History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 1,776,959,619 | +0 | 10.30% | 183,915,320,566 |
| 2025-10-13 | 2025-10-09 | 104.000 | 1,776,959,619 | +0 | 10.30% | 184,803,800,376 |
| 2025-10-10 | 2025-10-08 | 110.600 | 1,776,959,619 | +555,930 | 10.30% | 196,531,733,861 |
| 2025-10-09 | 2025-10-06 | 110.900 | 1,776,403,689 | -10,821,740 | 10.30% | 197,003,169,110 |
| 2025-10-08 | 2025-10-03 | 109.900 | 1,787,225,429 | -1,015,705 | 10.36% | 196,416,074,647 |
| 2025-10-06 | 2025-10-02 | 110.800 | 1,788,241,134 | +5,130,618 | 10.36% | 198,137,117,647 |
| 2025-10-03 | 2025-09-30 | 109.400 | 1,783,110,516 | -708,765 | 10.34% | 195,072,290,450 |
| 2025-10-02 | 2025-09-29 | 108.800 | 1,783,819,281 | -5,002,843 | 10.34% | 194,079,537,773 |
| 2025-09-30 | 2025-09-26 | 106.700 | 1,788,822,124 | -3,697,452 | 10.36% | 190,867,320,631 |
| 2025-09-29 | 2025-09-25 | 107.100 | 1,792,519,576 | +681,333 | 10.38% | 191,978,846,590 |
| 2025-09-26 | 2025-09-24 | 107.500 | 1,791,838,243 | -8,402,745 | 10.37% | 192,622,611,122 |
| 2025-09-25 | 2025-09-23 | 108.600 | 1,800,240,988 | +1,411,602 | 10.42% | 195,506,171,297 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,798,829,386 | -10,081,737 | 10.41% | 192,834,510,179 |
| 2025-09-23 | 2025-09-19 | 106.800 | 1,808,911,123 | +2,738,879 | 10.47% | 193,191,707,936 |
| 2025-09-22 | 2025-09-18 | 107.200 | 1,806,172,244 | +955,583 | 10.45% | 193,621,664,557 |
| 2025-09-19 | 2025-09-17 | 106.600 | 1,805,216,661 | +5,618,098 | 10.44% | 192,436,096,063 |
| 2025-09-18 | 2025-09-16 | 107.200 | 1,799,598,563 | +4,124,070 | 10.41% | 192,916,965,954 |
| 2025-09-17 | 2025-09-15 | 106.500 | 1,795,474,493 | +13,193,166 | 10.38% | 191,218,033,504 |
| 2025-09-16 | 2025-09-12 | 106.300 | 1,782,281,327 | +238,779 | 10.31% | 189,456,505,060 |
| 2025-09-15 | 2025-09-11 | 105.100 | 1,782,042,548 | -3,376,838 | 10.30% | 187,292,671,795 |
| 2025-09-12 | 2025-09-10 | 104.400 | 1,785,419,386 | +739,606 | 10.32% | 186,397,783,898 |
| 2025-09-11 | 2025-09-09 | 102.400 | 1,784,679,780 | +1,559,245 | 10.31% | 182,751,209,472 |
| 2025-09-10 | 2025-09-08 | 101.700 | 1,783,120,535 | -14,953,112 | 10.30% | 181,343,358,410 |
| 2025-09-09 | 2025-09-05 | 102.100 | 1,798,073,647 | -194,826 | 10.38% | 183,583,319,359 |
| 2025-09-08 | 2025-09-04 | 99.600 | 1,798,268,473 | -5,884,423 | 10.38% | 179,107,539,911 |
| 2025-09-05 | 2025-09-03 | 99.150 | 1,804,152,896 | -4,846,878 | 10.41% | 178,881,759,638 |
| 2025-09-04 | 2025-09-02 | 99.750 | 1,808,999,774 | +3,539,800 | 10.44% | 180,447,727,456 |
| 2025-09-03 | 2025-09-01 | 100.000 | 1,805,459,974 | +2,954,046 | 10.42% | 180,545,997,400 |
| 2025-09-02 | 2025-08-29 | 99.750 | 1,802,505,928 | +2,233,019 | 10.40% | 179,799,966,318 |
| 2025-09-01 | 2025-08-28 | 100.600 | 1,800,272,909 | -10,403,516 | 10.38% | 181,107,454,645 |
| 2025-08-29 | 2025-08-27 | 100.100 | 1,810,676,425 | -14,092,882 | 10.43% | 181,248,710,142 |
| 2025-08-28 | 2025-08-26 | 100.200 | 1,824,769,307 | +3,921,539 | 10.51% | 182,841,884,561 |
| 2025-08-27 | 2025-08-25 | 101.500 | 1,820,847,768 | +2,638,930 | 10.49% | 184,816,048,452 |
| 2025-08-26 | 2025-08-22 | 101.300 | 1,818,208,838 | -1,907,832 | 10.47% | 184,184,555,289 |
| 2025-08-25 | 2025-08-21 | 100.900 | 1,820,116,670 | -20,740,566 | 10.48% | 183,649,772,003 |
| 2025-08-22 | 2025-08-20 | 99.500 | 1,840,857,236 | -4,140,958 | 10.60% | 183,165,294,982 |
| 2025-08-21 | 2025-08-19 | 99.050 | 1,844,998,194 | -3,248,130 | 10.62% | 182,747,071,116 |
| 2025-08-20 | 2025-08-18 | 98.450 | 1,848,246,324 | +2,837,478 | 10.64% | 181,959,850,598 |
| 2025-08-19 | 2025-08-15 | 100.300 | 1,845,408,846 | +7,981,395 | 10.62% | 185,094,507,254 |
| 2025-08-18 | 2025-08-14 | 100.400 | 1,837,427,451 | +19,342,152 | 10.58% | 184,477,716,080 |
| 2025-08-15 | 2025-08-13 | 102.284 | 1,818,085,299 | +3,184,663 | 10.46% | 185,960,459,407 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,814,900,636 | +15,223,303 | 10.44% | 183,257,132,796 |
| 2025-08-13 | 2025-08-11 | 100.722 | 1,799,677,333 | +2,791,967 | 10.43% | 181,266,587,237 |
| 2025-08-12 | 2025-08-08 | 98.958 | 1,796,885,366 | -10,679,446 | 10.41% | 177,816,547,046 |
| 2025-08-11 | 2025-08-07 | 99.613 | 1,807,564,812 | -571,521 | 10.47% | 180,057,354,507 |
| 2025-08-08 | 2025-08-06 | 97.749 | 1,808,136,333 | -8,500,348 | 10.47% | 176,743,406,159 |
| 2025-08-07 | 2025-08-05 | 97.044 | 1,816,636,681 | -13,937,404 | 10.52% | 176,292,842,083 |
| 2025-08-06 | 2025-08-04 | 97.144 | 1,830,574,085 | -4,737,252 | 10.60% | 177,829,847,808 |
| 2025-08-05 | 2025-08-01 | 95.985 | 1,835,311,337 | +5,246,635 | 10.63% | 176,163,140,800 |
| 2025-08-04 | 2025-07-31 | 96.892 | 1,830,064,702 | -1,748,915 | 10.60% | 177,319,315,488 |
| 2025-08-01 | 2025-07-30 | 97.699 | 1,831,813,617 | -4,385,806 | 10.61% | 178,965,537,670 |
| 2025-07-31 | 2025-07-29 | 101.578 | 1,836,199,423 | -424,057 | 10.62% | 186,517,974,999 |
| 2025-07-30 | 2025-07-28 | 101.881 | 1,836,623,480 | -16,535,509 | 10.62% | 187,116,291,199 |
| 2025-07-29 | 2025-07-25 | 101.780 | 1,853,158,989 | +4,056,393 | 10.72% | 188,614,191,954 |
| 2025-07-28 | 2025-07-24 | 102.989 | 1,849,102,596 | +3,623,746 | 10.70% | 190,437,388,438 |
| 2025-07-25 | 2025-07-23 | 100.772 | 1,845,478,850 | +963,925 | 10.67% | 185,972,780,964 |
| 2025-07-24 | 2025-07-22 | 100.470 | 1,844,514,925 | +3,505,266 | 10.67% | 185,318,017,284 |
| 2025-07-23 | 2025-07-21 | 99.210 | 1,841,009,659 | +3,400,720 | 10.64% | 182,646,813,824 |
| 2025-07-22 | 2025-07-18 | 98.908 | 1,837,608,939 | +2,212,512 | 10.62% | 181,753,888,799 |
| 2025-07-21 | 2025-07-17 | 98.404 | 1,835,396,427 | +1,511,449 | 10.61% | 180,610,270,296 |
| 2025-07-18 | 2025-07-16 | 97.950 | 1,833,884,978 | +2,847,816 | 10.60% | 179,629,917,745 |
| 2025-07-17 | 2025-07-15 | 98.404 | 1,831,037,162 | -534,332 | 10.58% | 180,181,301,373 |
| 2025-07-16 | 2025-07-14 | 97.346 | 1,831,571,494 | -1,015,056 | 10.57% | 178,295,883,027 |
| 2025-07-15 | 2025-07-11 | 97.799 | 1,832,586,550 | -1,808,974 | 10.58% | 179,225,725,701 |
| 2025-07-14 | 2025-07-10 | 97.799 | 1,834,395,524 | +48,072 | 10.59% | 179,402,642,136 |
| 2025-07-11 | 2025-07-09 | 97.447 | 1,834,347,452 | +2,003,853 | 10.59% | 178,750,962,063 |
| 2025-07-10 | 2025-07-08 | 96.993 | 1,832,343,599 | +921,217 | 10.58% | 177,724,772,345 |
| 2025-07-09 | 2025-07-07 | 95.985 | 1,831,422,382 | +1,112,453 | 10.57% | 175,789,857,797 |
| 2025-07-08 | 2025-07-04 | 95.532 | 1,830,309,929 | -899,476 | 10.57% | 174,853,079,726 |
| 2025-07-07 | 2025-07-03 | 95.582 | 1,831,209,405 | +759,770 | 10.57% | 175,031,275,833 |
| 2025-07-04 | 2025-07-02 | 95.985 | 1,830,449,635 | +1,515,603 | 10.57% | 175,696,488,262 |
| 2025-07-03 | 2025-06-30 | 95.683 | 1,828,934,032 | -3,044,615 | 10.55% | 174,998,095,887 |
| 2025-07-02 | 2025-06-27 | 95.733 | 1,831,978,647 | -20,834,952 | 10.56% | 175,381,720,287 |
| 2025-06-30 | 2025-06-26 | 96.137 | 1,852,813,599 | +127,707 | 10.68% | 178,123,170,755 |
| 2025-06-27 | 2025-06-25 | 96.338 | 1,852,685,892 | +5,822,422 | 10.68% | 178,484,291,540 |
| 2025-06-26 | 2025-06-24 | 94.827 | 1,846,863,470 | +2,447,341 | 10.65% | 175,131,685,621 |
| 2025-06-25 | 2025-06-23 | 92.509 | 1,844,416,129 | +1,821,954 | 10.63% | 170,624,701,893 |
| 2025-06-24 | 2025-06-20 | 92.962 | 1,842,594,175 | -876,700 | 10.62% | 171,291,724,523 |
| 2025-06-23 | 2025-06-19 | 91.904 | 1,843,470,875 | -19,401 | 10.63% | 169,422,634,991 |
| 2025-06-20 | 2025-06-18 | 92.509 | 1,843,490,276 | +1,677,836 | 10.62% | 170,539,052,353 |
| 2025-06-19 | 2025-06-17 | 92.811 | 1,841,812,440 | -683,529 | 10.61% | 170,940,647,705 |
| 2025-06-18 | 2025-06-16 | 93.466 | 1,842,495,969 | -2,187,947 | 10.60% | 172,210,956,020 |
| 2025-06-17 | 2025-06-13 | 92.962 | 1,844,683,916 | -14,317,330 | 10.61% | 171,485,991,576 |
| 2025-06-16 | 2025-06-12 | 93.265 | 1,859,001,246 | -8,654,146 | 10.69% | 173,378,969,358 |
| 2025-06-13 | 2025-06-11 | 94.020 | 1,867,655,392 | +2,708,145 | 10.74% | 175,597,651,328 |
| 2025-06-12 | 2025-06-10 | 94.575 | 1,864,947,247 | +629,917 | 10.72% | 176,376,671,120 |
| 2025-06-11 | 2025-06-09 | 94.524 | 1,864,317,330 | +4,901,404 | 10.72% | 176,223,161,374 |
| 2025-06-10 | 2025-06-06 | 93.970 | 1,859,415,926 | +9,905,003 | 10.69% | 174,729,285,060 |
| 2025-06-09 | 2025-06-05 | 93.768 | 1,849,510,923 | +957,082 | 10.63% | 173,425,753,882 |
| 2025-06-06 | 2025-06-04 | 93.869 | 1,848,553,841 | +1,238,106 | 10.62% | 173,522,292,450 |
| 2025-06-05 | 2025-06-03 | 92.861 | 1,847,315,735 | -810,438 | 10.62% | 171,544,493,538 |
| 2025-06-04 | 2025-06-02 | 93.214 | 1,848,126,173 | +4,121,400 | 10.60% | 172,271,590,470 |
| 2025-06-03 | 2025-05-30 | 93.164 | 1,844,004,773 | -24,913,526 | 10.58% | 171,794,505,376 |
| 2025-06-02 | 2025-05-29 | 92.962 | 1,868,918,299 | +2,647,067 | 10.72% | 173,738,874,665 |
| 2025-05-30 | 2025-05-28 | 92.660 | 1,866,271,232 | +1,904,294 | 10.70% | 172,928,593,107 |
| 2025-05-29 | 2025-05-27 | 93.113 | 1,864,366,938 | +3,692,654 | 10.69% | 173,597,584,106 |
| 2025-05-28 | 2025-05-26 | 93.466 | 1,860,674,284 | +2,678,621 | 10.67% | 173,910,012,657 |
| 2025-05-27 | 2025-05-23 | 93.869 | 1,857,995,663 | +473,517 | 10.65% | 174,408,588,841 |
| 2025-05-26 | 2025-05-22 | 93.315 | 1,857,522,146 | +3,231,948 | 10.64% | 173,334,614,923 |
| 2025-05-23 | 2025-05-21 | 93.265 | 1,854,290,198 | +2,678,139 | 10.62% | 172,939,595,448 |
| 2025-05-22 | 2025-05-20 | 93.517 | 1,851,612,059 | -2,137,789 | 10.59% | 173,156,297,033 |
| 2025-05-21 | 2025-05-19 | 92.206 | 1,853,749,848 | +7,391,347 | 10.60% | 170,927,734,131 |
| 2025-05-20 | 2025-05-16 | 91.803 | 1,846,358,501 | -16,488,472 | 10.56% | 169,501,958,397 |
| 2025-05-19 | 2025-05-15 | 91.300 | 1,862,846,973 | -2,267,573 | 10.65% | 170,077,040,907 |
| 2025-05-16 | 2025-05-14 | 91.501 | 1,865,114,546 | +6,658,101 | 10.66% | 170,659,972,264 |
| 2025-05-15 | 2025-05-13 | 90.342 | 1,858,456,445 | +2,008,386 | 10.62% | 167,897,022,468 |
| 2025-05-14 | 2025-05-12 | 90.695 | 1,856,448,059 | -2,318,831 | 10.61% | 168,370,354,081 |
| 2025-05-13 | 2025-05-09 | 88.176 | 1,858,766,890 | +3,336,666 | 10.62% | 163,897,864,088 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,855,430,224 | +9,000,968 | 10.60% | 161,453,432,180 |
| 2025-05-09 | 2025-05-07 | 89.325 | 1,846,429,256 | +3,397,280 | 10.54% | 164,933,086,128 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,843,031,976 | +18,773,788 | 10.52% | 163,317,832,811 |
| 2025-05-07 | 2025-05-02 | 87.648 | 1,824,258,188 | -6,503,269 | 10.51% | 159,892,066,951 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,830,761,457 | -9,297,877 | 10.54% | 162,137,421,610 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,840,059,334 | -12,477,408 | 10.59% | 165,299,571,556 |
| 2025-04-30 | 2025-04-28 | 87.190 | 1,852,536,742 | -15,477,475 | 10.66% | 161,522,975,238 |
| 2025-04-29 | 2025-04-25 | 86.783 | 1,868,014,217 | +6,662,769 | 10.75% | 162,112,703,852 |
| 2025-04-28 | 2025-04-24 | 86.834 | 1,861,351,448 | -899,214 | 10.71% | 161,629,116,454 |
| 2025-04-25 | 2025-04-23 | 87.343 | 1,862,250,662 | +1,158,461 | 10.71% | 162,653,962,516 |
| 2025-04-24 | 2025-04-22 | 83.733 | 1,861,092,201 | +6,123,072 | 10.71% | 155,834,940,465 |
| 2025-04-23 | 2025-04-17 | 82.157 | 1,854,969,129 | +2,689,734 | 10.67% | 152,398,746,126 |
| 2025-04-22 | 2025-04-16 | 80.886 | 1,852,279,395 | +1,097,186 | 10.65% | 149,823,530,346 |
| 2025-04-17 | 2025-04-15 | 80.123 | 1,851,182,209 | +2,910,597 | 10.65% | 148,323,078,894 |
| 2025-04-16 | 2025-04-14 | 79.818 | 1,848,271,612 | +2,481,273 | 10.63% | 147,526,077,933 |
| 2025-04-15 | 2025-04-11 | 76.768 | 1,845,790,339 | -2,386,707 | 10.62% | 141,697,656,252 |
| 2025-04-14 | 2025-04-10 | 76.971 | 1,848,177,046 | -2,093,981 | 10.63% | 142,256,722,393 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,850,271,027 | +5,060,114 | 10.64% | 134,892,514,625 |
| 2025-04-10 | 2025-04-08 | 73.921 | 1,845,210,913 | +52,042 | 10.61% | 136,399,812,093 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,845,158,871 | -7,838,374 | 10.61% | 137,709,268,750 |
| 2025-04-08 | 2025-04-03 | 87.546 | 1,852,997,245 | -20,030,258 | 10.64% | 162,222,567,901 |
| 2025-04-07 | 2025-04-02 | 89.478 | 1,873,027,503 | +9,688,267 | 10.75% | 167,594,658,676 |
| 2025-04-03 | 2025-04-01 | 90.241 | 1,863,339,236 | +1,876,223 | 10.69% | 168,148,747,752 |
| 2025-04-02 | 2025-03-31 | 89.630 | 1,861,463,013 | -5,191,395 | 10.68% | 166,843,800,740 |
| 2025-04-01 | 2025-03-28 | 90.952 | 1,866,654,408 | -3,393,036 | 10.71% | 169,776,513,918 |
| 2025-03-31 | 2025-03-27 | 90.901 | 1,870,047,444 | -23,358,725 | 10.71% | 169,990,045,618 |
| 2025-03-28 | 2025-03-26 | 91.003 | 1,893,406,169 | +2,058,551 | 10.85% | 172,305,908,426 |
| 2025-03-27 | 2025-03-25 | 89.681 | 1,891,347,618 | +3,969,786 | 10.83% | 169,618,527,496 |
| 2025-03-26 | 2025-03-24 | 90.698 | 1,887,377,832 | -4,079,990 | 10.81% | 171,181,587,995 |
| 2025-03-25 | 2025-03-21 | 90.088 | 1,891,457,822 | +278,811 | 10.83% | 170,397,700,579 |
| 2025-03-24 | 2025-03-20 | 91.308 | 1,891,179,011 | +3,167,073 | 10.83% | 172,680,112,388 |
| 2025-03-21 | 2025-03-19 | 91.257 | 1,888,011,938 | +2,404,776 | 10.81% | 172,294,946,676 |
| 2025-03-20 | 2025-03-18 | 90.546 | 1,885,607,162 | -2,628,681 | 10.79% | 170,733,400,232 |
| 2025-03-19 | 2025-03-17 | 89.122 | 1,888,235,843 | +5,756,601 | 10.81% | 168,283,487,759 |
| 2025-03-18 | 2025-03-14 | 86.885 | 1,882,479,242 | -2,189,896 | 10.77% | 163,559,438,037 |
| 2025-03-17 | 2025-03-13 | 87.088 | 1,884,669,138 | +2,143,525 | 10.79% | 164,132,971,800 |
| 2025-03-14 | 2025-03-12 | 86.478 | 1,882,525,613 | -554,918 | 10.77% | 162,797,810,032 |
| 2025-03-13 | 2025-03-11 | 86.631 | 1,883,080,531 | -14,630,421 | 10.76% | 163,133,004,449 |
| 2025-03-12 | 2025-03-10 | 89.529 | 1,897,710,952 | -23,789,396 | 10.84% | 169,899,762,195 |
| 2025-03-11 | 2025-03-07 | 89.427 | 1,921,500,348 | -8,472,586 | 10.97% | 171,834,220,825 |
| 2025-03-10 | 2025-03-06 | 91.512 | 1,929,972,934 | +23,441,342 | 11.02% | 176,614,792,184 |
| 2025-03-07 | 2025-03-05 | 96.370 | 1,906,531,592 | -1,458,210 | 10.89% | 183,732,861,861 |
| 2025-03-06 | 2025-03-04 | 96.528 | 1,907,989,802 | +59,355,563 | 10.90% | 184,173,509,662 |
| 2025-03-05 | 2025-03-03 | 95.689 | 1,848,634,239 | +4,756,716 | 10.89% | 176,893,220,137 |
| 2025-03-04 | 2025-02-28 | 93.591 | 1,843,877,523 | +2,010,005 | 10.86% | 172,570,921,159 |
| 2025-03-03 | 2025-02-27 | 93.749 | 1,841,867,518 | +5,559,650 | 10.84% | 172,672,521,144 |
| 2025-02-28 | 2025-02-26 | 93.067 | 1,836,307,868 | -21,902,182 | 10.81% | 170,899,652,255 |
| 2025-02-27 | 2025-02-25 | 91.337 | 1,858,210,050 | +1,151,144 | 10.94% | 169,722,836,713 |
| 2025-02-26 | 2025-02-24 | 89.973 | 1,857,058,906 | -8,239,528 | 10.93% | 167,086,087,592 |
| 2025-02-25 | 2025-02-21 | 90.917 | 1,865,298,434 | -5,705,874 | 10.98% | 169,587,854,310 |
| 2025-02-24 | 2025-02-20 | 91.389 | 1,871,004,308 | +1,695,001 | 11.01% | 170,989,523,152 |
| 2025-02-21 | 2025-02-19 | 92.700 | 1,869,309,307 | -1,455,423 | 11.00% | 173,284,914,156 |
| 2025-02-20 | 2025-02-18 | 91.442 | 1,870,764,730 | -3,246,216 | 11.01% | 171,065,716,459 |
| 2025-02-19 | 2025-02-17 | 89.659 | 1,874,010,946 | -2,491,439 | 11.02% | 168,021,771,869 |
| 2025-02-18 | 2025-02-14 | 88.610 | 1,876,502,385 | +1,712,906 | 11.04% | 166,277,372,015 |
| 2025-02-17 | 2025-02-13 | 88.977 | 1,874,789,479 | -11,809,912 | 11.02% | 166,813,685,125 |
| 2025-02-14 | 2025-02-12 | 88.558 | 1,886,599,391 | +8,484,349 | 11.09% | 167,073,151,999 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,878,115,042 | -3,280,831 | 11.04% | 165,041,640,522 |
| 2025-02-12 | 2025-02-10 | 86.618 | 1,881,395,873 | -140,979 | 11.06% | 162,962,454,249 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,881,536,852 | -17,569,278 | 11.05% | 161,396,218,422 |
| 2025-02-10 | 2025-02-06 | 84.573 | 1,899,106,130 | +2,471,443 | 11.15% | 160,613,087,085 |
| 2025-02-07 | 2025-02-05 | 84.101 | 1,896,634,687 | +3,689,681 | 11.14% | 159,509,068,747 |
| 2025-02-06 | 2025-02-04 | 83.944 | 1,892,945,006 | -70,821 | 11.12% | 158,901,009,210 |
| 2025-02-05 | 2025-02-03 | 83.787 | 1,893,015,827 | +4,164,960 | 11.12% | 158,609,189,758 |
| 2025-02-04 | 2025-01-28 | 83.839 | 1,888,850,867 | +7,820,326 | 11.09% | 158,359,258,729 |
| 2025-02-03 | 2025-01-24 | 83.787 | 1,881,030,541 | -7,099,967 | 11.05% | 157,604,984,471 |
| 2025-01-27 | 2025-01-23 | 82.476 | 1,888,130,508 | +1,195,799 | 11.09% | 155,724,899,315 |
| 2025-01-24 | 2025-01-22 | 83.105 | 1,886,934,709 | -2,182,380 | 11.08% | 156,813,506,541 |
| 2025-01-23 | 2025-01-21 | 82.685 | 1,889,117,089 | +1,457,901 | 11.09% | 156,202,469,853 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,887,659,188 | -1,972,407 | 11.09% | 155,092,183,151 |
| 2025-01-21 | 2025-01-17 | 81.375 | 1,889,631,595 | -16,402,942 | 11.09% | 153,768,077,763 |
| 2025-01-20 | 2025-01-16 | 81.112 | 1,906,034,537 | +1,154,286 | 11.18% | 154,603,174,098 |
| 2025-01-17 | 2025-01-15 | 79.697 | 1,904,880,251 | -1,776,450 | 11.17% | 151,812,871,106 |
| 2025-01-16 | 2025-01-14 | 79.644 | 1,906,656,701 | -702,552 | 11.17% | 151,854,478,465 |
| 2025-01-15 | 2025-01-13 | 78.963 | 1,907,359,253 | +2,487,590 | 11.17% | 150,610,343,492 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,904,871,663 | +726,655 | 11.16% | 152,810,951,056 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,904,145,008 | +3,176,427 | 11.15% | 150,955,567,879 |
| 2025-01-10 | 2025-01-08 | 79.644 | 1,900,968,581 | +2,435,306 | 11.13% | 151,401,451,711 |
| 2025-01-09 | 2025-01-07 | 78.963 | 1,898,533,275 | +4,114,592 | 11.11% | 149,913,419,944 |
| 2025-01-08 | 2025-01-06 | 79.225 | 1,894,418,683 | -553,455 | 11.09% | 150,085,162,254 |
| 2025-01-07 | 2025-01-03 | 78.648 | 1,894,972,138 | -15,869,314 | 11.08% | 149,036,078,438 |
| 2025-01-06 | 2025-01-02 | 79.382 | 1,910,841,452 | +6,490,251 | 11.17% | 151,686,823,100 |
| 2025-01-03 | 2024-12-31 | 79.487 | 1,904,351,201 | +376,358 | 11.13% | 151,371,310,913 |
| 2025-01-02 | 2024-12-27 | 78.910 | 1,903,974,843 | -5,432,918 | 11.13% | 150,243,271,734 |
| 2024-12-30 | 2024-12-24 | 78.543 | 1,909,407,761 | -944,744 | 11.16% | 149,971,185,124 |
| 2024-12-27 | 2024-12-20 | 77.704 | 1,910,352,505 | -944,998 | 11.16% | 148,442,767,463 |
| 2024-12-23 | 2024-12-19 | 77.967 | 1,911,297,503 | -5,646,751 | 11.16% | 149,017,264,747 |
| 2024-12-20 | 2024-12-18 | 78.648 | 1,916,944,254 | +1,647,762 | 11.19% | 150,764,145,008 |
| 2024-12-19 | 2024-12-17 | 78.858 | 1,915,296,492 | +228,674 | 11.18% | 151,036,243,691 |
| 2024-12-18 | 2024-12-16 | 78.648 | 1,915,067,818 | +3,481,560 | 11.18% | 150,616,566,763 |
| 2024-12-17 | 2024-12-13 | 78.229 | 1,911,586,258 | +3,001,528 | 11.16% | 149,540,920,471 |
| 2024-12-16 | 2024-12-12 | 78.543 | 1,908,584,730 | +1,708,831 | 11.14% | 149,906,541,553 |
| 2024-12-13 | 2024-12-11 | 78.019 | 1,906,875,899 | +3,213,885 | 11.13% | 148,772,509,080 |
| 2024-12-12 | 2024-12-10 | 77.809 | 1,903,662,014 | -627,335 | 11.11% | 148,122,512,999 |
| 2024-12-11 | 2024-12-09 | 77.914 | 1,904,289,349 | +4,677,064 | 11.11% | 148,371,017,278 |
| 2024-12-10 | 2024-12-06 | 78.176 | 1,899,612,285 | -16,163,896 | 11.07% | 148,504,611,373 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,915,776,181 | -10,506,686 | 11.16% | 148,161,073,575 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,926,282,867 | +6,826,576 | 11.22% | 148,670,635,721 |
| 2024-12-05 | 2024-12-03 | 77.075 | 1,919,456,291 | +3,142,899 | 11.18% | 147,942,477,863 |
| 2024-12-04 | 2024-12-02 | 76.079 | 1,916,313,392 | +6,141,954 | 11.16% | 145,791,187,594 |
| 2024-12-03 | 2024-11-29 | 76.027 | 1,910,171,438 | -2,631,899 | 11.12% | 145,223,759,620 |
| 2024-12-02 | 2024-11-28 | 75.607 | 1,912,803,337 | -453,213 | 11.14% | 144,621,515,338 |
| 2024-11-29 | 2024-11-27 | 75.502 | 1,913,256,550 | -2,569,490 | 11.14% | 144,455,149,307 |
| 2024-11-28 | 2024-11-26 | 75.030 | 1,915,826,040 | +799,201 | 11.15% | 143,745,094,353 |
| 2024-11-27 | 2024-11-25 | 74.558 | 1,915,026,839 | +1,764,114 | 11.13% | 142,781,449,960 |
| 2024-11-26 | 2024-11-22 | 74.716 | 1,913,262,725 | -29,620,465 | 11.12% | 142,950,869,538 |
| 2024-11-25 | 2024-11-21 | 74.768 | 1,942,883,190 | +644,620 | 11.28% | 145,265,854,415 |
| 2024-11-22 | 2024-11-20 | 75.030 | 1,942,238,570 | +2,654,064 | 11.28% | 145,726,835,668 |
| 2024-11-21 | 2024-11-19 | 75.135 | 1,939,584,506 | -231,289 | 11.26% | 145,731,093,335 |
| 2024-11-20 | 2024-11-18 | 73.982 | 1,939,815,795 | +2,136,366 | 11.26% | 143,510,881,354 |
| 2024-11-19 | 2024-11-15 | 73.090 | 1,937,679,429 | +1,330,410 | 11.24% | 141,625,686,831 |
| 2024-11-18 | 2024-11-14 | 72.514 | 1,936,349,019 | +12,190,194 | 11.24% | 140,411,651,195 |
| 2024-11-15 | 2024-11-13 | 72.828 | 1,924,158,825 | +4,215,073 | 11.15% | 140,133,022,493 |
| 2024-11-14 | 2024-11-12 | 72.828 | 1,919,943,752 | +6,806,396 | 11.12% | 139,826,046,316 |
| 2024-11-13 | 2024-11-11 | 73.824 | 1,913,137,356 | -13,314,134 | 11.08% | 141,236,235,451 |
| 2024-11-12 | 2024-11-08 | 74.873 | 1,926,451,490 | +3,827,977 | 11.15% | 144,239,301,820 |
| 2024-11-11 | 2024-11-07 | 75.869 | 1,922,623,513 | +25,163,394 | 11.13% | 145,868,026,405 |
| 2024-11-08 | 2024-11-06 | 76.693 | 1,897,460,119 | +8,480,014 | 10.98% | 145,522,359,537 |
| 2024-11-07 | 2024-11-05 | 76.746 | 1,888,980,105 | +9,526,654 | 10.93% | 144,972,118,676 |
| 2024-11-06 | 2024-11-04 | 76.269 | 1,879,453,451 | +1,858,616 | 10.99% | 143,344,458,359 |
| 2024-11-05 | 2024-11-01 | 75.898 | 1,877,594,835 | +300,988 | 10.98% | 142,506,095,150 |
| 2024-11-04 | 2024-10-31 | 76.428 | 1,877,293,847 | +10,708,027 | 10.97% | 143,478,245,466 |
| 2024-11-01 | 2024-10-30 | 76.163 | 1,866,585,820 | -1,175,369 | 10.89% | 142,165,190,244 |
| 2024-10-31 | 2024-10-29 | 75.898 | 1,867,761,189 | -20,237,184 | 10.90% | 141,759,738,978 |
| 2024-10-30 | 2024-10-28 | 73.195 | 1,887,998,373 | -8,472,494 | 11.02% | 138,192,296,615 |
| 2024-10-29 | 2024-10-25 | 72.983 | 1,896,470,867 | -9,346,406 | 11.07% | 138,410,378,406 |
| 2024-10-28 | 2024-10-24 | 72.877 | 1,905,817,273 | +206,893 | 11.12% | 138,890,485,839 |
| 2024-10-25 | 2024-10-23 | 72.930 | 1,905,610,380 | +1,136,303 | 11.12% | 138,976,408,368 |
| 2024-10-24 | 2024-10-22 | 72.347 | 1,904,474,077 | -12,556,290 | 11.11% | 137,783,196,865 |
| 2024-10-23 | 2024-10-21 | 72.612 | 1,917,030,367 | -1,250,666 | 11.18% | 139,199,636,036 |
| 2024-10-22 | 2024-10-18 | 72.824 | 1,918,281,033 | -77,224 | 11.19% | 139,697,136,988 |
| 2024-10-21 | 2024-10-17 | 72.029 | 1,918,358,257 | -804,731 | 11.19% | 138,177,621,448 |
| 2024-10-18 | 2024-10-16 | 71.764 | 1,919,162,988 | +1,017,745 | 11.19% | 137,726,992,469 |
| 2024-10-17 | 2024-10-15 | 71.658 | 1,918,145,243 | +6,919,001 | 11.19% | 137,450,625,594 |
| 2024-10-16 | 2024-10-14 | 72.294 | 1,911,226,242 | -30,759,083 | 11.13% | 138,170,398,547 |
| 2024-10-15 | 2024-10-10 | 72.241 | 1,941,985,325 | +3,323,932 | 11.31% | 140,291,170,826 |
| 2024-10-14 | 2024-10-09 | 71.870 | 1,938,661,393 | +16,705,531 | 11.29% | 139,331,781,936 |
| 2024-10-10 | 2024-10-08 | 72.559 | 1,921,955,862 | -1,881,958 | 11.18% | 139,455,420,030 |
| 2024-10-09 | 2024-10-07 | 74.573 | 1,923,837,820 | +4,443,043 | 11.20% | 143,466,695,653 |
| 2024-10-08 | 2024-10-04 | 74.202 | 1,919,394,777 | +222,175 | 11.17% | 142,423,247,589 |
| 2024-10-07 | 2024-10-03 | 73.566 | 1,919,172,602 | +5,790,382 | 11.16% | 141,186,132,337 |
| 2024-10-04 | 2024-10-02 | 74.043 | 1,913,382,220 | -551,830 | 11.13% | 141,672,866,195 |
| 2024-10-03 | 2024-09-30 | 74.679 | 1,913,934,050 | +7,484,987 | 11.13% | 142,931,023,002 |
| 2024-10-02 | 2024-09-27 | 74.838 | 1,906,449,063 | -20,312,786 | 11.06% | 142,675,184,564 |
| 2024-09-30 | 2024-09-26 | 74.202 | 1,926,761,849 | -1,661,616 | 11.17% | 142,969,900,280 |
| 2024-09-27 | 2024-09-25 | 74.096 | 1,928,423,465 | +4,481,281 | 11.18% | 142,888,776,933 |
| 2024-09-26 | 2024-09-24 | 74.308 | 1,923,942,184 | -1,156,709 | 11.15% | 142,964,618,854 |
| 2024-09-25 | 2024-09-23 | 73.089 | 1,925,098,893 | +8,177,317 | 11.16% | 140,703,807,764 |
| 2024-09-24 | 2024-09-20 | 73.089 | 1,916,921,576 | +4,952,925 | 11.10% | 140,106,134,760 |
| 2024-09-23 | 2024-09-19 | 72.665 | 1,911,968,651 | +2,548,344 | 11.07% | 138,933,431,409 |
| 2024-09-20 | 2024-09-17 | 72.241 | 1,909,420,307 | +136,462 | 11.06% | 137,938,637,857 |
| 2024-09-19 | 2024-09-16 | 71.287 | 1,909,283,845 | -537,184 | 11.05% | 136,107,269,761 |
| 2024-09-17 | 2024-09-13 | 71.340 | 1,909,821,029 | -29,247,051 | 11.03% | 136,246,787,507 |
| 2024-09-16 | 2024-09-12 | 70.969 | 1,939,068,080 | -1,907,238 | 11.20% | 137,613,859,257 |
| 2024-09-13 | 2024-09-11 | 70.545 | 1,940,975,318 | -59,343 | 11.21% | 136,926,216,620 |
| 2024-09-12 | 2024-09-10 | 71.552 | 1,941,034,661 | +1,316,885 | 11.21% | 138,885,081,906 |
| 2024-09-11 | 2024-09-09 | 71.075 | 1,939,717,776 | +3,308,387 | 11.20% | 137,865,583,661 |
| 2024-09-10 | 2024-09-05 | 71.552 | 1,936,409,389 | +29,294 | 11.18% | 138,554,134,039 |
| 2024-09-09 | 2024-09-04 | 71.075 | 1,936,380,095 | +4,360,145 | 11.18% | 137,628,357,739 |
| 2024-09-05 | 2024-09-03 | 72.029 | 1,932,019,950 | +3,660,954 | 11.15% | 139,161,660,919 |
| 2024-09-04 | 2024-09-02 | 72.453 | 1,928,358,996 | +7,939,798 | 11.12% | 139,715,613,761 |
| 2024-09-03 | 2024-08-30 | 72.718 | 1,920,419,198 | -22,512,300 | 11.06% | 139,649,276,608 |
| 2024-09-02 | 2024-08-29 | 72.347 | 1,942,931,498 | +6,277,875 | 11.19% | 140,565,480,159 |
| 2024-08-30 | 2024-08-28 | 72.188 | 1,936,653,623 | -1,336,838 | 11.15% | 139,803,357,131 |
| 2024-08-29 | 2024-08-27 | 72.082 | 1,937,990,461 | +4,433,637 | 11.16% | 139,694,427,952 |
| 2024-08-28 | 2024-08-26 | 71.393 | 1,933,556,824 | +2,009,152 | 11.13% | 138,042,582,554 |
| 2024-08-27 | 2024-08-23 | 70.863 | 1,931,547,672 | +12,186 | 11.12% | 136,875,392,865 |
| 2024-08-26 | 2024-08-22 | 70.810 | 1,931,535,486 | +1,031,523 | 11.11% | 136,772,154,960 |
| 2024-08-23 | 2024-08-21 | 70.174 | 1,930,503,963 | +1,194,861 | 11.11% | 135,471,276,407 |
| 2024-08-22 | 2024-08-20 | 70.704 | 1,929,309,102 | +3,142,995 | 11.10% | 136,409,991,831 |
| 2024-08-21 | 2024-08-19 | 70.227 | 1,926,166,107 | +521,131 | 11.08% | 135,268,961,277 |
| 2024-08-20 | 2024-08-16 | 69.962 | 1,925,644,976 | -24,913,363 | 11.06% | 134,722,052,978 |
| 2024-08-19 | 2024-08-15 | 68.478 | 1,950,558,339 | +4,624,296 | 11.20% | 133,570,329,677 |
| 2024-08-16 | 2024-08-14 | 69.579 | 1,945,934,043 | -1,642,672 | 11.17% | 135,395,928,532 |
| 2024-08-15 | 2024-08-13 | 69.150 | 1,947,576,715 | +22,187,009 | 11.18% | 134,674,385,898 |
| 2024-08-14 | 2024-08-12 | 69.042 | 1,925,389,706 | +2,907,513 | 11.19% | 132,933,581,430 |
| 2024-08-13 | 2024-08-09 | 68.613 | 1,922,482,193 | -804,588 | 11.17% | 131,907,771,515 |
| 2024-08-12 | 2024-08-08 | 67.433 | 1,923,286,781 | +24,475,978 | 11.17% | 129,693,089,906 |
| 2024-08-09 | 2024-08-07 | 67.648 | 1,898,810,803 | +7,557,897 | 11.03% | 128,450,054,680 |
| 2024-08-08 | 2024-08-06 | 67.379 | 1,891,252,906 | +3,348,885 | 10.98% | 127,431,489,881 |
| 2024-08-07 | 2024-08-05 | 66.575 | 1,887,904,021 | +11,381,347 | 10.96% | 125,686,665,939 |
| 2024-08-06 | 2024-08-02 | 70.545 | 1,876,522,674 | +8,201,935 | 10.89% | 132,378,386,138 |
| 2024-08-05 | 2024-08-01 | 73.227 | 1,868,320,739 | -531,812 | 10.84% | 136,811,183,247 |
| 2024-08-02 | 2024-07-31 | 75.051 | 1,868,852,551 | -8,079,674 | 10.85% | 140,258,847,239 |
| 2024-08-01 | 2024-07-30 | 71.725 | 1,876,932,225 | -2,780,630 | 10.89% | 134,622,456,507 |
| 2024-07-31 | 2024-07-29 | 72.208 | 1,879,712,855 | -29,103,990 | 10.89% | 135,729,448,475 |
| 2024-07-30 | 2024-07-26 | 71.081 | 1,908,816,845 | +3,402,910 | 11.06% | 135,680,567,122 |
| 2024-07-29 | 2024-07-25 | 70.813 | 1,905,413,935 | +1,967,358 | 11.04% | 134,927,595,575 |
| 2024-07-26 | 2024-07-24 | 71.510 | 1,903,446,577 | +759,673 | 11.03% | 136,115,741,899 |
| 2024-07-25 | 2024-07-23 | 71.671 | 1,902,686,904 | +3,030,323 | 11.02% | 136,367,632,315 |
| 2024-07-24 | 2024-07-22 | 71.993 | 1,899,656,581 | +4,048,823 | 11.01% | 136,761,899,880 |
| 2024-07-23 | 2024-07-19 | 71.188 | 1,895,607,758 | +5,874,076 | 10.98% | 134,945,035,932 |
| 2024-07-22 | 2024-07-18 | 72.744 | 1,889,733,682 | +34,598,705 | 10.95% | 137,466,794,703 |
| 2024-07-19 | 2024-07-17 | 72.100 | 1,855,134,977 | +2,178,698 | 10.75% | 133,755,699,051 |
| 2024-07-18 | 2024-07-16 | 71.993 | 1,852,956,279 | +2,853,492 | 10.74% | 133,399,806,915 |
| 2024-07-17 | 2024-07-15 | 72.422 | 1,850,102,787 | +3,108,997 | 10.72% | 133,988,380,800 |
| 2024-07-16 | 2024-07-12 | 72.851 | 1,846,993,790 | -26,080,000 | 10.68% | 134,555,891,558 |
| 2024-07-15 | 2024-07-11 | 72.154 | 1,873,073,790 | +1,956,831 | 10.84% | 135,149,574,942 |
| 2024-07-12 | 2024-07-10 | 71.349 | 1,871,116,959 | +948,283 | 10.82% | 133,502,712,271 |
| 2024-07-11 | 2024-07-09 | 71.617 | 1,870,168,676 | -3,462,827 | 10.82% | 133,936,688,568 |
| 2024-07-10 | 2024-07-08 | 71.993 | 1,873,631,503 | -122,023 | 10.83% | 134,888,277,486 |
| 2024-07-09 | 2024-07-05 | 72.744 | 1,873,753,526 | -5,162,833 | 10.83% | 136,304,334,169 |
| 2024-07-08 | 2024-07-04 | 73.871 | 1,878,916,359 | +1,483,882 | 10.86% | 138,796,623,418 |
| 2024-07-05 | 2024-07-03 | 73.120 | 1,877,432,477 | +776,579 | 10.85% | 137,276,973,267 |
| 2024-07-04 | 2024-07-02 | 73.227 | 1,876,655,898 | -1,973,829 | 10.84% | 137,421,540,420 |
| 2024-07-03 | 2024-06-28 | 73.280 | 1,878,629,727 | -25,108,852 | 10.83% | 137,666,858,647 |
| 2024-07-02 | 2024-06-27 | 73.280 | 1,903,738,579 | +961,314 | 10.97% | 139,506,846,980 |
| 2024-06-28 | 2024-06-26 | 73.280 | 1,902,777,265 | +7,354,046 | 10.96% | 139,436,401,444 |
| 2024-06-27 | 2024-06-25 | 73.388 | 1,895,423,219 | -3,261,176 | 10.92% | 139,100,857,365 |
| 2024-06-26 | 2024-06-24 | 72.798 | 1,898,684,395 | -1,454,810 | 10.94% | 138,219,762,268 |
| 2024-06-25 | 2024-06-21 | 73.120 | 1,900,139,205 | +4,150,340 | 10.94% | 138,937,278,461 |
| 2024-06-24 | 2024-06-20 | 73.495 | 1,895,988,865 | +2,868,214 | 10.91% | 139,345,793,372 |
| 2024-06-21 | 2024-06-19 | 73.549 | 1,893,120,651 | +1,748,352 | 10.90% | 139,236,552,234 |
| 2024-06-20 | 2024-06-18 | 72.905 | 1,891,372,299 | +2,711,673 | 10.88% | 137,890,388,057 |
| 2024-06-19 | 2024-06-17 | 72.529 | 1,888,660,626 | +3,350,447 | 10.87% | 136,983,459,804 |
| 2024-06-18 | 2024-06-14 | 72.047 | 1,885,310,179 | -20,764,971 | 10.83% | 135,830,199,326 |
| 2024-06-17 | 2024-06-13 | 72.851 | 1,906,075,150 | +4,662,951 | 10.95% | 138,860,045,212 |
| 2024-06-14 | 2024-06-12 | 73.120 | 1,901,412,199 | +3,905,757 | 10.92% | 139,030,359,179 |
| 2024-06-13 | 2024-06-11 | 73.495 | 1,897,506,442 | +3,357,309 | 10.89% | 139,457,327,767 |
| 2024-06-12 | 2024-06-07 | 73.763 | 1,894,149,133 | -11,588,179 | 10.87% | 139,718,649,997 |
| 2024-06-11 | 2024-06-06 | 73.495 | 1,905,737,312 | +1,851,372 | 10.93% | 140,062,255,955 |
| 2024-06-07 | 2024-06-05 | 73.066 | 1,903,885,940 | +3,007,757 | 10.92% | 139,109,102,044 |
| 2024-06-06 | 2024-06-04 | 73.495 | 1,900,878,183 | +3,014,116 | 10.90% | 139,705,134,035 |
| 2024-06-05 | 2024-06-03 | 74.192 | 1,897,864,067 | +1,360,722 | 10.88% | 140,807,178,549 |
| 2024-06-04 | 2024-05-31 | 73.656 | 1,896,503,345 | -32,247,443 | 10.85% | 139,688,824,677 |
| 2024-06-03 | 2024-05-30 | 73.120 | 1,928,750,788 | +2,720,032 | 11.03% | 141,029,343,854 |
| 2024-05-31 | 2024-05-29 | 73.495 | 1,926,030,756 | +4,623,575 | 11.02% | 141,553,723,604 |
| 2024-05-30 | 2024-05-28 | 73.924 | 1,921,407,181 | +3,588,737 | 10.99% | 142,038,520,531 |
| 2024-05-29 | 2024-05-27 | 73.924 | 1,917,818,444 | +2,717,962 | 10.96% | 141,773,225,960 |
| 2024-05-28 | 2024-05-24 | 73.495 | 1,915,100,482 | +5,021,100 | 10.95% | 140,750,402,588 |
| 2024-05-27 | 2024-05-23 | 74.032 | 1,910,079,382 | +2,005,712 | 10.91% | 141,406,058,181 |
| 2024-05-24 | 2024-05-22 | 74.568 | 1,908,073,670 | -923,653 | 10.90% | 142,281,177,892 |
| 2024-05-23 | 2024-05-21 | 73.602 | 1,908,997,323 | +1,734,443 | 10.91% | 140,506,670,842 |
| 2024-05-22 | 2024-05-20 | 73.871 | 1,907,262,880 | +3,941,285 | 10.90% | 140,890,597,097 |
| 2024-05-21 | 2024-05-17 | 73.549 | 1,903,321,595 | -13,803,919 | 10.86% | 139,986,818,347 |
| 2024-05-20 | 2024-05-16 | 75.212 | 1,917,125,514 | -5,751,803 | 10.94% | 144,190,309,374 |
| 2024-05-17 | 2024-05-14 | 73.978 | 1,922,877,317 | -789,227 | 10.97% | 142,250,353,900 |
| 2024-05-16 | 2024-05-13 | 73.066 | 1,923,666,544 | +2,973,069 | 10.97% | 140,554,389,287 |
| 2024-05-14 | 2024-05-10 | 72.959 | 1,920,693,475 | +2,972,154 | 10.95% | 140,131,084,259 |
| 2024-05-13 | 2024-05-09 | 72.637 | 1,917,721,321 | +18,971,549 | 10.93% | 139,296,971,393 |
| 2024-05-10 | 2024-05-08 | 78.169 | 1,898,749,772 | +14,128,348 | 10.82% | 148,423,504,816 |
| 2024-05-09 | 2024-05-07 | 77.447 | 1,884,621,424 | +62,859,491 | 10.74% | 145,957,947,654 |
| 2024-05-08 | 2024-05-06 | 76.891 | 1,821,761,933 | +2,947,756 | 10.75% | 140,077,558,500 |
| 2024-05-07 | 2024-05-03 | 77.058 | 1,818,814,177 | -911,489 | 10.73% | 140,154,046,865 |
| 2024-05-06 | 2024-05-02 | 76.947 | 1,819,725,666 | -2,459,515 | 10.74% | 140,022,086,357 |
| 2024-05-03 | 2024-04-30 | 74.447 | 1,822,185,181 | -3,071,799 | 10.75% | 135,655,735,146 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,825,256,980 | -4,213,464 | 10.77% | 132,943,638,313 |
| 2024-04-30 | 2024-04-26 | 72.169 | 1,829,470,444 | +1,965,822 | 10.80% | 132,030,843,908 |
| 2024-04-29 | 2024-04-25 | 71.947 | 1,827,504,622 | -1,240,655 | 10.78% | 131,482,848,097 |
| 2024-04-26 | 2024-04-24 | 71.891 | 1,828,745,277 | -38,533,308 | 10.76% | 131,470,508,993 |
| 2024-04-25 | 2024-04-23 | 71.391 | 1,867,278,585 | -867,188 | 10.99% | 133,307,042,874 |
| 2024-04-24 | 2024-04-22 | 70.447 | 1,868,145,773 | -47,832,753 | 11.00% | 131,604,538,210 |
| 2024-04-23 | 2024-04-19 | 68.724 | 1,915,978,526 | +1,844,275 | 11.28% | 131,674,351,274 |
| 2024-04-22 | 2024-04-18 | 69.613 | 1,914,134,251 | +836,540 | 11.26% | 133,249,109,692 |
| 2024-04-19 | 2024-04-17 | 69.058 | 1,913,297,711 | +4,361,366 | 11.26% | 132,127,899,561 |
| 2024-04-18 | 2024-04-16 | 69.335 | 1,908,936,345 | +690,436 | 11.23% | 132,356,990,149 |
| 2024-04-17 | 2024-04-15 | 70.947 | 1,908,245,909 | +3,814,591 | 11.22% | 135,383,609,181 |
| 2024-04-16 | 2024-04-12 | 70.891 | 1,904,431,318 | +3,796,717 | 11.20% | 135,007,171,826 |
| 2024-04-15 | 2024-04-11 | 72.058 | 1,900,634,601 | +4,676,377 | 11.17% | 136,955,493,725 |
| 2024-04-12 | 2024-04-10 | 72.002 | 1,895,958,224 | +2,787,538 | 11.14% | 136,513,190,168 |
| 2024-04-11 | 2024-04-09 | 71.002 | 1,893,170,686 | +2,767,333 | 11.13% | 134,419,252,354 |
| 2024-04-10 | 2024-04-08 | 70.224 | 1,890,403,353 | +3,402,824 | 11.11% | 132,752,406,733 |
| 2024-04-09 | 2024-04-05 | 69.724 | 1,887,000,529 | -24,120,059 | 11.07% | 131,569,916,242 |
| 2024-04-08 | 2024-04-03 | 68.224 | 1,911,120,588 | +5,185,588 | 11.21% | 130,384,903,032 |
| 2024-04-05 | 2024-04-02 | 68.780 | 1,905,935,000 | +2,378,378 | 11.18% | 131,090,005,156 |
| 2024-04-03 | 2024-03-28 | 67.947 | 1,903,556,622 | -1,773,109 | 11.16% | 129,340,074,604 |
| 2024-04-02 | 2024-03-27 | 67.891 | 1,905,329,731 | +3,324,778 | 11.17% | 129,354,696,308 |
| 2024-03-28 | 2024-03-26 | 68.613 | 1,902,004,953 | -3,122,426 | 11.14% | 130,502,686,370 |
| 2024-03-27 | 2024-03-25 | 68.002 | 1,905,127,379 | +1,116,276 | 11.16% | 129,552,645,762 |
| 2024-03-26 | 2024-03-22 | 67.724 | 1,904,011,103 | -9,000,269 | 11.14% | 128,947,828,422 |
| 2024-03-25 | 2024-03-21 | 67.669 | 1,913,011,372 | +3,472,119 | 11.19% | 129,451,083,706 |
| 2024-03-22 | 2024-03-20 | 66.224 | 1,909,539,253 | +3,837,741 | 11.17% | 126,457,821,573 |
| 2024-03-21 | 2024-03-19 | 66.113 | 1,905,701,512 | +3,308,135 | 11.15% | 125,991,918,896 |
| 2024-03-20 | 2024-03-18 | 66.224 | 1,902,393,377 | +2,288,542 | 11.12% | 125,984,591,232 |
| 2024-03-19 | 2024-03-15 | 65.058 | 1,900,104,835 | +443,872 | 11.11% | 123,616,177,087 |
| 2024-03-18 | 2024-03-14 | 65.613 | 1,899,660,963 | +4,205,425 | 11.11% | 124,642,699,517 |
| 2024-03-15 | 2024-03-13 | 65.891 | 1,895,455,538 | +6,852,315 | 11.08% | 124,893,300,044 |
| 2024-03-14 | 2024-03-12 | 65.280 | 1,888,603,223 | +5,524,088 | 11.04% | 123,287,612,830 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,883,079,135 | -25,227,670 | 10.99% | 122,090,051,754 |
| 2024-03-12 | 2024-03-08 | 65.335 | 1,908,306,805 | -1,818,681 | 11.13% | 124,679,878,737 |
| 2024-03-11 | 2024-03-07 | 65.002 | 1,910,125,486 | +2,208,096 | 11.14% | 124,161,974,807 |
| 2024-03-08 | 2024-03-06 | 70.033 | 1,907,917,390 | -889,955 | 11.13% | 133,617,110,708 |
| 2024-03-07 | 2024-03-05 | 69.512 | 1,908,807,345 | +79,229,184 | 11.13% | 132,685,127,034 |
| 2024-03-06 | 2024-03-04 | 70.207 | 1,829,578,161 | +3,122,089 | 11.12% | 128,448,461,896 |
| 2024-03-05 | 2024-03-01 | 70.843 | 1,826,456,072 | -4,488,341 | 11.09% | 129,392,108,216 |
| 2024-03-04 | 2024-02-29 | 69.744 | 1,830,944,413 | +1,757,700 | 11.12% | 127,696,603,522 |
| 2024-03-01 | 2024-02-28 | 69.165 | 1,829,186,713 | +1,205,932 | 11.11% | 126,515,309,725 |
| 2024-02-29 | 2024-02-27 | 69.049 | 1,827,980,781 | +522,933 | 11.10% | 126,220,300,186 |
| 2024-02-28 | 2024-02-26 | 69.107 | 1,827,457,848 | +1,787,557 | 11.09% | 126,289,962,657 |
| 2024-02-27 | 2024-02-23 | 68.586 | 1,825,670,291 | +8,017,549 | 11.08% | 125,215,426,877 |
| 2024-02-26 | 2024-02-22 | 68.991 | 1,817,652,742 | +956,152 | 11.03% | 125,401,956,126 |
| 2024-02-23 | 2024-02-21 | 69.744 | 1,816,696,590 | -4,651,908 | 11.03% | 126,702,909,453 |
| 2024-02-22 | 2024-02-20 | 72.522 | 1,821,348,498 | +1,481,738 | 11.05% | 132,087,360,761 |
| 2024-02-21 | 2024-02-19 | 72.232 | 1,819,866,760 | -27,322,739 | 11.03% | 131,453,246,908 |
| 2024-02-20 | 2024-02-16 | 71.711 | 1,847,189,499 | +569,376 | 11.19% | 132,464,619,732 |
| 2024-02-19 | 2024-02-15 | 71.017 | 1,846,620,123 | +868,779 | 11.19% | 131,141,234,102 |
| 2024-02-16 | 2024-02-14 | 70.380 | 1,845,751,344 | +3,604,432 | 11.18% | 129,904,413,947 |
| 2024-02-15 | 2024-02-09 | 71.017 | 1,842,146,912 | -156,796 | 11.16% | 130,823,560,530 |
| 2024-02-14 | 2024-02-07 | 71.943 | 1,842,303,708 | +2,463,352 | 11.16% | 132,540,771,597 |
| 2024-02-08 | 2024-02-06 | 71.422 | 1,839,840,356 | -388,085 | 11.15% | 131,405,166,258 |
| 2024-02-07 | 2024-02-05 | 70.670 | 1,840,228,441 | +4,469,091 | 11.15% | 130,048,258,886 |
| 2024-02-06 | 2024-02-02 | 71.017 | 1,835,759,350 | +2,844,320 | 11.12% | 130,369,935,687 |
| 2024-02-05 | 2024-02-01 | 70.496 | 1,832,915,030 | +2,798,556 | 11.11% | 129,213,163,829 |
| 2024-02-02 | 2024-01-31 | 70.901 | 1,830,116,474 | +1,161,263 | 11.09% | 129,757,347,404 |
| 2024-02-01 | 2024-01-30 | 71.017 | 1,828,955,211 | +1,477,534 | 11.08% | 129,886,726,837 |
| 2024-01-31 | 2024-01-29 | 71.017 | 1,827,477,677 | +2,977,875 | 11.07% | 129,781,796,955 |
| 2024-01-30 | 2024-01-26 | 70.264 | 1,824,499,802 | -21,278,712 | 11.03% | 128,197,526,858 |
| 2024-01-29 | 2024-01-25 | 69.917 | 1,845,778,514 | +1,565,149 | 11.16% | 129,051,679,295 |
| 2024-01-26 | 2024-01-24 | 69.396 | 1,844,213,365 | +1,666,510 | 11.15% | 127,981,586,000 |
| 2024-01-25 | 2024-01-23 | 68.528 | 1,842,546,855 | -1,417,931 | 11.14% | 126,266,279,118 |
| 2024-01-24 | 2024-01-22 | 67.718 | 1,843,964,786 | +3,449,680 | 11.14% | 124,869,284,886 |
| 2024-01-23 | 2024-01-19 | 67.891 | 1,840,515,106 | +727,038 | 11.12% | 124,955,258,726 |
| 2024-01-22 | 2024-01-18 | 67.776 | 1,839,788,068 | +2,488,299 | 11.12% | 124,692,930,770 |
| 2024-01-19 | 2024-01-17 | 67.081 | 1,837,299,769 | +2,730,743 | 11.10% | 123,248,203,073 |
| 2024-01-18 | 2024-01-16 | 68.412 | 1,834,569,026 | +5,496,757 | 11.08% | 125,507,209,320 |
| 2024-01-17 | 2024-01-15 | 70.554 | 1,829,072,269 | +4,117,766 | 11.05% | 129,048,128,508 |
| 2024-01-16 | 2024-01-12 | 71.191 | 1,824,954,503 | -23,557,898 | 11.00% | 129,919,485,757 |
| 2024-01-15 | 2024-01-11 | 72.927 | 1,848,512,401 | +616,049 | 11.14% | 134,806,257,905 |
| 2024-01-12 | 2024-01-10 | 72.811 | 1,847,896,352 | +2,717,529 | 11.14% | 134,547,424,493 |
| 2024-01-11 | 2024-01-09 | 73.448 | 1,845,178,823 | +1,612,083 | 11.12% | 135,524,315,794 |
| 2024-01-10 | 2024-01-08 | 72.522 | 1,843,566,740 | +712,973 | 11.11% | 133,698,666,313 |
| 2024-01-09 | 2024-01-05 | 72.174 | 1,842,853,767 | +4,568,211 | 11.10% | 133,006,990,789 |
| 2024-01-08 | 2024-01-04 | 72.001 | 1,838,285,556 | +4,828,947 | 11.07% | 132,358,091,051 |
| 2024-01-05 | 2024-01-03 | 72.580 | 1,833,456,609 | +4,343,174 | 11.04% | 133,071,579,717 |
| 2024-01-04 | 2024-01-02 | 72.869 | 1,829,113,435 | -26,691,966 | 11.00% | 133,285,685,362 |
| 2024-01-03 | 2023-12-29 | 72.927 | 1,855,805,401 | +2,724,798 | 11.16% | 135,338,113,704 |
| 2024-01-02 | 2023-12-28 | 73.101 | 1,853,080,603 | +1,333,816 | 11.14% | 135,461,163,146 |
| 2023-12-29 | 2023-12-27 | 72.406 | 1,851,746,787 | +191,948 | 11.13% | 134,077,544,958 |
| 2023-12-28 | 2023-12-22 | 71.538 | 1,851,554,839 | -634,783 | 11.13% | 132,456,168,996 |
| 2023-12-27 | 2023-12-21 | 70.901 | 1,852,189,622 | -1,323,370 | 11.13% | 131,322,358,797 |
| 2023-12-22 | 2023-12-20 | 70.843 | 1,853,512,992 | -1,314,716 | 11.13% | 131,308,908,721 |
| 2023-12-21 | 2023-12-19 | 69.801 | 1,854,827,708 | +4,082,760 | 11.14% | 129,469,664,441 |
| 2023-12-20 | 2023-12-18 | 69.859 | 1,850,744,948 | +9,491,915 | 11.11% | 129,291,800,181 |
| 2023-12-19 | 2023-12-15 | 71.017 | 1,841,253,033 | +447,257 | 11.05% | 130,760,080,016 |
| 2023-12-18 | 2023-12-14 | 70.612 | 1,840,805,776 | -2,352,179 | 11.05% | 129,982,515,890 |
| 2023-12-15 | 2023-12-13 | 70.091 | 1,843,157,955 | -886,437 | 11.06% | 129,188,494,687 |
| 2023-12-14 | 2023-12-12 | 70.207 | 1,844,044,392 | +1,054,508 | 11.06% | 129,464,086,787 |
| 2023-12-13 | 2023-12-11 | 69.801 | 1,842,989,884 | +5,333,029 | 11.06% | 128,643,367,155 |
| 2023-12-12 | 2023-12-08 | 69.454 | 1,837,656,855 | -21,433,632 | 11.01% | 127,632,949,249 |
| 2023-12-11 | 2023-12-07 | 69.281 | 1,859,090,487 | +2,520,310 | 11.13% | 128,798,800,564 |
| 2023-12-08 | 2023-12-06 | 68.933 | 1,856,570,177 | +9,263,608 | 11.12% | 127,979,459,323 |
| 2023-12-07 | 2023-12-05 | 68.528 | 1,847,306,569 | +4,849,064 | 11.06% | 126,592,453,389 |
| 2023-12-06 | 2023-12-04 | 69.107 | 1,842,457,505 | +1,079,642 | 11.03% | 127,326,542,584 |
| 2023-12-05 | 2023-12-01 | 68.528 | 1,841,377,863 | -11,402,322 | 11.02% | 126,186,170,290 |
| 2023-12-04 | 2023-11-30 | 68.528 | 1,852,780,185 | +1,487,887 | 11.09% | 126,967,550,024 |
| 2023-12-01 | 2023-11-29 | 68.875 | 1,851,292,298 | +3,595,765 | 11.07% | 127,508,487,858 |
| 2023-11-30 | 2023-11-28 | 69.049 | 1,847,696,533 | +1,085,676 | 11.05% | 127,581,653,742 |
| 2023-11-29 | 2023-11-27 | 69.281 | 1,846,610,857 | +2,566,311 | 11.04% | 127,934,205,007 |
| 2023-11-28 | 2023-11-24 | 68.818 | 1,844,044,546 | -13,866,249 | 11.01% | 126,902,565,577 |
| 2023-11-27 | 2023-11-23 | 69.338 | 1,857,910,795 | +1,317,329 | 11.09% | 128,824,603,919 |
| 2023-11-24 | 2023-11-22 | 69.165 | 1,856,593,466 | -249,619 | 11.08% | 128,410,891,964 |
| 2023-11-23 | 2023-11-21 | 69.396 | 1,856,843,085 | +3,113,062 | 11.08% | 128,858,041,853 |
| 2023-11-22 | 2023-11-20 | 69.686 | 1,853,730,023 | +2,120,586 | 11.06% | 129,178,462,273 |
| 2023-11-21 | 2023-11-17 | 68.354 | 1,851,609,437 | +3,968,909 | 11.05% | 126,565,815,824 |
| 2023-11-20 | 2023-11-16 | 68.760 | 1,847,640,528 | +952,773 | 11.02% | 127,043,093,496 |
| 2023-11-17 | 2023-11-15 | 69.338 | 1,846,687,755 | +454,505 | 11.01% | 128,046,416,028 |
| 2023-11-16 | 2023-11-14 | 67.544 | 1,846,233,250 | +141,874 | 11.01% | 124,702,328,795 |
| 2023-11-15 | 2023-11-13 | 66.850 | 1,846,091,376 | -10,779,483 | 11.00% | 123,410,558,411 |
| 2023-11-14 | 2023-11-10 | 66.329 | 1,856,870,859 | +2,439,259 | 11.06% | 123,163,907,238 |
| 2023-11-13 | 2023-11-09 | 66.560 | 1,854,431,600 | +4,322,911 | 11.04% | 123,431,441,009 |
| 2023-11-10 | 2023-11-08 | 68.402 | 1,850,108,689 | +2,915,877 | 11.01% | 126,550,745,911 |
| 2023-11-09 | 2023-11-07 | 68.812 | 1,847,192,812 | +29,334,933 | 11.00% | 127,109,835,925 |
| 2023-11-08 | 2023-11-06 | 68.695 | 1,817,857,879 | -5,271,872 | 10.97% | 124,877,943,469 |
| 2023-11-07 | 2023-11-03 | 68.284 | 1,823,129,751 | +324,204 | 11.00% | 124,491,435,451 |
| 2023-11-06 | 2023-11-02 | 66.877 | 1,822,805,547 | +1,509,406 | 10.99% | 121,902,920,090 |
| 2023-11-03 | 2023-11-01 | 66.759 | 1,821,296,141 | +211,399 | 10.98% | 121,588,288,568 |
| 2023-11-02 | 2023-10-31 | 65.879 | 1,821,084,742 | +2,194,856 | 10.98% | 119,971,704,178 |
| 2023-11-01 | 2023-10-30 | 67.111 | 1,818,889,886 | -8,216,464 | 10.96% | 122,067,864,964 |
| 2023-10-31 | 2023-10-27 | 68.108 | 1,827,106,350 | -1,651,853 | 11.01% | 124,441,421,317 |
| 2023-10-30 | 2023-10-26 | 66.994 | 1,828,758,203 | +194,068 | 11.02% | 122,515,576,282 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,828,564,135 | +5,024,769 | 10.84% | 125,398,870,471 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,823,539,366 | +2,584,037 | 10.81% | 125,375,209,267 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,820,955,329 | -785,989 | 10.79% | 127,761,319,270 |
| 2023-10-24 | 2023-10-19 | 71.276 | 1,821,741,318 | +1,562,417 | 10.79% | 129,846,994,730 |
| 2023-10-20 | 2023-10-18 | 73.036 | 1,820,178,901 | -327,118 | 10.78% | 132,938,980,339 |
| 2023-10-19 | 2023-10-17 | 72.567 | 1,820,506,019 | +248,909 | 10.78% | 132,108,491,901 |
| 2023-10-18 | 2023-10-16 | 72.508 | 1,820,257,110 | +817,788 | 10.76% | 131,983,646,459 |
| 2023-10-17 | 2023-10-13 | 73.330 | 1,819,439,322 | -22,094,411 | 10.76% | 133,418,638,842 |
| 2023-10-16 | 2023-10-12 | 74.151 | 1,841,533,733 | -1,080,570 | 10.89% | 136,551,246,411 |
| 2023-10-13 | 2023-10-11 | 73.682 | 1,842,614,303 | +3,608,797 | 10.89% | 135,766,616,052 |
| 2023-10-12 | 2023-10-10 | 72.978 | 1,839,005,506 | +1,938,540 | 10.87% | 134,206,121,603 |
| 2023-10-11 | 2023-10-09 | 72.743 | 1,837,066,966 | -3,411,673 | 10.86% | 133,633,575,648 |
| 2023-10-10 | 2023-10-06 | 72.802 | 1,840,478,639 | -256,664 | 10.88% | 133,989,719,784 |
| 2023-10-09 | 2023-10-05 | 71.511 | 1,840,735,303 | +231,000 | 10.88% | 131,632,752,691 |
| 2023-10-06 | 2023-10-04 | 71.394 | 1,840,504,303 | +2,162,741 | 10.88% | 131,400,292,340 |
| 2023-10-05 | 2023-10-03 | 71.452 | 1,838,341,562 | +2,053,671 | 10.86% | 131,353,730,184 |
| 2023-10-04 | 2023-09-29 | 72.391 | 1,836,287,891 | -16,537,994 | 10.83% | 132,930,563,619 |
| 2023-10-03 | 2023-09-28 | 71.100 | 1,852,825,885 | -411,473 | 10.93% | 131,736,507,428 |
| 2023-09-29 | 2023-09-27 | 71.394 | 1,853,237,358 | +3,029,996 | 10.93% | 132,309,351,421 |
| 2023-09-28 | 2023-09-26 | 70.866 | 1,850,207,362 | +442,231 | 10.91% | 131,116,170,109 |
| 2023-09-27 | 2023-09-25 | 71.628 | 1,849,765,131 | +2,629,276 | 10.91% | 132,495,512,246 |
| 2023-09-26 | 2023-09-22 | 72.039 | 1,847,135,855 | +502,732 | 10.89% | 133,065,699,535 |
| 2023-09-25 | 2023-09-21 | 71.335 | 1,846,633,123 | +2,577,745 | 10.89% | 131,729,520,880 |
| 2023-09-22 | 2023-09-20 | 71.687 | 1,844,055,378 | +2,835,580 | 10.87% | 132,194,711,384 |
| 2023-09-21 | 2023-09-19 | 71.218 | 1,841,219,798 | +4,500,518 | 10.85% | 131,127,336,231 |
| 2023-09-20 | 2023-09-18 | 71.276 | 1,836,719,280 | -18,535,153 | 10.81% | 130,914,568,558 |
| 2023-09-19 | 2023-09-15 | 71.394 | 1,855,254,433 | +102,099 | 10.92% | 132,453,357,737 |
| 2023-09-18 | 2023-09-14 | 70.103 | 1,855,152,334 | +366,991 | 10.92% | 130,051,809,268 |
| 2023-09-15 | 2023-09-13 | 69.223 | 1,854,785,343 | -295,995 | 10.91% | 128,393,955,532 |
| 2023-09-14 | 2023-09-12 | 67.991 | 1,855,081,338 | -2,244,497 | 10.91% | 126,129,103,396 |
| 2023-09-13 | 2023-09-11 | 67.639 | 1,857,325,835 | +1,908,877 | 10.93% | 125,627,964,488 |
| 2023-09-12 | 2023-09-07 | 67.229 | 1,855,416,958 | +6,607,530 | 10.91% | 124,736,931,218 |
| 2023-09-11 | 2023-09-06 | 67.756 | 1,848,809,428 | +2,948,769 | 10.87% | 125,268,837,584 |
| 2023-09-07 | 2023-09-05 | 67.639 | 1,845,860,659 | +7,723,171 | 10.85% | 124,852,469,582 |
| 2023-09-06 | 2023-09-04 | 68.930 | 1,838,137,488 | -15,909,415 | 10.80% | 126,702,380,655 |
| 2023-09-05 | 2023-08-31 | 69.047 | 1,854,046,903 | +2,653,244 | 10.89% | 128,016,543,088 |
| 2023-09-04 | 2023-08-30 | 69.634 | 1,851,393,659 | -6,064,816 | 10.87% | 128,919,438,995 |
| 2023-08-31 | 2023-08-29 | 68.636 | 1,857,458,475 | +2,465,844 | 10.91% | 127,489,345,439 |
| 2023-08-30 | 2023-08-28 | 68.930 | 1,854,992,631 | +147,718 | 10.89% | 127,864,201,660 |
| 2023-08-29 | 2023-08-25 | 68.519 | 1,854,844,913 | +950,791 | 10.89% | 127,092,335,973 |
| 2023-08-28 | 2023-08-24 | 69.047 | 1,853,894,122 | +2,796,253 | 10.88% | 128,005,994,005 |
| 2023-08-25 | 2023-08-23 | 68.519 | 1,851,097,869 | +1,562,562 | 10.87% | 126,835,591,826 |
| 2023-08-24 | 2023-08-22 | 68.695 | 1,849,535,307 | +1,652,895 | 10.86% | 127,054,027,809 |
| 2023-08-23 | 2023-08-21 | 68.636 | 1,847,882,412 | +5,135,566 | 10.84% | 126,832,078,523 |
| 2023-08-22 | 2023-08-18 | 68.812 | 1,842,746,846 | -16,679,171 | 10.80% | 126,803,898,177 |
| 2023-08-21 | 2023-08-17 | 69.575 | 1,859,426,017 | +3,888,565 | 10.90% | 129,369,681,337 |
| 2023-08-18 | 2023-08-16 | 70.338 | 1,855,537,452 | +4,290,931 | 10.87% | 130,514,217,442 |
| 2023-08-17 | 2023-08-15 | 71.804 | 1,851,246,521 | +4,460,309 | 10.85% | 132,927,424,188 |
| 2023-08-16 | 2023-08-14 | 73.154 | 1,846,786,212 | +4,866,722 | 10.82% | 135,098,956,024 |
| 2023-08-15 | 2023-08-11 | 73.447 | 1,841,919,490 | +2,003,018 | 10.79% | 135,283,206,459 |
| 2023-08-14 | 2023-08-10 | 73.447 | 1,839,916,472 | +3,085,920 | 10.78% | 135,136,091,073 |
| 2023-08-11 | 2023-08-09 | 75.844 | 1,836,830,552 | -2,754,183 | 10.76% | 139,312,160,542 |
| 2023-08-10 | 2023-08-08 | 76.022 | 1,839,584,735 | +27,199,330 | 10.77% | 139,848,818,843 |
| 2023-08-09 | 2023-08-07 | 75.963 | 1,812,385,405 | +1,629,285 | 10.74% | 137,673,431,273 |
| 2023-08-08 | 2023-08-04 | 75.844 | 1,810,756,120 | +45,490 | 10.73% | 137,334,577,225 |
| 2023-08-07 | 2023-08-03 | 74.715 | 1,810,710,630 | +4,406,977 | 10.73% | 135,287,829,194 |
| 2023-08-04 | 2023-08-02 | 76.260 | 1,806,303,653 | +757,665 | 10.70% | 137,747,847,109 |
| 2023-08-03 | 2023-08-01 | 78.754 | 1,805,545,988 | +2,806,971 | 10.70% | 142,193,948,668 |
| 2023-08-02 | 2023-07-31 | 77.447 | 1,802,739,017 | +2,141,431 | 10.68% | 139,617,380,551 |
| 2023-08-01 | 2023-07-28 | 76.972 | 1,800,597,586 | -10,623,299 | 10.66% | 138,596,001,496 |
| 2023-07-31 | 2023-07-27 | 77.150 | 1,811,220,885 | +715,379 | 10.73% | 139,736,417,350 |
| 2023-07-28 | 2023-07-26 | 76.794 | 1,810,505,506 | +2,026,480 | 10.72% | 139,036,046,702 |
| 2023-07-27 | 2023-07-25 | 76.616 | 1,808,479,026 | +5,340,126 | 10.71% | 138,558,196,736 |
| 2023-07-26 | 2023-07-24 | 75.666 | 1,803,138,900 | +3,505,476 | 10.67% | 136,435,581,636 |
| 2023-07-25 | 2023-07-21 | 76.378 | 1,799,633,424 | -17,861,929 | 10.64% | 137,452,946,847 |
| 2023-07-24 | 2023-07-20 | 75.784 | 1,817,495,353 | +5,590,387 | 10.75% | 137,737,761,133 |
| 2023-07-21 | 2023-07-19 | 75.131 | 1,811,904,966 | +2,901,567 | 10.71% | 136,130,354,895 |
| 2023-07-20 | 2023-07-18 | 74.775 | 1,809,003,399 | -3,106,259 | 10.69% | 135,267,713,477 |
| 2023-07-19 | 2023-07-14 | 74.597 | 1,812,109,658 | +549,282 | 10.71% | 135,177,107,851 |
| 2023-07-18 | 2023-07-13 | 73.824 | 1,811,560,376 | -2,553,960 | 10.71% | 133,737,431,298 |
| 2023-07-14 | 2023-07-12 | 72.934 | 1,814,114,336 | +3,343,236 | 10.72% | 132,309,813,746 |
| 2023-07-13 | 2023-07-11 | 72.161 | 1,810,771,100 | +592,059 | 10.70% | 130,667,887,030 |
| 2023-07-12 | 2023-07-10 | 72.399 | 1,810,179,041 | -16,542,311 | 10.68% | 131,055,204,878 |
| 2023-07-11 | 2023-07-07 | 72.043 | 1,826,721,352 | +3,325,721 | 10.78% | 131,601,894,697 |
| 2023-07-10 | 2023-07-06 | 72.458 | 1,823,395,631 | +1,114,493 | 10.76% | 132,120,368,544 |
| 2023-07-07 | 2023-07-05 | 73.231 | 1,822,281,138 | +2,845,655 | 10.75% | 133,446,593,636 |
| 2023-07-06 | 2023-07-04 | 73.943 | 1,819,435,483 | +468,413 | 10.73% | 134,534,927,032 |
| 2023-07-05 | 2023-07-03 | 73.587 | 1,818,967,070 | -622,446 | 10.73% | 133,852,096,890 |
| 2023-07-04 | 2023-06-30 | 72.458 | 1,819,589,516 | +899,964 | 10.73% | 131,844,583,461 |
| 2023-07-03 | 2023-06-29 | 72.280 | 1,818,689,552 | +595,755 | 10.72% | 131,455,325,850 |
| 2023-06-30 | 2023-06-28 | 72.280 | 1,818,093,797 | +1,100,830 | 10.72% | 131,412,264,533 |
| 2023-06-29 | 2023-06-27 | 71.864 | 1,816,992,967 | +1,819,950 | 10.71% | 130,577,290,459 |
| 2023-06-28 | 2023-06-26 | 70.795 | 1,815,173,017 | +1,105,026 | 10.70% | 128,505,974,207 |
| 2023-06-27 | 2023-06-23 | 70.974 | 1,814,067,991 | -16,957,037 | 10.68% | 128,750,967,590 |
| 2023-06-26 | 2023-06-21 | 72.815 | 1,831,025,028 | +1,422,875 | 10.78% | 133,325,673,667 |
| 2023-06-23 | 2023-06-20 | 73.052 | 1,829,602,153 | +1,439,999 | 10.77% | 133,656,723,357 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,828,162,154 | +4,300,289 | 10.76% | 133,334,371,100 |
| 2023-06-20 | 2023-06-16 | 72.458 | 1,823,861,865 | -3,784,377 | 10.73% | 132,154,151,124 |
| 2023-06-19 | 2023-06-15 | 71.330 | 1,827,646,242 | +1,686,005 | 10.75% | 130,365,952,204 |
| 2023-06-16 | 2023-06-14 | 71.330 | 1,825,960,237 | +1,617,196 | 10.74% | 130,245,689,517 |
| 2023-06-15 | 2023-06-13 | 71.152 | 1,824,343,041 | +5,702,404 | 10.73% | 129,805,280,016 |
| 2023-06-14 | 2023-06-12 | 71.271 | 1,818,640,637 | -16,626,385 | 10.68% | 129,615,569,692 |
| 2023-06-13 | 2023-06-09 | 71.271 | 1,835,267,022 | +1,020,364 | 10.78% | 130,800,541,764 |
| 2023-06-12 | 2023-06-08 | 71.211 | 1,834,246,658 | +56,850 | 10.77% | 130,618,879,982 |
| 2023-06-09 | 2023-06-07 | 70.855 | 1,834,189,808 | +5,376,257 | 10.77% | 129,961,212,785 |
| 2023-06-08 | 2023-06-06 | 70.142 | 1,828,813,551 | +2,854,639 | 10.74% | 128,276,873,001 |
| 2023-06-07 | 2023-06-05 | 70.261 | 1,825,958,912 | +11,614,284 | 10.72% | 128,293,537,794 |
| 2023-06-06 | 2023-06-02 | 69.132 | 1,814,344,628 | -18,515,331 | 10.65% | 125,430,108,927 |
| 2023-06-05 | 2023-06-01 | 68.123 | 1,832,859,959 | +1,447,263 | 10.76% | 124,859,541,978 |
| 2023-06-02 | 2023-05-31 | 68.539 | 1,831,412,696 | +3,258,787 | 10.75% | 125,522,351,122 |
| 2023-06-01 | 2023-05-30 | 69.905 | 1,828,153,909 | +1,109,691 | 10.73% | 127,796,292,354 |
| 2023-05-31 | 2023-05-29 | 69.786 | 1,827,044,218 | -21,286,531 | 10.71% | 127,501,695,731 |
| 2023-05-30 | 2023-05-25 | 69.311 | 1,848,330,749 | +4,798,973 | 10.83% | 128,108,982,109 |
| 2023-05-29 | 2023-05-24 | 70.380 | 1,843,531,776 | +978,375 | 10.80% | 129,747,205,865 |
| 2023-05-25 | 2023-05-23 | 70.795 | 1,842,553,401 | -420,326 | 10.79% | 130,444,380,566 |
| 2023-05-24 | 2023-05-22 | 70.974 | 1,842,973,727 | -2,458 | 10.79% | 130,802,512,239 |
| 2023-05-23 | 2023-05-19 | 70.617 | 1,842,976,185 | +4,511,835 | 10.79% | 130,145,936,800 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,838,464,350 | +10,410,352 | 10.76% | 129,827,323,355 |
| 2023-05-19 | 2023-05-17 | 69.667 | 1,828,053,998 | +3,795,636 | 10.70% | 127,355,019,902 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,824,258,362 | +1,882,042 | 10.68% | 129,365,868,459 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,822,376,320 | +297,184 | 10.67% | 128,258,291,304 |
| 2023-05-16 | 2023-05-12 | 69.786 | 1,822,079,136 | +1,948,352 | 10.66% | 127,155,203,639 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,820,130,784 | +2,895,498 | 10.65% | 127,451,642,297 |
| 2023-05-12 | 2023-05-10 | 71.441 | 1,817,235,286 | +4,482,068 | 10.63% | 129,825,575,073 |
| 2023-05-11 | 2023-05-09 | 71.381 | 1,812,753,218 | +22,245,157 | 10.61% | 129,396,267,404 |
| 2023-05-10 | 2023-05-08 | 71.622 | 1,790,508,061 | -1,641,904 | 10.62% | 128,239,441,202 |
| 2023-05-09 | 2023-05-05 | 70.358 | 1,792,149,965 | -257,061 | 10.62% | 126,091,913,162 |
| 2023-05-08 | 2023-05-04 | 70.599 | 1,792,407,026 | +89,850 | 10.63% | 126,541,513,548 |
| 2023-05-05 | 2023-05-03 | 70.839 | 1,792,317,176 | -877,996 | 10.63% | 126,966,662,741 |
| 2023-05-04 | 2023-05-02 | 70.599 | 1,793,195,172 | +1,871,483 | 10.63% | 126,597,155,590 |
| 2023-05-03 | 2023-04-28 | 67.589 | 1,791,323,689 | -3,939,552 | 10.62% | 121,074,365,119 |
| 2023-05-02 | 2023-04-27 | 67.710 | 1,795,263,241 | +246,732 | 10.64% | 121,556,737,660 |
| 2023-04-28 | 2023-04-26 | 66.506 | 1,795,016,509 | -212,606 | 10.64% | 119,379,319,838 |
| 2023-04-27 | 2023-04-25 | 66.807 | 1,795,229,115 | -279,992 | 10.64% | 119,933,701,305 |
| 2023-04-26 | 2023-04-24 | 67.349 | 1,795,509,107 | +214,168 | 10.64% | 120,924,993,785 |
| 2023-04-25 | 2023-04-21 | 67.349 | 1,795,294,939 | -5,204,047 | 10.64% | 120,910,569,874 |
| 2023-04-24 | 2023-04-20 | 67.830 | 1,800,498,986 | +79,296 | 10.67% | 122,127,979,497 |
| 2023-04-21 | 2023-04-19 | 67.228 | 1,800,419,690 | +194,718 | 10.67% | 121,038,993,028 |
| 2023-04-20 | 2023-04-18 | 67.830 | 1,800,224,972 | +575,958 | 10.67% | 122,109,393,108 |
| 2023-04-19 | 2023-04-17 | 68.492 | 1,799,649,014 | +5,839,594 | 10.67% | 123,261,784,205 |
| 2023-04-18 | 2023-04-14 | 66.927 | 1,793,809,420 | -1,323,871 | 10.63% | 120,054,781,742 |
| 2023-04-17 | 2023-04-13 | 66.506 | 1,795,133,291 | +1,007,876 | 10.64% | 119,387,086,539 |
| 2023-04-14 | 2023-04-12 | 65.904 | 1,794,125,415 | +843,976 | 10.64% | 118,240,237,246 |
| 2023-04-13 | 2023-04-11 | 65.964 | 1,793,281,439 | +2,339,861 | 10.63% | 118,292,546,916 |
| 2023-04-12 | 2023-04-06 | 65.242 | 1,790,941,578 | -1,450,678 | 10.62% | 116,844,715,696 |
| 2023-04-11 | 2023-04-04 | 65.784 | 1,792,392,256 | -2,245,293 | 10.63% | 117,910,259,668 |
| 2023-04-06 | 2023-04-03 | 65.242 | 1,794,637,549 | -3,069,453 | 10.64% | 117,085,848,453 |
| 2023-04-04 | 2023-03-31 | 64.038 | 1,797,707,002 | -1,176,185 | 10.66% | 115,122,155,593 |
| 2023-04-03 | 2023-03-30 | 64.761 | 1,798,883,187 | -1,212,148 | 10.66% | 116,496,696,177 |
| 2023-03-31 | 2023-03-29 | 63.737 | 1,800,095,335 | +56,312 | 10.67% | 114,733,394,152 |
| 2023-03-30 | 2023-03-28 | 63.376 | 1,800,039,023 | -1,202,206 | 10.68% | 114,079,777,748 |
| 2023-03-29 | 2023-03-27 | 62.173 | 1,801,241,229 | +638,133 | 10.68% | 111,987,764,552 |
| 2023-03-28 | 2023-03-24 | 62.774 | 1,800,603,096 | +2,579,920 | 10.68% | 113,031,808,396 |
| 2023-03-27 | 2023-03-23 | 64.640 | 1,798,023,176 | +128,142 | 10.66% | 116,224,568,288 |
| 2023-03-24 | 2023-03-22 | 64.399 | 1,797,895,034 | -1,541,826 | 10.66% | 115,783,449,838 |
| 2023-03-23 | 2023-03-21 | 62.473 | 1,799,436,860 | -7,687,602 | 10.67% | 112,417,090,468 |
| 2023-03-22 | 2023-03-20 | 60.728 | 1,807,124,462 | -382,408 | 10.72% | 109,743,196,539 |
| 2023-03-21 | 2023-03-17 | 64.761 | 1,807,506,870 | -5,062,957 | 10.72% | 117,055,170,782 |
| 2023-03-20 | 2023-03-16 | 64.881 | 1,812,569,827 | +2,155,214 | 10.75% | 117,601,234,861 |
| 2023-03-17 | 2023-03-15 | 66.446 | 1,810,414,613 | +154,819 | 10.74% | 120,294,423,390 |
| 2023-03-16 | 2023-03-14 | 64.580 | 1,810,259,794 | -1,173,526 | 10.74% | 116,906,592,637 |
| 2023-03-15 | 2023-03-13 | 67.770 | 1,811,433,320 | +2,917,231 | 10.74% | 122,760,632,530 |
| 2023-03-14 | 2023-03-10 | 67.890 | 1,808,516,089 | -22,617,085 | 10.73% | 122,780,628,262 |
| 2023-03-13 | 2023-03-09 | 70.478 | 1,831,133,174 | -1,517,409 | 10.86% | 129,055,108,626 |
| 2023-03-10 | 2023-03-08 | 69.756 | 1,832,650,583 | +4,346,234 | 10.87% | 127,838,445,279 |
| 2023-03-09 | 2023-03-07 | 70.298 | 1,828,304,349 | -528,844 | 10.84% | 128,525,620,741 |
| 2023-03-08 | 2023-03-06 | 69.997 | 1,828,833,193 | +4,937,025 | 10.85% | 128,012,442,826 |
| 2023-03-07 | 2023-03-03 | 69.816 | 1,823,896,168 | +1,014,207 | 10.82% | 127,337,545,712 |
| 2023-03-06 | 2023-03-02 | 70.117 | 1,822,881,961 | -770,785 | 10.81% | 127,815,301,132 |
| 2023-03-03 | 2023-03-01 | 74.764 | 1,823,652,746 | -3,498,166 | 10.82% | 136,342,982,257 |
| 2023-03-02 | 2023-02-28 | 73.585 | 1,827,150,912 | +55,158,465 | 10.84% | 134,450,587,845 |
| 2023-03-01 | 2023-02-27 | 73.275 | 1,771,992,447 | +3,768,669 | 10.83% | 129,842,049,300 |
| 2023-02-28 | 2023-02-24 | 73.895 | 1,768,223,778 | -217,013 | 10.81% | 130,662,987,943 |
| 2023-02-27 | 2023-02-23 | 73.647 | 1,768,440,791 | -3,312,561 | 10.81% | 130,240,135,720 |
| 2023-02-24 | 2023-02-22 | 75.260 | 1,771,753,352 | -3,865,299 | 10.83% | 133,342,213,833 |
| 2023-02-23 | 2023-02-21 | 71.475 | 1,775,618,651 | +1,014,889 | 10.86% | 126,912,901,933 |
| 2023-02-22 | 2023-02-20 | 72.902 | 1,774,603,762 | -1,155,890 | 10.85% | 129,372,765,492 |
| 2023-02-21 | 2023-02-17 | 72.220 | 1,775,759,652 | +2,172,458 | 10.86% | 128,245,094,399 |
| 2023-02-20 | 2023-02-16 | 72.096 | 1,773,587,194 | -1,287,048 | 10.84% | 127,868,116,993 |
| 2023-02-17 | 2023-02-15 | 71.413 | 1,774,874,242 | +97,393 | 10.85% | 126,749,573,803 |
| 2023-02-16 | 2023-02-14 | 72.220 | 1,774,776,849 | -625,578 | 10.85% | 128,174,116,515 |
| 2023-02-15 | 2023-02-13 | 71.661 | 1,775,402,427 | -407,868 | 10.86% | 127,227,909,357 |
| 2023-02-14 | 2023-02-10 | 71.972 | 1,775,810,295 | -930,941 | 10.86% | 127,808,034,469 |
| 2023-02-13 | 2023-02-09 | 71.972 | 1,776,741,236 | -819,035 | 10.86% | 127,875,035,849 |
| 2023-02-10 | 2023-02-08 | 71.723 | 1,777,560,271 | -2,992,944 | 10.87% | 127,492,831,500 |
| 2023-02-09 | 2023-02-07 | 70.234 | 1,780,553,215 | +395,614 | 10.89% | 125,056,129,201 |
| 2023-02-08 | 2023-02-06 | 70.234 | 1,780,157,601 | -2,175,319 | 10.89% | 125,028,343,480 |
| 2023-02-07 | 2023-02-03 | 69.366 | 1,782,332,920 | -4,525,020 | 10.90% | 123,632,949,289 |
| 2023-02-06 | 2023-02-02 | 71.537 | 1,786,857,940 | -631,395 | 10.93% | 127,827,098,438 |
| 2023-02-03 | 2023-02-01 | 70.793 | 1,787,489,335 | -5,856,154 | 10.93% | 126,541,419,240 |
| 2023-02-02 | 2023-01-31 | 71.910 | 1,793,345,489 | -981,241 | 10.97% | 128,958,804,381 |
| 2023-02-01 | 2023-01-30 | 71.786 | 1,794,326,730 | -6,294,890 | 10.97% | 128,806,708,687 |
| 2023-01-31 | 2023-01-27 | 71.910 | 1,800,621,620 | -2,083,393 | 11.01% | 129,482,028,244 |
| 2023-01-30 | 2023-01-26 | 71.848 | 1,802,705,013 | -3,490,281 | 11.02% | 129,519,996,246 |
| 2023-01-27 | 2023-01-20 | 70.607 | 1,806,195,294 | -5,589,414 | 11.04% | 127,529,473,227 |
| 2023-01-26 | 2023-01-19 | 70.296 | 1,811,784,708 | -1,067,421 | 11.08% | 127,362,066,474 |
| 2023-01-20 | 2023-01-18 | 70.483 | 1,812,852,129 | -191,724 | 11.09% | 127,774,535,152 |
| 2023-01-19 | 2023-01-17 | 70.296 | 1,813,043,853 | -740,242 | 11.09% | 127,450,579,921 |
| 2023-01-18 | 2023-01-16 | 70.296 | 1,813,784,095 | -1,172,920 | 11.09% | 127,502,616,319 |
| 2023-01-17 | 2023-01-13 | 68.869 | 1,814,957,015 | -4,414,503 | 11.10% | 124,995,080,303 |
| 2023-01-16 | 2023-01-12 | 67.132 | 1,819,371,518 | -2,538,119 | 11.12% | 122,138,406,533 |
| 2023-01-13 | 2023-01-11 | 66.574 | 1,821,909,637 | -3,529,661 | 11.14% | 121,291,440,063 |
| 2023-01-12 | 2023-01-10 | 66.139 | 1,825,439,298 | +571,723 | 11.16% | 120,733,613,151 |
| 2023-01-11 | 2023-01-09 | 66.139 | 1,824,867,575 | -3,089,067 | 11.16% | 120,695,799,687 |
| 2023-01-10 | 2023-01-06 | 64.775 | 1,827,956,642 | -3,898,187 | 11.18% | 118,404,984,783 |
| 2023-01-09 | 2023-01-05 | 63.596 | 1,831,854,829 | -3,350,248 | 11.20% | 116,498,012,558 |
| 2023-01-06 | 2023-01-04 | 62.045 | 1,835,205,077 | -2,127,687 | 11.22% | 113,864,462,227 |
| 2023-01-05 | 2023-01-03 | 60.431 | 1,837,332,764 | -8,172,263 | 11.23% | 111,032,565,283 |
| 2023-01-04 | 2022-12-30 | 60.245 | 1,845,505,027 | -294,216 | 11.28% | 111,182,915,909 |
| 2023-01-03 | 2022-12-29 | 60.059 | 1,845,799,243 | +5,005,623 | 11.29% | 110,857,075,709 |
| 2022-12-30 | 2022-12-28 | 60.183 | 1,840,793,620 | -1,123,515 | 11.26% | 110,784,864,805 |
| 2022-12-29 | 2022-12-23 | 59.439 | 1,841,917,135 | +187,920 | 11.26% | 109,481,110,636 |
| 2022-12-28 | 2022-12-22 | 59.811 | 1,841,729,215 | -166,735 | 11.26% | 110,155,556,417 |
| 2022-12-23 | 2022-12-21 | 58.942 | 1,841,895,950 | -1,006,913 | 11.26% | 108,565,614,672 |
| 2022-12-22 | 2022-12-20 | 58.012 | 1,842,902,863 | +2,466,042 | 11.27% | 106,909,833,440 |
| 2022-12-21 | 2022-12-19 | 58.260 | 1,840,436,821 | -245,871 | 11.25% | 107,223,530,531 |
| 2022-12-20 | 2022-12-16 | 58.322 | 1,840,682,692 | -7,956,389 | 11.26% | 107,352,059,251 |
| 2022-12-19 | 2022-12-15 | 58.570 | 1,848,639,081 | +1,119,041 | 11.30% | 108,274,882,623 |
| 2022-12-16 | 2022-12-14 | 59.625 | 1,847,520,040 | +7,978,031 | 11.30% | 110,158,025,490 |
| 2022-12-15 | 2022-12-13 | 59.190 | 1,839,542,009 | -378,158 | 11.25% | 108,883,402,117 |
| 2022-12-14 | 2022-12-12 | 59.066 | 1,839,920,167 | -1,949,284 | 11.25% | 108,677,471,460 |
| 2022-12-13 | 2022-12-09 | 58.570 | 1,841,869,451 | -3,157,226 | 11.26% | 107,878,385,058 |
| 2022-12-12 | 2022-12-08 | 58.384 | 1,845,026,677 | -1,727,132 | 11.28% | 107,719,882,425 |
| 2022-12-09 | 2022-12-07 | 57.888 | 1,846,753,809 | -1,942,793 | 11.29% | 106,904,071,170 |
| 2022-12-08 | 2022-12-06 | 58.756 | 1,848,696,602 | -1,904,911 | 11.30% | 108,622,356,244 |
| 2022-12-07 | 2022-12-05 | 58.570 | 1,850,601,513 | -1,171,132 | 11.32% | 108,389,822,362 |
| 2022-12-06 | 2022-12-02 | 58.198 | 1,851,772,645 | -4,297,960 | 11.32% | 107,769,061,285 |
| 2022-12-05 | 2022-12-01 | 58.694 | 1,856,070,605 | -6,189,663 | 11.35% | 108,940,465,461 |
| 2022-12-02 | 2022-11-30 | 58.632 | 1,862,260,268 | -1,863,023 | 11.39% | 109,188,219,310 |
| 2022-12-01 | 2022-11-29 | 57.391 | 1,864,123,291 | +400,079 | 11.40% | 106,984,278,657 |
| 2022-11-30 | 2022-11-28 | 56.585 | 1,863,723,212 | -179,062 | 11.40% | 105,458,077,502 |
| 2022-11-29 | 2022-11-25 | 57.081 | 1,863,902,274 | +51,063 | 11.40% | 106,393,369,392 |
| 2022-11-28 | 2022-11-24 | 57.081 | 1,863,851,211 | -2,056,953 | 11.40% | 106,390,454,666 |
| 2022-11-25 | 2022-11-23 | 56.088 | 1,865,908,164 | -2,374,022 | 11.41% | 104,655,556,820 |
| 2022-11-24 | 2022-11-22 | 55.530 | 1,868,282,186 | -1,266,182 | 11.42% | 103,745,461,154 |
| 2022-11-23 | 2022-11-21 | 55.034 | 1,869,548,368 | +77,220 | 11.43% | 102,887,809,864 |
| 2022-11-22 | 2022-11-18 | 54.785 | 1,869,471,148 | -875,857 | 11.43% | 102,419,598,236 |
| 2022-11-21 | 2022-11-17 | 55.034 | 1,870,347,005 | +1,026,718 | 11.44% | 102,931,761,661 |
| 2022-11-18 | 2022-11-16 | 55.034 | 1,869,320,287 | -1,758,072 | 11.43% | 102,875,257,766 |
| 2022-11-17 | 2022-11-15 | 55.468 | 1,871,078,359 | -3,272,289 | 11.44% | 103,784,642,065 |
| 2022-11-16 | 2022-11-14 | 54.165 | 1,874,350,648 | -1,201,444 | 11.46% | 101,523,990,952 |
| 2022-11-15 | 2022-11-11 | 53.855 | 1,875,552,092 | +60,184 | 11.47% | 101,007,228,159 |
| 2022-11-14 | 2022-11-10 | 52.738 | 1,875,491,908 | +83,889 | 11.47% | 98,909,434,244 |
| 2022-11-11 | 2022-11-09 | 53.358 | 1,875,408,019 | +1,023,651 | 11.47% | 100,068,598,472 |
| 2022-11-10 | 2022-11-08 | 53.358 | 1,874,384,368 | +124,731 | 11.46% | 100,013,978,187 |
| 2022-11-09 | 2022-11-07 | 53.358 | 1,874,259,637 | -1,695,834 | 11.46% | 100,007,322,752 |
| 2022-11-08 | 2022-11-04 | 51.435 | 1,875,955,471 | -1,492,724 | 11.47% | 96,489,632,727 |
| 2022-11-07 | 2022-11-03 | 50.008 | 1,877,448,195 | +1,714,382 | 11.48% | 93,887,246,281 |
| 2022-11-04 | 2022-11-02 | 51.373 | 1,875,733,813 | -22,369 | 11.47% | 96,361,852,715 |
| 2022-11-03 | 2022-11-01 | 50.939 | 1,875,756,182 | -975,012 | 11.47% | 95,548,338,816 |
| 2022-11-02 | 2022-10-31 | 49.946 | 1,876,731,194 | +2,221,164 | 11.48% | 93,734,949,634 |
| 2022-11-01 | 2022-10-28 | 49.698 | 1,874,510,030 | +7,961,514 | 11.46% | 93,158,799,212 |
| 2022-10-31 | 2022-10-27 | 50.504 | 1,866,548,516 | +446,350 | 11.41% | 94,268,649,410 |
| 2022-10-28 | 2022-10-26 | 49.946 | 1,866,102,166 | +21,873 | 11.41% | 93,204,073,711 |
| 2022-10-27 | 2022-10-25 | 49.574 | 1,866,080,293 | +5,853,983 | 11.41% | 92,508,300,640 |
| 2022-10-26 | 2022-10-24 | 52.242 | 1,860,226,310 | -615,169 | 11.37% | 97,181,024,091 |
| 2022-10-25 | 2022-10-21 | 51.559 | 1,860,841,479 | +260,181 | 11.38% | 95,943,155,774 |
| 2022-10-24 | 2022-10-20 | 51.869 | 1,860,581,298 | +778,986 | 11.38% | 96,506,935,689 |
| 2022-10-21 | 2022-10-19 | 51.683 | 1,859,802,312 | -407,797 | 11.37% | 96,120,358,519 |
| 2022-10-20 | 2022-10-18 | 52.366 | 1,860,210,109 | -1,203,890 | 11.37% | 97,411,009,503 |
| 2022-10-19 | 2022-10-17 | 51.063 | 1,861,413,999 | -5,249,357 | 11.38% | 95,048,749,679 |
| 2022-10-18 | 2022-10-14 | 50.318 | 1,866,663,356 | -1,578,102 | 11.41% | 93,927,000,488 |
| 2022-10-17 | 2022-10-13 | 48.085 | 1,868,241,458 | -1,404,897 | 11.42% | 89,833,496,803 |
| 2022-10-14 | 2022-10-12 | 48.022 | 1,869,646,355 | -9,194,898 | 11.43% | 89,785,049,248 |
| 2022-10-13 | 2022-10-11 | 49.263 | 1,878,841,253 | +1,675,787 | 11.49% | 92,558,048,004 |
| 2022-10-12 | 2022-10-10 | 50.070 | 1,877,165,466 | -1,764,846 | 11.48% | 93,989,575,472 |
| 2022-10-11 | 2022-10-07 | 51.187 | 1,878,930,312 | -2,464,969 | 11.49% | 96,176,333,959 |
| 2022-10-10 | 2022-10-06 | 52.428 | 1,881,395,281 | +2,947,762 | 11.50% | 98,637,113,956 |
| 2022-10-07 | 2022-10-05 | 52.924 | 1,878,447,519 | -3,442,972 | 11.49% | 99,414,949,110 |
| 2022-10-06 | 2022-10-03 | 50.070 | 1,881,890,491 | -808,472 | 11.51% | 94,226,157,224 |
| 2022-10-05 | 2022-09-30 | 51.187 | 1,882,698,963 | +7,472,474 | 11.51% | 96,369,238,951 |
| 2022-10-03 | 2022-09-29 | 50.132 | 1,875,226,489 | -6,348,486 | 11.47% | 94,008,838,569 |
| 2022-09-30 | 2022-09-28 | 49.636 | 1,881,574,975 | -8,223,330 | 11.51% | 93,393,169,125 |
| 2022-09-29 | 2022-09-27 | 52.676 | 1,889,798,305 | -7,036,807 | 11.56% | 99,546,671,367 |
| 2022-09-28 | 2022-09-26 | 52.428 | 1,896,835,112 | -10,118,906 | 11.60% | 99,446,587,853 |
| 2022-09-27 | 2022-09-23 | 56.709 | 1,906,954,018 | -2,094,207 | 11.66% | 108,140,908,597 |
| 2022-09-26 | 2022-09-22 | 56.709 | 1,909,048,225 | +1,212,951 | 11.67% | 108,259,668,381 |
| 2022-09-23 | 2022-09-21 | 58.818 | 1,907,835,274 | +1,173,377 | 11.67% | 112,215,489,660 |
| 2022-09-22 | 2022-09-20 | 59.997 | 1,906,661,897 | -2,437,385 | 11.66% | 114,394,135,097 |
| 2022-09-21 | 2022-09-19 | 59.190 | 1,909,099,282 | +5,119,675 | 11.67% | 113,000,531,538 |
| 2022-09-20 | 2022-09-16 | 59.066 | 1,903,979,607 | +612,231 | 11.64% | 112,461,232,347 |
| 2022-09-19 | 2022-09-15 | 58.818 | 1,903,367,376 | +883,937 | 11.64% | 111,952,695,818 |
| 2022-09-16 | 2022-09-14 | 59.066 | 1,902,483,439 | +4,033,882 | 11.63% | 112,372,859,080 |
| 2022-09-15 | 2022-09-13 | 60.618 | 1,898,449,557 | -1,556,987 | 11.61% | 115,079,303,098 |
| 2022-09-14 | 2022-09-09 | 59.625 | 1,900,006,544 | -3,937,852 | 11.62% | 113,287,523,152 |
| 2022-09-13 | 2022-09-08 | 59.066 | 1,903,944,396 | +816,644 | 11.64% | 112,459,152,560 |
| 2022-09-09 | 2022-09-07 | 59.315 | 1,903,127,752 | +2,042,139 | 11.64% | 112,883,231,108 |
| 2022-09-08 | 2022-09-06 | 60.555 | 1,901,085,613 | -191,942 | 11.62% | 115,121,142,284 |
| 2022-09-07 | 2022-09-05 | 59.315 | 1,901,277,555 | +2,425,891 | 11.63% | 112,773,487,443 |
| 2022-09-06 | 2022-09-02 | 59.687 | 1,898,851,664 | -4,680,013 | 11.61% | 113,336,477,041 |
| 2022-09-05 | 2022-09-01 | 59.873 | 1,903,531,677 | +720,389 | 11.64% | 113,970,123,546 |
| 2022-09-02 | 2022-08-31 | 60.307 | 1,902,811,288 | -1,045,246 | 11.64% | 114,753,405,118 |
| 2022-09-01 | 2022-08-30 | 60.990 | 1,903,856,534 | +898,794 | 11.64% | 116,115,804,095 |
| 2022-08-31 | 2022-08-29 | 60.493 | 1,902,957,740 | +739,857 | 11.64% | 115,116,441,678 |
| 2022-08-30 | 2022-08-26 | 60.928 | 1,902,217,883 | -2,733,041 | 11.63% | 115,897,840,879 |
| 2022-08-29 | 2022-08-25 | 60.866 | 1,904,950,924 | +3,697,920 | 11.65% | 115,946,167,085 |
| 2022-08-26 | 2022-08-24 | 60.245 | 1,901,253,004 | +565,853 | 11.63% | 114,541,466,846 |
| 2022-08-25 | 2022-08-23 | 60.866 | 1,900,687,151 | +3,928,126 | 11.62% | 115,686,649,566 |
| 2022-08-24 | 2022-08-22 | 61.176 | 1,896,759,025 | -5,046,802 | 11.60% | 116,035,979,181 |
| 2022-08-23 | 2022-08-19 | 62.479 | 1,901,805,827 | -4,944,295 | 11.63% | 118,822,652,122 |
| 2022-08-22 | 2022-08-18 | 62.603 | 1,906,750,122 | +2,743,508 | 11.66% | 119,368,172,900 |
| 2022-08-19 | 2022-08-17 | 65.353 | 1,904,006,614 | +2,088,107 | 11.64% | 124,432,180,568 |
| 2022-08-18 | 2022-08-16 | 65.227 | 1,901,918,507 | +22,501,139 | 11.63% | 124,056,456,627 |
| 2022-08-17 | 2022-08-15 | 65.667 | 1,879,417,368 | +1,659,899 | 11.65% | 123,416,278,401 |
| 2022-08-16 | 2022-08-12 | 66.171 | 1,877,757,469 | +1,286,929 | 11.64% | 124,252,160,654 |
| 2022-08-15 | 2022-08-11 | 66.045 | 1,876,470,540 | -997,675 | 11.63% | 123,930,944,969 |
| 2022-08-12 | 2022-08-10 | 65.353 | 1,877,468,215 | -2,120,951 | 11.64% | 122,697,821,647 |
| 2022-08-11 | 2022-08-09 | 65.542 | 1,879,589,166 | +2,963,918 | 11.65% | 123,191,108,649 |
| 2022-08-10 | 2022-08-08 | 65.164 | 1,876,625,248 | +6,907,918 | 11.63% | 122,288,613,778 |
| 2022-08-09 | 2022-08-05 | 64.284 | 1,869,717,330 | -943,989 | 11.59% | 120,191,999,701 |
| 2022-08-08 | 2022-08-04 | 64.913 | 1,870,661,319 | +125,593 | 11.60% | 121,429,323,362 |
| 2022-08-05 | 2022-08-03 | 64.158 | 1,870,535,726 | +427,605 | 11.60% | 120,009,296,725 |
| 2022-08-04 | 2022-08-02 | 64.158 | 1,870,108,121 | -7,295,903 | 11.59% | 119,981,862,566 |
| 2022-08-03 | 2022-08-01 | 65.227 | 1,877,404,024 | -1,013,679 | 11.63% | 122,457,450,210 |
| 2022-08-02 | 2022-07-29 | 62.145 | 1,878,417,703 | -20,356,127 | 11.63% | 116,734,124,037 |
| 2022-08-01 | 2022-07-28 | 62.397 | 1,898,773,830 | +4,759,123 | 11.76% | 118,476,883,356 |
| 2022-07-29 | 2022-07-27 | 62.774 | 1,894,014,707 | +4,575,578 | 11.73% | 118,894,728,600 |
| 2022-07-28 | 2022-07-26 | 63.026 | 1,889,439,129 | +2,167,753 | 11.70% | 119,082,882,398 |
| 2022-07-27 | 2022-07-25 | 61.453 | 1,887,271,376 | +1,318,196 | 11.69% | 115,978,537,616 |
| 2022-07-26 | 2022-07-22 | 61.139 | 1,885,953,180 | +844,047 | 11.68% | 115,304,400,848 |
| 2022-07-25 | 2022-07-21 | 60.635 | 1,885,109,133 | +941,442 | 11.67% | 114,304,214,366 |
| 2022-07-22 | 2022-07-20 | 61.956 | 1,884,167,691 | -1,942,362 | 11.66% | 116,735,915,740 |
| 2022-07-21 | 2022-07-19 | 61.390 | 1,886,110,053 | -162,357 | 11.67% | 115,788,535,009 |
| 2022-07-20 | 2022-07-18 | 61.830 | 1,886,272,410 | -421,897 | 11.67% | 116,629,024,170 |
| 2022-07-19 | 2022-07-15 | 60.006 | 1,886,694,307 | -13,583,119 | 11.67% | 113,213,606,479 |
| 2022-07-18 | 2022-07-14 | 61.642 | 1,900,277,426 | +2,372,448 | 11.75% | 117,136,379,503 |
| 2022-07-15 | 2022-07-13 | 61.768 | 1,897,904,978 | +3,983,638 | 11.73% | 117,228,893,098 |
| 2022-07-14 | 2022-07-12 | 61.705 | 1,893,921,340 | +2,189,561 | 11.71% | 116,863,706,516 |
| 2022-07-13 | 2022-07-11 | 61.642 | 1,891,731,779 | +2,658,448 | 11.70% | 116,609,611,076 |
| 2022-07-12 | 2022-07-08 | 62.648 | 1,889,073,331 | +1,788,650 | 11.68% | 118,346,894,689 |
| 2022-07-11 | 2022-07-07 | 62.459 | 1,887,284,681 | -292,484 | 11.67% | 117,878,710,094 |
| 2022-07-08 | 2022-07-06 | 61.768 | 1,887,577,165 | -730,520 | 11.67% | 116,590,969,650 |
| 2022-07-07 | 2022-07-05 | 64.032 | 1,888,307,685 | +442,860 | 11.67% | 120,911,956,945 |
| 2022-07-06 | 2022-07-04 | 64.472 | 1,887,864,825 | +1,060,392 | 11.66% | 121,714,822,952 |
| 2022-07-05 | 2022-06-30 | 64.975 | 1,886,804,433 | -11,003,848 | 11.65% | 122,595,892,896 |
| 2022-07-04 | 2022-06-29 | 65.290 | 1,897,808,281 | +568,086 | 11.72% | 123,907,730,486 |
| 2022-06-30 | 2022-06-28 | 65.479 | 1,897,240,195 | -2,761,017 | 11.71% | 124,228,647,833 |
| 2022-06-29 | 2022-06-27 | 65.164 | 1,900,001,212 | -987,442 | 11.73% | 123,811,887,664 |
| 2022-06-28 | 2022-06-24 | 63.906 | 1,900,988,654 | +2,405,616 | 11.73% | 121,484,800,365 |
| 2022-06-27 | 2022-06-23 | 63.717 | 1,898,583,038 | +1,080,536 | 11.72% | 120,972,805,767 |
| 2022-06-24 | 2022-06-22 | 63.717 | 1,897,502,502 | -14,222,150 | 11.71% | 120,903,956,805 |
| 2022-06-23 | 2022-06-21 | 64.661 | 1,911,724,652 | -3,946,163 | 11.80% | 123,613,859,634 |
| 2022-06-22 | 2022-06-20 | 62.334 | 1,915,670,815 | +2,864,206 | 11.81% | 119,410,701,297 |
| 2022-06-21 | 2022-06-17 | 62.459 | 1,912,806,609 | -13,971,348 | 11.79% | 119,472,794,962 |
| 2022-06-20 | 2022-06-16 | 62.648 | 1,926,777,957 | +4,308,556 | 11.88% | 120,709,018,662 |
| 2022-06-17 | 2022-06-15 | 62.774 | 1,922,469,401 | +3,186,693 | 11.85% | 120,680,941,298 |
| 2022-06-16 | 2022-06-14 | 62.334 | 1,919,282,708 | +3,843,532 | 11.83% | 119,635,843,672 |
| 2022-06-15 | 2022-06-13 | 61.264 | 1,915,439,176 | +1,672,170 | 11.81% | 117,348,092,409 |
| 2022-06-14 | 2022-06-10 | 62.837 | 1,913,767,006 | -1,321,933 | 11.80% | 120,255,033,255 |
| 2022-06-13 | 2022-06-09 | 63.655 | 1,915,088,939 | -1,699,998 | 11.80% | 121,904,060,574 |
| 2022-06-10 | 2022-06-08 | 64.472 | 1,916,788,937 | +947,260 | 11.81% | 123,579,624,459 |
| 2022-06-09 | 2022-06-07 | 65.101 | 1,915,841,677 | +261,099 | 11.81% | 124,723,611,560 |
| 2022-06-08 | 2022-06-06 | 66.233 | 1,915,580,578 | -231,868 | 11.80% | 126,875,424,372 |
| 2022-06-07 | 2022-06-02 | 65.793 | 1,915,812,446 | -4,343,729 | 11.80% | 126,047,253,315 |
| 2022-06-06 | 2022-06-01 | 66.045 | 1,920,156,175 | +1,440,832 | 11.83% | 126,816,149,885 |
| 2022-06-02 | 2022-05-31 | 65.542 | 1,918,715,343 | +631,405 | 11.82% | 125,755,497,298 |
| 2022-06-01 | 2022-05-30 | 65.919 | 1,918,083,938 | -3,351,588 | 11.81% | 126,437,995,717 |
| 2022-05-31 | 2022-05-27 | 65.353 | 1,921,435,526 | +1,951,732 | 11.83% | 125,571,208,925 |
| 2022-05-30 | 2022-05-26 | 64.409 | 1,919,483,794 | +6,405,981 | 11.82% | 123,632,632,861 |
| 2022-05-27 | 2022-05-25 | 64.095 | 1,913,077,813 | -2,506,338 | 11.78% | 122,618,367,731 |
| 2022-05-26 | 2022-05-24 | 62.145 | 1,915,584,151 | -2,454,007 | 11.80% | 119,043,830,097 |
| 2022-05-25 | 2022-05-23 | 60.950 | 1,918,038,158 | -1,150,575 | 11.81% | 116,904,096,978 |
| 2022-05-24 | 2022-05-20 | 60.950 | 1,919,188,733 | -6,523,088 | 11.82% | 116,974,224,327 |
| 2022-05-23 | 2022-05-19 | 59.818 | 1,925,711,821 | -5,003,188 | 11.86% | 115,191,524,207 |
| 2022-05-20 | 2022-05-18 | 60.824 | 1,930,715,009 | -1,372,126 | 11.89% | 117,433,866,007 |
| 2022-05-19 | 2022-05-17 | 61.139 | 1,932,087,135 | +39,127 | 11.89% | 118,124,962,937 |
| 2022-05-18 | 2022-05-16 | 60.258 | 1,932,048,008 | +225,003 | 11.89% | 116,421,216,870 |
| 2022-05-17 | 2022-05-13 | 60.069 | 1,931,823,005 | +2,270,669 | 11.89% | 116,043,125,276 |
| 2022-05-16 | 2022-05-12 | 58.811 | 1,929,552,336 | -476,241 | 11.88% | 113,479,361,902 |
| 2022-05-13 | 2022-05-11 | 60.887 | 1,930,028,577 | +5,864 | 11.88% | 117,513,512,704 |
| 2022-05-12 | 2022-05-10 | 60.950 | 1,930,022,713 | +2,779,204 | 11.88% | 117,634,553,551 |
| 2022-05-11 | 2022-05-06 | 61.642 | 1,927,243,509 | +710,880 | 11.86% | 118,798,615,390 |
| 2022-05-10 | 2022-05-05 | 63.466 | 1,926,532,629 | +2,059,081 | 11.85% | 122,268,968,040 |
| 2022-05-06 | 2022-05-04 | 63.843 | 1,924,473,548 | -56,338 | 11.84% | 122,864,579,864 |
| 2022-05-05 | 2022-05-03 | 62.648 | 1,924,529,886 | -2,852,157 | 11.84% | 120,568,181,238 |
| 2022-05-04 | 2022-04-29 | 61.076 | 1,927,382,043 | -4,967,188 | 11.86% | 117,716,068,748 |
| 2022-05-03 | 2022-04-28 | 61.453 | 1,932,349,231 | -1,278,627 | 11.89% | 118,748,708,227 |
| 2022-04-29 | 2022-04-27 | 60.510 | 1,933,627,858 | +3,299,476 | 11.89% | 117,002,913,966 |
| 2022-04-28 | 2022-04-26 | 62.271 | 1,930,328,382 | +2,004,134 | 11.87% | 120,202,943,430 |
| 2022-04-27 | 2022-04-25 | 64.975 | 1,928,324,248 | +4,270,268 | 11.86% | 125,293,659,927 |
| 2022-04-26 | 2022-04-22 | 68.120 | 1,924,053,980 | +279,551 | 11.84% | 131,067,320,332 |
| 2022-04-25 | 2022-04-21 | 69.190 | 1,923,774,429 | -92,534 | 11.83% | 133,105,360,045 |
| 2022-04-22 | 2022-04-20 | 67.869 | 1,923,866,963 | -2,644,160 | 11.83% | 130,570,537,888 |
| 2022-04-21 | 2022-04-19 | 67.240 | 1,926,511,123 | -1,352,054 | 11.85% | 129,538,223,748 |
| 2022-04-20 | 2022-04-14 | 66.988 | 1,927,863,177 | +1,461,129 | 11.85% | 129,144,087,373 |
| 2022-04-19 | 2022-04-13 | 67.051 | 1,926,402,048 | +2,159,298 | 11.84% | 129,167,379,119 |
| 2022-04-14 | 2022-04-12 | 67.114 | 1,924,242,750 | -282,491 | 11.81% | 129,143,630,139 |
| 2022-04-13 | 2022-04-11 | 67.995 | 1,924,525,241 | -575,931 | 11.82% | 130,857,318,621 |
| 2022-04-12 | 2022-04-08 | 67.869 | 1,925,101,172 | +609,689 | 11.81% | 130,654,302,169 |
| 2022-04-11 | 2022-04-07 | 67.240 | 1,924,491,483 | -2,425,437 | 11.81% | 129,402,423,557 |
| 2022-04-08 | 2022-04-06 | 67.554 | 1,926,916,920 | -3,624,117 | 11.82% | 130,171,522,130 |
| 2022-04-07 | 2022-04-04 | 67.995 | 1,930,541,037 | +859,097 | 11.84% | 131,266,360,248 |
| 2022-04-06 | 2022-04-01 | 68.372 | 1,929,681,940 | -1,298,330 | 11.83% | 131,936,205,014 |
| 2022-04-04 | 2022-03-31 | 68.183 | 1,930,980,270 | -363,959 | 11.84% | 131,660,600,073 |
| 2022-04-01 | 2022-03-30 | 67.869 | 1,931,344,229 | +4,287,451 | 11.84% | 131,078,010,942 |
| 2022-03-31 | 2022-03-29 | 67.303 | 1,927,056,778 | +2,215,199 | 11.81% | 129,696,124,813 |
| 2022-03-30 | 2022-03-28 | 67.617 | 1,924,841,579 | -2,245,504 | 11.80% | 130,152,395,919 |
| 2022-03-29 | 2022-03-25 | 66.422 | 1,927,087,083 | +578,133 | 11.81% | 128,001,179,092 |
| 2022-03-28 | 2022-03-24 | 66.296 | 1,926,508,950 | +1,258,624 | 11.80% | 127,720,424,535 |
| 2022-03-25 | 2022-03-23 | 66.862 | 1,925,250,326 | +195,878 | 11.80% | 128,726,861,771 |
| 2022-03-24 | 2022-03-22 | 65.856 | 1,925,054,448 | +1,705,564 | 11.80% | 126,776,398,728 |
| 2022-03-23 | 2022-03-21 | 64.598 | 1,923,348,884 | +2,020,378 | 11.78% | 124,244,514,971 |
| 2022-03-22 | 2022-03-18 | 64.661 | 1,921,328,506 | +967,629 | 11.77% | 124,234,853,593 |
| 2022-03-21 | 2022-03-17 | 64.409 | 1,920,360,877 | -6,421,443 | 11.77% | 123,689,125,174 |
| 2022-03-18 | 2022-03-16 | 61.893 | 1,926,782,320 | +9,763,632 | 11.80% | 119,254,963,177 |
| 2022-03-17 | 2022-03-15 | 61.893 | 1,917,018,688 | +3,938,921 | 11.74% | 118,650,659,534 |
| 2022-03-16 | 2022-03-14 | 62.397 | 1,913,079,767 | +3,226,070 | 11.72% | 119,369,524,071 |
| 2022-03-15 | 2022-03-11 | 61.453 | 1,909,853,697 | +1,434,334 | 11.70% | 117,366,289,584 |
| 2022-03-14 | 2022-03-10 | 61.830 | 1,908,419,363 | -5,114,538 | 11.69% | 117,998,379,679 |
| 2022-03-11 | 2022-03-09 | 65.724 | 1,913,533,901 | +2,424,429 | 11.72% | 125,765,386,979 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,911,109,472 | +109,288,920 | 11.71% | 122,418,072,800 |
| 2022-03-09 | 2022-03-07 | 63.856 | 1,801,820,552 | -2,921,143 | 11.71% | 115,056,779,638 |
| 2022-03-08 | 2022-03-04 | 68.727 | 1,804,741,695 | -15,428,808 | 11.72% | 124,034,076,336 |
| 2022-03-07 | 2022-03-03 | 71.129 | 1,820,170,503 | -9,711,095 | 11.81% | 129,466,681,704 |
| 2022-03-04 | 2022-03-02 | 68.326 | 1,829,881,598 | +2,640,054 | 11.87% | 125,029,267,428 |
| 2022-03-03 | 2022-03-01 | 72.063 | 1,827,241,544 | +742,515 | 11.85% | 131,676,555,210 |
| 2022-03-02 | 2022-02-28 | 72.196 | 1,826,499,029 | -639,347 | 11.85% | 131,866,793,716 |
| 2022-03-01 | 2022-02-25 | 73.064 | 1,827,138,376 | -1,151,438 | 11.84% | 133,497,858,398 |
| 2022-02-28 | 2022-02-24 | 74.932 | 1,828,289,814 | -1,584,549 | 11.85% | 136,997,782,051 |
| 2022-02-25 | 2022-02-23 | 77.534 | 1,829,874,363 | -3,092,857 | 11.86% | 141,878,353,834 |
| 2022-02-24 | 2022-02-22 | 75.333 | 1,832,967,220 | +2,124,140 | 11.88% | 138,082,099,076 |
| 2022-02-23 | 2022-02-21 | 78.135 | 1,830,843,080 | +258,167 | 11.86% | 143,052,930,241 |
| 2022-02-22 | 2022-02-18 | 77.401 | 1,830,584,913 | +1,946,146 | 11.86% | 141,689,154,312 |
| 2022-02-21 | 2022-02-17 | 77.401 | 1,828,638,767 | -373,792 | 11.85% | 141,538,520,611 |
| 2022-02-18 | 2022-02-16 | 78.068 | 1,829,012,559 | -2,928,925 | 11.85% | 142,787,861,569 |
| 2022-02-17 | 2022-02-15 | 77.401 | 1,831,941,484 | +2,191,259 | 11.87% | 141,794,154,302 |
| 2022-02-16 | 2022-02-14 | 78.736 | 1,829,750,225 | +1,372,845 | 11.85% | 144,066,351,165 |
| 2022-02-15 | 2022-02-11 | 78.736 | 1,828,377,380 | -1,258,642 | 11.84% | 143,958,259,488 |
| 2022-02-14 | 2022-02-10 | 78.402 | 1,829,636,022 | -1,434,150 | 11.85% | 143,446,946,792 |
| 2022-02-11 | 2022-02-09 | 79.136 | 1,831,070,172 | +105,101 | 11.86% | 144,903,347,099 |
| 2022-02-10 | 2022-02-08 | 78.469 | 1,830,965,071 | -677,702 | 11.86% | 143,673,317,952 |
| 2022-02-09 | 2022-02-07 | 77.268 | 1,831,642,773 | +4,898 | 11.87% | 141,526,600,947 |
| 2022-02-08 | 2022-02-04 | 77.268 | 1,831,637,875 | -3,148,789 | 11.87% | 141,526,222,490 |
| 2022-02-07 | 2022-01-31 | 73.598 | 1,834,786,664 | +151,297 | 11.89% | 135,036,081,636 |
| 2022-02-04 | 2022-01-27 | 72.930 | 1,834,635,367 | +2,601,188 | 11.89% | 133,800,785,631 |
| 2022-01-28 | 2022-01-26 | 71.930 | 1,832,034,179 | +1,085,171 | 11.86% | 131,777,441,941 |
| 2022-01-27 | 2022-01-25 | 69.861 | 1,830,949,008 | -603,841 | 11.86% | 127,912,112,426 |
| 2022-01-26 | 2022-01-24 | 71.129 | 1,831,552,849 | +1,219,195 | 11.86% | 130,276,295,180 |
| 2022-01-25 | 2022-01-21 | 71.062 | 1,830,333,654 | +717,026 | 11.85% | 130,067,446,152 |
| 2022-01-24 | 2022-01-20 | 72.597 | 1,829,616,628 | +74,388 | 11.84% | 132,824,360,661 |
| 2022-01-21 | 2022-01-19 | 72.997 | 1,829,542,240 | +950,529 | 11.84% | 133,551,417,830 |
| 2022-01-20 | 2022-01-18 | 72.797 | 1,828,591,711 | -658,715 | 11.83% | 133,115,993,418 |
| 2022-01-19 | 2022-01-17 | 73.398 | 1,829,250,426 | -1,274,313 | 11.84% | 134,262,456,906 |
| 2022-01-18 | 2022-01-14 | 72.797 | 1,830,524,739 | -4,685,765 | 11.84% | 133,256,712,060 |
| 2022-01-17 | 2022-01-13 | 71.596 | 1,835,210,504 | +4,504,636 | 11.87% | 131,393,641,325 |
| 2022-01-14 | 2022-01-12 | 70.395 | 1,830,705,868 | +4,826,287 | 11.84% | 128,872,357,546 |
| 2022-01-13 | 2022-01-11 | 69.327 | 1,825,879,581 | +1,345,748 | 11.81% | 126,583,301,804 |
| 2022-01-12 | 2022-01-10 | 68.994 | 1,824,533,833 | +1,156,158 | 11.80% | 125,881,294,407 |
| 2022-01-11 | 2022-01-07 | 66.858 | 1,823,377,675 | +266,371 | 11.80% | 121,908,249,392 |
| 2022-01-10 | 2022-01-06 | 65.391 | 1,823,111,304 | +567,818 | 11.79% | 119,214,203,022 |
| 2022-01-07 | 2022-01-05 | 65.591 | 1,822,543,486 | +559,349 | 11.79% | 119,541,900,881 |
| 2022-01-06 | 2022-01-04 | 63.789 | 1,821,984,137 | +404,622 | 11.79% | 116,222,770,525 |
| 2022-01-05 | 2022-01-03 | 62.521 | 1,821,579,515 | -555,270 | 11.78% | 113,887,606,234 |
| 2022-01-04 | 2021-12-31 | 62.588 | 1,822,134,785 | +325,875 | 11.79% | 114,043,904,451 |
| 2022-01-03 | 2021-12-29 | 62.521 | 1,821,808,910 | -1,107,170 | 11.78% | 113,901,948,319 |
| 2021-12-30 | 2021-12-28 | 62.188 | 1,822,916,080 | +303,542 | 11.79% | 113,362,999,481 |
| 2021-12-29 | 2021-12-24 | 61.988 | 1,822,612,538 | -188,795 | 11.79% | 112,979,281,298 |
| 2021-12-28 | 2021-12-22 | 60.987 | 1,822,801,333 | -1,069,114 | 11.79% | 111,166,587,291 |
| 2021-12-23 | 2021-12-21 | 60.653 | 1,823,870,447 | +1,408,587 | 11.79% | 110,623,299,997 |
| 2021-12-22 | 2021-12-20 | 60.720 | 1,822,461,860 | +979,411 | 11.78% | 110,659,468,715 |
| 2021-12-21 | 2021-12-17 | 61.921 | 1,821,482,449 | -3,854,663 | 11.78% | 112,787,691,392 |
| 2021-12-20 | 2021-12-16 | 60.253 | 1,825,337,112 | -1,927,648 | 11.80% | 109,981,483,720 |
| 2021-12-17 | 2021-12-15 | 59.986 | 1,827,264,760 | -3,316,758 | 11.81% | 109,609,932,569 |
| 2021-12-16 | 2021-12-14 | 59.385 | 1,830,581,518 | +1,490,415 | 11.83% | 108,709,580,575 |
| 2021-12-15 | 2021-12-13 | 60.186 | 1,829,091,103 | -395,543 | 11.82% | 110,085,625,653 |
| 2021-12-14 | 2021-12-10 | 60.319 | 1,829,486,646 | +318,438 | 11.82% | 110,353,576,875 |
| 2021-12-13 | 2021-12-09 | 60.453 | 1,829,168,208 | -840,091 | 11.81% | 110,578,471,465 |
| 2021-12-10 | 2021-12-08 | 60.720 | 1,830,008,299 | +2,293,406 | 11.82% | 111,117,686,771 |
| 2021-12-09 | 2021-12-07 | 60.920 | 1,827,714,893 | +499,897 | 11.80% | 111,344,294,643 |
| 2021-12-08 | 2021-12-06 | 59.852 | 1,827,214,996 | +5,439,077 | 11.80% | 109,363,105,506 |
| 2021-12-07 | 2021-12-03 | 59.852 | 1,821,775,919 | -11,047,019 | 11.76% | 109,037,563,983 |
| 2021-12-06 | 2021-12-02 | 58.718 | 1,832,822,938 | -48,355 | 11.84% | 107,619,736,361 |
| 2021-12-03 | 2021-12-01 | 58.051 | 1,832,871,293 | -197,945 | 11.83% | 106,399,591,856 |
| 2021-12-02 | 2021-11-30 | 57.317 | 1,833,069,238 | +1,054,363 | 11.84% | 105,065,655,233 |
| 2021-12-01 | 2021-11-29 | 58.384 | 1,832,014,875 | +436,967 | 11.83% | 106,961,082,316 |
| 2021-11-30 | 2021-11-26 | 59.185 | 1,831,577,908 | +2,813,375 | 11.82% | 108,402,115,225 |
| 2021-11-29 | 2021-11-25 | 61.587 | 1,828,764,533 | -2,780,868 | 11.80% | 112,628,482,234 |
| 2021-11-26 | 2021-11-24 | 61.520 | 1,831,545,401 | +1,217,293 | 11.81% | 112,677,538,189 |
| 2021-11-25 | 2021-11-23 | 60.720 | 1,830,328,108 | +603,251 | 11.80% | 111,137,105,500 |
| 2021-11-24 | 2021-11-22 | 60.786 | 1,829,724,857 | +373,166 | 11.80% | 111,222,564,673 |
| 2021-11-23 | 2021-11-19 | 61.454 | 1,829,351,691 | -718,505 | 11.80% | 112,420,516,578 |
| 2021-11-22 | 2021-11-18 | 61.454 | 1,830,070,196 | -528,370 | 11.80% | 112,464,671,403 |
| 2021-11-19 | 2021-11-17 | 61.387 | 1,830,598,566 | +980,952 | 11.80% | 112,374,994,985 |
| 2021-11-18 | 2021-11-16 | 61.120 | 1,829,617,614 | +1,148,382 | 11.79% | 111,826,452,144 |
| 2021-11-17 | 2021-11-15 | 60.319 | 1,828,469,232 | +1,879,182 | 11.78% | 110,292,207,051 |
| 2021-11-16 | 2021-11-12 | 60.453 | 1,826,590,050 | +584,017 | 11.77% | 110,422,614,409 |
| 2021-11-15 | 2021-11-11 | 60.653 | 1,826,006,033 | -207,669 | 11.76% | 110,752,829,795 |
| 2021-11-12 | 2021-11-10 | 60.453 | 1,826,213,702 | -272,825 | 11.76% | 110,399,863,092 |
| 2021-11-11 | 2021-11-09 | 60.786 | 1,826,486,527 | -251,102 | 11.76% | 111,025,717,936 |
| 2021-11-10 | 2021-11-08 | 60.987 | 1,826,737,629 | -1,890,870 | 11.76% | 111,406,648,884 |
| 2021-11-09 | 2021-11-05 | 60.653 | 1,828,628,499 | +1,204,249 | 11.77% | 110,911,890,348 |
| 2021-11-08 | 2021-11-04 | 62.922 | 1,827,424,250 | +510,639 | 11.76% | 114,984,636,508 |
| 2021-11-05 | 2021-11-03 | 62.521 | 1,826,913,611 | +1,255,132 | 11.76% | 114,221,101,105 |
| 2021-11-04 | 2021-11-02 | 62.788 | 1,825,658,479 | +121,324 | 11.75% | 114,629,896,986 |
| 2021-11-03 | 2021-11-01 | 62.655 | 1,825,537,155 | -3,626 | 11.75% | 114,378,661,243 |
| 2021-11-02 | 2021-10-29 | 62.922 | 1,825,540,781 | -90,598 | 11.74% | 114,866,125,440 |
| 2021-11-01 | 2021-10-28 | 62.722 | 1,825,631,379 | -3,968,177 | 11.74% | 114,506,380,126 |
| 2021-10-29 | 2021-10-27 | 63.856 | 1,829,599,556 | -2,051,331 | 11.77% | 116,830,631,501 |
| 2021-10-28 | 2021-10-26 | 63.389 | 1,831,650,887 | -3,354,270 | 11.78% | 116,106,102,333 |
| 2021-10-27 | 2021-10-25 | 62.321 | 1,835,005,157 | -2,672,094 | 11.80% | 114,359,673,175 |
| 2021-10-26 | 2021-10-22 | 62.054 | 1,837,677,251 | -816,950 | 11.82% | 114,035,724,970 |
| 2021-10-25 | 2021-10-21 | 62.054 | 1,838,494,201 | +1,838,062 | 11.82% | 114,086,420,208 |
| 2021-10-22 | 2021-10-20 | 61.854 | 1,836,656,139 | -978,638 | 11.81% | 113,604,707,832 |
| 2021-10-21 | 2021-10-19 | 61.587 | 1,837,634,777 | -19,876 | 11.82% | 113,174,775,702 |
| 2021-10-20 | 2021-10-18 | 61.654 | 1,837,654,653 | -194,085 | 11.82% | 113,298,617,360 |
| 2021-10-19 | 2021-10-15 | 61.454 | 1,837,848,738 | -580,899 | 11.82% | 112,942,691,957 |
| 2021-10-18 | 2021-10-12 | 59.986 | 1,838,429,637 | -4,267,706 | 11.82% | 110,279,666,612 |
| 2021-10-15 | 2021-10-11 | 60.053 | 1,842,697,343 | -1,585,623 | 11.85% | 110,658,622,381 |
| 2021-10-12 | 2021-10-08 | 58.518 | 1,844,282,966 | -1,023,501 | 11.86% | 107,923,467,052 |
| 2021-10-11 | 2021-10-07 | 57.717 | 1,845,306,467 | +1,811,151 | 11.87% | 106,505,822,702 |
| 2021-10-08 | 2021-10-06 | 56.650 | 1,843,495,316 | -3,296,734 | 11.86% | 104,433,171,921 |
| 2021-10-07 | 2021-10-05 | 54.848 | 1,846,792,050 | +496,565 | 11.88% | 101,292,794,808 |
| 2021-10-06 | 2021-10-04 | 54.047 | 1,846,295,485 | -2,174,514 | 11.87% | 99,787,229,894 |
| 2021-10-05 | 2021-09-30 | 54.648 | 1,848,469,999 | +819,832 | 11.89% | 101,014,809,288 |
| 2021-10-04 | 2021-09-29 | 55.048 | 1,847,650,167 | +6,350,947 | 11.88% | 101,709,714,290 |
| 2021-09-30 | 2021-09-28 | 54.514 | 1,841,299,220 | -2,695,757 | 11.84% | 100,377,220,558 |
| 2021-09-29 | 2021-09-27 | 53.780 | 1,843,994,977 | -715,616 | 11.86% | 99,170,731,280 |
| 2021-09-28 | 2021-09-24 | 52.980 | 1,844,710,593 | -1,296,089 | 11.86% | 97,732,157,064 |
| 2021-09-27 | 2021-09-23 | 53.046 | 1,846,006,682 | -2,209,159 | 11.87% | 97,923,998,272 |
| 2021-09-24 | 2021-09-21 | 51.779 | 1,848,215,841 | +906,651 | 11.89% | 95,698,063,502 |
| 2021-09-23 | 2021-09-20 | 52.046 | 1,847,309,190 | +2,671,338 | 11.88% | 96,144,165,367 |
| 2021-09-21 | 2021-09-17 | 53.714 | 1,844,637,852 | +163,016 | 11.86% | 99,082,221,830 |
| 2021-09-20 | 2021-09-16 | 53.380 | 1,844,474,836 | -971,029 | 11.86% | 98,458,102,505 |
| 2021-09-17 | 2021-09-15 | 53.513 | 1,845,445,865 | +1,282,657 | 11.87% | 98,756,210,892 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,844,163,208 | -1,668,421 | 11.86% | 98,933,675,136 |
| 2021-09-15 | 2021-09-13 | 54.314 | 1,845,831,629 | +1,801,720 | 11.87% | 100,254,812,385 |
| 2021-09-14 | 2021-09-10 | 54.581 | 1,844,029,909 | +793,471 | 11.86% | 100,649,125,220 |
| 2021-09-13 | 2021-09-09 | 53.914 | 1,843,236,438 | -156,630 | 11.85% | 99,375,916,764 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,843,393,068 | +171,230 | 11.85% | 99,507,361,733 |
| 2021-09-09 | 2021-09-07 | 54.715 | 1,843,221,838 | -792,907 | 11.85% | 100,850,997,884 |
| 2021-09-08 | 2021-09-06 | 55.248 | 1,844,014,745 | +1,645,985 | 11.86% | 101,878,716,838 |
| 2021-09-07 | 2021-09-03 | 55.315 | 1,842,368,760 | -16,820,726 | 11.85% | 101,910,711,032 |
| 2021-09-06 | 2021-09-02 | 55.182 | 1,859,189,486 | +571,295 | 11.96% | 102,593,041,322 |
| 2021-09-03 | 2021-09-01 | 55.782 | 1,858,618,191 | -321,353 | 11.95% | 103,677,663,448 |
| 2021-09-02 | 2021-08-31 | 55.315 | 1,858,939,544 | +2,472,969 | 11.95% | 102,827,324,696 |
| 2021-09-01 | 2021-08-30 | 55.582 | 1,856,466,575 | -585,725 | 11.94% | 103,186,023,414 |
| 2021-08-31 | 2021-08-27 | 56.049 | 1,857,052,300 | -1,124,701 | 11.94% | 104,085,962,166 |
| 2021-08-30 | 2021-08-26 | 56.249 | 1,858,177,001 | -1,393,232 | 11.95% | 104,520,961,272 |
| 2021-08-27 | 2021-08-25 | 56.049 | 1,859,570,233 | -472,811 | 11.96% | 104,227,089,844 |
| 2021-08-26 | 2021-08-24 | 55.715 | 1,860,043,044 | +2,232,904 | 11.96% | 103,633,033,352 |
| 2021-08-25 | 2021-08-23 | 56.583 | 1,857,810,140 | +32,408 | 11.95% | 105,120,137,769 |
| 2021-08-24 | 2021-08-20 | 56.116 | 1,857,777,732 | +1,418,099 | 11.95% | 104,250,582,184 |
| 2021-08-23 | 2021-08-19 | 56.516 | 1,856,359,633 | +3,863,701 | 11.94% | 104,914,198,350 |
| 2021-08-20 | 2021-08-18 | 58.654 | 1,852,495,932 | +1,331,426 | 11.91% | 108,656,256,596 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,851,164,506 | +22,646,933 | 11.90% | 109,703,973,612 |
| 2021-08-18 | 2021-08-16 | 59.938 | 1,828,517,573 | +279,330 | 11.91% | 109,597,464,980 |
| 2021-08-17 | 2021-08-13 | 59.735 | 1,828,238,243 | +307,500 | 11.91% | 109,210,100,021 |
| 2021-08-16 | 2021-08-12 | 59.870 | 1,827,930,743 | -994,936 | 11.90% | 109,438,771,576 |
| 2021-08-13 | 2021-08-11 | 59.532 | 1,828,925,679 | -5,377,843 | 11.91% | 108,880,402,249 |
| 2021-08-12 | 2021-08-10 | 59.195 | 1,834,303,522 | -2,509,342 | 11.95% | 108,580,804,895 |
| 2021-08-11 | 2021-08-09 | 59.195 | 1,836,812,864 | -314,092 | 11.96% | 108,729,344,311 |
| 2021-08-10 | 2021-08-06 | 58.384 | 1,837,126,956 | -3,926,937 | 11.96% | 107,258,239,086 |
| 2021-08-09 | 2021-08-05 | 58.519 | 1,841,053,893 | +38,437 | 11.99% | 107,736,321,810 |
| 2021-08-06 | 2021-08-04 | 58.316 | 1,841,015,456 | +298,662 | 11.99% | 107,360,859,799 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,840,716,794 | +1,845,995 | 11.99% | 106,721,522,698 |
| 2021-08-04 | 2021-08-02 | 58.722 | 1,838,870,799 | +1,741,907 | 11.98% | 107,981,347,656 |
| 2021-08-03 | 2021-07-30 | 58.181 | 1,837,128,892 | +633,857 | 11.96% | 106,885,927,283 |
| 2021-08-02 | 2021-07-29 | 57.978 | 1,836,495,035 | +1,092,769 | 11.96% | 106,476,752,535 |
| 2021-07-30 | 2021-07-28 | 57.776 | 1,835,402,266 | +1,456,679 | 11.95% | 106,041,320,900 |
| 2021-07-29 | 2021-07-27 | 58.249 | 1,833,945,587 | +1,787,278 | 11.94% | 106,824,646,038 |
| 2021-07-28 | 2021-07-26 | 57.235 | 1,832,158,309 | +497,576 | 11.93% | 104,863,453,753 |
| 2021-07-27 | 2021-07-23 | 58.046 | 1,831,660,733 | +119,829 | 11.93% | 106,320,240,314 |
| 2021-07-26 | 2021-07-22 | 58.519 | 1,831,540,904 | +596,149 | 11.93% | 107,179,632,814 |
| 2021-07-23 | 2021-07-21 | 57.235 | 1,830,944,755 | +1,511,870 | 11.92% | 104,793,996,074 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,829,432,885 | +1,228,621 | 11.91% | 103,965,734,918 |
| 2021-07-21 | 2021-07-19 | 57.776 | 1,828,204,264 | -81,674 | 11.91% | 105,625,452,590 |
| 2021-07-20 | 2021-07-16 | 59.127 | 1,828,285,938 | -7,270,322 | 11.91% | 108,101,052,549 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,835,556,260 | +1,562,733 | 11.95% | 109,523,207,579 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,833,993,527 | +1,476,127 | 11.94% | 109,925,682,048 |
| 2021-07-15 | 2021-07-13 | 60.884 | 1,832,517,400 | +1,209,765 | 11.93% | 111,570,826,065 |
| 2021-07-14 | 2021-07-12 | 59.330 | 1,831,307,635 | +2,226,150 | 11.93% | 108,650,961,152 |
| 2021-07-13 | 2021-07-09 | 58.857 | 1,829,081,485 | +2,689,033 | 11.91% | 107,653,699,579 |
| 2021-07-12 | 2021-07-08 | 59.397 | 1,826,392,452 | +161,466 | 11.89% | 108,482,760,853 |
| 2021-07-09 | 2021-07-07 | 60.276 | 1,826,230,986 | +2,069,740 | 11.89% | 110,077,437,802 |
| 2021-07-08 | 2021-07-06 | 61.154 | 1,824,161,246 | +1,023,506 | 11.88% | 111,555,132,087 |
| 2021-07-07 | 2021-07-05 | 61.019 | 1,823,137,740 | +103,528 | 11.87% | 111,246,148,036 |
| 2021-07-06 | 2021-07-02 | 60.614 | 1,823,034,212 | -646,907 | 11.87% | 110,500,695,766 |
| 2021-07-05 | 2021-06-30 | 60.614 | 1,823,681,119 | -2,426,064 | 11.88% | 110,539,907,139 |
| 2021-07-02 | 2021-06-29 | 61.154 | 1,826,107,183 | +2,338,540 | 11.89% | 111,674,134,319 |
| 2021-06-30 | 2021-06-28 | 62.033 | 1,823,768,643 | +966,860 | 11.88% | 113,133,227,288 |
| 2021-06-29 | 2021-06-25 | 62.303 | 1,822,801,783 | +1,857,637 | 11.87% | 113,565,944,288 |
| 2021-06-28 | 2021-06-24 | 62.033 | 1,820,944,146 | +2,109,056 | 11.86% | 112,958,016,215 |
| 2021-06-25 | 2021-06-23 | 62.235 | 1,818,835,090 | +2,703,608 | 11.85% | 113,195,902,147 |
| 2021-06-24 | 2021-06-22 | 61.830 | 1,816,131,482 | +267,714 | 11.83% | 112,291,305,632 |
| 2021-06-23 | 2021-06-21 | 61.560 | 1,815,863,768 | -2,099,598 | 11.83% | 111,783,934,298 |
| 2021-06-22 | 2021-06-18 | 63.790 | 1,817,963,366 | +1,414,595 | 11.84% | 115,967,120,157 |
| 2021-06-21 | 2021-06-17 | 65.276 | 1,816,548,771 | -1,790,639 | 11.83% | 118,577,404,331 |
| 2021-06-18 | 2021-06-16 | 65.006 | 1,818,339,410 | -1,973,923 | 11.84% | 118,202,802,699 |
| 2021-06-17 | 2021-06-15 | 63.992 | 1,820,313,333 | -157,249 | 11.86% | 116,486,039,530 |
| 2021-06-16 | 2021-06-11 | 64.330 | 1,820,470,582 | -1,087,007 | 11.86% | 117,111,181,993 |
| 2021-06-15 | 2021-06-10 | 64.398 | 1,821,557,589 | +1,285,655 | 11.86% | 117,304,198,738 |
| 2021-06-11 | 2021-06-09 | 65.411 | 1,820,271,934 | +237,459 | 11.85% | 119,066,443,319 |
| 2021-06-10 | 2021-06-08 | 66.087 | 1,820,034,475 | -893,794 | 11.85% | 120,280,775,586 |
| 2021-06-09 | 2021-06-07 | 65.817 | 1,820,928,269 | +834,536 | 11.86% | 119,847,656,327 |
| 2021-06-08 | 2021-06-04 | 65.614 | 1,820,093,733 | -10,701,040 | 11.85% | 119,423,758,398 |
| 2021-06-07 | 2021-06-03 | 65.952 | 1,830,794,773 | -1,140,519 | 11.92% | 120,744,465,147 |
| 2021-06-04 | 2021-06-02 | 66.425 | 1,831,935,292 | -238,555 | 11.93% | 121,686,219,209 |
| 2021-06-03 | 2021-06-01 | 67.236 | 1,832,173,847 | +3,064,115 | 11.93% | 123,187,746,580 |
| 2021-06-02 | 2021-05-31 | 66.628 | 1,829,109,732 | +2,703,613 | 11.91% | 121,869,330,694 |
| 2021-06-01 | 2021-05-28 | 68.655 | 1,826,406,119 | -3,717,918 | 11.89% | 125,391,706,255 |
| 2021-05-31 | 2021-05-27 | 66.155 | 1,830,124,037 | -2,189,974 | 11.92% | 121,071,233,609 |
| 2021-05-28 | 2021-05-26 | 66.357 | 1,832,314,011 | -157,904 | 11.93% | 121,587,559,350 |
| 2021-05-27 | 2021-05-25 | 66.493 | 1,832,471,915 | +1,364,991 | 11.93% | 121,845,691,290 |
| 2021-05-26 | 2021-05-24 | 66.087 | 1,831,106,924 | -18,271 | 11.93% | 121,012,521,480 |
| 2021-05-25 | 2021-05-21 | 65.614 | 1,831,125,195 | -912,500 | 11.93% | 120,147,577,523 |
| 2021-05-24 | 2021-05-20 | 65.479 | 1,832,037,695 | -1,499,797 | 11.93% | 119,959,855,202 |
| 2021-05-21 | 2021-05-18 | 66.493 | 1,833,537,492 | +2,222,182 | 11.94% | 121,916,544,199 |
| 2021-05-20 | 2021-05-17 | 65.614 | 1,831,315,310 | -1,280,779 | 11.93% | 120,160,051,742 |
| 2021-05-18 | 2021-05-14 | 65.884 | 1,832,596,089 | +1,638,225 | 11.94% | 120,739,430,117 |
| 2021-05-17 | 2021-05-13 | 64.600 | 1,830,957,864 | -2,392,364 | 11.93% | 118,280,729,075 |
| 2021-05-14 | 2021-05-12 | 64.803 | 1,833,350,228 | -8,767,844 | 11.94% | 118,806,935,720 |
| 2021-05-13 | 2021-05-11 | 65.344 | 1,842,118,072 | -1,546,004 | 12.00% | 120,370,949,934 |
| 2021-05-12 | 2021-05-10 | 66.425 | 1,843,664,076 | +1,378,986 | 12.01% | 122,465,303,158 |
| 2021-05-11 | 2021-05-07 | 66.357 | 1,842,285,090 | +2,023,120 | 12.00% | 122,249,214,041 |
| 2021-05-10 | 2021-05-06 | 66.425 | 1,840,261,970 | +645,222 | 11.99% | 122,239,318,420 |
| 2021-05-07 | 2021-05-05 | 65.411 | 1,839,616,748 | +76,996 | 11.98% | 120,331,813,705 |
| 2021-05-06 | 2021-05-04 | 65.073 | 1,839,539,752 | -242,928 | 11.98% | 119,705,254,682 |
| 2021-05-05 | 2021-05-03 | 63.925 | 1,839,782,680 | +1,188,814 | 11.98% | 117,607,606,915 |
| 2021-05-04 | 2021-04-30 | 66.020 | 1,838,593,866 | -2,649,856 | 11.97% | 121,383,071,058 |
| 2021-05-03 | 2021-04-29 | 65.276 | 1,841,243,722 | -4,192,864 | 11.99% | 120,189,396,938 |
| 2021-04-30 | 2021-04-28 | 64.127 | 1,845,436,586 | +624,109 | 12.02% | 118,343,140,295 |
| 2021-04-29 | 2021-04-27 | 62.168 | 1,844,812,477 | -13,274 | 12.02% | 114,687,954,009 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,844,825,751 | +178 | 12.02% | 112,444,868,327 |
| 2021-04-27 | 2021-04-23 | 60.546 | 1,844,825,573 | -470,273 | 12.02% | 111,696,887,251 |
| 2021-04-26 | 2021-04-22 | 60.614 | 1,845,295,846 | +1,968,338 | 12.02% | 111,850,053,902 |
| 2021-04-23 | 2021-04-21 | 61.087 | 1,843,327,508 | +1,123,329 | 12.01% | 112,602,669,141 |
| 2021-04-22 | 2021-04-20 | 62.303 | 1,842,204,179 | -1,220,276 | 12.00% | 114,774,770,966 |
| 2021-04-21 | 2021-04-19 | 62.168 | 1,843,424,455 | -98,539 | 12.01% | 114,601,663,720 |
| 2021-04-20 | 2021-04-16 | 61.087 | 1,843,522,994 | -2,857,492 | 12.01% | 112,614,610,723 |
| 2021-04-19 | 2021-04-15 | 61.695 | 1,846,380,486 | +1,889,179 | 12.03% | 113,912,066,267 |
| 2021-04-16 | 2021-04-14 | 62.371 | 1,844,491,307 | +769,739 | 12.01% | 115,041,904,924 |
| 2021-04-15 | 2021-04-13 | 62.168 | 1,843,721,568 | -520,385 | 12.01% | 114,620,134,585 |
| 2021-04-14 | 2021-04-12 | 61.898 | 1,844,241,953 | -390,422 | 12.01% | 114,153,996,712 |
| 2021-04-13 | 2021-04-09 | 62.911 | 1,844,632,375 | -1,213,406 | 12.01% | 116,047,892,606 |
| 2021-04-12 | 2021-04-08 | 63.317 | 1,845,845,781 | -1,291,597 | 12.02% | 116,872,613,202 |
| 2021-04-09 | 2021-04-07 | 62.033 | 1,847,137,378 | -2,291,547 | 12.03% | 114,582,852,173 |
| 2021-04-08 | 2021-04-01 | 61.289 | 1,849,428,925 | -935,005 | 12.05% | 113,350,302,467 |
| 2021-04-07 | 2021-03-31 | 61.492 | 1,850,363,930 | -1,248,009 | 12.05% | 113,782,716,174 |
| 2021-04-01 | 2021-03-30 | 61.425 | 1,851,611,939 | -1,380,158 | 12.06% | 113,734,338,551 |
| 2021-03-31 | 2021-03-29 | 60.951 | 1,852,992,097 | +1,244,732 | 12.07% | 112,942,619,239 |
| 2021-03-30 | 2021-03-26 | 60.614 | 1,851,747,365 | -2,990,642 | 12.06% | 112,241,103,798 |
| 2021-03-29 | 2021-03-25 | 60.478 | 1,854,738,007 | -2,307,163 | 12.08% | 112,171,714,375 |
| 2021-03-26 | 2021-03-24 | 59.938 | 1,857,045,170 | +2,536,884 | 12.10% | 111,307,348,636 |
| 2021-03-25 | 2021-03-23 | 61.289 | 1,854,508,286 | +3,024,027 | 12.08% | 113,661,613,217 |
| 2021-03-24 | 2021-03-22 | 62.168 | 1,851,484,259 | +2,703,101 | 12.06% | 115,102,724,094 |
| 2021-03-23 | 2021-03-19 | 63.249 | 1,848,781,158 | -1,271,829 | 12.04% | 116,933,542,190 |
| 2021-03-22 | 2021-03-18 | 63.249 | 1,850,052,987 | -3,522,039 | 12.05% | 117,013,984,091 |
| 2021-03-19 | 2021-03-17 | 61.830 | 1,853,575,026 | +568,638 | 12.07% | 114,606,437,815 |
| 2021-03-18 | 2021-03-16 | 61.898 | 1,853,006,388 | +299,356 | 12.07% | 114,696,493,472 |
| 2021-03-17 | 2021-03-15 | 62.844 | 1,852,707,032 | -1,601,448 | 12.07% | 116,430,684,055 |
| 2021-03-16 | 2021-03-12 | 61.830 | 1,854,308,480 | -6,586,260 | 12.08% | 114,651,787,234 |
| 2021-03-15 | 2021-03-11 | 63.384 | 1,860,894,740 | +975,497 | 12.12% | 117,951,209,140 |
| 2021-03-12 | 2021-03-10 | 66.147 | 1,859,919,243 | +1,967,207 | 12.11% | 123,028,516,210 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,857,952,036 | +50,330,084 | 12.10% | 125,472,179,196 |
| 2021-03-10 | 2021-03-08 | 66.147 | 1,807,621,952 | -1,637,140 | 12.09% | 119,569,194,985 |
| 2021-03-09 | 2021-03-05 | 63.862 | 1,809,259,092 | +931,933 | 12.10% | 115,542,034,831 |
| 2021-03-08 | 2021-03-04 | 64.485 | 1,808,327,159 | -583,456 | 12.09% | 116,609,789,893 |
| 2021-03-05 | 2021-03-03 | 64.069 | 1,808,910,615 | -1,234,759 | 12.10% | 115,895,658,371 |
| 2021-03-04 | 2021-03-02 | 62.407 | 1,810,145,374 | -1,295,597 | 12.11% | 112,965,693,455 |
| 2021-03-03 | 2021-03-01 | 63.862 | 1,811,440,971 | +2,259,408 | 12.11% | 115,681,372,939 |
| 2021-03-02 | 2021-02-26 | 65.524 | 1,809,181,563 | -132,947 | 12.10% | 118,544,556,606 |
| 2021-03-01 | 2021-02-25 | 66.009 | 1,809,314,510 | +3,018,151 | 12.10% | 119,430,511,860 |
| 2021-02-26 | 2021-02-24 | 63.862 | 1,806,296,359 | +9,336,355 | 12.09% | 115,352,830,199 |
| 2021-02-25 | 2021-02-23 | 64.693 | 1,796,960,004 | +2,258,573 | 12.03% | 116,250,174,643 |
| 2021-02-24 | 2021-02-22 | 64.416 | 1,794,701,431 | -1,061,106 | 12.01% | 115,606,827,814 |
| 2021-02-23 | 2021-02-19 | 63.100 | 1,795,762,537 | +1,089,415 | 12.02% | 113,311,923,271 |
| 2021-02-22 | 2021-02-18 | 64.277 | 1,794,673,122 | +3,502,336 | 12.01% | 115,356,391,360 |
| 2021-02-19 | 2021-02-17 | 63.792 | 1,791,170,786 | -2,832,436 | 11.99% | 114,262,824,254 |
| 2021-02-18 | 2021-02-16 | 63.377 | 1,794,003,222 | -8,106,648 | 12.01% | 113,697,951,398 |
| 2021-02-17 | 2021-02-11 | 58.875 | 1,802,109,870 | -2,777,787 | 12.06% | 106,098,322,617 |
| 2021-02-16 | 2021-02-09 | 57.766 | 1,804,887,657 | +1,993,109 | 12.08% | 104,261,640,133 |
| 2021-02-10 | 2021-02-08 | 57.281 | 1,802,894,548 | +1,266,593 | 12.07% | 103,272,374,305 |
| 2021-02-09 | 2021-02-05 | 57.766 | 1,801,627,955 | -3,433,532 | 12.06% | 104,073,339,285 |
| 2021-02-08 | 2021-02-04 | 56.797 | 1,805,061,487 | -1,303,056 | 12.08% | 102,521,317,685 |
| 2021-02-05 | 2021-02-03 | 57.281 | 1,806,364,543 | -3,115,444 | 12.09% | 103,471,140,574 |
| 2021-02-04 | 2021-02-02 | 56.727 | 1,809,479,987 | -1,902,977 | 12.11% | 102,646,941,329 |
| 2021-02-03 | 2021-02-01 | 56.450 | 1,811,382,964 | +666,912 | 12.13% | 102,253,036,710 |
| 2021-02-02 | 2021-01-29 | 56.727 | 1,810,716,052 | -2,308,039 | 12.12% | 102,717,059,978 |
| 2021-02-01 | 2021-01-28 | 57.558 | 1,813,024,091 | -576,119 | 12.14% | 104,354,919,073 |
| 2021-01-29 | 2021-01-27 | 59.221 | 1,813,600,210 | +959,598 | 12.14% | 107,402,897,793 |
| 2021-01-28 | 2021-01-26 | 58.459 | 1,812,640,612 | -302,078 | 12.13% | 105,965,009,065 |
| 2021-01-27 | 2021-01-25 | 59.290 | 1,812,942,690 | -450,407 | 12.14% | 107,489,530,799 |
| 2021-01-26 | 2021-01-22 | 59.844 | 1,813,393,097 | +1,840,359 | 12.14% | 108,521,060,100 |
| 2021-01-25 | 2021-01-21 | 61.437 | 1,811,552,738 | -3,134,380 | 12.13% | 111,296,864,270 |
| 2021-01-22 | 2021-01-20 | 59.913 | 1,814,687,118 | -57,924 | 12.15% | 108,724,192,460 |
| 2021-01-21 | 2021-01-19 | 60.675 | 1,814,745,042 | -4,675,608 | 12.15% | 110,110,326,809 |
| 2021-01-20 | 2021-01-18 | 58.251 | 1,819,420,650 | +646,232 | 12.18% | 105,983,301,035 |
| 2021-01-19 | 2021-01-15 | 59.498 | 1,818,774,418 | -4,483,378 | 12.18% | 108,213,221,897 |
| 2021-01-18 | 2021-01-14 | 59.567 | 1,823,257,796 | +1,265,693 | 12.21% | 108,606,259,731 |
| 2021-01-15 | 2021-01-13 | 59.221 | 1,821,992,103 | -5,153,028 | 12.20% | 107,899,872,607 |
| 2021-01-14 | 2021-01-12 | 59.913 | 1,827,145,131 | +954,380 | 12.23% | 109,470,595,182 |
| 2021-01-13 | 2021-01-11 | 59.567 | 1,826,190,751 | +4,416,313 | 12.22% | 108,780,967,484 |
| 2021-01-12 | 2021-01-08 | 60.121 | 1,821,774,438 | -4,997,293 | 12.20% | 109,527,369,172 |
| 2021-01-11 | 2021-01-07 | 60.121 | 1,826,771,731 | -10,498,111 | 12.23% | 109,827,812,708 |
| 2021-01-08 | 2021-01-06 | 57.489 | 1,837,269,842 | -1,650,986 | 12.30% | 105,623,210,876 |
| 2021-01-07 | 2021-01-05 | 55.619 | 1,838,920,828 | -428,400 | 12.31% | 102,279,101,438 |
| 2021-01-06 | 2021-01-04 | 56.035 | 1,839,349,228 | +2,929,375 | 12.31% | 103,067,334,100 |
| 2021-01-05 | 2020-12-31 | 56.450 | 1,836,419,853 | +513,605 | 12.29% | 103,666,375,568 |
| 2021-01-04 | 2020-12-29 | 55.758 | 1,835,906,248 | -3,860,547 | 12.29% | 102,365,758,109 |
| 2020-12-30 | 2020-12-28 | 55.411 | 1,839,766,795 | -8,200,723 | 12.32% | 101,943,863,862 |
| 2020-12-29 | 2020-12-24 | 55.550 | 1,847,967,518 | -1,318,201 | 12.37% | 102,654,272,250 |
| 2020-12-28 | 2020-12-22 | 54.649 | 1,849,285,719 | -814,340 | 12.38% | 101,062,339,138 |
| 2020-12-23 | 2020-12-21 | 54.719 | 1,850,100,059 | +889,342 | 12.39% | 101,234,987,878 |
| 2020-12-22 | 2020-12-18 | 57.004 | 1,849,210,717 | -335,758 | 12.38% | 105,413,094,787 |
| 2020-12-21 | 2020-12-17 | 57.766 | 1,849,546,475 | -2,625,001 | 12.38% | 106,841,413,779 |
| 2020-12-18 | 2020-12-16 | 57.212 | 1,852,171,476 | -4,300,284 | 12.40% | 105,966,738,081 |
| 2020-12-17 | 2020-12-15 | 56.797 | 1,856,471,760 | +2,211,175 | 12.43% | 105,441,245,326 |
| 2020-12-16 | 2020-12-14 | 57.281 | 1,854,260,585 | -7,541,882 | 12.41% | 106,214,694,257 |
| 2020-12-15 | 2020-12-11 | 57.697 | 1,861,802,467 | +49,741 | 12.46% | 107,420,440,695 |
| 2020-12-14 | 2020-12-10 | 58.043 | 1,861,752,726 | -10,136 | 12.46% | 108,062,334,118 |
| 2020-12-11 | 2020-12-09 | 57.836 | 1,861,762,862 | +3,127,908 | 12.46% | 107,676,062,341 |
| 2020-12-10 | 2020-12-08 | 57.281 | 1,858,634,954 | -5,492,107 | 12.44% | 106,465,264,360 |
| 2020-12-09 | 2020-12-07 | 59.429 | 1,864,127,061 | -1,675,334 | 12.48% | 110,782,490,881 |
| 2020-12-08 | 2020-12-04 | 60.606 | 1,865,802,395 | -16,981,982 | 12.49% | 113,079,017,429 |
| 2020-12-07 | 2020-12-03 | 60.121 | 1,882,784,377 | -5,627,484 | 12.60% | 113,195,363,393 |
| 2020-12-04 | 2020-12-02 | 58.875 | 1,888,411,861 | -1,099,804 | 12.64% | 111,179,309,429 |
| 2020-12-03 | 2020-12-01 | 56.797 | 1,889,511,665 | -4,138,108 | 12.65% | 107,317,798,907 |
| 2020-12-02 | 2020-11-30 | 57.489 | 1,893,649,773 | -2,438,590 | 12.68% | 108,864,449,155 |
| 2020-12-01 | 2020-11-27 | 58.182 | 1,896,088,363 | +4,296,696 | 12.69% | 110,317,950,730 |
| 2020-11-30 | 2020-11-26 | 58.182 | 1,891,791,667 | -1,696,740 | 12.66% | 110,067,960,958 |
| 2020-11-27 | 2020-11-25 | 58.667 | 1,893,488,407 | +2,675,790 | 12.68% | 111,084,736,121 |
| 2020-11-26 | 2020-11-24 | 55.065 | 1,890,812,617 | -74,663 | 12.66% | 104,117,551,685 |
| 2020-11-25 | 2020-11-23 | 54.511 | 1,890,887,280 | -204,983 | 12.66% | 103,073,897,839 |
| 2020-11-24 | 2020-11-20 | 53.887 | 1,891,092,263 | -70,939 | 12.66% | 101,906,208,050 |
| 2020-11-23 | 2020-11-19 | 54.165 | 1,891,163,202 | +154,544 | 12.66% | 102,433,989,801 |
| 2020-11-20 | 2020-11-18 | 54.303 | 1,891,008,658 | +2,324,273 | 12.66% | 102,687,577,101 |
| 2020-11-19 | 2020-11-17 | 54.372 | 1,888,684,385 | -5,487,773 | 12.64% | 102,692,180,004 |
| 2020-11-18 | 2020-11-16 | 53.749 | 1,894,172,158 | +3,335,848 | 12.68% | 101,809,779,510 |
| 2020-11-17 | 2020-11-13 | 51.602 | 1,890,836,310 | -1,438,916 | 12.66% | 97,570,500,595 |
| 2020-11-16 | 2020-11-12 | 53.126 | 1,892,275,226 | +1,847,609 | 12.67% | 100,528,220,371 |
| 2020-11-13 | 2020-11-11 | 54.372 | 1,890,427,617 | +5,500,037 | 12.66% | 102,786,963,598 |
| 2020-11-12 | 2020-11-10 | 52.225 | 1,884,927,580 | -8,145,488 | 12.62% | 98,440,620,335 |
| 2020-11-11 | 2020-11-09 | 48.277 | 1,893,073,068 | -3,958,143 | 12.67% | 91,392,063,252 |
| 2020-11-10 | 2020-11-06 | 48.069 | 1,897,031,211 | -749,396 | 12.70% | 91,188,962,290 |
| 2020-11-09 | 2020-11-05 | 47.307 | 1,897,780,607 | -2,671,321 | 12.70% | 89,779,056,070 |
| 2020-11-06 | 2020-11-04 | 46.823 | 1,900,451,928 | +418,005 | 12.72% | 88,983,997,381 |
| 2020-11-05 | 2020-11-03 | 46.823 | 1,900,033,923 | -3,120,280 | 12.72% | 88,964,425,323 |
| 2020-11-04 | 2020-11-02 | 45.437 | 1,903,154,203 | +1,113,966 | 12.74% | 86,474,118,718 |
| 2020-11-03 | 2020-10-30 | 44.468 | 1,902,040,237 | -270,327 | 12.73% | 84,579,099,120 |
| 2020-11-02 | 2020-10-29 | 44.745 | 1,902,310,564 | +191,717 | 12.74% | 85,118,167,380 |
| 2020-10-30 | 2020-10-28 | 45.229 | 1,902,118,847 | +1,366,256 | 12.73% | 86,031,829,205 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,900,752,591 | -3,829,570 | 12.72% | 88,998,075,188 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,904,582,161 | -2,699,753 | 12.75% | 85,087,889,920 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,907,281,914 | +589,009 | 12.77% | 82,566,378,248 |
| 2020-10-23 | 2020-10-21 | 43.013 | 1,906,692,905 | -656,142 | 12.76% | 82,012,618,372 |
| 2020-10-22 | 2020-10-20 | 42.667 | 1,907,349,047 | +1,151,439 | 12.77% | 81,380,286,745 |
| 2020-10-21 | 2020-10-19 | 42.805 | 1,906,197,608 | -4,151 | 12.76% | 81,595,220,848 |
| 2020-10-20 | 2020-10-16 | 41.766 | 1,906,201,759 | +1,361,811 | 12.76% | 79,614,927,694 |
| 2020-10-19 | 2020-10-15 | 41.420 | 1,904,839,948 | -1,433,128 | 12.75% | 78,898,364,612 |
| 2020-10-16 | 2020-10-14 | 42.251 | 1,906,273,076 | +369,063 | 12.76% | 80,542,160,641 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,905,904,013 | +1,315,581 | 12.76% | 83,034,771,874 |
| 2020-10-14 | 2020-10-09 | 43.567 | 1,904,588,432 | +3,240,216 | 12.75% | 82,977,455,783 |
| 2020-10-12 | 2020-10-08 | 43.498 | 1,901,348,216 | +1,621,893 | 12.73% | 82,704,593,652 |
| 2020-10-09 | 2020-10-07 | 43.706 | 1,899,726,323 | +637,414 | 12.72% | 83,028,793,386 |
| 2020-10-08 | 2020-10-06 | 43.013 | 1,899,088,909 | +478,712 | 12.71% | 81,685,547,547 |
| 2020-10-07 | 2020-10-05 | 42.944 | 1,898,610,197 | -2,504,410 | 12.71% | 81,533,451,132 |
| 2020-10-06 | 2020-09-30 | 41.281 | 1,901,114,607 | +2,948,635 | 12.73% | 78,480,703,131 |
| 2020-10-05 | 2020-09-29 | 41.558 | 1,898,165,972 | +2,248,840 | 12.71% | 78,884,878,493 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,895,917,132 | -7,296,726 | 12.69% | 80,892,524,674 |
| 2020-09-29 | 2020-09-25 | 39.065 | 1,903,213,858 | -4,447,218 | 12.74% | 74,348,981,269 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,907,661,076 | -4,197,168 | 12.77% | 75,579,771,421 |
| 2020-09-25 | 2020-09-23 | 39.827 | 1,911,858,244 | -3,250,189 | 12.80% | 76,143,328,886 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,915,108,433 | -1,344,730 | 12.82% | 76,140,125,437 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,916,453,163 | +15,856,581 | 12.83% | 77,786,486,007 |
| 2020-09-22 | 2020-09-18 | 42.874 | 1,900,596,582 | -938,017 | 12.72% | 81,487,110,811 |
| 2020-09-21 | 2020-09-17 | 42.805 | 1,901,534,599 | -44,704 | 12.73% | 81,395,619,690 |
| 2020-09-18 | 2020-09-16 | 43.983 | 1,901,579,303 | +11,924,626 | 12.73% | 83,636,623,975 |
| 2020-09-17 | 2020-09-15 | 44.398 | 1,889,654,677 | -708,791 | 12.65% | 83,897,458,148 |
| 2020-09-16 | 2020-09-14 | 44.606 | 1,890,363,468 | +489,101 | 12.66% | 84,321,730,356 |
| 2020-09-15 | 2020-09-11 | 44.675 | 1,889,874,367 | +745,268 | 12.65% | 84,430,813,958 |
| 2020-09-14 | 2020-09-10 | 44.883 | 1,889,129,099 | -2,154,725 | 12.65% | 84,790,065,442 |
| 2020-09-11 | 2020-09-09 | 45.299 | 1,891,283,824 | +4,423,730 | 12.66% | 85,672,764,958 |
| 2020-09-10 | 2020-09-08 | 45.714 | 1,886,860,094 | -1,352,205 | 12.63% | 86,256,525,819 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,888,212,299 | +607,443 | 12.64% | 85,925,984,856 |
| 2020-09-08 | 2020-09-04 | 45.853 | 1,887,604,856 | -21,450,140 | 12.64% | 86,552,058,689 |
| 2020-09-07 | 2020-09-03 | 46.338 | 1,909,054,996 | -2,132,517 | 12.78% | 88,461,211,813 |
| 2020-09-04 | 2020-09-02 | 45.922 | 1,911,187,513 | +2,609,697 | 12.79% | 87,765,767,401 |
| 2020-09-03 | 2020-09-01 | 46.407 | 1,908,577,816 | -2,827,376 | 12.78% | 88,571,296,356 |
| 2020-09-02 | 2020-08-31 | 46.823 | 1,911,405,192 | +1,105,339 | 12.80% | 89,496,857,086 |
| 2020-09-01 | 2020-08-28 | 47.100 | 1,910,299,853 | -1,420,486 | 12.79% | 89,974,363,261 |
| 2020-08-31 | 2020-08-27 | 46.130 | 1,911,720,339 | +1,222,634 | 12.80% | 88,187,476,783 |
| 2020-08-28 | 2020-08-26 | 47.030 | 1,910,497,705 | -1,018,606 | 12.79% | 89,851,353,067 |
| 2020-08-27 | 2020-08-25 | 47.584 | 1,911,516,311 | -3,340,033 | 12.80% | 90,958,454,427 |
| 2020-08-26 | 2020-08-24 | 46.961 | 1,914,856,344 | +731,214 | 12.82% | 89,923,710,491 |
| 2020-08-25 | 2020-08-21 | 46.615 | 1,914,125,130 | +433,348 | 12.81% | 89,226,470,924 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,913,691,782 | +3,524,187 | 12.81% | 89,206,270,514 |
| 2020-08-21 | 2020-08-19 | 47.307 | 1,910,167,595 | +211,505 | 12.79% | 90,365,052,199 |
| 2020-08-20 | 2020-08-18 | 47.446 | 1,909,956,090 | +3,311,370 | 12.79% | 90,619,629,308 |
| 2020-08-19 | 2020-08-17 | 47.931 | 1,906,644,720 | +2,224,828 | 12.76% | 91,386,952,796 |
| 2020-08-18 | 2020-08-14 | 48.069 | 1,904,419,892 | +4,266,715 | 12.75% | 91,544,131,013 |
| 2020-08-17 | 2020-08-13 | 49.039 | 1,900,153,177 | +983,198 | 12.72% | 93,181,607,163 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,899,169,979 | -2,896,016 | 12.71% | 94,054,202,492 |
| 2020-08-13 | 2020-08-11 | 47.238 | 1,902,065,995 | -3,238,886 | 12.73% | 89,850,041,682 |
| 2020-08-12 | 2020-08-10 | 45.853 | 1,905,304,881 | -1,967,467 | 12.76% | 87,363,655,247 |
| 2020-08-11 | 2020-08-07 | 45.437 | 1,907,272,348 | +1,003,233 | 12.77% | 86,661,235,956 |
| 2020-08-10 | 2020-08-06 | 46.407 | 1,906,269,115 | -574,503 | 12.76% | 88,464,156,558 |
| 2020-08-07 | 2020-08-05 | 47.030 | 1,906,843,618 | -2,140,111 | 12.77% | 89,679,500,120 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,908,983,729 | -3,888,256 | 12.78% | 88,986,805,784 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,912,871,985 | +4,524,319 | 12.81% | 88,505,588,896 |
| 2020-08-04 | 2020-07-31 | 48.416 | 1,908,347,666 | +72,153 | 12.78% | 92,393,836,477 |
| 2020-08-03 | 2020-07-30 | 49.385 | 1,908,275,513 | +302,710 | 12.78% | 94,240,793,508 |
| 2020-07-31 | 2020-07-29 | 49.524 | 1,907,972,803 | -2,805,555 | 12.77% | 94,490,152,197 |
| 2020-07-30 | 2020-07-28 | 48.208 | 1,910,778,358 | +5,028 | 12.79% | 92,114,474,789 |
| 2020-07-29 | 2020-07-27 | 48.970 | 1,910,773,330 | -281,151 | 12.79% | 93,570,060,785 |
| 2020-07-28 | 2020-07-24 | 49.870 | 1,911,054,481 | +722,598 | 12.79% | 95,304,606,289 |
| 2020-07-27 | 2020-07-23 | 50.632 | 1,910,331,883 | -520,278 | 12.79% | 96,724,062,250 |
| 2020-07-24 | 2020-07-22 | 50.701 | 1,910,852,161 | -422,970 | 12.79% | 96,882,758,499 |
| 2020-07-23 | 2020-07-21 | 51.948 | 1,911,275,131 | -2,031,209 | 12.80% | 99,287,093,897 |
| 2020-07-22 | 2020-07-20 | 50.701 | 1,913,306,340 | +833,349 | 12.81% | 97,007,188,654 |
| 2020-07-21 | 2020-07-17 | 51.186 | 1,912,472,991 | +275,828 | 12.80% | 97,892,197,070 |
| 2020-07-20 | 2020-07-16 | 51.533 | 1,912,197,163 | -331,026 | 12.80% | 98,540,311,765 |
| 2020-07-17 | 2020-07-15 | 51.533 | 1,912,528,189 | -664,967 | 12.80% | 98,557,370,365 |
| 2020-07-16 | 2020-07-14 | 51.048 | 1,913,193,156 | -441,927 | 12.81% | 97,664,028,285 |
| 2020-07-15 | 2020-07-13 | 51.602 | 1,913,635,083 | -2,112,661 | 12.81% | 98,746,957,638 |
| 2020-07-14 | 2020-07-10 | 50.424 | 1,915,747,744 | -667,038 | 12.83% | 96,600,200,766 |
| 2020-07-13 | 2020-07-09 | 51.394 | 1,916,414,782 | +514,062 | 12.83% | 98,492,178,671 |
| 2020-07-10 | 2020-07-08 | 51.255 | 1,915,900,720 | +422,760 | 12.83% | 98,200,352,622 |
| 2020-07-09 | 2020-07-07 | 53.541 | 1,915,477,960 | -156,542 | 12.82% | 102,556,922,473 |
| 2020-07-08 | 2020-07-06 | 54.442 | 1,915,634,502 | -3,769,551 | 12.83% | 104,290,205,532 |
| 2020-07-07 | 2020-07-03 | 51.879 | 1,919,404,053 | -18,884 | 12.85% | 99,576,430,040 |
| 2020-07-06 | 2020-07-02 | 51.671 | 1,919,422,937 | -1,370,404 | 12.85% | 99,178,568,292 |
| 2020-07-03 | 2020-06-30 | 50.147 | 1,920,793,341 | +2,165,582 | 12.86% | 96,322,453,113 |
| 2020-07-02 | 2020-06-29 | 49.939 | 1,918,627,759 | +3,976,433 | 12.85% | 95,815,178,993 |
| 2020-06-30 | 2020-06-26 | 50.840 | 1,914,651,326 | -1,423,840 | 12.82% | 97,340,614,524 |
| 2020-06-29 | 2020-06-24 | 51.255 | 1,916,075,166 | -870,523 | 12.83% | 98,209,293,930 |
| 2020-06-26 | 2020-06-23 | 51.879 | 1,916,945,689 | +597,461 | 12.83% | 99,448,893,000 |
| 2020-06-24 | 2020-06-22 | 50.840 | 1,916,348,228 | +1,604,518 | 12.83% | 97,426,884,793 |
| 2020-06-23 | 2020-06-19 | 51.740 | 1,914,743,710 | -1,876,807 | 12.82% | 99,069,410,834 |
| 2020-06-22 | 2020-06-18 | 51.394 | 1,916,620,517 | -668,016 | 12.83% | 98,502,752,211 |
| 2020-06-19 | 2020-06-17 | 52.225 | 1,917,288,533 | +348,842 | 12.84% | 100,130,675,869 |
| 2020-06-18 | 2020-06-16 | 51.810 | 1,916,939,691 | -1,110,720 | 12.83% | 99,315,806,688 |
| 2020-06-17 | 2020-06-15 | 50.563 | 1,918,050,411 | +1,800,663 | 12.84% | 96,982,015,243 |
| 2020-06-16 | 2020-06-12 | 51.671 | 1,916,249,748 | -41,961 | 12.83% | 99,014,606,335 |
| 2020-06-15 | 2020-06-11 | 52.433 | 1,916,291,709 | +4,835,991 | 12.83% | 100,476,807,371 |
| 2020-06-12 | 2020-06-10 | 55.065 | 1,911,455,718 | +2,751,217 | 12.80% | 105,254,263,549 |
| 2020-06-11 | 2020-06-09 | 55.896 | 1,908,704,501 | +2,724,684 | 12.78% | 106,689,224,724 |
| 2020-06-10 | 2020-06-08 | 56.797 | 1,905,979,817 | +6,748,523 | 12.76% | 108,253,133,606 |
| 2020-06-09 | 2020-06-05 | 56.104 | 1,899,231,294 | +42,959,619 | 12.72% | 106,554,354,724 |
| 2020-06-08 | 2020-06-04 | 53.818 | 1,856,271,675 | -2,924,227 | 12.43% | 99,901,241,072 |
| 2020-06-05 | 2020-06-03 | 52.849 | 1,859,195,902 | -5,042,305 | 12.45% | 98,255,759,792 |
| 2020-06-04 | 2020-06-02 | 51.533 | 1,864,238,207 | -6,013,311 | 12.48% | 96,068,866,578 |
| 2020-06-03 | 2020-06-01 | 50.701 | 1,870,251,518 | -7,424,406 | 12.52% | 94,824,251,634 |
| 2020-06-02 | 2020-05-29 | 49.662 | 1,877,675,924 | +3,811,869 | 12.57% | 93,249,845,357 |
| 2020-06-01 | 2020-05-28 | 51.255 | 1,873,864,055 | +811,969 | 12.55% | 96,045,744,461 |
| 2020-05-29 | 2020-05-27 | 51.740 | 1,873,052,086 | -5,403,903 | 12.54% | 96,912,273,769 |
| 2020-05-28 | 2020-05-26 | 51.117 | 1,878,455,989 | -7,588,656 | 12.58% | 96,020,886,897 |
| 2020-05-27 | 2020-05-25 | 49.455 | 1,886,044,645 | +1,815,455 | 12.63% | 93,273,550,242 |
| 2020-05-26 | 2020-05-22 | 49.662 | 1,884,229,190 | +2,932,282 | 12.61% | 93,575,296,109 |
| 2020-05-25 | 2020-05-21 | 53.333 | 1,881,296,908 | -1,997,304 | 12.60% | 100,335,909,981 |
| 2020-05-22 | 2020-05-20 | 53.264 | 1,883,294,212 | +45,915 | 12.61% | 100,311,988,222 |
| 2020-05-21 | 2020-05-19 | 54.649 | 1,883,248,297 | -3,695,275 | 12.61% | 102,918,373,357 |
| 2020-05-20 | 2020-05-18 | 52.918 | 1,886,943,572 | +180,897 | 12.63% | 99,852,880,692 |
| 2020-05-19 | 2020-05-15 | 52.779 | 1,886,762,675 | -3,437,234 | 12.63% | 99,581,938,106 |
| 2020-05-18 | 2020-05-14 | 52.918 | 1,890,199,909 | -397,386 | 12.66% | 100,025,198,844 |
| 2020-05-15 | 2020-05-13 | 53.887 | 1,890,597,295 | +3,326,329 | 12.66% | 101,879,535,469 |
| 2020-05-14 | 2020-05-12 | 54.442 | 1,887,270,966 | -1,815,136 | 12.64% | 102,746,049,277 |
| 2020-05-13 | 2020-05-11 | 55.481 | 1,889,086,102 | -2,808,695 | 12.65% | 104,807,556,507 |
| 2020-05-12 | 2020-05-08 | 54.788 | 1,891,894,797 | -2,909,096 | 12.67% | 103,652,980,181 |
| 2020-05-11 | 2020-05-07 | 53.818 | 1,894,803,893 | -261,029 | 12.69% | 101,974,976,534 |
| 2020-05-08 | 2020-05-06 | 54.026 | 1,895,064,922 | +3,090,395 | 12.69% | 102,382,804,669 |
| 2020-05-07 | 2020-05-05 | 54.026 | 1,891,974,527 | +662,514 | 12.67% | 102,215,842,944 |
| 2020-05-06 | 2020-05-04 | 53.472 | 1,891,312,013 | +2,983,885 | 12.66% | 101,132,049,441 |
| 2020-05-05 | 2020-04-29 | 55.758 | 1,888,328,128 | -1,327,839 | 12.64% | 105,288,677,236 |
| 2020-05-04 | 2020-04-28 | 55.342 | 1,889,655,967 | +1,628,936 | 12.65% | 104,577,402,218 |
| 2020-04-29 | 2020-04-27 | 54.719 | 1,888,027,031 | +6,600,744 | 12.64% | 103,310,300,795 |
| 2020-04-28 | 2020-04-24 | 53.680 | 1,881,426,287 | +1,311,671 | 12.60% | 100,994,386,889 |
| 2020-04-27 | 2020-04-23 | 53.610 | 1,880,114,616 | -265,161 | 12.59% | 100,793,752,305 |
| 2020-04-24 | 2020-04-22 | 53.818 | 1,880,379,777 | -890,321 | 12.59% | 101,198,696,257 |
| 2020-04-23 | 2020-04-21 | 54.234 | 1,881,270,098 | -822,045 | 12.60% | 102,028,438,868 |
| 2020-04-22 | 2020-04-20 | 55.481 | 1,882,092,143 | +1,662,981 | 12.60% | 104,419,527,739 |
| 2020-04-21 | 2020-04-17 | 54.719 | 1,880,429,162 | -2,959,181 | 12.59% | 102,894,555,618 |
| 2020-04-20 | 2020-04-16 | 54.996 | 1,883,388,343 | +2,409,942 | 12.61% | 103,578,282,976 |
| 2020-04-17 | 2020-04-15 | 56.242 | 1,880,978,401 | +3,505,628 | 12.59% | 105,790,864,179 |
| 2020-04-16 | 2020-04-14 | 57.420 | 1,877,472,773 | -816 | 12.57% | 107,804,404,536 |
| 2020-04-15 | 2020-04-09 | 56.797 | 1,877,473,589 | +1,785,064 | 12.57% | 106,634,077,370 |
| 2020-04-14 | 2020-04-08 | 55.273 | 1,875,688,525 | +1,610,621 | 12.56% | 103,674,497,670 |
| 2020-04-09 | 2020-04-07 | 55.619 | 1,874,077,904 | -349,904 | 12.55% | 104,234,505,982 |
| 2020-04-08 | 2020-04-06 | 53.957 | 1,874,427,808 | +698,984 | 12.55% | 101,138,033,057 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,873,728,824 | +12,793,401 | 12.55% | 98,374,892,374 |
| 2020-04-06 | 2020-04-02 | 53.887 | 1,860,935,423 | +380,204 | 12.46% | 100,281,131,753 |
| 2020-04-03 | 2020-04-01 | 55.342 | 1,860,555,219 | -3,203,003 | 12.46% | 102,966,907,672 |
| 2020-04-02 | 2020-03-31 | 61.160 | 1,863,758,222 | -785,618 | 12.48% | 113,987,860,663 |
| 2020-04-01 | 2020-03-30 | 61.645 | 1,864,543,840 | -837,127 | 12.48% | 114,939,931,162 |
| 2020-03-31 | 2020-03-27 | 62.892 | 1,865,380,967 | +2,322,566 | 12.49% | 117,317,207,426 |
| 2020-03-30 | 2020-03-26 | 63.307 | 1,863,058,401 | +9,989,471 | 12.47% | 117,945,395,633 |
| 2020-03-27 | 2020-03-25 | 64.139 | 1,853,068,930 | +2,672,978 | 12.41% | 118,853,202,418 |
| 2020-03-26 | 2020-03-24 | 62.476 | 1,850,395,952 | +1,585,581 | 12.39% | 115,605,776,238 |
| 2020-03-25 | 2020-03-23 | 61.229 | 1,848,810,371 | +17,240,621 | 12.38% | 113,201,703,050 |
| 2020-03-24 | 2020-03-20 | 65.108 | 1,831,569,750 | +2,106,854 | 12.26% | 119,250,344,589 |
| 2020-03-23 | 2020-03-19 | 61.784 | 1,829,462,896 | +119,333,820 | 12.25% | 113,030,796,275 |
| 2020-03-20 | 2020-03-18 | 61.714 | 1,710,129,076 | -6,541,254 | 11.45% | 105,539,473,176 |
| 2020-03-19 | 2020-03-17 | 62.268 | 1,716,670,330 | -2,597,321 | 11.49% | 106,894,391,586 |
| 2020-03-18 | 2020-03-16 | 60.675 | 1,719,267,651 | +15,792,011 | 11.51% | 104,317,200,787 |
| 2020-03-17 | 2020-03-13 | 63.307 | 1,703,475,640 | +448,505 | 11.41% | 107,842,624,903 |
| 2020-03-16 | 2020-03-12 | 64.623 | 1,703,027,135 | +6,434,153 | 11.40% | 110,055,446,087 |
| 2020-03-13 | 2020-03-11 | 67.394 | 1,696,592,982 | +7,606,493 | 11.36% | 114,340,169,945 |
| 2020-03-12 | 2020-03-10 | 67.740 | 1,688,986,489 | +2,252,872 | 11.31% | 114,412,468,856 |
| 2020-03-11 | 2020-03-09 | 67.533 | 1,686,733,617 | +12,194,530 | 11.30% | 113,909,368,244 |
| 2020-03-10 | 2020-03-06 | 70.165 | 1,674,539,087 | +18,950,083 | 11.22% | 117,493,289,087 |
| 2020-03-09 | 2020-03-05 | 71.758 | 1,655,589,004 | -552,480 | 11.10% | 118,801,142,047 |
| 2020-03-06 | 2020-03-04 | 71.134 | 1,656,141,484 | +3,726,607 | 11.11% | 117,808,386,046 |
| 2020-03-05 | 2020-03-03 | 72.797 | 1,652,414,877 | +1,076,384 | 11.08% | 120,290,170,177 |
| 2020-03-04 | 2020-03-02 | 73.143 | 1,651,338,493 | -5,200,567 | 11.07% | 120,783,705,637 |
| 2020-03-03 | 2020-02-28 | 73.628 | 1,656,539,060 | -7,724,012 | 11.11% | 121,967,261,303 |
| 2020-03-02 | 2020-02-27 | 75.359 | 1,664,263,072 | -2,175,606 | 11.16% | 125,417,805,977 |
| 2020-02-28 | 2020-02-26 | 77.022 | 1,666,438,678 | -829,565 | 11.18% | 128,351,944,105 |
| 2020-02-27 | 2020-02-25 | 77.645 | 1,667,268,243 | +435,031 | 11.18% | 129,455,175,437 |
| 2020-02-26 | 2020-02-24 | 78.268 | 1,666,833,212 | +967,680 | 11.18% | 130,460,463,055 |
| 2020-02-25 | 2020-02-21 | 78.476 | 1,665,865,532 | -362,165 | 11.17% | 130,730,878,370 |
| 2020-02-24 | 2020-02-20 | 78.684 | 1,666,227,697 | -3,143,704 | 11.17% | 131,105,529,111 |
| 2020-02-21 | 2020-02-19 | 78.961 | 1,669,371,401 | -5,764,126 | 11.20% | 131,815,398,617 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,675,135,527 | +2,207,801 | 11.24% | 134,010,942,181 |
| 2020-02-19 | 2020-02-17 | 82.286 | 1,672,927,726 | +3,347,948 | 11.23% | 137,658,155,626 |
| 2020-02-18 | 2020-02-14 | 82.632 | 1,669,579,778 | -480,135 | 11.21% | 137,960,877,006 |
| 2020-02-17 | 2020-02-13 | 82.355 | 1,670,059,913 | +18,567 | 11.21% | 137,537,850,640 |
| 2020-02-14 | 2020-02-12 | 82.217 | 1,670,041,346 | -4,195,046 | 11.21% | 137,304,973,663 |
| 2020-02-13 | 2020-02-11 | 81.247 | 1,674,236,392 | -2,559,665 | 11.24% | 136,026,372,543 |
| 2020-02-12 | 2020-02-10 | 80.485 | 1,676,796,057 | -2,016,573 | 11.25% | 134,956,777,315 |
| 2020-02-11 | 2020-02-07 | 80.069 | 1,678,812,630 | +368,644 | 11.27% | 134,421,392,122 |
| 2020-02-10 | 2020-02-06 | 80.208 | 1,678,443,986 | +18,028,606 | 11.27% | 134,624,386,941 |
| 2020-02-07 | 2020-02-05 | 78.684 | 1,660,415,380 | +389,102 | 11.14% | 130,648,192,520 |
| 2020-02-06 | 2020-02-04 | 78.407 | 1,660,026,278 | -340,521 | 11.14% | 130,157,655,358 |
| 2020-02-05 | 2020-02-03 | 78.268 | 1,660,366,799 | +1,816,311 | 11.14% | 129,954,346,889 |
| 2020-02-04 | 2020-01-31 | 78.753 | 1,658,550,488 | -2,997,569 | 11.13% | 130,616,333,322 |
| 2020-02-03 | 2020-01-30 | 78.546 | 1,661,548,057 | +1,599,314 | 11.15% | 130,507,144,792 |
| 2020-01-31 | 2020-01-29 | 79.723 | 1,659,948,743 | +1,931,552 | 11.14% | 132,336,098,992 |
| 2020-01-30 | 2020-01-24 | 81.385 | 1,658,017,191 | +1,071,592 | 11.13% | 134,938,296,345 |
| 2020-01-29 | 2020-01-22 | 82.147 | 1,656,945,599 | -1,231,215 | 11.12% | 136,113,520,147 |
| 2020-01-23 | 2020-01-21 | 81.939 | 1,658,176,814 | +1,739,678 | 11.13% | 135,870,104,592 |
| 2020-01-22 | 2020-01-20 | 83.048 | 1,656,437,136 | +620,810 | 11.12% | 137,563,262,920 |
| 2020-01-21 | 2020-01-17 | 83.325 | 1,655,816,326 | -33,008 | 11.11% | 137,970,460,738 |
| 2020-01-20 | 2020-01-16 | 82.978 | 1,655,849,334 | +12,340,686 | 11.11% | 137,399,756,378 |
| 2020-01-17 | 2020-01-15 | 82.840 | 1,643,508,648 | +1,916,307 | 11.03% | 136,148,073,426 |
| 2020-01-16 | 2020-01-14 | 82.771 | 1,641,592,341 | -590,568 | 11.02% | 135,875,623,317 |
| 2020-01-15 | 2020-01-13 | 83.048 | 1,642,182,909 | -901,800 | 11.02% | 136,379,482,422 |
| 2020-01-14 | 2020-01-10 | 82.909 | 1,643,084,709 | +803,453 | 11.03% | 136,226,761,185 |
| 2020-01-13 | 2020-01-09 | 82.909 | 1,642,281,256 | -13,592 | 11.02% | 136,160,147,577 |
| 2020-01-10 | 2020-01-08 | 82.147 | 1,642,294,848 | +972,582 | 11.02% | 134,910,001,280 |
| 2020-01-09 | 2020-01-07 | 82.978 | 1,641,322,266 | -942,125 | 11.02% | 136,194,323,273 |
| 2020-01-08 | 2020-01-06 | 83.117 | 1,642,264,391 | +687,803 | 11.02% | 136,499,999,313 |
| 2020-01-07 | 2020-01-03 | 83.671 | 1,641,576,588 | +280,875 | 11.02% | 137,352,450,103 |
| 2020-01-06 | 2020-01-02 | 84.364 | 1,641,295,713 | -516,287 | 11.02% | 138,465,778,043 |
| 2020-01-03 | 2019-12-31 | 84.294 | 1,641,812,000 | -1,360,661 | 11.02% | 138,395,615,259 |
| 2020-01-02 | 2019-12-27 | 84.294 | 1,643,172,661 | +58,996 | 11.03% | 138,510,311,410 |
| 2019-12-30 | 2019-12-24 | 83.810 | 1,643,113,665 | -15,813 | 11.03% | 137,708,676,610 |
| 2019-12-27 | 2019-12-20 | 84.156 | 1,643,129,478 | -117,124 | 11.03% | 138,279,051,485 |
| 2019-12-23 | 2019-12-19 | 84.225 | 1,643,246,602 | -787,498 | 11.03% | 138,402,726,193 |
| 2019-12-20 | 2019-12-18 | 83.948 | 1,644,034,100 | +249,218 | 11.04% | 138,013,563,040 |
| 2019-12-19 | 2019-12-17 | 84.087 | 1,643,784,882 | -1,330,941 | 11.03% | 138,220,352,288 |
| 2019-12-18 | 2019-12-16 | 83.117 | 1,645,115,823 | +1,393,432 | 11.04% | 136,737,001,630 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,643,722,391 | -4,591,698 | 11.03% | 137,418,140,724 |
| 2019-12-16 | 2019-12-12 | 81.178 | 1,648,314,089 | +44,483 | 11.06% | 133,806,098,989 |
| 2019-12-13 | 2019-12-11 | 80.416 | 1,648,269,606 | +15,375 | 11.06% | 132,546,662,569 |
| 2019-12-12 | 2019-12-10 | 79.792 | 1,648,254,231 | +853,149 | 11.06% | 131,517,942,255 |
| 2019-12-11 | 2019-12-09 | 79.931 | 1,647,401,082 | +1,371,634 | 11.06% | 131,678,079,137 |
| 2019-12-10 | 2019-12-06 | 79.584 | 1,646,029,448 | -1,485,750 | 11.05% | 130,998,389,427 |
| 2019-12-09 | 2019-12-05 | 79.238 | 1,647,515,198 | -1,438,533 | 11.06% | 130,546,063,601 |
| 2019-12-06 | 2019-12-04 | 78.961 | 1,648,953,731 | +3,173,603 | 11.07% | 130,203,196,978 |
| 2019-12-05 | 2019-12-03 | 80.277 | 1,645,780,128 | +577,650 | 11.05% | 132,118,482,564 |
| 2019-12-04 | 2019-12-02 | 80.900 | 1,645,202,478 | -242,323 | 11.04% | 133,097,692,019 |
| 2019-12-03 | 2019-11-29 | 80.485 | 1,645,444,801 | +1,208,556 | 11.04% | 132,433,474,343 |
| 2019-12-02 | 2019-11-28 | 81.455 | 1,644,236,245 | +674,915 | 11.04% | 133,930,615,918 |
| 2019-11-29 | 2019-11-27 | 81.662 | 1,643,561,330 | +519,806 | 11.03% | 134,217,160,474 |
| 2019-11-28 | 2019-11-26 | 81.455 | 1,643,041,524 | +2,422,911 | 11.03% | 133,833,300,389 |
| 2019-11-27 | 2019-11-25 | 81.732 | 1,640,618,613 | -384,150 | 11.01% | 134,090,487,152 |
| 2019-11-26 | 2019-11-22 | 80.554 | 1,641,002,763 | +359,684 | 11.02% | 132,189,619,934 |
| 2019-11-25 | 2019-11-21 | 80.208 | 1,640,643,079 | +675,010 | 11.01% | 131,592,457,384 |
| 2019-11-22 | 2019-11-20 | 81.039 | 1,639,968,069 | +461,546 | 11.01% | 132,901,407,642 |
| 2019-11-21 | 2019-11-19 | 81.524 | 1,639,506,523 | -3,922 | 11.01% | 133,658,917,253 |
| 2019-11-20 | 2019-11-18 | 80.623 | 1,639,510,445 | +4,029,109 | 11.01% | 132,182,966,742 |
| 2019-11-19 | 2019-11-15 | 79.931 | 1,635,481,336 | +79,129 | 11.00% | 130,725,324,357 |
| 2019-11-18 | 2019-11-14 | 80.208 | 1,635,402,207 | +869,565 | 11.00% | 131,172,098,298 |
| 2019-11-15 | 2019-11-13 | 80.693 | 1,634,532,642 | +1,529,617 | 11.00% | 131,894,853,623 |
| 2019-11-14 | 2019-11-12 | 81.801 | 1,633,003,025 | -1,111,634 | 10.99% | 133,581,161,001 |
| 2019-11-13 | 2019-11-11 | 81.732 | 1,634,114,659 | +635,488 | 10.99% | 133,558,908,177 |
| 2019-11-12 | 2019-11-08 | 83.186 | 1,633,479,171 | -92,004 | 10.99% | 135,882,940,163 |
| 2019-11-11 | 2019-11-07 | 83.394 | 1,633,571,175 | +472,071 | 10.99% | 136,230,037,241 |
| 2019-11-08 | 2019-11-06 | 83.602 | 1,633,099,104 | -240,911 | 10.99% | 136,530,014,873 |
| 2019-11-07 | 2019-11-05 | 83.255 | 1,633,340,015 | +1,672,421 | 10.99% | 135,984,496,163 |
| 2019-11-06 | 2019-11-04 | 83.255 | 1,631,667,594 | +470,666 | 10.98% | 135,845,257,961 |
| 2019-11-05 | 2019-11-01 | 82.563 | 1,631,196,928 | +770,934 | 10.98% | 134,676,238,227 |
| 2019-11-04 | 2019-10-31 | 82.424 | 1,630,425,994 | -705,267 | 10.97% | 134,386,727,686 |
| 2019-11-01 | 2019-10-30 | 82.009 | 1,631,131,261 | -91,808 | 10.98% | 133,766,985,590 |
| 2019-10-31 | 2019-10-29 | 82.355 | 1,631,223,069 | +734,375 | 10.98% | 134,339,440,806 |
| 2019-10-30 | 2019-10-28 | 83.463 | 1,630,488,694 | -1,717,654 | 10.97% | 136,085,911,182 |
| 2019-10-29 | 2019-10-25 | 85.403 | 1,632,206,348 | -1,031,607 | 10.99% | 139,394,765,656 |
| 2019-10-28 | 2019-10-24 | 85.680 | 1,633,237,955 | -1,567,017 | 10.99% | 139,935,366,804 |
| 2019-10-25 | 2019-10-23 | 84.779 | 1,634,804,972 | -704,090 | 11.00% | 138,597,595,097 |
| 2019-10-24 | 2019-10-22 | 85.056 | 1,635,509,062 | +628,662 | 11.01% | 139,110,415,733 |
| 2019-10-23 | 2019-10-21 | 84.710 | 1,634,880,400 | -232,933 | 11.00% | 138,490,751,275 |
| 2019-10-22 | 2019-10-18 | 84.364 | 1,635,113,333 | +3,120,950 | 11.00% | 137,944,209,596 |
| 2019-10-21 | 2019-10-17 | 84.364 | 1,631,992,383 | +1,261,516 | 10.98% | 137,680,914,708 |
| 2019-10-18 | 2019-10-16 | 83.255 | 1,630,730,867 | +2,581,773 | 10.98% | 135,767,270,311 |
| 2019-10-17 | 2019-10-15 | 83.048 | 1,628,149,094 | -4,307,992 | 10.96% | 135,214,006,630 |
| 2019-10-16 | 2019-10-14 | 83.048 | 1,632,457,086 | -3,912,973 | 10.99% | 135,571,775,376 |
| 2019-10-15 | 2019-10-11 | 81.662 | 1,636,370,059 | -2,679,251 | 11.01% | 133,629,904,036 |
| 2019-10-14 | 2019-10-10 | 79.584 | 1,639,049,310 | +492,000 | 11.03% | 130,442,878,809 |
| 2019-10-11 | 2019-10-09 | 81.585 | 1,638,557,310 | +1,657,043 | 11.03% | 133,681,395,156 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,636,900,267 | +21,735,353 | 11.02% | 134,350,700,824 |
| 2019-10-09 | 2019-10-04 | 81.795 | 1,615,164,914 | -1,635,469 | 11.02% | 132,113,136,355 |
| 2019-10-08 | 2019-10-03 | 82.638 | 1,616,800,383 | +3,122,613 | 11.03% | 133,609,110,208 |
| 2019-10-04 | 2019-10-02 | 83.761 | 1,613,677,770 | +4,091,563 | 11.01% | 135,163,822,518 |
| 2019-10-03 | 2019-09-30 | 84.815 | 1,609,586,207 | +1,063,455 | 10.98% | 136,516,259,926 |
| 2019-10-02 | 2019-09-27 | 84.112 | 1,608,522,752 | -1,035,697 | 10.97% | 135,296,708,685 |
| 2019-09-30 | 2019-09-26 | 83.902 | 1,609,558,449 | -941,139 | 10.98% | 135,044,799,045 |
| 2019-09-27 | 2019-09-25 | 83.410 | 1,610,499,588 | -56,336 | 10.98% | 134,332,242,324 |
| 2019-09-26 | 2019-09-24 | 84.183 | 1,610,555,924 | +5,972,611 | 10.98% | 135,580,801,894 |
| 2019-09-25 | 2019-09-23 | 83.551 | 1,604,583,313 | -52,492 | 11.00% | 134,064,081,878 |
| 2019-09-24 | 2019-09-20 | 84.253 | 1,604,635,805 | +701,852 | 11.00% | 135,195,093,401 |
| 2019-09-23 | 2019-09-19 | 83.832 | 1,603,933,953 | +80,116 | 10.99% | 134,460,280,588 |
| 2019-09-20 | 2019-09-18 | 84.042 | 1,603,853,837 | +260,159 | 10.99% | 134,791,387,365 |
| 2019-09-19 | 2019-09-17 | 83.902 | 1,603,593,678 | +488,564 | 10.99% | 134,544,344,214 |
| 2019-09-18 | 2019-09-16 | 85.095 | 1,603,105,114 | -1,359,609 | 10.99% | 136,416,789,649 |
| 2019-09-17 | 2019-09-13 | 85.236 | 1,604,464,723 | -308,971 | 10.99% | 136,757,787,184 |
| 2019-09-16 | 2019-09-12 | 84.604 | 1,604,773,694 | +1,219,234 | 11.00% | 135,770,072,234 |
| 2019-09-13 | 2019-09-11 | 85.306 | 1,603,554,460 | -1,923,315 | 10.99% | 136,792,786,872 |
| 2019-09-12 | 2019-09-10 | 82.708 | 1,605,477,775 | -1,643,896 | 11.00% | 132,786,154,500 |
| 2019-09-11 | 2019-09-09 | 81.725 | 1,607,121,671 | +1,439,106 | 11.01% | 131,342,398,585 |
| 2019-09-10 | 2019-09-06 | 81.304 | 1,605,682,565 | +3,493,504 | 11.00% | 130,548,370,878 |
| 2019-09-09 | 2019-09-05 | 80.742 | 1,602,189,061 | -769,072 | 10.98% | 129,364,408,803 |
| 2019-09-06 | 2019-09-04 | 81.304 | 1,602,958,133 | -2,977,704 | 10.98% | 130,326,863,734 |
| 2019-09-05 | 2019-09-03 | 78.566 | 1,605,935,837 | +319,401 | 11.00% | 126,171,562,593 |
| 2019-09-04 | 2019-09-02 | 78.706 | 1,605,616,436 | -312,667 | 10.99% | 126,371,931,469 |
| 2019-09-03 | 2019-08-30 | 79.057 | 1,605,929,103 | +3,335,164 | 10.99% | 126,960,307,199 |
| 2019-09-02 | 2019-08-29 | 78.847 | 1,602,593,939 | -2,096,134 | 10.96% | 126,359,080,719 |
| 2019-08-30 | 2019-08-28 | 78.706 | 1,604,690,073 | +313,039 | 10.98% | 126,299,020,979 |
| 2019-08-29 | 2019-08-27 | 78.706 | 1,604,377,034 | +2,048,376 | 10.97% | 126,274,382,876 |
| 2019-08-28 | 2019-08-26 | 78.917 | 1,602,328,658 | +2,209,422 | 10.95% | 126,450,664,806 |
| 2019-08-27 | 2019-08-23 | 80.181 | 1,600,119,236 | +2,047,208 | 10.93% | 128,298,522,668 |
| 2019-08-26 | 2019-08-22 | 79.830 | 1,598,072,028 | +3,466,643 | 10.92% | 127,573,367,646 |
| 2019-08-23 | 2019-08-21 | 80.321 | 1,594,605,385 | +623,967 | 10.89% | 128,080,335,449 |
| 2019-08-22 | 2019-08-20 | 80.602 | 1,593,981,418 | +1,284,669 | 10.89% | 128,477,875,885 |
| 2019-08-21 | 2019-08-19 | 81.374 | 1,592,696,749 | +2,524,753 | 10.87% | 129,604,396,781 |
| 2019-08-20 | 2019-08-16 | 79.338 | 1,590,171,996 | -5,134,268 | 10.85% | 126,161,182,215 |
| 2019-08-19 | 2019-08-15 | 79.759 | 1,595,306,264 | +2,173,864 | 10.89% | 127,240,570,412 |
| 2019-08-16 | 2019-08-14 | 82.557 | 1,593,132,400 | +414,437 | 10.87% | 131,524,565,141 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,592,717,963 | +23,622,301 | 10.86% | 130,810,227,876 |
| 2019-08-14 | 2019-08-12 | 84.052 | 1,569,095,662 | +861,822 | 10.84% | 131,885,282,699 |
| 2019-08-13 | 2019-08-09 | 85.404 | 1,568,233,840 | +508,806 | 10.84% | 133,933,458,113 |
| 2019-08-12 | 2019-08-08 | 85.689 | 1,567,725,034 | +1,496,192 | 10.83% | 134,336,304,054 |
| 2019-08-09 | 2019-08-07 | 85.689 | 1,566,228,842 | +108,480 | 10.82% | 134,208,097,322 |
| 2019-08-08 | 2019-08-06 | 85.831 | 1,566,120,362 | +2,787,101 | 10.82% | 134,421,723,410 |
| 2019-08-07 | 2019-08-05 | 86.827 | 1,563,333,261 | +1,752,235 | 10.80% | 135,740,177,833 |
| 2019-08-06 | 2019-08-02 | 88.464 | 1,561,581,026 | +4,104,206 | 10.79% | 138,144,203,695 |
| 2019-08-05 | 2019-08-01 | 89.745 | 1,557,476,820 | -1,766,410 | 10.76% | 139,776,349,384 |
| 2019-08-02 | 2019-07-31 | 90.172 | 1,559,243,230 | +613,428 | 10.77% | 140,600,704,641 |
| 2019-08-01 | 2019-07-30 | 90.813 | 1,558,629,802 | +2,298,388 | 10.77% | 141,543,739,626 |
| 2019-07-31 | 2019-07-29 | 90.955 | 1,556,331,414 | +261,151 | 10.75% | 141,556,544,516 |
| 2019-07-30 | 2019-07-26 | 91.453 | 1,556,070,263 | +4,859,041 | 10.75% | 142,308,010,188 |
| 2019-07-29 | 2019-07-25 | 92.023 | 1,551,211,222 | +771,646 | 10.71% | 142,746,831,796 |
| 2019-07-26 | 2019-07-24 | 92.094 | 1,550,439,576 | +289,168 | 10.71% | 142,786,167,552 |
| 2019-07-25 | 2019-07-23 | 92.165 | 1,550,150,408 | +1,131,488 | 10.71% | 142,869,861,134 |
| 2019-07-24 | 2019-07-22 | 91.738 | 1,549,018,920 | +467,360 | 10.70% | 142,104,115,227 |
| 2019-07-23 | 2019-07-19 | 92.592 | 1,548,551,560 | -1,078,354 | 10.70% | 143,383,765,614 |
| 2019-07-22 | 2019-07-18 | 92.165 | 1,549,629,914 | +484,403 | 10.70% | 142,821,889,721 |
| 2019-07-19 | 2019-07-17 | 92.521 | 1,549,145,511 | +92,059 | 10.70% | 143,328,508,134 |
| 2019-07-18 | 2019-07-16 | 92.663 | 1,549,053,452 | -792,526 | 10.70% | 143,540,483,036 |
| 2019-07-17 | 2019-07-15 | 92.521 | 1,549,845,978 | -529,148 | 10.71% | 143,393,316,049 |
| 2019-07-16 | 2019-07-12 | 92.806 | 1,550,375,126 | +884,536 | 10.71% | 143,883,634,197 |
| 2019-07-15 | 2019-07-11 | 92.806 | 1,549,490,590 | -565,985 | 10.70% | 143,801,544,223 |
| 2019-07-12 | 2019-07-10 | 92.379 | 1,550,056,575 | +87,535 | 10.71% | 143,192,165,618 |
| 2019-07-11 | 2019-07-09 | 92.379 | 1,549,969,040 | +161,403 | 10.71% | 143,184,079,251 |
| 2019-07-10 | 2019-07-08 | 92.521 | 1,549,807,637 | +26,455 | 10.70% | 143,389,768,700 |
| 2019-07-09 | 2019-07-05 | 93.162 | 1,549,781,182 | +1,180,928 | 10.70% | 144,380,002,511 |
| 2019-07-08 | 2019-07-04 | 93.375 | 1,548,600,254 | +772,596 | 10.70% | 144,600,627,117 |
| 2019-07-05 | 2019-07-03 | 93.233 | 1,547,827,658 | +3,620,077 | 10.69% | 144,308,168,112 |
| 2019-07-04 | 2019-07-02 | 93.019 | 1,544,207,581 | -2,317,099 | 10.69% | 143,640,954,723 |
| 2019-07-03 | 2019-06-28 | 92.236 | 1,546,524,680 | +133,591 | 10.71% | 142,645,761,505 |
| 2019-07-02 | 2019-06-27 | 92.592 | 1,546,391,089 | -1,060,261 | 10.70% | 143,183,722,893 |
| 2019-06-28 | 2019-06-26 | 91.311 | 1,547,451,350 | +882,360 | 10.71% | 141,299,516,519 |
| 2019-06-27 | 2019-06-25 | 91.240 | 1,546,568,990 | +1,916,019 | 10.71% | 141,108,877,911 |
| 2019-06-26 | 2019-06-24 | 91.596 | 1,544,652,971 | -3,318,554 | 10.69% | 141,483,725,255 |
| 2019-06-25 | 2019-06-21 | 92.023 | 1,547,971,525 | +421,162 | 10.72% | 142,448,705,741 |
| 2019-06-24 | 2019-06-20 | 92.806 | 1,547,550,363 | -522,195 | 10.71% | 143,621,480,116 |
| 2019-06-21 | 2019-06-19 | 92.735 | 1,548,072,558 | +458,161 | 10.72% | 143,559,766,448 |
| 2019-06-20 | 2019-06-18 | 91.169 | 1,547,614,397 | -56,373 | 10.71% | 141,094,117,065 |
| 2019-06-19 | 2019-06-17 | 91.382 | 1,547,670,770 | +185,770 | 10.71% | 141,429,699,746 |
| 2019-06-18 | 2019-06-14 | 90.813 | 1,547,485,000 | -4,562,657 | 10.71% | 140,531,647,499 |
| 2019-06-17 | 2019-06-13 | 91.525 | 1,552,047,657 | +56,743 | 10.74% | 142,050,588,194 |
| 2019-06-14 | 2019-06-12 | 92.094 | 1,551,990,914 | +18,351 | 10.74% | 142,929,036,459 |
| 2019-06-13 | 2019-06-11 | 93.162 | 1,551,972,563 | -374,017 | 10.74% | 144,584,154,941 |
| 2019-06-12 | 2019-06-10 | 92.877 | 1,552,346,580 | -1,309,645 | 10.75% | 144,177,076,866 |
| 2019-06-11 | 2019-06-06 | 91.525 | 1,553,656,225 | -80,806 | 10.75% | 142,197,811,786 |
| 2019-06-10 | 2019-06-05 | 91.453 | 1,553,737,031 | -838,639 | 10.76% | 142,094,628,048 |
| 2019-06-06 | 2019-06-04 | 90.671 | 1,554,575,670 | -120,815 | 10.76% | 140,954,293,693 |
| 2019-06-05 | 2019-06-03 | 90.101 | 1,554,696,485 | +3,118,293 | 10.76% | 140,080,065,969 |
| 2019-06-04 | 2019-05-31 | 91.169 | 1,551,578,192 | +1,930,496 | 10.74% | 141,455,491,421 |
| 2019-06-03 | 2019-05-30 | 91.809 | 1,549,647,696 | +529,681 | 10.73% | 142,272,086,407 |
| 2019-05-31 | 2019-05-29 | 92.308 | 1,549,118,015 | +398,518 | 10.72% | 142,995,211,951 |
| 2019-05-30 | 2019-05-28 | 93.162 | 1,548,719,497 | +79,487 | 10.72% | 144,281,094,300 |
| 2019-05-29 | 2019-05-27 | 93.162 | 1,548,640,010 | -500,860 | 10.72% | 144,273,689,169 |
| 2019-05-28 | 2019-05-24 | 93.090 | 1,549,140,870 | -282,167 | 10.72% | 144,210,097,690 |
| 2019-05-27 | 2019-05-23 | 92.877 | 1,549,423,037 | -356,969 | 10.73% | 143,905,547,370 |
| 2019-05-24 | 2019-05-22 | 92.948 | 1,549,780,006 | +133,611 | 10.73% | 144,048,999,386 |
| 2019-05-23 | 2019-05-21 | 92.663 | 1,549,646,395 | -64,329 | 10.73% | 143,595,427,121 |
| 2019-05-22 | 2019-05-20 | 92.806 | 1,549,710,724 | +166,737 | 10.73% | 143,821,973,911 |
| 2019-05-21 | 2019-05-17 | 93.304 | 1,549,543,987 | +1,509,041 | 10.73% | 144,578,467,175 |
| 2019-05-20 | 2019-05-16 | 94.087 | 1,548,034,946 | +3,819,973 | 10.72% | 145,649,578,050 |
| 2019-05-17 | 2019-05-15 | 96.066 | 1,544,214,973 | -58,823 | 10.69% | 148,346,616,664 |
| 2019-05-16 | 2019-05-14 | 95.490 | 1,544,273,796 | +16,073,018 | 10.69% | 147,462,598,786 |
| 2019-05-15 | 2019-05-10 | 96.354 | 1,528,200,778 | -290,973 | 10.70% | 147,248,400,861 |
| 2019-05-14 | 2019-05-09 | 95.706 | 1,528,491,751 | +147,158 | 10.71% | 146,285,788,619 |
| 2019-05-10 | 2019-05-08 | 97.146 | 1,528,344,593 | +3,014,685 | 10.71% | 148,472,934,287 |
| 2019-05-09 | 2019-05-07 | 98.947 | 1,525,329,908 | -723,217 | 10.68% | 150,926,178,474 |
| 2019-05-08 | 2019-05-06 | 98.082 | 1,526,053,125 | -835,287 | 10.69% | 149,678,980,783 |
| 2019-05-07 | 2019-05-03 | 100.387 | 1,526,888,412 | -482,047 | 10.70% | 153,279,519,387 |
| 2019-05-06 | 2019-05-02 | 98.298 | 1,527,370,459 | -1,165,345 | 10.70% | 150,138,162,070 |
| 2019-05-03 | 2019-04-30 | 97.506 | 1,528,535,804 | +44,802 | 10.71% | 149,041,885,958 |
| 2019-05-02 | 2019-04-29 | 97.146 | 1,528,491,002 | -173,710 | 10.71% | 148,487,157,371 |
| 2019-04-30 | 2019-04-26 | 96.498 | 1,528,664,712 | -1,027,922 | 10.71% | 147,513,271,864 |
| 2019-04-29 | 2019-04-25 | 96.354 | 1,529,692,634 | +1,743,918 | 10.72% | 147,392,147,294 |
| 2019-04-26 | 2019-04-24 | 96.786 | 1,527,948,716 | +534,385 | 10.70% | 147,884,311,475 |
| 2019-04-25 | 2019-04-23 | 97.506 | 1,527,414,331 | -1,079,067 | 10.70% | 148,932,535,264 |
| 2019-04-24 | 2019-04-18 | 97.362 | 1,528,493,398 | +504,968 | 10.71% | 148,817,606,716 |
| 2019-04-23 | 2019-04-17 | 97.722 | 1,527,988,430 | -16,827,678 | 10.70% | 149,318,621,028 |
| 2019-04-18 | 2019-04-16 | 97.362 | 1,544,816,108 | +15,187,625 | 10.82% | 150,406,823,026 |
| 2019-04-17 | 2019-04-15 | 96.642 | 1,529,628,483 | +29,737 | 10.71% | 147,826,581,826 |
| 2019-04-16 | 2019-04-12 | 96.354 | 1,529,598,746 | +209,792 | 10.71% | 147,383,100,801 |
| 2019-04-15 | 2019-04-11 | 95.922 | 1,529,388,954 | +107,023 | 10.71% | 146,702,066,364 |
| 2019-04-12 | 2019-04-10 | 96.426 | 1,529,281,931 | +941,455 | 10.71% | 147,462,703,358 |
| 2019-04-11 | 2019-04-09 | 96.498 | 1,528,340,476 | -1,834,839 | 10.71% | 147,481,983,699 |
| 2019-04-10 | 2019-04-08 | 96.066 | 1,530,175,315 | +1,235,562 | 10.72% | 146,997,882,324 |
| 2019-04-09 | 2019-04-04 | 95.778 | 1,528,939,753 | +1,618,556 | 10.71% | 146,438,769,424 |
| 2019-04-08 | 2019-04-03 | 95.634 | 1,527,321,197 | +8,494,592 | 10.70% | 146,063,771,831 |
| 2019-04-04 | 2019-04-02 | 94.266 | 1,518,826,605 | -838,563 | 10.71% | 143,173,255,338 |
| 2019-04-03 | 2019-04-01 | 93.258 | 1,519,665,168 | -729,835 | 10.72% | 141,720,192,874 |
| 2019-04-02 | 2019-03-29 | 92.033 | 1,520,395,003 | +1,069,305 | 10.72% | 139,926,942,464 |
| 2019-04-01 | 2019-03-28 | 91.745 | 1,519,325,698 | -623,311 | 10.72% | 139,390,882,831 |
| 2019-03-29 | 2019-03-27 | 91.961 | 1,519,949,009 | -2,632,112 | 10.72% | 139,776,439,290 |
| 2019-03-28 | 2019-03-26 | 92.033 | 1,522,581,121 | +512,598 | 10.74% | 140,128,138,079 |
| 2019-03-27 | 2019-03-25 | 91.745 | 1,522,068,523 | +4,235,481 | 10.74% | 139,642,523,937 |
| 2019-03-26 | 2019-03-22 | 93.258 | 1,517,833,042 | -36,219 | 10.71% | 141,549,333,361 |
| 2019-03-25 | 2019-03-21 | 93.330 | 1,517,869,261 | +1,543,304 | 10.71% | 141,662,018,168 |
| 2019-03-22 | 2019-03-20 | 93.690 | 1,516,325,957 | +1,320,991 | 10.70% | 142,063,962,208 |
| 2019-03-21 | 2019-03-19 | 94.122 | 1,515,004,966 | -16,734 | 10.69% | 142,594,804,167 |
| 2019-03-20 | 2019-03-18 | 93.762 | 1,515,021,700 | -334,726 | 10.69% | 142,050,868,950 |
| 2019-03-19 | 2019-03-15 | 93.402 | 1,515,356,426 | +1,259,881 | 10.69% | 141,536,622,624 |
| 2019-03-18 | 2019-03-14 | 93.113 | 1,514,096,545 | +1,541,298 | 10.68% | 140,982,806,094 |
| 2019-03-15 | 2019-03-13 | 92.753 | 1,512,555,247 | -510,064 | 10.67% | 140,294,668,306 |
| 2019-03-14 | 2019-03-12 | 93.402 | 1,513,065,311 | +1,198,831 | 10.67% | 141,322,628,956 |
| 2019-03-13 | 2019-03-11 | 92.825 | 1,511,866,480 | +1,541,028 | 10.67% | 140,339,657,645 |
| 2019-03-12 | 2019-03-08 | 92.537 | 1,510,325,452 | +11,718,228 | 10.67% | 139,761,555,630 |
| 2019-03-11 | 2019-03-07 | 93.402 | 1,498,607,224 | -1,573,330 | 10.58% | 139,972,221,377 |
| 2019-03-08 | 2019-03-06 | 93.185 | 1,500,180,554 | +682,943 | 10.60% | 139,795,072,960 |
| 2019-03-07 | 2019-03-05 | 92.681 | 1,499,497,611 | +2,797,088 | 10.60% | 138,975,543,838 |
| 2019-03-06 | 2019-03-04 | 92.465 | 1,496,700,523 | +28,883 | 10.58% | 138,392,957,762 |
| 2019-03-05 | 2019-03-01 | 92.465 | 1,496,671,640 | -7,325 | 10.58% | 138,390,287,085 |
| 2019-03-04 | 2019-02-28 | 92.393 | 1,496,678,965 | +1,941,390 | 10.58% | 138,283,183,269 |
| 2019-03-01 | 2019-02-27 | 92.321 | 1,494,737,575 | +738,171 | 10.57% | 137,996,170,425 |
| 2019-02-28 | 2019-02-26 | 92.105 | 1,493,999,404 | +774,690 | 10.56% | 137,605,257,011 |
| 2019-02-27 | 2019-02-25 | 92.465 | 1,493,224,714 | -480,742 | 10.55% | 138,071,565,820 |
| 2019-02-26 | 2019-02-22 | 92.753 | 1,493,705,456 | +3,869,170 | 10.56% | 138,546,285,772 |
| 2019-02-25 | 2019-02-21 | 93.474 | 1,489,836,286 | -177,129 | 10.53% | 139,260,290,627 |
| 2019-02-22 | 2019-02-20 | 97.564 | 1,490,013,415 | -1,469,829 | 10.54% | 145,371,764,564 |
| 2019-02-21 | 2019-02-19 | 97.712 | 1,491,483,244 | +36,146,001 | 10.55% | 145,735,477,679 |
| 2019-02-20 | 2019-02-18 | 100.001 | 1,455,337,243 | -2,358,435 | 10.56% | 145,535,644,556 |
| 2019-02-19 | 2019-02-15 | 98.007 | 1,457,695,678 | +3,259,543 | 10.57% | 142,864,674,135 |
| 2019-02-18 | 2019-02-14 | 99.263 | 1,454,436,135 | +604,557 | 10.55% | 144,371,341,041 |
| 2019-02-15 | 2019-02-13 | 99.115 | 1,453,831,578 | -32,659 | 10.55% | 144,096,582,042 |
| 2019-02-14 | 2019-02-12 | 97.859 | 1,453,864,237 | +416,742 | 10.55% | 142,274,411,496 |
| 2019-02-13 | 2019-02-11 | 97.490 | 1,453,447,495 | -107,860 | 10.54% | 141,696,898,660 |
| 2019-02-12 | 2019-02-08 | 97.269 | 1,453,555,355 | +585,154 | 10.54% | 141,385,351,650 |
| 2019-02-11 | 2019-02-04 | 97.416 | 1,452,970,201 | +3,138,272 | 10.54% | 141,543,056,285 |
| 2019-02-08 | 2019-01-31 | 98.524 | 1,449,831,929 | -306,157 | 10.52% | 142,843,523,825 |
| 2019-02-01 | 2019-01-30 | 97.933 | 1,450,138,086 | -1,789,325 | 10.52% | 142,016,873,978 |
| 2019-01-31 | 2019-01-29 | 97.416 | 1,451,927,411 | +1,843,776 | 10.53% | 141,441,471,487 |
| 2019-01-30 | 2019-01-28 | 97.269 | 1,450,083,635 | +165,451 | 10.52% | 141,047,662,169 |
| 2019-01-29 | 2019-01-25 | 97.342 | 1,449,918,184 | -1,987,986 | 10.52% | 141,138,654,449 |
| 2019-01-28 | 2019-01-24 | 96.456 | 1,451,906,170 | -1,720,253 | 10.53% | 140,045,382,381 |
| 2019-01-25 | 2019-01-23 | 95.939 | 1,453,626,423 | -1,816,060 | 10.55% | 139,459,796,032 |
| 2019-01-24 | 2019-01-22 | 96.161 | 1,455,442,483 | +1,557,526 | 10.56% | 139,956,507,858 |
| 2019-01-23 | 2019-01-21 | 96.530 | 1,453,884,957 | -3,531,381 | 10.55% | 140,343,627,141 |
| 2019-01-22 | 2019-01-18 | 96.530 | 1,457,416,338 | -802,268 | 10.57% | 140,684,511,622 |
| 2019-01-21 | 2019-01-17 | 96.235 | 1,458,218,606 | +630,430 | 10.58% | 140,331,160,568 |
| 2019-01-18 | 2019-01-16 | 96.235 | 1,457,588,176 | +536,656 | 10.57% | 140,270,491,356 |
| 2019-01-17 | 2019-01-15 | 96.161 | 1,457,051,520 | -66,237 | 10.57% | 140,111,234,137 |
| 2019-01-16 | 2019-01-14 | 95.348 | 1,457,117,757 | +558,696 | 10.57% | 138,933,814,263 |
| 2019-01-15 | 2019-01-11 | 96.604 | 1,456,559,061 | +1,178,769 | 10.57% | 140,709,334,551 |
| 2019-01-14 | 2019-01-10 | 95.718 | 1,455,380,292 | +1,816,776 | 10.56% | 139,305,594,216 |
| 2019-01-11 | 2019-01-09 | 96.752 | 1,453,563,516 | -1,507,251 | 10.55% | 140,634,662,530 |
| 2019-01-10 | 2019-01-08 | 95.644 | 1,455,070,767 | +578,348 | 10.56% | 139,168,501,183 |
| 2019-01-09 | 2019-01-07 | 95.865 | 1,454,492,419 | -967,437 | 10.55% | 139,435,455,710 |
| 2019-01-08 | 2019-01-04 | 95.053 | 1,455,459,856 | -252,531 | 10.56% | 138,345,757,049 |
| 2019-01-07 | 2019-01-03 | 93.428 | 1,455,712,387 | +218,085 | 10.56% | 136,004,465,809 |
| 2019-01-04 | 2019-01-02 | 93.502 | 1,455,494,302 | +1,281,603 | 10.56% | 136,091,587,843 |
| 2019-01-03 | 2018-12-31 | 95.718 | 1,454,212,699 | -212,083 | 10.55% | 139,193,834,947 |
| 2019-01-02 | 2018-12-27 | 94.536 | 1,454,424,782 | -1,659,398 | 10.55% | 137,495,442,010 |
| 2018-12-28 | 2018-12-24 | 94.758 | 1,456,084,180 | +810,529 | 10.56% | 137,974,937,405 |
| 2018-12-27 | 2018-12-20 | 93.871 | 1,455,273,651 | +179,785 | 10.56% | 136,608,361,581 |
| 2018-12-21 | 2018-12-19 | 94.684 | 1,455,093,866 | -425,969 | 10.56% | 137,773,629,968 |
| 2018-12-20 | 2018-12-18 | 94.241 | 1,455,519,835 | +23,177 | 10.56% | 137,168,967,134 |
| 2018-12-19 | 2018-12-17 | 94.905 | 1,455,496,658 | -2,171,593 | 10.56% | 138,134,260,230 |
| 2018-12-18 | 2018-12-14 | 94.684 | 1,457,668,251 | +1,143,683 | 10.58% | 138,017,382,193 |
| 2018-12-17 | 2018-12-13 | 96.309 | 1,456,524,568 | -420,817 | 10.57% | 140,275,708,806 |
| 2018-12-14 | 2018-12-12 | 94.536 | 1,456,945,385 | +891,228 | 10.57% | 137,733,729,633 |
| 2018-12-13 | 2018-12-11 | 93.576 | 1,456,054,157 | +961,026 | 10.56% | 136,251,474,043 |
| 2018-12-12 | 2018-12-10 | 94.167 | 1,455,093,131 | -364,859 | 10.56% | 137,021,286,645 |
| 2018-12-11 | 2018-12-07 | 94.093 | 1,455,457,990 | -1,165,811 | 10.56% | 136,948,149,582 |
| 2018-12-10 | 2018-12-06 | 95.939 | 1,456,623,801 | +703,947 | 10.57% | 139,747,362,162 |
| 2018-12-07 | 2018-12-05 | 97.933 | 1,455,919,854 | +1,158,404 | 10.56% | 142,583,101,860 |
| 2018-12-06 | 2018-12-04 | 100.592 | 1,454,761,450 | -211,038 | 10.55% | 146,337,609,929 |
| 2018-12-05 | 2018-12-03 | 100.740 | 1,454,972,488 | -1,485,502 | 10.56% | 146,573,756,230 |
| 2018-12-04 | 2018-11-30 | 98.820 | 1,456,457,990 | -444,305 | 10.57% | 143,926,625,068 |
| 2018-12-03 | 2018-11-29 | 98.450 | 1,456,902,295 | +873,625 | 10.57% | 143,432,524,651 |
| 2018-11-30 | 2018-11-28 | 99.927 | 1,456,028,670 | +2,886,677 | 10.56% | 145,497,251,397 |
| 2018-11-29 | 2018-11-27 | 99.115 | 1,453,141,993 | -211,705 | 10.54% | 144,028,233,794 |
| 2018-11-28 | 2018-11-26 | 98.746 | 1,453,353,698 | +1,115,216 | 10.54% | 143,512,520,905 |
| 2018-11-27 | 2018-11-23 | 97.342 | 1,452,238,482 | +461,343 | 10.54% | 141,364,518,047 |
| 2018-11-26 | 2018-11-22 | 97.416 | 1,451,777,139 | -1,686,187 | 10.53% | 141,426,832,537 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,453,463,326 | +546,406 | 10.55% | 140,195,579,764 |
| 2018-11-22 | 2018-11-20 | 96.161 | 1,452,916,920 | +5,052,577 | 10.54% | 139,713,647,710 |
| 2018-11-21 | 2018-11-19 | 97.564 | 1,447,864,343 | +6,663,044 | 10.50% | 141,259,529,795 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,441,201,299 | +93,060 | 10.50% | 140,928,781,175 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,441,108,239 | +94,802 | 10.50% | 140,493,942,026 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,441,013,437 | -885,153 | 10.50% | 138,888,282,716 |
| 2018-11-15 | 2018-11-13 | 95.644 | 1,441,898,590 | +779,481 | 10.51% | 137,908,664,087 |
| 2018-11-14 | 2018-11-12 | 96.087 | 1,441,119,109 | +254,917 | 10.50% | 138,472,725,204 |
| 2018-11-13 | 2018-11-09 | 95.496 | 1,440,864,192 | +73,311 | 10.50% | 137,596,896,768 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,440,790,881 | +765,688 | 10.50% | 140,250,179,997 |
| 2018-11-09 | 2018-11-07 | 97.416 | 1,440,025,193 | +2,496,116 | 10.50% | 140,282,000,831 |
| 2018-11-08 | 2018-11-06 | 97.564 | 1,437,529,077 | -324,799 | 10.48% | 140,251,179,239 |
| 2018-11-07 | 2018-11-05 | 96.752 | 1,437,853,876 | -408,109 | 10.49% | 139,114,729,004 |
| 2018-11-06 | 2018-11-02 | 98.081 | 1,438,261,985 | +134,600 | 10.49% | 141,066,256,859 |
| 2018-11-05 | 2018-11-01 | 96.087 | 1,438,127,385 | -1,069,195 | 10.49% | 138,185,259,600 |
| 2018-11-02 | 2018-10-31 | 95.127 | 1,439,196,580 | -1,179,561 | 10.50% | 136,906,178,259 |
| 2018-11-01 | 2018-10-30 | 93.280 | 1,440,376,141 | -2,268,001 | 10.51% | 134,358,867,769 |
| 2018-10-31 | 2018-10-29 | 93.871 | 1,442,644,142 | -301,440 | 10.52% | 135,422,813,742 |
| 2018-10-30 | 2018-10-26 | 89.366 | 1,442,945,582 | +139,297 | 10.52% | 128,950,309,562 |
| 2018-10-29 | 2018-10-25 | 90.178 | 1,442,806,285 | +866,350 | 10.52% | 130,110,023,517 |
| 2018-10-26 | 2018-10-24 | 90.991 | 1,441,939,935 | -635,423 | 10.52% | 131,203,355,959 |
| 2018-10-25 | 2018-10-23 | 92.173 | 1,442,575,358 | +1,215,648 | 10.52% | 132,965,864,212 |
| 2018-10-24 | 2018-10-22 | 95.053 | 1,441,359,710 | -936,144 | 10.51% | 137,005,496,536 |
| 2018-10-23 | 2018-10-19 | 94.314 | 1,442,295,854 | -4,902,689 | 10.52% | 136,029,254,615 |
| 2018-10-22 | 2018-10-18 | 95.348 | 1,447,198,543 | +2,311,945 | 10.55% | 137,988,033,300 |
| 2018-10-19 | 2018-10-16 | 95.718 | 1,444,886,598 | +1,399,641 | 10.54% | 138,301,162,394 |
| 2018-10-18 | 2018-10-15 | 95.644 | 1,443,486,957 | +1,193,534 | 10.53% | 138,060,581,547 |
| 2018-10-16 | 2018-10-12 | 97.564 | 1,442,293,423 | +653,087 | 10.52% | 140,716,008,198 |
| 2018-10-15 | 2018-10-11 | 97.564 | 1,441,640,336 | +1,288,294 | 10.51% | 140,652,290,376 |
| 2018-10-12 | 2018-10-10 | 101.762 | 1,440,352,042 | -843,191 | 10.50% | 146,573,202,989 |
| 2018-10-11 | 2018-10-09 | 101.090 | 1,441,195,233 | +16,821,793 | 10.51% | 145,689,895,462 |
| 2018-10-10 | 2018-10-08 | 101.687 | 1,424,373,440 | +9,117,996 | 10.51% | 144,840,765,088 |
| 2018-10-09 | 2018-10-05 | 102.285 | 1,415,255,444 | -211,087 | 10.44% | 144,759,508,674 |
| 2018-10-08 | 2018-10-04 | 101.687 | 1,415,466,531 | -391,615 | 10.44% | 143,935,045,087 |
| 2018-10-05 | 2018-10-03 | 101.538 | 1,415,858,146 | -7,106,435 | 10.45% | 143,763,295,201 |
| 2018-10-04 | 2018-10-02 | 101.239 | 1,422,964,581 | +3,833,619 | 10.50% | 144,059,599,659 |
| 2018-10-03 | 2018-09-28 | 103.406 | 1,419,130,962 | +1,080,122 | 10.47% | 146,746,375,595 |
| 2018-10-02 | 2018-09-27 | 103.705 | 1,418,050,840 | -671,120 | 10.46% | 147,058,484,380 |
| 2018-09-28 | 2018-09-26 | 104.078 | 1,418,721,960 | -594,340 | 10.47% | 147,658,082,951 |
| 2018-09-27 | 2018-09-24 | 103.032 | 1,419,316,300 | +2,694,424 | 10.47% | 146,235,318,291 |
| 2018-09-26 | 2018-09-21 | 104.228 | 1,416,621,876 | +522,719 | 10.46% | 147,651,196,210 |
| 2018-09-24 | 2018-09-20 | 102.584 | 1,416,099,157 | -1,810,271 | 10.46% | 145,269,024,307 |
| 2018-09-21 | 2018-09-19 | 101.538 | 1,417,909,428 | -650,673 | 10.47% | 143,971,578,115 |
| 2018-09-20 | 2018-09-18 | 101.239 | 1,418,560,101 | -2,141,886 | 10.48% | 143,613,694,235 |
| 2018-09-19 | 2018-09-17 | 100.940 | 1,420,701,987 | +115,471 | 10.49% | 143,405,944,774 |
| 2018-09-18 | 2018-09-14 | 101.463 | 1,420,586,516 | -2,050,126 | 10.49% | 144,137,264,700 |
| 2018-09-17 | 2018-09-13 | 100.940 | 1,422,636,642 | -1,264,140 | 10.51% | 143,601,229,240 |
| 2018-09-14 | 2018-09-12 | 99.595 | 1,423,900,782 | -2,276,233 | 10.52% | 141,813,865,855 |
| 2018-09-13 | 2018-09-11 | 99.072 | 1,426,177,015 | -145,904 | 10.53% | 141,294,668,571 |
| 2018-09-12 | 2018-09-10 | 99.147 | 1,426,322,919 | +104,046 | 10.53% | 141,415,691,586 |
| 2018-09-11 | 2018-09-07 | 100.417 | 1,426,218,873 | -1,150,232 | 10.53% | 143,216,899,010 |
| 2018-09-10 | 2018-09-06 | 100.865 | 1,427,369,105 | -3,252,534 | 10.54% | 143,972,278,876 |
| 2018-09-07 | 2018-09-05 | 101.314 | 1,430,621,639 | +1,677,865 | 10.57% | 144,941,682,176 |
| 2018-09-06 | 2018-09-04 | 102.808 | 1,428,943,774 | -380,855 | 10.55% | 146,906,967,019 |
| 2018-09-05 | 2018-09-03 | 102.136 | 1,429,324,629 | +6,067,104 | 10.56% | 145,984,991,832 |
| 2018-09-04 | 2018-08-31 | 102.883 | 1,423,257,525 | +813,654 | 10.51% | 146,428,713,607 |
| 2018-09-03 | 2018-08-30 | 103.854 | 1,422,443,871 | +1,129,063 | 10.51% | 147,726,618,465 |
| 2018-08-31 | 2018-08-29 | 104.825 | 1,421,314,808 | +796,156 | 10.50% | 148,989,879,851 |
| 2018-08-30 | 2018-08-28 | 104.900 | 1,420,518,652 | -8,300,112 | 10.49% | 149,012,556,787 |
| 2018-08-29 | 2018-08-27 | 104.751 | 1,428,818,764 | +69,735 | 10.55% | 149,669,730,525 |
| 2018-08-28 | 2018-08-24 | 103.705 | 1,428,749,029 | +398,900 | 10.55% | 148,167,936,464 |
| 2018-08-27 | 2018-08-23 | 104.078 | 1,428,350,129 | +15,116 | 10.55% | 148,660,165,823 |
| 2018-08-24 | 2018-08-22 | 104.676 | 1,428,335,013 | +1,626,178 | 10.55% | 149,512,338,981 |
| 2018-08-23 | 2018-08-21 | 105.050 | 1,426,708,835 | -332,512 | 10.54% | 149,875,101,239 |
| 2018-08-22 | 2018-08-20 | 105.423 | 1,427,041,347 | +101,334 | 10.54% | 150,443,139,690 |
| 2018-08-21 | 2018-08-17 | 104.751 | 1,426,940,013 | -769,740 | 10.54% | 149,472,930,089 |
| 2018-08-20 | 2018-08-16 | 104.825 | 1,427,709,753 | +2,797,559 | 10.54% | 149,660,232,458 |
| 2018-08-17 | 2018-08-15 | 108.103 | 1,424,912,194 | -350,500 | 10.52% | 154,037,194,995 |
| 2018-08-16 | 2018-08-14 | 109.312 | 1,425,262,694 | +15,613,797 | 10.52% | 155,797,797,416 |
| 2018-08-15 | 2018-08-13 | 108.934 | 1,409,648,897 | +7,757,694 | 10.52% | 153,558,577,723 |
| 2018-08-14 | 2018-08-10 | 109.689 | 1,401,891,203 | -4,031,445 | 10.46% | 153,772,541,260 |
| 2018-08-13 | 2018-08-09 | 110.823 | 1,405,922,648 | -1,721,217 | 10.49% | 155,807,875,420 |
| 2018-08-10 | 2018-08-08 | 110.143 | 1,407,643,865 | -2,199,511 | 10.50% | 155,041,578,228 |
| 2018-08-09 | 2018-08-07 | 110.067 | 1,409,843,376 | -171,869 | 10.52% | 155,177,333,434 |
| 2018-08-08 | 2018-08-06 | 109.765 | 1,410,015,245 | +1,721,639 | 10.52% | 154,770,179,857 |
| 2018-08-07 | 2018-08-03 | 109.236 | 1,408,293,606 | +1,114,130 | 10.50% | 153,836,491,024 |
| 2018-08-06 | 2018-08-02 | 109.992 | 1,407,179,476 | +2,335,168 | 10.49% | 154,777,822,309 |
| 2018-08-03 | 2018-08-01 | 112.182 | 1,404,844,308 | +3,647,347 | 10.48% | 157,598,657,837 |
| 2018-08-02 | 2018-07-31 | 112.711 | 1,401,196,961 | -901,518 | 10.45% | 157,930,450,642 |
| 2018-08-01 | 2018-07-30 | 112.862 | 1,402,098,479 | +1,916,020 | 10.45% | 158,243,900,952 |
| 2018-07-31 | 2018-07-27 | 113.089 | 1,400,182,459 | -149,777 | 10.44% | 158,344,979,352 |
| 2018-07-30 | 2018-07-26 | 112.938 | 1,400,332,236 | -692,950 | 10.44% | 158,150,345,088 |
| 2018-07-27 | 2018-07-25 | 113.391 | 1,401,025,186 | +427,353 | 10.44% | 158,863,636,480 |
| 2018-07-26 | 2018-07-24 | 112.787 | 1,400,597,833 | -1,633,004 | 10.44% | 157,968,728,514 |
| 2018-07-25 | 2018-07-23 | 110.898 | 1,402,230,837 | -3,295,835 | 10.45% | 155,504,669,273 |
| 2018-07-24 | 2018-07-20 | 110.596 | 1,405,526,672 | +541,408 | 10.47% | 155,445,456,595 |
| 2018-07-23 | 2018-07-19 | 110.596 | 1,404,985,264 | -1,945,356 | 10.46% | 155,385,579,101 |
| 2018-07-20 | 2018-07-18 | 109.689 | 1,406,930,620 | +2,855,606 | 10.48% | 154,325,311,658 |
| 2018-07-19 | 2018-07-17 | 110.520 | 1,404,075,014 | -1,030,096 | 10.45% | 155,178,840,276 |
| 2018-07-18 | 2018-07-16 | 110.747 | 1,405,105,110 | -1,659,346 | 10.46% | 155,611,127,064 |
| 2018-07-17 | 2018-07-13 | 110.747 | 1,406,764,456 | -10,030,104 | 10.47% | 155,794,894,598 |
| 2018-07-16 | 2018-07-12 | 110.445 | 1,416,794,560 | +429,371 | 10.54% | 156,477,578,948 |
| 2018-07-13 | 2018-07-11 | 110.218 | 1,416,365,189 | +627,753 | 10.54% | 156,109,165,043 |
| 2018-07-12 | 2018-07-10 | 111.653 | 1,415,737,436 | -351,605 | 10.53% | 158,072,024,289 |
| 2018-07-11 | 2018-07-09 | 110.823 | 1,416,089,041 | -1,133,029 | 10.53% | 156,934,540,601 |
| 2018-07-10 | 2018-07-06 | 109.689 | 1,417,222,070 | +284,219 | 10.54% | 155,454,174,166 |
| 2018-07-09 | 2018-07-05 | 109.538 | 1,416,937,851 | -826,715 | 10.54% | 155,208,917,102 |
| 2018-07-06 | 2018-07-04 | 109.085 | 1,417,764,566 | -383,712 | 10.54% | 154,656,855,518 |
| 2018-07-05 | 2018-07-03 | 109.312 | 1,418,148,278 | +2,821,586 | 10.54% | 155,020,108,961 |
| 2018-07-04 | 2018-06-29 | 111.200 | 1,415,326,692 | -1,166,850 | 10.53% | 157,384,649,770 |
| 2018-07-03 | 2018-06-28 | 110.143 | 1,416,493,542 | -2,811,717 | 10.54% | 156,016,304,807 |
| 2018-06-29 | 2018-06-27 | 109.538 | 1,419,305,259 | +1,330,711 | 10.55% | 155,468,238,873 |
| 2018-06-28 | 2018-06-26 | 111.049 | 1,417,974,548 | +800,143 | 10.54% | 157,464,854,062 |
| 2018-06-27 | 2018-06-25 | 111.427 | 1,417,174,405 | +2,414,384 | 10.53% | 157,911,291,384 |
| 2018-06-26 | 2018-06-22 | 112.409 | 1,414,760,021 | -189,246 | 10.51% | 159,031,653,607 |
| 2018-06-25 | 2018-06-21 | 112.409 | 1,414,949,267 | +919,285 | 10.51% | 159,052,926,546 |
| 2018-06-22 | 2018-06-20 | 113.618 | 1,414,029,982 | -353,365 | 10.51% | 160,658,726,091 |
| 2018-06-21 | 2018-06-19 | 112.711 | 1,414,383,347 | +3,026,881 | 10.50% | 159,416,702,711 |
| 2018-06-20 | 2018-06-15 | 115.355 | 1,411,356,466 | +3,248,580 | 10.48% | 162,807,204,428 |
| 2018-06-19 | 2018-06-14 | 115.431 | 1,408,107,886 | +1,629,826 | 10.46% | 162,538,837,654 |
| 2018-06-15 | 2018-06-13 | 115.808 | 1,406,478,060 | +2,162,238 | 10.44% | 162,881,958,055 |
| 2018-06-14 | 2018-06-12 | 115.959 | 1,404,315,822 | +51,436 | 10.42% | 162,843,726,994 |
| 2018-06-13 | 2018-06-11 | 116.262 | 1,404,264,386 | -488,846 | 10.42% | 163,262,095,433 |
| 2018-06-12 | 2018-06-08 | 115.657 | 1,404,753,232 | -53,282 | 10.42% | 162,469,968,180 |
| 2018-06-11 | 2018-06-07 | 116.715 | 1,404,806,514 | -1,007,748 | 10.42% | 163,961,869,253 |
| 2018-06-08 | 2018-06-06 | 115.582 | 1,405,814,262 | -58,504 | 10.43% | 162,486,483,730 |
| 2018-06-07 | 2018-06-05 | 115.582 | 1,405,872,766 | -944,950 | 10.43% | 162,493,245,725 |
| 2018-06-06 | 2018-06-04 | 115.733 | 1,406,817,716 | -773,837 | 10.43% | 162,815,016,949 |
| 2018-06-05 | 2018-06-01 | 114.751 | 1,407,591,553 | +600,408 | 10.44% | 161,522,225,777 |
| 2018-06-04 | 2018-05-31 | 114.751 | 1,406,991,145 | -66,759 | 10.43% | 161,453,328,492 |
| 2018-06-01 | 2018-05-30 | 113.240 | 1,407,057,904 | +3,073,097 | 10.43% | 159,335,103,831 |
| 2018-05-31 | 2018-05-29 | 114.675 | 1,403,984,807 | +561,446 | 10.41% | 161,002,286,755 |
| 2018-05-30 | 2018-05-28 | 116.111 | 1,403,423,361 | +176,223 | 10.40% | 162,952,277,081 |
| 2018-05-29 | 2018-05-25 | 116.413 | 1,403,247,138 | +604,451 | 10.40% | 163,355,841,274 |
| 2018-05-28 | 2018-05-24 | 117.168 | 1,402,642,687 | -182,452 | 10.39% | 164,345,082,717 |
| 2018-05-25 | 2018-05-23 | 117.093 | 1,402,825,139 | +4,681,195 | 10.39% | 164,260,485,778 |
| 2018-05-24 | 2018-05-21 | 117.546 | 1,398,143,944 | -1,230,836 | 10.36% | 164,346,077,576 |
| 2018-05-23 | 2018-05-18 | 116.715 | 1,399,374,780 | -295,173 | 10.37% | 163,327,904,895 |
| 2018-05-21 | 2018-05-17 | 116.337 | 1,399,669,953 | +5,898,624 | 10.37% | 162,833,675,222 |
| 2018-05-18 | 2018-05-16 | 119.121 | 1,393,771,329 | -112,628 | 10.32% | 166,028,045,003 |
| 2018-05-17 | 2018-05-15 | 118.969 | 1,393,883,957 | +9,711,103 | 10.32% | 165,828,724,113 |
| 2018-05-16 | 2018-05-14 | 119.656 | 1,384,172,854 | -3,995,904 | 10.35% | 165,624,053,956 |
| 2018-05-15 | 2018-05-11 | 118.358 | 1,388,168,758 | +5,879,114 | 10.38% | 164,301,333,521 |
| 2018-05-14 | 2018-05-10 | 117.672 | 1,382,289,644 | -1,014,334 | 10.34% | 162,656,136,533 |
| 2018-05-11 | 2018-05-09 | 116.145 | 1,383,303,978 | +418,114 | 10.34% | 160,664,269,154 |
| 2018-05-10 | 2018-05-08 | 115.840 | 1,382,885,864 | -1,135,663 | 10.34% | 160,193,589,678 |
| 2018-05-09 | 2018-05-07 | 114.619 | 1,384,021,527 | +1,892,567 | 10.35% | 158,635,288,354 |
| 2018-05-08 | 2018-05-04 | 114.390 | 1,382,128,960 | +1,587,953 | 10.33% | 158,101,949,205 |
| 2018-05-07 | 2018-05-03 | 118.587 | 1,380,541,007 | +962,490 | 10.32% | 163,714,576,971 |
| 2018-05-04 | 2018-05-02 | 119.732 | 1,379,578,517 | +1,172,544 | 10.31% | 165,179,592,724 |
| 2018-05-03 | 2018-04-30 | 120.113 | 1,378,405,973 | -688,743 | 10.30% | 165,565,139,318 |
| 2018-05-02 | 2018-04-27 | 118.129 | 1,379,094,716 | -100,266 | 10.31% | 162,911,624,876 |
| 2018-04-30 | 2018-04-26 | 117.595 | 1,379,194,982 | +2,274,825 | 10.31% | 162,186,735,204 |
| 2018-04-27 | 2018-04-25 | 118.282 | 1,376,920,157 | +2,466,655 | 10.29% | 162,864,893,786 |
| 2018-04-26 | 2018-04-24 | 118.511 | 1,374,453,502 | -1,285,666 | 10.27% | 162,887,790,533 |
| 2018-04-25 | 2018-04-23 | 117.519 | 1,375,739,168 | +538,201 | 10.28% | 161,675,363,999 |
| 2018-04-24 | 2018-04-20 | 117.214 | 1,375,200,967 | +4,611,351 | 10.28% | 161,192,343,477 |
| 2018-04-23 | 2018-04-19 | 116.451 | 1,370,589,616 | -888,271 | 10.25% | 159,605,919,780 |
| 2018-04-20 | 2018-04-18 | 115.459 | 1,371,477,887 | +904,780 | 10.25% | 158,348,794,769 |
| 2018-04-19 | 2018-04-17 | 115.153 | 1,370,573,107 | +242,226 | 10.24% | 157,825,971,116 |
| 2018-04-18 | 2018-04-16 | 115.916 | 1,370,330,881 | -7,931,701 | 10.24% | 158,843,790,910 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,378,262,582 | -677,954 | 10.30% | 160,499,440,920 |
| 2018-04-16 | 2018-04-12 | 115.077 | 1,378,940,536 | +729,197 | 10.31% | 158,684,279,601 |
| 2018-04-13 | 2018-04-11 | 114.848 | 1,378,211,339 | -526,879 | 10.30% | 158,284,847,860 |
| 2018-04-12 | 2018-04-10 | 114.009 | 1,378,738,218 | -1,462,236 | 10.31% | 157,188,017,379 |
| 2018-04-11 | 2018-04-09 | 113.245 | 1,380,200,454 | -524,756 | 10.32% | 156,301,480,384 |
| 2018-04-10 | 2018-04-06 | 111.490 | 1,380,725,210 | -780,009 | 10.32% | 153,937,523,312 |
| 2018-04-09 | 2018-04-04 | 110.498 | 1,381,505,219 | +1,341,150 | 10.33% | 152,653,974,578 |
| 2018-04-06 | 2018-04-03 | 112.253 | 1,380,164,069 | +5,315,944 | 10.32% | 154,928,178,223 |
| 2018-04-04 | 2018-03-29 | 112.940 | 1,374,848,125 | +1,879,006 | 10.30% | 155,275,689,225 |
| 2018-04-03 | 2018-03-28 | 112.940 | 1,372,969,119 | -2,022,745 | 10.28% | 155,063,473,820 |
| 2018-03-29 | 2018-03-27 | 114.619 | 1,374,991,864 | +879,751 | 10.30% | 157,600,316,595 |
| 2018-03-28 | 2018-03-26 | 114.466 | 1,374,112,113 | -798,714 | 10.29% | 157,289,760,655 |
| 2018-03-27 | 2018-03-23 | 113.932 | 1,374,910,827 | +5,042,956 | 10.30% | 156,646,741,089 |
| 2018-03-26 | 2018-03-22 | 116.451 | 1,369,867,871 | +43,588 | 10.26% | 159,521,872,175 |
| 2018-03-23 | 2018-03-21 | 117.290 | 1,369,824,283 | -753,701 | 10.26% | 160,666,655,280 |
| 2018-03-22 | 2018-03-20 | 117.443 | 1,370,577,984 | +609,146 | 10.26% | 160,964,237,146 |
| 2018-03-21 | 2018-03-19 | 117.748 | 1,369,968,838 | -261,918 | 10.26% | 161,310,872,111 |
| 2018-03-20 | 2018-03-16 | 117.443 | 1,370,230,756 | +1,833,047 | 10.26% | 160,923,457,788 |
| 2018-03-19 | 2018-03-15 | 116.603 | 1,368,397,709 | -171,204 | 10.25% | 159,559,518,534 |
| 2018-03-16 | 2018-03-14 | 116.756 | 1,368,568,913 | +151,962 | 10.25% | 159,788,355,131 |
| 2018-03-15 | 2018-03-13 | 117.672 | 1,368,416,951 | -1,137,964 | 10.25% | 161,023,715,531 |
| 2018-03-14 | 2018-03-12 | 118.129 | 1,369,554,915 | -2,100,058 | 10.26% | 161,784,693,952 |
| 2018-03-13 | 2018-03-09 | 116.908 | 1,371,654,973 | +648,277 | 10.28% | 160,358,015,195 |
| 2018-03-12 | 2018-03-08 | 116.451 | 1,371,006,696 | +2,470,351 | 10.28% | 159,654,488,977 |
| 2018-03-09 | 2018-03-07 | 115.916 | 1,368,536,345 | +1,497,966 | 10.27% | 158,635,774,799 |
| 2018-03-08 | 2018-03-06 | 116.908 | 1,367,038,379 | +1,645,368 | 10.26% | 159,818,296,486 |
| 2018-03-07 | 2018-03-05 | 115.916 | 1,365,393,011 | +2,103,426 | 10.25% | 158,271,410,910 |
| 2018-03-06 | 2018-03-02 | 117.824 | 1,363,289,585 | +4,056,544 | 10.23% | 160,628,438,457 |
| 2018-03-05 | 2018-03-01 | 118.893 | 1,359,233,041 | +1,201,665 | 10.20% | 161,602,621,257 |
| 2018-03-02 | 2018-02-28 | 119.045 | 1,358,031,376 | -1,018,912 | 10.19% | 161,667,017,702 |
| 2018-03-01 | 2018-02-27 | 119.961 | 1,359,050,288 | +339,278 | 10.20% | 163,032,839,705 |
| 2018-02-28 | 2018-02-26 | 121.411 | 1,358,711,010 | +1,542,684 | 10.20% | 164,962,146,401 |
| 2018-02-27 | 2018-02-23 | 121.563 | 1,357,168,326 | +5,827,948 | 10.19% | 164,981,981,640 |
| 2018-02-26 | 2018-02-22 | 121.411 | 1,351,340,378 | +6,324,268 | 10.14% | 164,067,272,314 |
| 2018-02-23 | 2018-02-21 | 127.105 | 1,345,016,110 | +217,145 | 10.10% | 170,958,808,756 |
| 2018-02-22 | 2018-02-20 | 126.093 | 1,344,798,965 | +22,304,205 | 10.10% | 169,569,624,073 |
| 2018-02-21 | 2018-02-15 | 130.143 | 1,322,494,760 | +5,291,908 | 10.14% | 172,113,228,931 |
| 2018-02-20 | 2018-02-13 | 124.302 | 1,317,202,852 | +1,042,679 | 10.10% | 163,730,426,008 |
| 2018-02-14 | 2018-02-12 | 123.679 | 1,316,160,173 | +2,068,179 | 10.09% | 162,780,765,105 |
| 2018-02-13 | 2018-02-09 | 124.302 | 1,314,091,994 | -1,472,028 | 10.07% | 163,343,741,372 |
| 2018-02-12 | 2018-02-08 | 125.392 | 1,315,564,022 | -785,541 | 10.08% | 164,961,161,696 |
| 2018-02-09 | 2018-02-07 | 124.613 | 1,316,349,563 | -4,014,048 | 10.09% | 164,034,446,935 |
| 2018-02-08 | 2018-02-06 | 124.769 | 1,320,363,611 | -2,972,914 | 10.12% | 164,740,318,356 |
| 2018-02-07 | 2018-02-05 | 129.052 | 1,323,336,525 | -2,555,632 | 10.14% | 170,779,858,872 |
| 2018-02-06 | 2018-02-02 | 130.376 | 1,325,892,157 | -319,866 | 10.16% | 172,865,170,049 |
| 2018-02-05 | 2018-02-01 | 130.922 | 1,326,212,023 | -1,352,252 | 10.17% | 173,629,900,602 |
| 2018-02-02 | 2018-01-31 | 131.155 | 1,327,564,275 | -1,647,377 | 10.18% | 174,117,124,602 |
| 2018-02-01 | 2018-01-30 | 131.000 | 1,329,211,652 | -2,898,453 | 10.19% | 174,126,140,328 |
| 2018-01-31 | 2018-01-29 | 132.479 | 1,332,110,105 | +29,281 | 10.21% | 176,477,067,601 |
| 2018-01-30 | 2018-01-26 | 133.492 | 1,332,080,824 | -696,987 | 10.21% | 177,821,895,969 |
| 2018-01-29 | 2018-01-25 | 133.180 | 1,332,777,811 | +128,677 | 10.22% | 177,499,733,977 |
| 2018-01-26 | 2018-01-24 | 133.725 | 1,332,649,134 | -31,061 | 10.22% | 178,209,133,683 |
| 2018-01-25 | 2018-01-23 | 133.492 | 1,332,680,195 | -1,537,884 | 10.22% | 177,901,907,096 |
| 2018-01-24 | 2018-01-22 | 132.401 | 1,334,218,079 | +436,169 | 10.23% | 176,652,417,418 |
| 2018-01-23 | 2018-01-19 | 133.025 | 1,333,781,910 | +38,157 | 10.22% | 177,425,701,739 |
| 2018-01-22 | 2018-01-18 | 133.102 | 1,333,743,753 | +153,232 | 10.22% | 177,524,502,167 |
| 2018-01-19 | 2018-01-17 | 132.479 | 1,333,590,521 | -5,339,462 | 10.22% | 176,673,192,135 |
| 2018-01-18 | 2018-01-16 | 132.090 | 1,338,929,983 | -1,143,009 | 10.26% | 176,859,159,713 |
| 2018-01-17 | 2018-01-15 | 131.000 | 1,340,072,992 | -11,658 | 10.27% | 175,548,971,079 |
| 2018-01-16 | 2018-01-12 | 130.376 | 1,340,084,650 | +468,853 | 10.27% | 174,715,537,519 |
| 2018-01-15 | 2018-01-11 | 130.922 | 1,339,615,797 | -1,890,936 | 10.27% | 175,384,745,157 |
| 2018-01-12 | 2018-01-10 | 127.884 | 1,341,506,733 | -1,541,045 | 10.28% | 171,557,556,498 |
| 2018-01-11 | 2018-01-09 | 126.093 | 1,343,047,778 | -2,124,578 | 10.29% | 169,348,811,796 |
| 2018-01-10 | 2018-01-08 | 125.392 | 1,345,172,356 | +113,021 | 10.31% | 168,673,808,964 |
| 2018-01-09 | 2018-01-05 | 125.859 | 1,345,059,335 | -559,175 | 10.31% | 169,288,182,270 |
| 2018-01-08 | 2018-01-04 | 125.392 | 1,345,618,510 | -80,786 | 10.31% | 168,729,753,093 |
| 2018-01-05 | 2018-01-03 | 126.093 | 1,345,699,296 | -270,495 | 10.32% | 169,683,149,435 |
| 2018-01-04 | 2018-01-02 | 126.638 | 1,345,969,791 | +3,735,430 | 10.32% | 170,451,056,073 |
| 2018-01-03 | 2017-12-29 | 124.535 | 1,342,234,361 | -805,087 | 10.29% | 167,155,495,264 |
| 2018-01-02 | 2017-12-28 | 124.613 | 1,343,039,448 | -997,921 | 10.29% | 167,360,357,200 |
| 2017-12-29 | 2017-12-27 | 124.302 | 1,344,037,369 | -1,978,798 | 10.30% | 167,065,999,487 |
| 2017-12-28 | 2017-12-22 | 124.613 | 1,346,016,167 | -2,528,941 | 10.32% | 167,731,295,490 |
| 2017-12-27 | 2017-12-21 | 123.912 | 1,348,545,108 | -44,267 | 10.34% | 167,101,173,562 |
| 2017-12-22 | 2017-12-20 | 123.523 | 1,348,589,375 | +1,508,777 | 10.34% | 166,581,496,436 |
| 2017-12-21 | 2017-12-19 | 123.601 | 1,347,080,598 | -167,129 | 10.33% | 166,500,043,082 |
| 2017-12-20 | 2017-12-18 | 122.822 | 1,347,247,727 | -1,483,882 | 10.33% | 165,471,420,560 |
| 2017-12-19 | 2017-12-15 | 122.355 | 1,348,731,609 | -201,559 | 10.34% | 165,023,412,369 |
| 2017-12-18 | 2017-12-14 | 123.912 | 1,348,933,168 | -1,415,583 | 10.34% | 167,149,258,926 |
| 2017-12-15 | 2017-12-13 | 124.535 | 1,350,348,751 | -473,459 | 10.35% | 168,166,022,873 |
| 2017-12-14 | 2017-12-12 | 122.043 | 1,350,822,210 | +535,337 | 10.35% | 164,858,381,378 |
| 2017-12-13 | 2017-12-11 | 121.965 | 1,350,286,873 | -5,894,198 | 10.35% | 164,687,882,573 |
| 2017-12-12 | 2017-12-08 | 119.629 | 1,356,181,071 | +1,535,669 | 10.40% | 162,238,057,011 |
| 2017-12-11 | 2017-12-07 | 118.772 | 1,354,645,402 | +3,539,848 | 10.38% | 160,893,801,608 |
| 2017-12-08 | 2017-12-06 | 118.538 | 1,351,105,554 | -3,452,802 | 10.36% | 160,157,681,840 |
| 2017-12-07 | 2017-12-05 | 120.485 | 1,354,558,356 | +451,069 | 10.38% | 163,204,404,751 |
| 2017-12-06 | 2017-12-04 | 121.031 | 1,354,107,287 | +176,875 | 10.38% | 163,888,293,110 |
| 2017-12-05 | 2017-12-01 | 121.342 | 1,353,930,412 | +1,474,832 | 10.38% | 164,288,679,625 |
| 2017-12-04 | 2017-11-30 | 121.498 | 1,352,455,580 | -933,957 | 10.37% | 164,320,387,663 |
| 2017-12-01 | 2017-11-29 | 121.498 | 1,353,389,537 | -1,121,706 | 10.37% | 164,433,861,391 |
| 2017-11-30 | 2017-11-28 | 119.862 | 1,354,511,243 | -2,925,261 | 10.38% | 162,354,778,858 |
| 2017-11-29 | 2017-11-27 | 119.629 | 1,357,436,504 | -1,568,244 | 10.41% | 162,388,242,716 |
| 2017-11-28 | 2017-11-24 | 118.850 | 1,359,004,748 | -548,675 | 10.42% | 161,517,413,046 |
| 2017-11-27 | 2017-11-23 | 118.616 | 1,359,553,423 | +4,205,936 | 10.42% | 161,264,963,794 |
| 2017-11-24 | 2017-11-22 | 119.862 | 1,355,347,487 | -2,671,398 | 10.39% | 162,455,012,954 |
| 2017-11-23 | 2017-11-21 | 117.759 | 1,358,018,885 | -726,930 | 10.41% | 159,919,507,268 |
| 2017-11-22 | 2017-11-20 | 116.981 | 1,358,745,815 | +4,857,141 | 10.42% | 158,946,875,263 |
| 2017-11-21 | 2017-11-17 | 117.214 | 1,353,888,674 | -230,522 | 10.39% | 158,695,019,673 |
| 2017-11-20 | 2017-11-16 | 117.370 | 1,354,119,196 | -603,293 | 10.39% | 158,932,966,431 |
| 2017-11-17 | 2017-11-15 | 116.981 | 1,354,722,489 | -870,907 | 10.39% | 158,476,224,249 |
| 2017-11-16 | 2017-11-14 | 117.058 | 1,355,593,396 | +1,108,909 | 10.40% | 158,683,681,421 |
| 2017-11-15 | 2017-11-13 | 117.837 | 1,354,484,487 | -5,223,475 | 10.39% | 159,608,790,233 |
| 2017-11-14 | 2017-11-10 | 118.305 | 1,359,707,962 | +5,341,760 | 10.43% | 160,859,700,929 |
| 2017-11-13 | 2017-11-09 | 118.149 | 1,354,366,202 | -114,590 | 10.38% | 160,016,781,397 |
| 2017-11-10 | 2017-11-08 | 117.370 | 1,354,480,792 | +854,666 | 10.38% | 158,975,406,953 |
| 2017-11-09 | 2017-11-07 | 118.071 | 1,353,626,126 | -1,321,394 | 10.38% | 159,823,917,536 |
| 2017-11-08 | 2017-11-06 | 117.292 | 1,354,947,520 | +3,130,733 | 10.38% | 158,924,659,155 |
| 2017-11-07 | 2017-11-03 | 117.759 | 1,351,816,787 | +957,220 | 10.36% | 159,189,151,846 |
| 2017-11-06 | 2017-11-02 | 118.149 | 1,350,859,567 | +1,744,196 | 10.35% | 159,602,476,577 |
| 2017-11-03 | 2017-11-01 | 119.395 | 1,349,115,371 | -240,844 | 10.33% | 161,077,576,831 |
| 2017-11-02 | 2017-10-31 | 118.694 | 1,349,356,215 | +2,571,895 | 10.33% | 160,160,502,651 |
| 2017-11-01 | 2017-10-30 | 119.706 | 1,346,784,320 | -1,636,981 | 10.31% | 161,218,828,632 |
| 2017-10-31 | 2017-10-27 | 120.096 | 1,348,421,301 | +698,390 | 10.32% | 161,939,882,784 |
| 2017-10-30 | 2017-10-26 | 119.784 | 1,347,722,911 | -800,245 | 10.32% | 161,436,149,056 |
| 2017-10-27 | 2017-10-25 | 119.473 | 1,348,523,156 | +2,952,774 | 10.32% | 161,111,896,656 |
| 2017-10-26 | 2017-10-24 | 119.161 | 1,345,570,382 | +1,952,375 | 10.30% | 160,339,930,987 |
| 2017-10-25 | 2017-10-23 | 119.161 | 1,343,618,007 | -1,577,944 | 10.28% | 160,107,283,422 |
| 2017-10-24 | 2017-10-20 | 119.161 | 1,345,195,951 | -719,478 | 10.29% | 160,295,313,298 |
| 2017-10-23 | 2017-10-19 | 118.382 | 1,345,915,429 | -1,156,762 | 10.30% | 159,332,805,101 |
| 2017-10-20 | 2017-10-18 | 119.940 | 1,347,072,191 | +2,243,487 | 10.30% | 161,568,031,579 |
| 2017-10-19 | 2017-10-17 | 120.174 | 1,344,828,704 | -128,920 | 10.28% | 161,613,166,155 |
| 2017-10-18 | 2017-10-16 | 120.407 | 1,344,957,624 | +543,710 | 10.28% | 161,942,907,811 |
| 2017-10-17 | 2017-10-13 | 120.252 | 1,344,413,914 | -4,910,661 | 10.28% | 161,668,026,539 |
| 2017-10-16 | 2017-10-12 | 120.407 | 1,349,324,575 | +8,298,520 | 10.32% | 162,468,721,213 |
| 2017-10-13 | 2017-10-11 | 122.881 | 1,341,026,055 | -461,620 | 10.25% | 164,786,035,643 |
| 2017-10-12 | 2017-10-10 | 123.667 | 1,341,487,675 | +3,510,350 | 10.25% | 165,898,091,136 |
| 2017-10-11 | 2017-10-09 | 121.937 | 1,337,977,325 | -753,825 | 10.33% | 163,148,322,201 |
| 2017-10-10 | 2017-10-06 | 121.701 | 1,338,731,150 | -5,245,745 | 10.33% | 162,924,292,158 |
| 2017-10-09 | 2017-10-04 | 122.487 | 1,343,976,895 | +4,115,196 | 10.37% | 164,619,991,718 |
| 2017-10-06 | 2017-10-03 | 121.858 | 1,339,861,699 | +771,273 | 10.34% | 163,272,691,019 |
| 2017-10-04 | 2017-09-29 | 120.442 | 1,339,090,426 | +1,726,352 | 10.33% | 161,282,503,465 |
| 2017-10-03 | 2017-09-28 | 119.891 | 1,337,364,074 | +1,510,807 | 10.32% | 160,338,117,300 |
| 2017-09-29 | 2017-09-27 | 119.891 | 1,335,853,267 | +548,212 | 10.31% | 160,156,984,910 |
| 2017-09-28 | 2017-09-26 | 119.891 | 1,335,305,055 | +337,693 | 10.30% | 160,091,259,143 |
| 2017-09-27 | 2017-09-25 | 119.812 | 1,334,967,362 | -1,931,402 | 10.30% | 159,945,752,549 |
| 2017-09-26 | 2017-09-22 | 119.891 | 1,336,898,764 | +489,059 | 10.31% | 160,282,330,749 |
| 2017-09-25 | 2017-09-21 | 120.599 | 1,336,409,705 | -1,077,122 | 10.31% | 161,169,899,837 |
| 2017-09-22 | 2017-09-20 | 120.599 | 1,337,486,827 | +772,983 | 10.31% | 161,299,799,855 |
| 2017-09-21 | 2017-09-19 | 120.599 | 1,336,713,844 | -685,425 | 10.31% | 161,206,578,748 |
| 2017-09-20 | 2017-09-18 | 119.812 | 1,337,399,269 | +1,155,050 | 10.31% | 160,237,125,362 |
| 2017-09-19 | 2017-09-15 | 118.554 | 1,336,244,219 | -219,116 | 10.31% | 158,416,805,702 |
| 2017-09-18 | 2017-09-14 | 119.183 | 1,336,463,335 | -1,617,661 | 10.31% | 159,283,885,759 |
| 2017-09-15 | 2017-09-13 | 119.026 | 1,338,080,996 | +708,590 | 10.32% | 159,266,153,388 |
| 2017-09-14 | 2017-09-12 | 119.262 | 1,337,372,406 | -63,699 | 10.31% | 159,497,441,082 |
| 2017-09-13 | 2017-09-11 | 118.711 | 1,337,436,105 | -2,479,600 | 10.31% | 158,768,537,105 |
| 2017-09-12 | 2017-09-08 | 117.138 | 1,339,915,705 | -552,030 | 10.33% | 156,954,703,757 |
| 2017-09-11 | 2017-09-07 | 116.666 | 1,340,467,735 | -81,790 | 10.33% | 156,386,649,909 |
| 2017-09-08 | 2017-09-06 | 117.295 | 1,340,549,525 | +1,516,572 | 10.33% | 157,239,866,670 |
| 2017-09-07 | 2017-09-05 | 118.790 | 1,339,032,953 | +1,101,688 | 10.32% | 159,063,440,745 |
| 2017-09-06 | 2017-09-04 | 119.104 | 1,337,931,265 | -2,212,265 | 10.31% | 159,353,584,895 |
| 2017-09-05 | 2017-09-01 | 119.419 | 1,340,143,530 | -792,226 | 10.32% | 160,038,785,109 |
| 2017-09-04 | 2017-08-31 | 119.576 | 1,340,935,756 | +2,769,937 | 10.33% | 160,344,371,491 |
| 2017-09-01 | 2017-08-30 | 119.970 | 1,338,165,819 | +13,134 | 10.31% | 160,539,511,241 |
| 2017-08-31 | 2017-08-29 | 117.688 | 1,338,152,685 | -1,201,494 | 10.31% | 157,485,083,012 |
| 2017-08-30 | 2017-08-28 | 118.475 | 1,339,354,179 | -904,534 | 10.31% | 158,680,137,924 |
| 2017-08-29 | 2017-08-25 | 118.003 | 1,340,258,713 | -803,633 | 10.32% | 158,154,683,956 |
| 2017-08-28 | 2017-08-24 | 116.980 | 1,341,062,346 | -189,182 | 10.32% | 156,878,019,344 |
| 2017-08-25 | 2017-08-22 | 117.216 | 1,341,251,528 | -2,677,333 | 10.33% | 157,216,693,610 |
| 2017-08-24 | 2017-08-21 | 116.036 | 1,343,928,861 | -325,215 | 10.35% | 155,944,643,254 |
| 2017-08-22 | 2017-08-18 | 116.115 | 1,344,254,076 | +2,474,629 | 10.35% | 156,088,130,792 |
| 2017-08-21 | 2017-08-17 | 117.374 | 1,341,779,447 | +1,019,643 | 10.32% | 157,489,686,562 |
| 2017-08-18 | 2017-08-16 | 118.396 | 1,340,759,804 | +2,052,992 | 10.32% | 158,741,193,629 |
| 2017-08-17 | 2017-08-15 | 118.082 | 1,338,706,812 | +1,544,551 | 10.30% | 158,076,869,196 |
| 2017-08-16 | 2017-08-14 | 118.790 | 1,337,162,261 | -1,042,282 | 10.29% | 158,841,221,639 |
| 2017-08-15 | 2017-08-11 | 117.610 | 1,338,204,543 | +501,565 | 10.29% | 157,385,911,241 |
| 2017-08-14 | 2017-08-10 | 120.363 | 1,337,702,978 | -3,819,150 | 10.29% | 161,010,161,287 |
| 2017-08-11 | 2017-08-09 | 122.173 | 1,341,522,128 | +3,437,162 | 10.32% | 163,897,170,747 |
| 2017-08-10 | 2017-08-08 | 123.274 | 1,338,084,966 | -4,822,218 | 10.29% | 164,950,960,223 |
| 2017-08-09 | 2017-08-07 | 123.274 | 1,342,907,184 | -424,814 | 10.32% | 165,545,413,871 |
| 2017-08-08 | 2017-08-04 | 123.510 | 1,343,331,998 | -2,697,706 | 10.33% | 165,914,817,034 |
| 2017-08-07 | 2017-08-03 | 123.117 | 1,346,029,704 | +13,442,642 | 10.35% | 165,718,558,203 |
| 2017-08-04 | 2017-08-02 | 126.089 | 1,332,587,062 | -3,337,408 | 10.24% | 168,024,241,566 |
| 2017-08-03 | 2017-08-01 | 125.294 | 1,335,924,470 | +8,993,044 | 10.27% | 167,383,645,691 |
| 2017-08-02 | 2017-07-31 | 124.659 | 1,326,931,426 | +327,107 | 10.30% | 165,413,460,707 |
| 2017-08-01 | 2017-07-28 | 121.481 | 1,326,604,319 | -2,069,275 | 10.30% | 161,156,681,854 |
| 2017-07-31 | 2017-07-27 | 122.196 | 1,328,673,594 | -2,596,643 | 10.31% | 162,358,138,747 |
| 2017-07-28 | 2017-07-26 | 121.639 | 1,331,270,237 | -1,679,301 | 10.33% | 161,935,041,879 |
| 2017-07-27 | 2017-07-25 | 121.878 | 1,332,949,538 | -9,099,456 | 10.35% | 162,457,023,771 |
| 2017-07-26 | 2017-07-24 | 119.177 | 1,342,048,994 | +998,318 | 10.42% | 159,940,722,852 |
| 2017-07-25 | 2017-07-21 | 119.335 | 1,341,050,676 | -640,818 | 10.41% | 160,034,842,454 |
| 2017-07-24 | 2017-07-20 | 119.733 | 1,341,691,494 | -141,075 | 10.41% | 160,644,308,462 |
| 2017-07-21 | 2017-07-19 | 119.097 | 1,341,832,569 | -1,477,108 | 10.42% | 159,808,320,121 |
| 2017-07-20 | 2017-07-18 | 119.733 | 1,343,309,677 | -1,341,622 | 10.43% | 160,838,057,837 |
| 2017-07-19 | 2017-07-17 | 119.733 | 1,344,651,299 | -229,129 | 10.44% | 160,998,693,825 |
| 2017-07-18 | 2017-07-14 | 119.415 | 1,344,880,428 | -1,788,176 | 10.44% | 160,598,719,617 |
| 2017-07-17 | 2017-07-13 | 119.335 | 1,346,668,604 | +3,748,374 | 10.45% | 160,705,260,238 |
| 2017-07-14 | 2017-07-12 | 118.700 | 1,342,920,230 | -6,404,608 | 10.42% | 159,404,375,508 |
| 2017-07-13 | 2017-07-11 | 119.256 | 1,349,324,838 | +5,324,694 | 10.47% | 160,915,037,810 |
| 2017-07-12 | 2017-07-10 | 118.541 | 1,344,000,144 | -831,695 | 10.43% | 159,318,996,755 |
| 2017-07-11 | 2017-07-07 | 116.237 | 1,344,831,839 | -257,874 | 10.44% | 156,318,987,431 |
| 2017-07-10 | 2017-07-06 | 116.555 | 1,345,089,713 | +236,637 | 10.44% | 156,776,436,834 |
| 2017-07-07 | 2017-07-05 | 116.952 | 1,344,853,076 | -1,741,449 | 10.44% | 157,283,105,374 |
| 2017-07-06 | 2017-07-04 | 116.475 | 1,346,594,525 | +1,194,251 | 10.45% | 156,844,841,348 |
| 2017-07-05 | 2017-07-03 | 116.872 | 1,345,400,274 | +4,942,884 | 10.44% | 157,240,207,802 |
| 2017-07-04 | 2017-06-30 | 115.442 | 1,340,457,390 | -2,097,757 | 10.45% | 154,745,508,414 |
| 2017-07-03 | 2017-06-29 | 115.681 | 1,342,555,147 | -2,139,877 | 10.47% | 155,307,680,434 |
| 2017-06-30 | 2017-06-28 | 108.848 | 1,344,695,024 | -607,534 | 10.49% | 146,367,208,305 |
| 2017-06-29 | 2017-06-27 | 108.371 | 1,345,302,558 | +454,912 | 10.49% | 145,792,023,211 |
| 2017-06-28 | 2017-06-26 | 108.292 | 1,344,847,646 | -5,845,703 | 10.49% | 145,635,874,357 |
| 2017-06-27 | 2017-06-23 | 107.736 | 1,350,693,349 | -350,885 | 10.53% | 145,517,717,972 |
| 2017-06-26 | 2017-06-22 | 107.497 | 1,351,044,234 | +1,630,767 | 10.54% | 145,233,495,279 |
| 2017-06-23 | 2017-06-21 | 107.894 | 1,349,413,467 | +745,727 | 10.52% | 145,594,253,682 |
| 2017-06-22 | 2017-06-20 | 108.848 | 1,348,667,740 | -2,036,835 | 10.52% | 146,799,630,037 |
| 2017-06-21 | 2017-06-19 | 109.483 | 1,350,704,575 | +231,766 | 10.53% | 147,879,853,963 |
| 2017-06-20 | 2017-06-16 | 108.610 | 1,350,472,809 | -670,809 | 10.53% | 146,674,218,691 |
| 2017-06-19 | 2017-06-15 | 107.736 | 1,351,143,618 | -493,013 | 10.54% | 145,566,227,960 |
| 2017-06-16 | 2017-06-14 | 108.927 | 1,351,636,631 | -354,947 | 10.54% | 147,230,176,437 |
| 2017-06-15 | 2017-06-13 | 109.007 | 1,351,991,578 | -1,124,674 | 10.54% | 147,376,256,964 |
| 2017-06-14 | 2017-06-12 | 108.768 | 1,353,116,252 | -920,944 | 10.55% | 147,176,334,703 |
| 2017-06-13 | 2017-06-09 | 109.007 | 1,354,037,196 | -2,644,677 | 10.56% | 147,599,243,208 |
| 2017-06-12 | 2017-06-08 | 109.642 | 1,356,681,873 | +5,324,989 | 10.58% | 148,749,848,914 |
| 2017-06-09 | 2017-06-07 | 109.404 | 1,351,356,884 | +1,957,469 | 10.54% | 147,843,904,360 |
| 2017-06-08 | 2017-06-06 | 109.245 | 1,349,399,415 | +439,094 | 10.52% | 147,415,327,047 |
| 2017-06-07 | 2017-06-05 | 108.451 | 1,348,960,321 | -1,906,385 | 10.52% | 146,295,595,557 |
| 2017-06-06 | 2017-06-02 | 108.689 | 1,350,866,706 | -1,275,828 | 10.53% | 146,824,327,384 |
| 2017-06-05 | 2017-06-01 | 107.894 | 1,352,142,534 | -639,179 | 10.54% | 145,888,704,926 |
| 2017-06-02 | 2017-05-31 | 107.577 | 1,352,781,713 | +448,133 | 10.55% | 145,527,749,311 |
| 2017-06-01 | 2017-05-29 | 107.656 | 1,352,333,580 | -1,790,874 | 10.55% | 145,586,984,925 |
| 2017-05-31 | 2017-05-26 | 107.259 | 1,354,124,454 | -1,441,577 | 10.56% | 145,241,850,689 |
| 2017-05-29 | 2017-05-25 | 107.497 | 1,355,566,031 | +2,902,893 | 10.57% | 145,719,575,873 |
| 2017-05-26 | 2017-05-24 | 107.100 | 1,352,663,138 | +298,559 | 10.55% | 144,870,170,689 |
| 2017-05-25 | 2017-05-23 | 107.497 | 1,352,364,579 | -406,201 | 10.55% | 145,375,428,693 |
| 2017-05-24 | 2017-05-22 | 107.577 | 1,352,770,780 | -3,315,991 | 10.55% | 145,526,573,175 |
| 2017-05-23 | 2017-05-19 | 106.464 | 1,356,086,771 | +3,710,547 | 10.58% | 144,374,901,940 |
| 2017-05-22 | 2017-05-18 | 107.100 | 1,352,376,224 | +6,920,205 | 10.55% | 144,839,442,210 |
| 2017-05-19 | 2017-05-17 | 110.419 | 1,345,456,019 | -6,718,270 | 10.49% | 148,563,890,911 |
| 2017-05-18 | 2017-05-16 | 110.901 | 1,352,174,289 | +1,860,062 | 10.55% | 149,957,705,504 |
| 2017-05-17 | 2017-05-15 | 110.660 | 1,350,314,227 | -2,512,623 | 10.65% | 149,425,875,889 |
| 2017-05-16 | 2017-05-12 | 109.455 | 1,352,826,850 | -1,623,634 | 10.67% | 148,073,161,255 |
| 2017-05-15 | 2017-05-11 | 109.214 | 1,354,450,484 | -1,364,677 | 10.68% | 147,924,331,733 |
| 2017-05-12 | 2017-05-10 | 108.249 | 1,355,815,161 | +6,087,561 | 10.70% | 146,765,881,787 |
| 2017-05-11 | 2017-05-09 | 107.928 | 1,349,727,600 | +547,235 | 10.65% | 145,673,034,769 |
| 2017-05-10 | 2017-05-08 | 107.365 | 1,349,180,365 | -5,417,432 | 10.64% | 144,855,002,119 |
| 2017-05-09 | 2017-05-05 | 106.883 | 1,354,597,797 | +607,230 | 10.69% | 144,783,487,129 |
| 2017-05-08 | 2017-05-04 | 106.642 | 1,353,990,567 | +1,427,027 | 10.68% | 144,392,151,663 |
| 2017-05-05 | 2017-05-02 | 103.588 | 1,352,563,540 | -5,277 | 10.67% | 140,109,511,920 |
| 2017-05-04 | 2017-04-28 | 103.267 | 1,352,568,817 | -3,558,814 | 10.67% | 139,675,271,716 |
| 2017-05-02 | 2017-04-27 | 103.508 | 1,356,127,631 | -1,121,122 | 10.70% | 140,369,726,693 |
| 2017-04-28 | 2017-04-26 | 103.026 | 1,357,248,753 | -1,663,975 | 10.70% | 139,831,334,690 |
| 2017-04-27 | 2017-04-25 | 102.543 | 1,358,912,728 | +234,164 | 10.72% | 139,347,527,516 |
| 2017-04-26 | 2017-04-24 | 101.258 | 1,358,678,564 | +346,679 | 10.72% | 137,576,512,214 |
| 2017-04-25 | 2017-04-21 | 100.133 | 1,358,331,885 | +3,109,709 | 10.71% | 136,013,170,465 |
| 2017-04-24 | 2017-04-20 | 100.052 | 1,355,222,176 | -181,639 | 10.69% | 135,592,877,579 |
| 2017-04-21 | 2017-04-19 | 99.811 | 1,355,403,815 | -731,645 | 10.69% | 135,284,277,333 |
| 2017-04-20 | 2017-04-18 | 100.293 | 1,356,135,460 | +2,060,105 | 10.70% | 136,011,203,606 |
| 2017-04-19 | 2017-04-13 | 101.820 | 1,354,075,355 | +310,093 | 10.68% | 137,872,126,838 |
| 2017-04-18 | 2017-04-12 | 103.186 | 1,353,765,262 | -2,254,891 | 10.68% | 139,690,031,742 |
| 2017-04-13 | 2017-04-11 | 102.383 | 1,356,020,153 | -485,932 | 10.70% | 138,832,964,909 |
| 2017-04-12 | 2017-04-10 | 101.900 | 1,356,506,085 | +444,334 | 10.70% | 138,228,637,200 |
| 2017-04-11 | 2017-04-07 | 101.659 | 1,356,061,751 | -976,402 | 10.69% | 137,856,427,109 |
| 2017-04-10 | 2017-04-06 | 101.579 | 1,357,038,153 | +264,254 | 10.70% | 137,846,631,673 |
| 2017-04-07 | 2017-04-05 | 101.740 | 1,356,773,899 | -11,319 | 10.69% | 138,037,858,292 |
| 2017-04-06 | 2017-04-03 | 101.981 | 1,356,785,218 | +13,379,755 | 10.69% | 138,366,116,543 |
| 2017-04-05 | 2017-03-31 | 101.740 | 1,343,405,463 | -837,927 | 10.71% | 136,677,756,749 |
| 2017-04-03 | 2017-03-30 | 102.061 | 1,344,243,390 | +2,615,600 | 10.72% | 137,195,117,852 |
| 2017-03-31 | 2017-03-29 | 102.142 | 1,341,627,790 | -26,734 | 10.69% | 137,035,983,984 |
| 2017-03-30 | 2017-03-28 | 101.740 | 1,341,654,524 | -1,049,970 | 10.69% | 136,499,616,625 |
| 2017-03-29 | 2017-03-27 | 100.856 | 1,342,704,494 | +1,352,083 | 10.70% | 135,419,496,533 |
| 2017-03-28 | 2017-03-24 | 101.258 | 1,341,352,411 | -3,147,282 | 10.69% | 135,822,107,778 |
| 2017-03-27 | 2017-03-23 | 101.258 | 1,344,499,693 | -649,932 | 10.71% | 136,140,793,957 |
| 2017-03-24 | 2017-03-22 | 101.418 | 1,345,149,625 | +3,782,231 | 10.71% | 136,422,805,462 |
| 2017-03-23 | 2017-03-21 | 102.383 | 1,341,367,394 | -1,335,084 | 10.68% | 137,332,776,308 |
| 2017-03-22 | 2017-03-20 | 102.061 | 1,342,702,478 | +555,140 | 10.69% | 137,037,850,497 |
| 2017-03-21 | 2017-03-17 | 103.106 | 1,342,147,338 | +643,077 | 10.68% | 138,383,361,916 |
| 2017-03-20 | 2017-03-16 | 103.427 | 1,341,504,261 | +2,478,295 | 10.68% | 138,748,286,965 |
| 2017-03-17 | 2017-03-15 | 102.383 | 1,339,025,966 | -110,335 | 10.65% | 137,093,054,656 |
| 2017-03-16 | 2017-03-14 | 102.061 | 1,339,136,301 | -218,921 | 10.65% | 136,673,882,128 |
| 2017-03-15 | 2017-03-13 | 103.427 | 1,339,355,222 | -738,972 | 10.65% | 138,526,017,466 |
| 2017-03-14 | 2017-03-10 | 101.258 | 1,340,094,194 | -138,951 | 10.66% | 135,694,703,761 |
| 2017-03-13 | 2017-03-09 | 101.016 | 1,340,233,145 | -2,191,034 | 10.66% | 135,385,657,476 |
| 2017-03-10 | 2017-03-08 | 101.499 | 1,342,424,179 | +218,578 | 10.69% | 136,254,276,782 |
| 2017-03-09 | 2017-03-07 | 101.579 | 1,342,205,601 | -4,254,606 | 10.69% | 136,339,955,293 |
| 2017-03-08 | 2017-03-06 | 101.579 | 1,346,460,207 | -148,440 | 10.73% | 136,772,134,082 |
| 2017-03-07 | 2017-03-03 | 101.659 | 1,346,608,647 | -709,251 | 10.73% | 136,895,430,206 |
| 2017-03-06 | 2017-03-02 | 102.142 | 1,347,317,898 | +3,592,667 | 10.73% | 137,617,180,613 |
| 2017-03-03 | 2017-03-01 | 101.097 | 1,343,725,231 | -1,471,577 | 10.70% | 135,846,401,782 |
| 2017-03-02 | 2017-02-28 | 100.454 | 1,345,196,808 | +1,046,033 | 10.71% | 135,130,339,424 |
| 2017-03-01 | 2017-02-27 | 101.258 | 1,344,150,775 | +361,156 | 10.70% | 136,105,463,363 |
| 2017-02-28 | 2017-02-24 | 102.142 | 1,343,789,619 | -10,534,091 | 10.69% | 137,256,796,617 |
| 2017-02-27 | 2017-02-23 | 102.945 | 1,354,323,710 | +14,527,492 | 10.78% | 139,421,142,712 |
| 2017-02-24 | 2017-02-22 | 107.884 | 1,339,796,218 | +2,824,163 | 10.67% | 144,542,408,687 |
| 2017-02-23 | 2017-02-21 | 108.049 | 1,336,972,055 | +17,849,594 | 10.64% | 144,458,105,535 |
| 2017-02-22 | 2017-02-20 | 113.735 | 1,319,122,461 | -2,140,285 | 10.77% | 150,031,031,509 |
| 2017-02-21 | 2017-02-17 | 112.582 | 1,321,262,746 | +1,431,721 | 10.79% | 148,749,934,374 |
| 2017-02-20 | 2017-02-16 | 112.582 | 1,319,831,025 | -2,925,948 | 10.77% | 148,588,748,868 |
| 2017-02-17 | 2017-02-15 | 111.593 | 1,322,756,973 | -4,210,206 | 10.80% | 147,609,944,696 |
| 2017-02-16 | 2017-02-14 | 110.439 | 1,326,967,179 | -418,249 | 10.83% | 146,548,667,226 |
| 2017-02-15 | 2017-02-13 | 110.274 | 1,327,385,428 | -214,897 | 10.84% | 146,376,059,850 |
| 2017-02-14 | 2017-02-10 | 110.521 | 1,327,600,325 | -742,936 | 10.84% | 146,728,007,972 |
| 2017-02-13 | 2017-02-09 | 109.120 | 1,328,343,261 | +326,437 | 10.84% | 144,948,990,642 |
| 2017-02-10 | 2017-02-08 | 109.615 | 1,328,016,824 | +1,539,655 | 10.84% | 145,570,076,907 |
| 2017-02-09 | 2017-02-07 | 109.120 | 1,326,477,169 | +1,956,291 | 10.83% | 144,745,362,438 |
| 2017-02-08 | 2017-02-06 | 109.367 | 1,324,520,878 | +1,639,901 | 10.81% | 144,859,380,889 |
| 2017-02-07 | 2017-02-03 | 108.461 | 1,322,880,977 | -505,894 | 10.80% | 143,480,722,261 |
| 2017-02-06 | 2017-02-02 | 109.203 | 1,323,386,871 | -489,218 | 10.80% | 144,517,218,314 |
| 2017-02-03 | 2017-02-01 | 109.367 | 1,323,876,089 | -481,852 | 10.81% | 144,788,862,004 |
| 2017-02-02 | 2017-01-27 | 110.027 | 1,324,357,941 | -661,321 | 10.81% | 145,714,757,947 |
| 2017-02-01 | 2017-01-25 | 107.966 | 1,325,019,262 | -6,290,763 | 10.82% | 143,057,417,538 |
| 2017-01-26 | 2017-01-24 | 106.400 | 1,331,310,025 | +5,450,904 | 10.87% | 141,651,878,470 |
| 2017-01-25 | 2017-01-23 | 106.318 | 1,325,859,121 | +767,565 | 10.82% | 140,962,626,917 |
| 2017-01-24 | 2017-01-20 | 106.318 | 1,325,091,556 | +385,995 | 10.82% | 140,881,020,978 |
| 2017-01-23 | 2017-01-19 | 107.060 | 1,324,705,561 | +129,571 | 10.81% | 141,822,587,311 |
| 2017-01-20 | 2017-01-18 | 106.648 | 1,324,575,990 | -2,515,276 | 10.81% | 141,262,877,466 |
| 2017-01-19 | 2017-01-17 | 105.823 | 1,327,091,266 | -1,857,492 | 10.83% | 140,437,376,627 |
| 2017-01-18 | 2017-01-16 | 104.175 | 1,328,948,758 | +450,372 | 10.85% | 138,443,382,982 |
| 2017-01-17 | 2017-01-13 | 105.494 | 1,328,498,386 | -579,548 | 10.85% | 140,148,319,422 |
| 2017-01-16 | 2017-01-12 | 105.411 | 1,329,077,934 | -43,689 | 10.85% | 140,099,919,493 |
| 2017-01-13 | 2017-01-11 | 105.247 | 1,329,121,623 | -1,507,532 | 10.85% | 139,885,440,331 |
| 2017-01-12 | 2017-01-10 | 104.422 | 1,330,629,155 | -2,925,741 | 10.86% | 138,947,437,983 |
| 2017-01-11 | 2017-01-09 | 104.999 | 1,333,554,896 | -849,617 | 10.89% | 140,022,304,085 |
| 2017-01-10 | 2017-01-06 | 105.082 | 1,334,404,513 | +2,583,791 | 10.89% | 140,221,490,898 |
| 2017-01-09 | 2017-01-05 | 105.329 | 1,331,820,722 | +624,086 | 10.87% | 140,279,275,829 |
| 2017-01-06 | 2017-01-04 | 104.587 | 1,331,196,636 | +1,206,196 | 10.87% | 139,226,122,201 |
| 2017-01-05 | 2017-01-03 | 103.845 | 1,329,990,440 | -207,648 | 10.86% | 138,113,444,938 |
| 2017-01-04 | 2016-12-30 | 102.609 | 1,330,198,088 | +2,576,628 | 10.86% | 136,490,543,853 |
| 2017-01-03 | 2016-12-29 | 102.115 | 1,327,621,460 | +2,247,084 | 10.84% | 135,569,646,544 |
| 2016-12-30 | 2016-12-28 | 102.115 | 1,325,374,376 | +538,021 | 10.82% | 135,340,186,270 |
| 2016-12-29 | 2016-12-23 | 102.527 | 1,324,836,355 | +940,134 | 10.82% | 135,831,191,730 |
| 2016-12-28 | 2016-12-22 | 103.104 | 1,323,896,221 | +2,171,732 | 10.81% | 136,498,583,872 |
| 2016-12-23 | 2016-12-21 | 104.010 | 1,321,724,489 | +2,172,224 | 10.79% | 137,472,928,784 |
| 2016-12-22 | 2016-12-20 | 103.021 | 1,319,552,265 | -3,063,105 | 10.77% | 135,941,952,423 |
| 2016-12-21 | 2016-12-19 | 105.082 | 1,322,615,370 | -286,433 | 10.80% | 138,982,667,744 |
| 2016-12-20 | 2016-12-16 | 105.411 | 1,322,901,803 | +466,050 | 10.80% | 139,448,885,093 |
| 2016-12-19 | 2016-12-15 | 105.494 | 1,322,435,753 | -9,588,071 | 10.80% | 139,508,749,337 |
| 2016-12-16 | 2016-12-14 | 106.400 | 1,332,023,824 | +2,546,356 | 10.87% | 141,727,826,948 |
| 2016-12-15 | 2016-12-13 | 105.329 | 1,329,477,468 | +2,388,758 | 10.85% | 140,032,463,350 |
| 2016-12-14 | 2016-12-12 | 106.483 | 1,327,088,710 | -3,032,863 | 10.83% | 141,312,103,688 |
| 2016-12-13 | 2016-12-09 | 108.378 | 1,330,121,573 | +4,968,153 | 10.86% | 144,156,418,405 |
| 2016-12-12 | 2016-12-08 | 107.719 | 1,325,153,420 | +5,395,163 | 10.82% | 142,744,256,503 |
| 2016-12-09 | 2016-12-07 | 107.966 | 1,319,758,257 | -1,065,385 | 10.77% | 142,489,406,332 |
| 2016-12-08 | 2016-12-06 | 104.505 | 1,320,823,642 | -3,656,897 | 10.78% | 138,032,381,509 |
| 2016-12-07 | 2016-12-05 | 101.043 | 1,324,480,539 | +187,263 | 10.81% | 133,829,835,824 |
| 2016-12-06 | 2016-12-02 | 100.796 | 1,324,293,276 | +7,288,144 | 10.81% | 133,483,481,254 |
| 2016-12-05 | 2016-12-01 | 100.796 | 1,317,005,132 | +1,628,617 | 10.82% | 132,748,865,402 |
| 2016-12-02 | 2016-11-30 | 100.631 | 1,315,376,515 | -5,447,292 | 10.80% | 132,367,888,485 |
| 2016-12-01 | 2016-11-29 | 99.889 | 1,320,823,807 | +4,503,156 | 10.85% | 131,936,330,669 |
| 2016-11-30 | 2016-11-28 | 101.373 | 1,316,320,651 | +2,184,686 | 10.81% | 133,439,283,000 |
| 2016-11-29 | 2016-11-25 | 101.538 | 1,314,135,965 | +4,649,369 | 10.79% | 133,434,429,310 |
| 2016-11-28 | 2016-11-24 | 101.291 | 1,309,486,596 | +2,112,605 | 10.76% | 132,638,570,832 |
| 2016-11-25 | 2016-11-23 | 101.291 | 1,307,373,991 | +761,035 | 10.74% | 132,424,583,985 |
| 2016-11-24 | 2016-11-22 | 101.703 | 1,306,612,956 | +145,174 | 10.73% | 132,885,934,072 |
| 2016-11-23 | 2016-11-21 | 100.219 | 1,306,467,782 | -882,060 | 10.73% | 130,933,016,297 |
| 2016-11-22 | 2016-11-18 | 100.714 | 1,307,349,842 | -10,727,325 | 10.74% | 131,667,902,798 |
| 2016-11-21 | 2016-11-17 | 99.560 | 1,318,077,167 | +945,451 | 10.83% | 131,227,442,423 |
| 2016-11-18 | 2016-11-16 | 101.291 | 1,317,131,716 | +1,021,582 | 10.82% | 133,412,948,969 |
| 2016-11-17 | 2016-11-15 | 101.538 | 1,316,110,134 | -72,606 | 10.81% | 133,634,882,018 |
| 2016-11-16 | 2016-11-14 | 99.972 | 1,316,182,740 | +2,349,369 | 10.81% | 131,581,213,010 |
| 2016-11-15 | 2016-11-11 | 100.796 | 1,313,833,371 | +2,422,369 | 10.79% | 132,429,164,541 |
| 2016-11-14 | 2016-11-10 | 98.900 | 1,311,411,002 | +5,517,010 | 10.77% | 129,699,099,989 |
| 2016-11-11 | 2016-11-09 | 95.604 | 1,305,893,992 | +3,804,921 | 10.73% | 124,848,349,866 |
| 2016-11-10 | 2016-11-08 | 97.417 | 1,302,089,071 | -3,143,501 | 10.70% | 126,845,499,734 |
| 2016-11-09 | 2016-11-07 | 97.499 | 1,305,232,572 | +511,808 | 10.72% | 127,259,303,278 |
| 2016-11-08 | 2016-11-04 | 94.697 | 1,304,720,764 | +4,700,039 | 10.72% | 123,553,341,749 |
| 2016-11-07 | 2016-11-03 | 94.944 | 1,300,020,725 | -2,571,548 | 10.68% | 123,429,692,929 |
| 2016-11-04 | 2016-11-02 | 95.109 | 1,302,592,273 | -188,262 | 10.70% | 123,888,558,561 |
| 2016-11-03 | 2016-11-01 | 96.345 | 1,302,780,535 | +1,407,449 | 10.70% | 125,517,033,306 |
| 2016-11-02 | 2016-10-31 | 96.181 | 1,301,373,086 | +1,653,948 | 10.69% | 125,166,921,361 |
| 2016-11-01 | 2016-10-28 | 96.181 | 1,299,719,138 | +2,161,810 | 10.68% | 125,007,843,552 |
| 2016-10-31 | 2016-10-27 | 96.758 | 1,297,557,328 | +1,060,305 | 10.66% | 125,548,504,875 |
| 2016-10-28 | 2016-10-26 | 96.922 | 1,296,497,023 | +1,943,880 | 10.65% | 125,659,619,166 |
| 2016-10-27 | 2016-10-25 | 97.664 | 1,294,553,143 | -760,474 | 10.63% | 126,431,452,507 |
| 2016-10-26 | 2016-10-24 | 97.911 | 1,295,313,617 | -2,192,975 | 10.64% | 126,825,991,220 |
| 2016-10-25 | 2016-10-20 | 96.922 | 1,297,506,592 | +8,015,838 | 10.66% | 125,757,469,029 |
| 2016-10-24 | 2016-10-19 | 98.630 | 1,289,490,754 | -1,498,636 | 10.59% | 127,182,339,459 |
| 2016-10-20 | 2016-10-18 | 98.546 | 1,290,989,390 | +6,252,178 | 10.61% | 127,222,334,235 |
| 2016-10-19 | 2016-10-17 | 96.960 | 1,284,737,212 | +404,642 | 10.69% | 124,567,630,228 |
| 2016-10-18 | 2016-10-14 | 97.711 | 1,284,332,570 | +131,624 | 10.69% | 125,493,732,699 |
| 2016-10-17 | 2016-10-13 | 96.459 | 1,284,200,946 | -732,145 | 10.69% | 123,872,142,432 |
| 2016-10-14 | 2016-10-12 | 98.045 | 1,284,933,091 | -1,108,721 | 10.70% | 125,981,649,363 |
| 2016-10-13 | 2016-10-11 | 98.463 | 1,286,041,812 | -1,955,829 | 10.71% | 126,627,365,975 |
| 2016-10-12 | 2016-10-07 | 98.463 | 1,287,997,641 | -850,066 | 10.72% | 126,819,942,509 |
| 2016-10-11 | 2016-10-06 | 99.131 | 1,288,847,707 | -386,870 | 10.73% | 127,764,735,864 |
| 2016-10-07 | 2016-10-05 | 98.546 | 1,289,234,577 | -966,977 | 10.73% | 127,049,403,762 |
| 2016-10-06 | 2016-10-04 | 98.129 | 1,290,201,554 | +949,736 | 10.74% | 126,605,947,136 |
| 2016-10-05 | 2016-10-03 | 96.960 | 1,289,251,818 | +3,405,360 | 10.73% | 125,005,364,704 |
| 2016-10-04 | 2016-09-30 | 95.456 | 1,285,846,458 | +2,936,739 | 10.70% | 122,742,233,734 |
| 2016-10-03 | 2016-09-29 | 97.127 | 1,282,909,719 | -2,538,563 | 10.68% | 124,604,718,749 |
| 2016-09-30 | 2016-09-28 | 97.127 | 1,285,448,282 | -6,690,704 | 10.70% | 124,851,280,860 |
| 2016-09-29 | 2016-09-27 | 97.043 | 1,292,138,986 | +2,617,391 | 10.76% | 125,393,214,958 |
| 2016-09-28 | 2016-09-26 | 95.790 | 1,289,521,595 | +8,053,318 | 10.73% | 123,523,820,792 |
| 2016-09-27 | 2016-09-23 | 96.960 | 1,281,468,277 | +1,658,497 | 10.74% | 124,250,675,537 |
| 2016-09-26 | 2016-09-22 | 97.795 | 1,279,809,780 | +827,844 | 10.73% | 125,158,687,148 |
| 2016-09-23 | 2016-09-21 | 99.214 | 1,278,981,936 | -4,695,434 | 10.72% | 126,893,545,067 |
| 2016-09-22 | 2016-09-20 | 98.463 | 1,283,677,370 | -1,116,520 | 10.76% | 126,394,556,233 |
| 2016-09-21 | 2016-09-19 | 97.962 | 1,284,793,890 | +11,273,622 | 10.77% | 125,860,703,232 |
| 2016-09-20 | 2016-09-15 | 97.461 | 1,273,520,268 | -7,163,257 | 10.68% | 124,118,179,354 |
| 2016-09-19 | 2016-09-14 | 95.874 | 1,280,683,525 | +10,937,316 | 10.74% | 122,784,173,171 |
| 2016-09-15 | 2016-09-13 | 96.876 | 1,269,746,209 | -434,459 | 10.64% | 123,008,066,856 |
| 2016-09-14 | 2016-09-12 | 97.294 | 1,270,180,668 | +486,659 | 10.65% | 123,580,544,153 |
| 2016-09-13 | 2016-09-09 | 99.883 | 1,269,694,009 | -2,145,633 | 10.64% | 126,820,344,714 |
| 2016-09-12 | 2016-09-08 | 99.047 | 1,271,839,642 | -2,491,554 | 10.66% | 125,972,493,450 |
| 2016-09-09 | 2016-09-07 | 98.630 | 1,274,331,196 | +81,685 | 10.68% | 125,687,153,825 |
| 2016-09-08 | 2016-09-06 | 100.050 | 1,274,249,511 | -2,630,883 | 10.68% | 127,488,195,170 |
| 2016-09-07 | 2016-09-05 | 100.133 | 1,276,880,394 | -15,927,930 | 10.70% | 127,858,051,287 |
| 2016-09-06 | 2016-09-02 | 98.546 | 1,292,808,324 | +12,928,929 | 10.84% | 127,401,583,601 |
| 2016-09-05 | 2016-09-01 | 98.713 | 1,279,879,395 | -1,834,764 | 10.73% | 126,341,259,816 |
| 2016-09-02 | 2016-08-31 | 96.041 | 1,281,714,159 | -351,103 | 10.74% | 123,097,065,966 |
| 2016-09-01 | 2016-08-30 | 93.870 | 1,282,065,262 | -360,458 | 10.75% | 120,346,959,765 |
| 2016-08-31 | 2016-08-29 | 92.951 | 1,282,425,720 | +297,477 | 10.75% | 119,202,691,942 |
| 2016-08-30 | 2016-08-26 | 93.369 | 1,282,128,243 | -1,628,722 | 10.75% | 119,710,418,715 |
| 2016-08-29 | 2016-08-25 | 92.617 | 1,283,756,965 | -1,412,631 | 10.76% | 118,897,586,314 |
| 2016-08-26 | 2016-08-24 | 92.199 | 1,285,169,596 | -134,323 | 10.77% | 118,491,772,294 |
| 2016-08-25 | 2016-08-23 | 92.199 | 1,285,303,919 | -389,029 | 10.77% | 118,504,156,784 |
| 2016-08-24 | 2016-08-22 | 92.116 | 1,285,692,948 | +2,887,182 | 10.78% | 118,432,651,785 |
| 2016-08-23 | 2016-08-19 | 91.698 | 1,282,805,766 | -9,195,409 | 10.75% | 117,631,036,210 |
| 2016-08-22 | 2016-08-18 | 92.199 | 1,292,001,175 | +14,244,931 | 10.83% | 119,121,639,283 |
| 2016-08-19 | 2016-08-17 | 91.197 | 1,277,756,244 | +97,125 | 10.71% | 116,527,741,593 |
| 2016-08-18 | 2016-08-16 | 90.529 | 1,277,659,119 | +146,699 | 10.71% | 115,665,265,871 |
| 2016-08-17 | 2016-08-15 | 91.114 | 1,277,512,420 | -87,823 | 10.71% | 116,398,815,513 |
| 2016-08-16 | 2016-08-12 | 91.197 | 1,277,600,243 | +2,431,933 | 10.71% | 116,513,514,745 |
| 2016-08-15 | 2016-08-11 | 90.696 | 1,275,168,310 | +5,478,207 | 10.69% | 115,652,763,814 |
| 2016-08-12 | 2016-08-10 | 92.762 | 1,269,690,103 | -3,259,363 | 10.64% | 117,779,072,110 |
| 2016-08-11 | 2016-08-09 | 92.084 | 1,272,949,466 | +12,243,748 | 10.67% | 117,218,722,056 |
| 2016-08-10 | 2016-08-08 | 92.338 | 1,260,705,718 | -8,651,789 | 10.72% | 116,411,663,574 |
| 2016-08-09 | 2016-08-05 | 90.644 | 1,269,357,507 | +8,557,634 | 10.79% | 115,059,904,298 |
| 2016-08-08 | 2016-08-04 | 89.797 | 1,260,799,873 | -377,035 | 10.72% | 113,216,127,677 |
| 2016-08-05 | 2016-08-03 | 87.425 | 1,261,176,908 | +633,555 | 10.72% | 110,258,475,293 |
| 2016-08-04 | 2016-08-01 | 86.070 | 1,260,543,353 | -1,091,397 | 10.72% | 108,494,511,717 |
| 2016-08-03 | 2016-07-29 | 85.646 | 1,261,634,750 | +481,115 | 10.73% | 108,054,055,896 |
| 2016-08-01 | 2016-07-28 | 86.070 | 1,261,153,635 | -1,835,586 | 10.72% | 108,547,038,469 |
| 2016-07-29 | 2016-07-27 | 85.731 | 1,262,989,221 | -2,011,905 | 10.74% | 108,277,054,148 |
| 2016-07-28 | 2016-07-26 | 85.138 | 1,265,001,126 | -434,003 | 10.76% | 107,699,391,324 |
| 2016-07-27 | 2016-07-25 | 85.138 | 1,265,435,129 | +435,546 | 10.76% | 107,736,341,377 |
| 2016-07-26 | 2016-07-22 | 85.307 | 1,264,999,583 | -561,524 | 10.76% | 107,913,586,841 |
| 2016-07-25 | 2016-07-21 | 85.477 | 1,265,561,107 | -1,828,367 | 10.76% | 108,175,910,912 |
| 2016-07-22 | 2016-07-20 | 85.138 | 1,267,389,474 | -1,314,146 | 10.78% | 107,902,729,977 |
| 2016-07-21 | 2016-07-19 | 83.867 | 1,268,703,620 | -607,659 | 10.79% | 106,402,455,044 |
| 2016-07-20 | 2016-07-18 | 84.291 | 1,269,311,279 | +1,157,030 | 10.79% | 106,991,061,148 |
| 2016-07-19 | 2016-07-15 | 84.036 | 1,268,154,249 | +525,109 | 10.78% | 106,571,242,284 |
| 2016-07-18 | 2016-07-14 | 83.528 | 1,267,629,140 | -2,112,188 | 10.78% | 105,882,796,741 |
| 2016-07-15 | 2016-07-13 | 82.427 | 1,269,741,328 | +81,691 | 10.80% | 104,660,877,263 |
| 2016-07-14 | 2016-07-12 | 82.003 | 1,269,659,637 | +115,767 | 10.80% | 104,116,352,647 |
| 2016-07-13 | 2016-07-11 | 80.648 | 1,269,543,870 | -1,079,160 | 10.80% | 102,386,084,829 |
| 2016-07-12 | 2016-07-08 | 79.377 | 1,270,623,030 | +606,309 | 10.81% | 100,858,519,420 |
| 2016-07-11 | 2016-07-07 | 79.631 | 1,270,016,721 | -77,580 | 10.80% | 101,133,157,696 |
| 2016-07-08 | 2016-07-06 | 79.293 | 1,270,094,301 | -175,224 | 10.80% | 100,708,955,346 |
| 2016-07-07 | 2016-07-05 | 80.224 | 1,270,269,525 | +5,687,522 | 10.80% | 101,906,557,994 |
| 2016-07-06 | 2016-07-04 | 81.580 | 1,264,582,003 | +256,803 | 10.75% | 103,164,329,274 |
| 2016-07-05 | 2016-06-30 | 80.224 | 1,264,325,200 | +1,722,081 | 10.81% | 101,429,678,333 |
| 2016-07-04 | 2016-06-29 | 79.547 | 1,262,603,119 | +5,760,656 | 10.80% | 100,435,842,064 |
| 2016-06-30 | 2016-06-28 | 78.530 | 1,256,842,463 | -9,634,113 | 10.75% | 98,699,932,181 |
| 2016-06-29 | 2016-06-27 | 79.038 | 1,266,476,576 | +6,763,377 | 10.83% | 100,100,231,183 |
| 2016-06-28 | 2016-06-24 | 80.394 | 1,259,713,199 | +6,218,272 | 10.77% | 101,273,114,733 |
| 2016-06-27 | 2016-06-23 | 86.070 | 1,253,494,927 | -2,346,679 | 10.72% | 107,887,856,234 |
| 2016-06-24 | 2016-06-22 | 85.222 | 1,255,841,606 | -303,486 | 10.74% | 107,025,957,730 |
| 2016-06-23 | 2016-06-21 | 84.375 | 1,256,145,092 | -5,767,972 | 10.74% | 105,987,688,149 |
| 2016-06-22 | 2016-06-20 | 83.613 | 1,261,913,064 | +1,769,161 | 10.79% | 105,512,245,098 |
| 2016-06-21 | 2016-06-17 | 80.817 | 1,260,143,903 | -3,306,625 | 10.78% | 101,841,501,146 |
| 2016-06-20 | 2016-06-16 | 78.615 | 1,263,450,528 | +4,410,454 | 10.80% | 99,325,896,233 |
| 2016-06-17 | 2016-06-15 | 80.224 | 1,259,040,074 | +4,368,450 | 10.77% | 101,005,682,489 |
| 2016-06-16 | 2016-06-14 | 80.055 | 1,254,671,624 | -885,628 | 10.73% | 100,442,649,354 |
| 2016-06-15 | 2016-06-13 | 81.156 | 1,255,557,252 | +7,121,995 | 10.74% | 101,896,274,302 |
| 2016-06-14 | 2016-06-10 | 83.613 | 1,248,435,257 | -5,963,585 | 10.68% | 104,385,326,203 |
| 2016-06-13 | 2016-06-08 | 85.561 | 1,254,398,842 | +8,213,911 | 10.73% | 107,328,063,416 |
| 2016-06-10 | 2016-06-07 | 86.154 | 1,246,184,931 | -353,141 | 10.66% | 107,364,257,089 |
| 2016-06-08 | 2016-06-06 | 84.884 | 1,246,538,072 | +1,689,009 | 10.66% | 105,810,689,368 |
| 2016-06-07 | 2016-06-03 | 86.070 | 1,244,849,063 | +2,872,957 | 10.65% | 107,143,709,838 |
| 2016-06-06 | 2016-06-02 | 85.561 | 1,241,976,106 | -285,027 | 10.62% | 106,265,157,303 |
| 2016-06-03 | 2016-06-01 | 85.307 | 1,242,261,133 | -953,414 | 10.62% | 105,973,833,081 |
| 2016-06-02 | 2016-05-31 | 86.747 | 1,243,214,547 | -339,521 | 10.63% | 107,845,571,160 |
| 2016-06-01 | 2016-05-30 | 86.070 | 1,243,554,068 | -2,490,785 | 10.63% | 107,032,250,085 |
| 2016-05-31 | 2016-05-27 | 86.154 | 1,246,044,853 | +576,449 | 10.66% | 107,352,188,760 |
| 2016-05-30 | 2016-05-26 | 86.154 | 1,245,468,404 | -1,127,328 | 10.65% | 107,302,525,169 |
| 2016-05-27 | 2016-05-25 | 85.307 | 1,246,595,732 | -2,116,969 | 10.66% | 106,343,605,634 |
| 2016-05-26 | 2016-05-24 | 82.173 | 1,248,712,701 | -18,684 | 10.68% | 102,610,200,998 |
| 2016-05-25 | 2016-05-23 | 81.665 | 1,248,731,385 | -1,722,851 | 10.68% | 101,977,024,543 |
| 2016-05-24 | 2016-05-20 | 82.512 | 1,250,454,236 | +2,020,332 | 10.69% | 103,177,032,761 |
| 2016-05-23 | 2016-05-19 | 83.443 | 1,248,433,904 | +5,619,195 | 10.68% | 104,173,692,886 |
| 2016-05-20 | 2016-05-18 | 83.508 | 1,242,814,709 | -2,427,446 | 10.63% | 103,785,572,184 |
| 2016-05-19 | 2016-05-17 | 84.714 | 1,245,242,155 | +13,297,437 | 10.65% | 105,489,146,358 |
| 2016-05-18 | 2016-05-16 | 82.561 | 1,231,944,718 | -3,401,232 | 10.71% | 101,711,179,846 |
| 2016-05-17 | 2016-05-13 | 81.442 | 1,235,345,950 | -586,001 | 10.74% | 100,609,408,867 |
| 2016-05-16 | 2016-05-12 | 82.303 | 1,235,931,951 | -1,786,776 | 10.74% | 101,721,163,036 |
| 2016-05-13 | 2016-05-11 | 82.992 | 1,237,718,727 | +1,944,799 | 10.76% | 102,720,674,158 |
| 2016-05-12 | 2016-05-10 | 83.939 | 1,235,773,928 | -109,754 | 10.74% | 103,729,553,666 |
| 2016-05-11 | 2016-05-09 | 83.336 | 1,235,883,682 | +672,243 | 10.74% | 102,993,975,158 |
| 2016-05-10 | 2016-05-06 | 83.250 | 1,235,211,439 | -962,677 | 10.74% | 102,831,612,052 |
| 2016-05-09 | 2016-05-05 | 85.144 | 1,236,174,116 | +20,390 | 10.74% | 105,253,077,362 |
| 2016-05-06 | 2016-05-04 | 86.349 | 1,236,153,726 | -601,436 | 10.74% | 106,741,249,034 |
| 2016-05-05 | 2016-05-03 | 88.674 | 1,236,755,162 | +1,851,933 | 10.75% | 109,667,974,288 |
| 2016-05-04 | 2016-04-29 | 89.191 | 1,234,903,229 | +303,119 | 10.73% | 110,141,642,018 |
| 2016-05-03 | 2016-04-28 | 89.879 | 1,234,600,110 | +1,203,206 | 10.73% | 110,964,912,524 |
| 2016-04-29 | 2016-04-27 | 90.654 | 1,233,396,904 | +2,920,461 | 10.72% | 111,812,431,095 |
| 2016-04-28 | 2016-04-26 | 89.965 | 1,230,476,443 | -899,123 | 10.69% | 110,700,213,711 |
| 2016-04-27 | 2016-04-25 | 88.588 | 1,231,375,566 | +17,635 | 10.70% | 109,084,933,597 |
| 2016-04-26 | 2016-04-22 | 89.793 | 1,231,357,931 | -1,096,767 | 10.70% | 110,567,498,851 |
| 2016-04-25 | 2016-04-21 | 91.085 | 1,232,454,698 | +942,529 | 10.71% | 112,257,533,946 |
| 2016-04-22 | 2016-04-20 | 87.210 | 1,231,512,169 | +237,857 | 10.70% | 107,400,676,793 |
| 2016-04-21 | 2016-04-19 | 87.383 | 1,231,274,312 | -718,166 | 10.70% | 107,591,937,004 |
| 2016-04-20 | 2016-04-18 | 84.283 | 1,231,992,478 | +4,028,967 | 10.71% | 103,836,397,706 |
| 2016-04-19 | 2016-04-15 | 84.886 | 1,227,963,511 | -271,875 | 10.71% | 104,236,841,194 |
| 2016-04-18 | 2016-04-14 | 84.369 | 1,228,235,386 | -6,323,976 | 10.71% | 103,625,477,859 |
| 2016-04-15 | 2016-04-13 | 82.734 | 1,234,559,362 | +4,864,645 | 10.76% | 102,139,618,171 |
| 2016-04-14 | 2016-04-12 | 79.118 | 1,229,694,717 | -744,033 | 10.72% | 97,290,779,668 |
| 2016-04-13 | 2016-04-11 | 79.548 | 1,230,438,750 | -13,441,940 | 10.73% | 97,879,295,815 |
| 2016-04-12 | 2016-04-08 | 79.204 | 1,243,880,690 | +4,330,056 | 10.85% | 98,520,230,299 |
| 2016-04-11 | 2016-04-07 | 78.860 | 1,239,550,634 | +26,954,580 | 10.81% | 97,750,415,169 |
| 2016-04-08 | 2016-04-06 | 79.118 | 1,212,596,054 | -8,055,414 | 10.57% | 95,937,970,526 |
| 2016-04-07 | 2016-04-05 | 80.495 | 1,220,651,468 | -47,847 | 10.64% | 98,256,695,412 |
| 2016-04-06 | 2016-04-01 | 82.561 | 1,220,699,315 | +2,983,979 | 10.64% | 100,782,742,726 |
| 2016-04-05 | 2016-03-31 | 83.336 | 1,217,715,336 | +158,812 | 10.62% | 101,479,892,398 |
| 2016-04-01 | 2016-03-30 | 84.455 | 1,217,556,524 | +598,203 | 10.62% | 102,829,329,648 |
| 2016-03-31 | 2016-03-29 | 83.681 | 1,216,958,321 | -1,211,046 | 10.61% | 101,835,883,276 |
| 2016-03-30 | 2016-03-24 | 84.025 | 1,218,169,367 | +129,347 | 10.62% | 102,356,719,163 |
| 2016-03-29 | 2016-03-23 | 85.230 | 1,218,040,020 | -3,866,746 | 10.62% | 103,813,926,506 |
| 2016-03-24 | 2016-03-22 | 86.091 | 1,221,906,766 | +1,594,696 | 10.65% | 105,195,444,909 |
| 2016-03-23 | 2016-03-21 | 86.608 | 1,220,312,070 | -7,453,721 | 10.64% | 105,688,504,518 |
| 2016-03-22 | 2016-03-18 | 86.091 | 1,227,765,791 | +2,681,033 | 10.71% | 105,699,855,523 |
| 2016-03-21 | 2016-03-17 | 86.866 | 1,225,084,758 | -663,683 | 10.68% | 106,418,263,498 |
| 2016-03-18 | 2016-03-16 | 85.833 | 1,225,748,441 | +1,231,227 | 10.69% | 105,209,600,861 |
| 2016-03-17 | 2016-03-15 | 86.436 | 1,224,517,214 | +1,080,289 | 10.68% | 105,841,862,290 |
| 2016-03-16 | 2016-03-14 | 87.296 | 1,223,436,925 | +59,426 | 10.67% | 106,801,758,659 |
| 2016-03-15 | 2016-03-11 | 86.608 | 1,223,377,499 | +3,670,891 | 10.67% | 105,953,994,481 |
| 2016-03-14 | 2016-03-10 | 86.436 | 1,219,706,608 | -1,003,164 | 10.64% | 105,426,054,744 |
| 2016-03-11 | 2016-03-09 | 86.177 | 1,220,709,772 | -1,291,486 | 10.65% | 105,197,486,629 |
| 2016-03-10 | 2016-03-08 | 84.800 | 1,222,001,258 | +300,263 | 10.68% | 103,625,526,143 |
| 2016-03-09 | 2016-03-07 | 85.489 | 1,221,700,995 | -6,721,871 | 10.67% | 104,441,485,724 |
| 2016-03-08 | 2016-03-04 | 86.522 | 1,228,422,866 | +2,030,837 | 10.73% | 106,285,206,031 |
| 2016-03-07 | 2016-03-03 | 85.489 | 1,226,392,029 | +8,704,138 | 10.71% | 104,842,515,569 |
| 2016-03-04 | 2016-03-02 | 90.538 | 1,217,687,891 | -1,732,477 | 10.64% | 110,247,006,486 |
| 2016-03-03 | 2016-03-01 | 89.026 | 1,219,420,368 | +41,746,420 | 10.65% | 108,560,182,045 |
| 2016-03-02 | 2016-02-29 | 88.315 | 1,177,673,948 | -5,414,656 | 10.63% | 104,005,751,661 |
| 2016-03-01 | 2016-02-26 | 88.137 | 1,183,088,604 | +212,688 | 10.68% | 104,273,503,625 |
| 2016-02-29 | 2016-02-25 | 84.935 | 1,182,875,916 | +140,782 | 10.68% | 100,467,501,413 |
| 2016-02-26 | 2016-02-24 | 86.625 | 1,182,735,134 | +6,548,570 | 10.69% | 102,454,136,078 |
| 2016-02-25 | 2016-02-23 | 87.425 | 1,176,186,564 | +656,095 | 10.63% | 102,828,327,599 |
| 2016-02-24 | 2016-02-22 | 87.425 | 1,175,530,469 | -2,809,701 | 10.62% | 102,770,968,372 |
| 2016-02-23 | 2016-02-19 | 89.382 | 1,178,340,170 | +2,058,450 | 10.65% | 105,322,166,873 |
| 2016-02-22 | 2016-02-18 | 90.627 | 1,176,281,720 | +1,492,742 | 10.63% | 106,602,790,352 |
| 2016-02-19 | 2016-02-17 | 88.048 | 1,174,788,978 | +1,215,113 | 10.61% | 103,437,519,787 |
| 2016-02-18 | 2016-02-16 | 89.560 | 1,173,573,865 | +5,676,654 | 10.60% | 105,104,894,496 |
| 2016-02-17 | 2016-02-15 | 89.382 | 1,167,897,211 | +1,712,427 | 10.55% | 104,388,756,387 |
| 2016-02-16 | 2016-02-12 | 85.558 | 1,166,184,784 | +879,569 | 10.54% | 99,775,860,804 |
| 2016-02-15 | 2016-02-11 | 88.048 | 1,165,305,215 | +4,704,114 | 10.53% | 102,602,495,846 |
| 2016-02-12 | 2016-02-05 | 93.117 | 1,160,601,101 | -570,451 | 10.49% | 108,071,878,537 |
| 2016-02-11 | 2016-02-04 | 92.495 | 1,161,171,552 | -2,785,577 | 10.49% | 107,402,098,574 |
| 2016-02-05 | 2016-02-03 | 92.939 | 1,163,957,129 | +1,773,425 | 10.52% | 108,177,344,354 |
| 2016-02-04 | 2016-02-02 | 96.319 | 1,162,183,704 | -5,886,727 | 10.50% | 111,940,251,628 |
| 2016-02-03 | 2016-02-01 | 97.208 | 1,168,070,431 | +1,735,876 | 10.55% | 113,546,102,826 |
| 2016-02-02 | 2016-01-29 | 96.941 | 1,166,334,555 | -816,443 | 10.54% | 113,066,170,033 |
| 2016-02-01 | 2016-01-28 | 94.896 | 1,167,150,998 | +2,161,452 | 10.55% | 110,757,847,211 |
| 2016-01-29 | 2016-01-27 | 94.095 | 1,164,989,546 | +465,510 | 10.53% | 109,620,236,982 |
| 2016-01-28 | 2016-01-26 | 92.139 | 1,164,524,036 | -452,505 | 10.52% | 107,297,907,606 |
| 2016-01-27 | 2016-01-25 | 95.341 | 1,164,976,541 | +590,226 | 10.53% | 111,069,548,418 |
| 2016-01-26 | 2016-01-22 | 94.007 | 1,164,386,315 | -1,057,117 | 10.52% | 109,459,918,519 |
| 2016-01-25 | 2016-01-21 | 92.317 | 1,165,443,432 | +2,158,398 | 10.53% | 107,589,922,052 |
| 2016-01-22 | 2016-01-20 | 94.540 | 1,163,285,034 | +210,644 | 10.51% | 109,977,146,206 |
| 2016-01-21 | 2016-01-19 | 96.853 | 1,163,074,390 | -2,366,696 | 10.51% | 112,646,684,410 |
| 2016-01-20 | 2016-01-18 | 96.675 | 1,165,441,086 | +2,841,796 | 10.53% | 112,668,602,942 |
| 2016-01-19 | 2016-01-15 | 99.787 | 1,162,599,290 | -110 | 10.51% | 116,012,811,286 |
| 2016-01-18 | 2016-01-14 | 100.143 | 1,162,599,400 | +2,354,294 | 10.51% | 116,426,415,212 |
| 2016-01-15 | 2016-01-13 | 101.477 | 1,160,245,106 | +492,811 | 10.48% | 117,738,481,494 |
| 2016-01-14 | 2016-01-12 | 100.499 | 1,159,752,295 | +1,334,083 | 10.48% | 116,553,877,125 |
| 2016-01-13 | 2016-01-11 | 100.232 | 1,158,418,212 | +1,659,057 | 10.47% | 116,110,724,073 |
| 2016-01-12 | 2016-01-08 | 102.100 | 1,156,759,155 | -1,897,211 | 10.45% | 118,104,888,535 |
| 2016-01-11 | 2016-01-07 | 101.922 | 1,158,656,366 | +2,174,596 | 10.47% | 118,092,498,305 |
| 2016-01-08 | 2016-01-06 | 105.390 | 1,156,481,770 | +45,344 | 10.45% | 121,882,171,239 |
| 2016-01-07 | 2016-01-05 | 106.547 | 1,156,436,426 | -681,305 | 10.45% | 123,214,443,975 |
| 2016-01-06 | 2016-01-04 | 107.436 | 1,157,117,731 | -245,535 | 10.46% | 124,316,141,885 |
| 2016-01-05 | 2015-12-31 | 110.104 | 1,157,363,266 | +1,307,310 | 10.46% | 127,430,497,712 |
| 2016-01-04 | 2015-12-29 | 110.816 | 1,156,055,956 | -2,080,395 | 10.45% | 128,109,087,715 |
| 2015-12-30 | 2015-12-28 | 109.837 | 1,158,136,351 | +2,676,175 | 10.46% | 127,206,613,658 |
| 2015-12-29 | 2015-12-24 | 110.549 | 1,155,460,176 | -8,171,296 | 10.44% | 127,734,776,083 |
| 2015-12-28 | 2015-12-22 | 108.681 | 1,163,631,472 | +10,663,090 | 10.51% | 126,464,812,772 |
| 2015-12-23 | 2015-12-21 | 108.681 | 1,152,968,382 | -2,213,494 | 10.42% | 125,305,935,831 |
| 2015-12-22 | 2015-12-18 | 109.393 | 1,155,181,876 | -110,740 | 10.44% | 126,368,409,269 |
| 2015-12-21 | 2015-12-17 | 109.926 | 1,155,292,616 | +390,178 | 10.44% | 126,997,013,769 |
| 2015-12-18 | 2015-12-16 | 106.902 | 1,154,902,438 | +6,709,876 | 10.44% | 123,461,857,437 |
| 2015-12-17 | 2015-12-15 | 104.768 | 1,148,192,562 | -4,197,999 | 10.38% | 120,293,749,069 |
| 2015-12-16 | 2015-12-14 | 105.746 | 1,152,390,561 | -989,283 | 10.41% | 121,860,957,921 |
| 2015-12-15 | 2015-12-11 | 106.813 | 1,153,379,844 | +4,291,036 | 10.42% | 123,196,510,188 |
| 2015-12-14 | 2015-12-10 | 107.347 | 1,149,088,808 | +2,865,235 | 10.38% | 123,351,349,583 |
| 2015-12-11 | 2015-12-09 | 107.169 | 1,146,223,573 | -1,752,013 | 10.36% | 122,839,891,282 |
| 2015-12-10 | 2015-12-08 | 108.236 | 1,147,975,586 | -2,955,824 | 10.37% | 124,252,824,806 |
| 2015-12-09 | 2015-12-07 | 109.748 | 1,150,931,410 | -1,119,097 | 10.40% | 126,312,881,600 |
| 2015-12-08 | 2015-12-04 | 109.393 | 1,152,050,507 | -551,452 | 10.41% | 126,025,860,509 |
| 2015-12-07 | 2015-12-03 | 111.260 | 1,152,601,959 | -871,479 | 10.42% | 128,238,876,274 |
| 2015-12-04 | 2015-12-02 | 111.794 | 1,153,473,438 | -842,764 | 10.42% | 128,951,356,920 |
| 2015-12-03 | 2015-12-01 | 111.438 | 1,154,316,202 | +7,963,232 | 10.43% | 128,634,926,626 |
| 2015-12-02 | 2015-11-30 | 109.926 | 1,146,352,970 | -575,541 | 10.41% | 126,014,311,785 |
| 2015-12-01 | 2015-11-27 | 110.282 | 1,146,928,511 | +350,250 | 10.42% | 126,485,596,918 |
| 2015-11-30 | 2015-11-26 | 110.727 | 1,146,578,261 | -1,575,902 | 10.41% | 126,956,837,456 |
| 2015-11-27 | 2015-11-25 | 110.193 | 1,148,154,163 | -661,705 | 10.43% | 126,518,650,781 |
| 2015-11-26 | 2015-11-24 | 110.994 | 1,148,815,868 | +405,584 | 10.43% | 127,511,117,425 |
| 2015-11-25 | 2015-11-23 | 111.349 | 1,148,410,284 | +1,006,417 | 10.43% | 127,874,645,422 |
| 2015-11-24 | 2015-11-20 | 111.972 | 1,147,403,867 | +1,502,018 | 10.42% | 128,476,909,158 |
| 2015-11-23 | 2015-11-19 | 110.371 | 1,145,901,849 | +493,366 | 10.41% | 126,474,287,761 |
| 2015-11-20 | 2015-11-18 | 108.681 | 1,145,408,483 | -596,322 | 10.40% | 124,484,317,273 |
| 2015-11-19 | 2015-11-17 | 108.414 | 1,146,004,805 | -1,507,162 | 10.41% | 124,243,359,151 |
| 2015-11-18 | 2015-11-16 | 107.436 | 1,147,511,967 | +595,682 | 10.42% | 123,284,136,681 |
| 2015-11-17 | 2015-11-13 | 108.592 | 1,146,916,285 | -1,134,882 | 10.42% | 124,546,183,510 |
| 2015-11-16 | 2015-11-12 | 111.349 | 1,148,051,167 | +911,698 | 10.43% | 127,834,658,006 |
| 2015-11-13 | 2015-11-11 | 109.926 | 1,147,139,469 | +1,089,314 | 10.42% | 126,100,768,690 |
| 2015-11-12 | 2015-11-10 | 110.104 | 1,146,050,155 | +2,843,606 | 10.41% | 126,184,877,251 |
| 2015-11-11 | 2015-11-09 | 110.015 | 1,143,206,549 | +2,718,522 | 10.38% | 125,770,110,938 |
| 2015-11-10 | 2015-11-06 | 108.325 | 1,140,488,027 | -4,719,904 | 10.36% | 123,543,829,568 |
| 2015-11-09 | 2015-11-05 | 110.193 | 1,145,207,931 | -839,644 | 10.40% | 126,193,996,384 |
| 2015-11-06 | 2015-11-04 | 108.148 | 1,146,047,575 | +2,650,907 | 10.41% | 123,942,217,536 |
| 2015-11-05 | 2015-11-03 | 107.614 | 1,143,396,668 | -507,134 | 10.39% | 123,045,386,074 |
| 2015-11-04 | 2015-11-02 | 107.258 | 1,143,903,802 | +762,325 | 10.39% | 122,693,018,728 |
| 2015-11-03 | 2015-10-30 | 108.503 | 1,143,141,477 | +2,161,159 | 10.38% | 124,034,601,030 |
| 2015-11-02 | 2015-10-29 | 108.681 | 1,140,980,318 | +1,418,841 | 10.36% | 124,003,059,185 |
| 2015-10-30 | 2015-10-28 | 108.236 | 1,139,561,477 | +2,828,267 | 10.35% | 123,342,111,351 |
| 2015-10-29 | 2015-10-27 | 109.037 | 1,136,733,210 | +802,896 | 10.33% | 123,945,869,673 |
| 2015-10-28 | 2015-10-26 | 109.126 | 1,135,930,314 | +177,225 | 10.32% | 123,959,350,744 |
| 2015-10-27 | 2015-10-23 | 108.681 | 1,135,753,089 | +6,220,136 | 10.32% | 123,434,957,898 |
| 2015-10-26 | 2015-10-22 | 107.970 | 1,129,532,953 | +17,196,400 | 10.26% | 121,955,287,108 |
| 2015-10-23 | 2015-10-20 | 112.211 | 1,112,336,553 | -6,511,938 | 10.10% | 124,816,946,516 |
| 2015-10-22 | 2015-10-19 | 112.662 | 1,118,848,491 | +661,594 | 10.16% | 126,051,463,621 |
| 2015-10-20 | 2015-10-16 | 113.022 | 1,118,186,897 | +3,158,494 | 10.29% | 126,379,731,187 |
| 2015-10-19 | 2015-10-15 | 112.031 | 1,115,028,403 | -398,817 | 10.26% | 124,918,169,956 |
| 2015-10-16 | 2015-10-14 | 111.041 | 1,115,427,220 | -360,857 | 10.26% | 123,857,873,005 |
| 2015-10-15 | 2015-10-13 | 112.031 | 1,115,788,077 | -212,877 | 10.26% | 125,003,277,282 |
| 2015-10-14 | 2015-10-12 | 113.923 | 1,116,000,954 | -916,036 | 10.26% | 127,137,712,721 |
| 2015-10-13 | 2015-10-09 | 112.842 | 1,116,916,990 | +473,807 | 10.27% | 126,035,030,511 |
| 2015-10-12 | 2015-10-08 | 112.211 | 1,116,443,183 | -651,242 | 10.27% | 125,277,757,604 |
| 2015-10-09 | 2015-10-07 | 111.761 | 1,117,094,425 | +2,868,102 | 10.28% | 124,847,821,463 |
| 2015-10-08 | 2015-10-06 | 109.059 | 1,114,226,323 | +1,745,823 | 10.25% | 121,516,949,858 |
| 2015-10-07 | 2015-10-05 | 109.240 | 1,112,480,500 | -92,975 | 10.23% | 121,526,925,455 |
| 2015-10-06 | 2015-10-02 | 106.898 | 1,112,573,475 | -1,286,252 | 10.23% | 118,932,000,282 |
| 2015-10-05 | 2015-09-30 | 103.836 | 1,113,859,727 | +619,515 | 10.25% | 115,658,914,415 |
| 2015-10-02 | 2015-09-29 | 102.755 | 1,113,240,212 | +7,990,450 | 10.24% | 114,391,520,411 |
| 2015-09-30 | 2015-09-25 | 105.817 | 1,105,249,762 | -3,545,330 | 10.18% | 116,954,678,454 |
| 2015-09-29 | 2015-09-24 | 105.637 | 1,108,795,092 | -1,998,820 | 10.21% | 117,130,125,769 |
| 2015-09-25 | 2015-09-23 | 106.268 | 1,110,793,912 | +1,691,461 | 10.23% | 118,041,522,045 |
| 2015-09-24 | 2015-09-22 | 108.339 | 1,109,102,451 | -4,785,206 | 10.21% | 120,159,080,135 |
| 2015-09-23 | 2015-09-21 | 107.889 | 1,113,887,657 | +3,815,354 | 10.26% | 120,175,935,682 |
| 2015-09-22 | 2015-09-18 | 108.519 | 1,110,072,303 | -1,159,267 | 10.22% | 120,464,093,361 |
| 2015-09-21 | 2015-09-17 | 109.960 | 1,111,231,570 | +1,619,051 | 10.23% | 122,191,089,660 |
| 2015-09-18 | 2015-09-16 | 110.410 | 1,109,612,519 | +203,362 | 10.22% | 122,512,702,691 |
| 2015-09-17 | 2015-09-15 | 108.249 | 1,109,409,157 | -666,778 | 10.21% | 120,092,397,884 |
| 2015-09-16 | 2015-09-14 | 109.510 | 1,110,075,935 | +672,717 | 10.22% | 121,564,163,322 |
| 2015-09-15 | 2015-09-11 | 108.879 | 1,109,403,218 | -3,882,528 | 10.21% | 120,791,124,614 |
| 2015-09-14 | 2015-09-10 | 109.510 | 1,113,285,746 | +2,960,378 | 10.25% | 121,915,668,995 |
| 2015-09-11 | 2015-09-09 | 112.031 | 1,110,325,368 | +1,349,500 | 10.22% | 124,391,282,458 |
| 2015-09-10 | 2015-09-08 | 108.249 | 1,108,975,868 | +535,480 | 10.21% | 120,045,494,796 |
| 2015-09-09 | 2015-09-07 | 104.827 | 1,108,440,388 | -657,338 | 10.21% | 116,194,246,671 |
| 2015-09-08 | 2015-09-04 | 106.988 | 1,109,097,726 | +338,832 | 10.21% | 118,660,331,721 |
| 2015-09-07 | 2015-09-02 | 106.988 | 1,108,758,894 | +4,257,746 | 10.21% | 118,624,080,707 |
| 2015-09-04 | 2015-09-01 | 108.969 | 1,104,501,148 | +2,872,399 | 10.17% | 120,356,858,794 |
| 2015-09-02 | 2015-08-31 | 110.410 | 1,101,628,749 | -1,021,988 | 10.14% | 121,631,211,879 |
| 2015-09-01 | 2015-08-28 | 110.140 | 1,102,650,737 | +4,841,563 | 10.15% | 121,446,144,423 |
| 2015-08-31 | 2015-08-27 | 110.681 | 1,097,809,174 | +2,006,535 | 10.11% | 121,506,088,730 |
| 2015-08-28 | 2015-08-26 | 109.150 | 1,095,802,639 | -2,021,332 | 10.09% | 119,606,357,467 |
| 2015-08-27 | 2015-08-25 | 111.131 | 1,097,823,971 | +838,173 | 10.11% | 122,002,062,216 |
| 2015-08-26 | 2015-08-24 | 111.851 | 1,096,985,798 | +12,079 | 10.10% | 122,699,248,700 |
| 2015-08-25 | 2015-08-21 | 116.894 | 1,096,973,719 | +2,541,988 | 10.10% | 128,230,170,007 |
| 2015-08-24 | 2015-08-20 | 117.705 | 1,094,431,731 | -2,971,910 | 10.08% | 128,820,080,524 |
| 2015-08-21 | 2015-08-19 | 119.596 | 1,097,403,641 | -12,506,080 | 10.10% | 131,245,304,378 |
| 2015-08-20 | 2015-08-18 | 120.857 | 1,109,909,721 | +498,798 | 10.22% | 134,140,361,856 |
| 2015-08-19 | 2015-08-17 | 121.848 | 1,109,410,923 | +2,100,268 | 10.22% | 135,179,095,663 |
| 2015-08-18 | 2015-08-14 | 122.478 | 1,107,310,655 | +2,257,406 | 10.20% | 135,621,233,443 |
| 2015-08-17 | 2015-08-13 | 123.379 | 1,105,053,249 | +28,278,773 | 10.18% | 136,339,932,783 |
| 2015-08-14 | 2015-08-12 | 125.061 | 1,076,774,476 | -8,988,369 | 9.91% | 134,662,016,050 |
| 2015-08-13 | 2015-08-11 | 127.702 | 1,085,762,845 | +6,713,220 | 10.00% | 138,654,130,586 |
| 2015-08-12 | 2015-08-10 | 127.338 | 1,079,049,625 | -4,118,339 | 10.05% | 137,403,695,075 |
| 2015-08-11 | 2015-08-07 | 129.433 | 1,083,167,964 | +2,087,924 | 10.09% | 140,197,318,489 |
| 2015-08-10 | 2015-08-06 | 130.070 | 1,081,080,040 | +1,639,620 | 10.07% | 140,616,368,843 |
| 2015-08-07 | 2015-08-05 | 129.797 | 1,079,440,420 | +1,061,107 | 10.06% | 140,108,138,530 |
| 2015-08-06 | 2015-08-04 | 127.429 | 1,078,379,313 | +1,007,943 | 10.05% | 137,416,563,937 |
| 2015-08-05 | 2015-08-03 | 129.433 | 1,077,371,370 | +1,708,428 | 10.04% | 139,447,049,867 |
| 2015-08-04 | 2015-07-31 | 126.973 | 1,075,662,942 | +1,015,071 | 10.02% | 136,580,532,951 |
| 2015-08-03 | 2015-07-30 | 126.791 | 1,074,647,871 | +4,006,445 | 10.01% | 136,255,876,044 |
| 2015-07-31 | 2015-07-29 | 126.700 | 1,070,641,426 | +589,672 | 9.98% | 135,650,374,099 |
| 2015-07-30 | 2015-07-28 | 125.425 | 1,070,051,754 | -1,400,393 | 9.97% | 134,211,134,003 |
| 2015-07-29 | 2015-07-27 | 123.421 | 1,071,452,147 | -76,529 | 9.99% | 132,239,712,709 |
| 2015-07-28 | 2015-07-24 | 125.971 | 1,071,528,676 | +126,801 | 9.99% | 134,981,981,925 |
| 2015-07-27 | 2015-07-23 | 128.157 | 1,071,401,875 | -194,701 | 9.99% | 137,308,151,940 |
| 2015-07-24 | 2015-07-22 | 127.793 | 1,071,596,576 | +1,052,192 | 9.99% | 136,942,676,170 |
| 2015-07-23 | 2015-07-21 | 129.068 | 1,070,544,384 | +403,206 | 9.98% | 138,173,370,062 |
| 2015-07-22 | 2015-07-20 | 128.977 | 1,070,141,178 | -326,490 | 9.98% | 138,023,854,466 |
| 2015-07-21 | 2015-07-17 | 128.066 | 1,070,467,668 | -1,365,172 | 9.98% | 137,090,922,124 |
| 2015-07-20 | 2015-07-16 | 127.338 | 1,071,832,840 | +1,330,263 | 9.99% | 136,484,726,287 |
| 2015-07-17 | 2015-07-15 | 125.607 | 1,070,502,577 | -1,666,994 | 9.98% | 134,462,693,216 |
| 2015-07-16 | 2015-07-14 | 124.878 | 1,072,169,571 | +1,376,159 | 9.99% | 133,890,805,603 |
| 2015-07-15 | 2015-07-13 | 125.789 | 1,070,793,412 | +2,466,569 | 9.98% | 134,694,291,914 |
| 2015-07-14 | 2015-07-10 | 124.059 | 1,068,326,843 | +2,166,170 | 9.96% | 132,535,149,009 |
| 2015-07-13 | 2015-07-09 | 123.421 | 1,066,160,673 | +2,041,286 | 9.94% | 131,586,633,611 |
| 2015-07-10 | 2015-07-08 | 119.778 | 1,064,119,387 | -2,742,250 | 9.92% | 127,457,657,022 |
| 2015-07-09 | 2015-07-07 | 124.696 | 1,066,861,637 | -883,575 | 9.95% | 133,033,607,863 |
| 2015-07-08 | 2015-07-06 | 123.694 | 1,067,745,212 | +3,478,537 | 9.95% | 132,073,967,731 |
| 2015-07-07 | 2015-07-03 | 126.700 | 1,064,266,675 | -900,025 | 9.93% | 134,842,692,520 |
| 2015-07-06 | 2015-07-02 | 126.700 | 1,065,166,700 | +309,789 | 9.94% | 134,956,725,776 |
| 2015-07-03 | 2015-06-30 | 127.793 | 1,064,856,911 | -270,602 | 9.94% | 136,081,393,312 |
| 2015-07-02 | 2015-06-29 | 127.975 | 1,065,127,513 | +1,097,613 | 9.94% | 136,310,009,989 |
| 2015-06-30 | 2015-06-26 | 131.072 | 1,064,029,900 | -1,972,197 | 9.93% | 139,464,748,653 |
| 2015-06-29 | 2015-06-25 | 133.076 | 1,066,002,097 | +578,711 | 9.95% | 141,859,393,049 |
| 2015-06-26 | 2015-06-24 | 134.169 | 1,065,423,386 | +121,708 | 9.95% | 142,946,917,457 |
| 2015-06-25 | 2015-06-23 | 134.260 | 1,065,301,678 | +1,624,422 | 9.94% | 143,027,621,666 |
| 2015-06-24 | 2015-06-22 | 133.805 | 1,063,677,256 | +163,099 | 9.93% | 142,325,097,920 |
| 2015-06-23 | 2015-06-19 | 132.074 | 1,063,514,157 | -3,724,935 | 9.93% | 140,462,728,398 |
| 2015-06-22 | 2015-06-18 | 131.892 | 1,067,239,092 | +658,257 | 9.96% | 140,760,275,752 |
| 2015-06-19 | 2015-06-17 | 130.981 | 1,066,580,835 | -3,701,886 | 9.96% | 139,701,955,159 |
| 2015-06-18 | 2015-06-16 | 131.072 | 1,070,282,721 | +3,160,246 | 9.99% | 140,284,319,710 |
| 2015-06-17 | 2015-06-15 | 132.256 | 1,067,122,475 | +285,263 | 9.96% | 141,133,692,958 |
| 2015-06-16 | 2015-06-12 | 133.440 | 1,066,837,212 | +65,772 | 9.96% | 142,359,221,009 |
| 2015-06-15 | 2015-06-11 | 133.258 | 1,066,771,440 | +1,519,618 | 9.96% | 142,156,109,287 |
| 2015-06-12 | 2015-06-10 | 132.712 | 1,065,251,822 | +9,694 | 9.94% | 141,371,432,891 |
| 2015-06-11 | 2015-06-09 | 133.440 | 1,065,242,128 | +2,363,633 | 9.94% | 142,146,372,307 |
| 2015-06-10 | 2015-06-08 | 133.987 | 1,062,878,495 | +1,380,459 | 9.92% | 142,411,845,777 |
| 2015-06-09 | 2015-06-05 | 133.167 | 1,061,498,036 | -682,090 | 9.91% | 141,356,697,421 |
| 2015-06-08 | 2015-06-04 | 134.351 | 1,062,180,126 | +161,698 | 9.91% | 142,705,270,791 |
| 2015-06-05 | 2015-06-03 | 134.625 | 1,062,018,428 | -442,276 | 9.91% | 142,973,750,279 |
| 2015-06-04 | 2015-06-02 | 133.987 | 1,062,460,704 | -2,167,213 | 9.92% | 142,355,867,236 |
| 2015-06-03 | 2015-06-01 | 134.533 | 1,064,627,917 | +1,852,294 | 9.94% | 143,228,079,260 |
| 2015-06-02 | 2015-05-29 | 135.080 | 1,062,775,623 | +4,051,441 | 9.92% | 143,559,705,200 |
| 2015-06-01 | 2015-05-28 | 133.805 | 1,058,724,182 | +4,703,825 | 9.88% | 141,662,352,958 |
| 2015-05-29 | 2015-05-27 | 135.080 | 1,054,020,357 | +1,723,512 | 9.84% | 142,377,044,083 |
| 2015-05-28 | 2015-05-26 | 135.900 | 1,052,296,845 | +690,127 | 9.82% | 143,006,874,126 |
| 2015-05-27 | 2015-05-22 | 136.902 | 1,051,606,718 | +338,014 | 9.82% | 143,966,734,800 |
| 2015-05-26 | 2015-05-21 | 135.262 | 1,051,268,704 | +10,781,776 | 9.81% | 142,196,861,788 |
| 2015-05-22 | 2015-05-20 | 137.327 | 1,040,486,928 | -16,019,629 | 9.71% | 142,886,854,333 |
| 2015-05-21 | 2015-05-19 | 137.419 | 1,056,506,557 | +9,231,730 | 9.86% | 145,184,023,628 |
| 2015-05-20 | 2015-05-18 | 138.339 | 1,047,274,827 | -13,066,816 | 9.88% | 144,879,343,388 |
| 2015-05-19 | 2015-05-15 | 139.260 | 1,060,341,643 | +3,224,561 | 10.00% | 147,662,959,927 |
| 2015-05-18 | 2015-05-14 | 137.695 | 1,057,117,082 | -357,636 | 9.97% | 145,559,819,367 |
| 2015-05-15 | 2015-05-13 | 137.603 | 1,057,474,718 | +1,164,702 | 9.97% | 145,511,731,822 |
| 2015-05-14 | 2015-05-12 | 138.339 | 1,056,310,016 | +99,907 | 9.96% | 146,129,265,774 |
| 2015-05-13 | 2015-05-11 | 139.444 | 1,056,210,109 | +4,022,895 | 9.96% | 147,282,035,079 |
| 2015-05-12 | 2015-05-08 | 140.917 | 1,052,187,214 | -314,899 | 9.92% | 148,270,596,414 |
| 2015-05-11 | 2015-05-07 | 137.603 | 1,052,502,113 | +579,314 | 9.93% | 144,827,486,276 |
| 2015-05-08 | 2015-05-06 | 137.051 | 1,051,922,799 | -196,921 | 9.92% | 144,166,843,402 |
| 2015-05-07 | 2015-05-05 | 137.787 | 1,052,119,720 | -2,987,894 | 9.93% | 144,968,546,592 |
| 2015-05-06 | 2015-05-04 | 139.168 | 1,055,107,614 | +840,083 | 9.95% | 146,836,955,733 |
| 2015-05-05 | 2015-04-30 | 141.653 | 1,054,267,531 | +2,844,522 | 9.95% | 149,340,044,042 |
| 2015-05-04 | 2015-04-29 | 142.573 | 1,051,423,009 | -5,136,432 | 9.92% | 149,904,861,773 |
| 2015-04-30 | 2015-04-28 | 140.640 | 1,056,559,441 | +9,176,536 | 9.97% | 148,594,971,522 |
| 2015-04-29 | 2015-04-27 | 140.732 | 1,047,382,905 | +4,823,141 | 10.00% | 147,400,782,965 |
| 2015-04-28 | 2015-04-24 | 135.854 | 1,042,559,764 | -1,379,717 | 9.96% | 141,636,159,176 |
| 2015-04-27 | 2015-04-23 | 130.332 | 1,043,939,481 | -1,544,228 | 9.97% | 136,058,412,599 |
| 2015-04-24 | 2015-04-22 | 129.687 | 1,045,483,709 | +4,608,771 | 9.98% | 135,586,074,382 |
| 2015-04-23 | 2015-04-21 | 130.424 | 1,040,874,938 | -1,553,887 | 9.94% | 135,754,809,867 |
| 2015-04-22 | 2015-04-20 | 129.687 | 1,042,428,825 | -14,446 | 9.95% | 135,189,894,388 |
| 2015-04-21 | 2015-04-17 | 129.871 | 1,042,443,271 | +926,436 | 9.95% | 135,383,665,323 |
| 2015-04-20 | 2015-04-16 | 129.595 | 1,041,516,835 | -2,300,272 | 9.95% | 134,975,757,303 |
| 2015-04-17 | 2015-04-15 | 130.332 | 1,043,817,107 | +2,933,957 | 9.97% | 136,042,463,387 |
| 2015-04-16 | 2015-04-14 | 130.056 | 1,040,883,150 | -720,221 | 9.94% | 135,372,660,354 |
| 2015-04-15 | 2015-04-13 | 129.227 | 1,041,603,371 | +2,172,670 | 9.95% | 134,603,486,252 |
| 2015-04-14 | 2015-04-10 | 127.386 | 1,039,430,701 | +224,727 | 9.93% | 132,409,289,159 |
| 2015-04-13 | 2015-04-09 | 126.190 | 1,039,205,974 | -2,687,701 | 9.92% | 131,137,202,030 |
| 2015-04-10 | 2015-04-08 | 125.638 | 1,041,893,675 | +3,106,508 | 9.95% | 130,900,973,608 |
| 2015-04-09 | 2015-04-02 | 123.337 | 1,038,787,167 | -805,386 | 9.92% | 128,120,374,053 |
| 2015-04-08 | 2015-04-01 | 122.508 | 1,039,592,553 | -38,874 | 9.93% | 127,358,530,404 |
| 2015-04-02 | 2015-03-31 | 122.692 | 1,039,631,427 | +1,517,548 | 9.93% | 127,554,672,638 |
| 2015-04-01 | 2015-03-30 | 123.244 | 1,038,113,879 | +1,391,845 | 9.91% | 127,941,782,818 |
| 2015-03-31 | 2015-03-27 | 123.981 | 1,036,722,034 | -650,120 | 9.90% | 128,533,622,756 |
| 2015-03-30 | 2015-03-26 | 123.981 | 1,037,372,154 | -245,396 | 9.91% | 128,614,225,151 |
| 2015-03-27 | 2015-03-25 | 123.981 | 1,037,617,550 | +2,217,028 | 9.91% | 128,644,649,543 |
| 2015-03-26 | 2015-03-24 | 123.521 | 1,035,400,522 | +3,529,491 | 9.89% | 127,893,278,120 |
| 2015-03-25 | 2015-03-23 | 123.981 | 1,031,871,031 | +10,453,506 | 9.85% | 127,932,191,544 |
| 2015-03-24 | 2015-03-20 | 122.324 | 1,021,417,525 | +4,323,490 | 9.75% | 124,943,914,912 |
| 2015-03-23 | 2015-03-19 | 122.600 | 1,017,094,035 | +3,124,087 | 9.71% | 124,695,894,772 |
| 2015-03-20 | 2015-03-18 | 121.312 | 1,013,969,948 | -4,026,379 | 9.68% | 123,006,289,351 |
| 2015-03-19 | 2015-03-17 | 119.747 | 1,017,996,327 | -2,133,672 | 9.72% | 121,901,859,767 |
| 2015-03-18 | 2015-03-16 | 119.011 | 1,020,129,999 | +7,326,637 | 9.74% | 121,406,200,495 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,012,803,362 | -4,245,138 | 9.67% | 121,186,797,920 |
| 2015-03-16 | 2015-03-12 | 120.667 | 1,017,048,500 | -4,896,313 | 9.71% | 122,724,473,918 |
| 2015-03-13 | 2015-03-11 | 121.404 | 1,021,944,813 | +2,874,971 | 9.76% | 124,067,794,781 |
| 2015-03-12 | 2015-03-10 | 123.521 | 1,019,069,842 | +10,764,999 | 9.73% | 125,876,102,974 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,008,304,843 | +2,750,988 | 9.64% | 123,618,338,397 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,005,553,855 | +1,316,815 | 9.62% | 125,502,347,303 |
| 2015-03-09 | 2015-03-05 | 124.993 | 1,004,237,040 | +6,042,184 | 9.61% | 125,522,861,011 |
| 2015-03-06 | 2015-03-04 | 131.409 | 998,194,856 | +6,352,100 | 9.55% | 131,171,757,198 |
| 2015-03-05 | 2015-03-03 | 131.315 | 991,842,756 | +6,519,615 | 9.49% | 130,243,669,647 |
| 2015-03-04 | 2015-03-02 | 130.938 | 985,323,141 | +5,146,455 | 9.64% | 129,016,543,746 |
| 2015-03-03 | 2015-02-27 | 131.409 | 980,176,686 | +1,730,968 | 9.59% | 128,804,008,050 |
| 2015-03-02 | 2015-02-26 | 131.597 | 978,445,718 | -790,239 | 9.58% | 128,760,750,411 |
| 2015-02-27 | 2015-02-25 | 131.880 | 979,235,957 | +1,147,876 | 9.59% | 129,141,277,463 |
| 2015-02-26 | 2015-02-24 | 130.750 | 978,088,081 | +1,594,846 | 9.58% | 127,885,057,489 |
| 2015-02-25 | 2015-02-23 | 135.551 | 976,493,235 | -724,603 | 9.57% | 132,364,438,505 |
| 2015-02-24 | 2015-02-18 | 135.457 | 977,217,838 | -2,175,759 | 9.57% | 132,370,671,063 |
| 2015-02-23 | 2015-02-16 | 134.986 | 979,393,597 | +536,093 | 9.59% | 132,204,428,288 |
| 2015-02-17 | 2015-02-13 | 135.080 | 978,857,504 | -718,783 | 9.59% | 132,224,205,540 |
| 2015-02-16 | 2015-02-12 | 133.292 | 979,576,287 | -2,628,145 | 9.60% | 130,569,309,523 |
| 2015-02-13 | 2015-02-11 | 132.256 | 982,204,432 | +2,191,522 | 9.62% | 129,902,588,285 |
| 2015-02-12 | 2015-02-10 | 135.268 | 980,012,910 | +1,454,410 | 9.60% | 132,564,780,070 |
| 2015-02-11 | 2015-02-09 | 137.057 | 978,558,500 | +1,309,934 | 9.59% | 134,118,213,346 |
| 2015-02-10 | 2015-02-06 | 137.151 | 977,248,566 | +1,254,620 | 9.57% | 134,030,668,678 |
| 2015-02-09 | 2015-02-05 | 135.927 | 975,993,946 | +362,346 | 9.56% | 132,664,250,480 |
| 2015-02-06 | 2015-02-04 | 136.304 | 975,631,600 | +106,165 | 9.56% | 132,982,352,320 |
| 2015-02-05 | 2015-02-03 | 134.609 | 975,525,435 | -3,659,335 | 9.56% | 131,314,965,966 |
| 2015-02-04 | 2015-02-02 | 134.139 | 979,184,770 | +5,568,979 | 9.59% | 131,346,681,577 |
| 2015-02-03 | 2015-01-30 | 136.398 | 973,615,791 | -204,586 | 9.54% | 132,799,238,662 |
| 2015-02-02 | 2015-01-29 | 136.116 | 973,820,377 | -999,955 | 9.54% | 132,552,139,343 |
| 2015-01-30 | 2015-01-28 | 137.433 | 974,820,332 | -1,107,619 | 9.55% | 133,972,920,654 |
| 2015-01-29 | 2015-01-27 | 137.998 | 975,927,951 | +4,288,603 | 9.56% | 134,676,343,778 |
| 2015-01-28 | 2015-01-26 | 136.680 | 971,639,348 | +4,355,359 | 9.52% | 132,804,044,327 |
| 2015-01-27 | 2015-01-23 | 137.622 | 967,283,989 | -2,378,711 | 9.48% | 133,119,280,760 |
| 2015-01-26 | 2015-01-22 | 135.363 | 969,662,700 | +1,154,894 | 9.50% | 131,256,000,478 |
| 2015-01-23 | 2015-01-21 | 132.915 | 968,507,806 | +1,558,856 | 9.49% | 128,729,301,525 |
| 2015-01-22 | 2015-01-20 | 132.162 | 966,948,950 | +6,198,653 | 9.47% | 127,793,935,468 |
| 2015-01-21 | 2015-01-19 | 131.691 | 960,750,297 | -787,227 | 9.41% | 126,522,519,774 |
| 2015-01-20 | 2015-01-16 | 132.162 | 961,537,524 | -1,701,343 | 9.42% | 127,078,750,426 |
| 2015-01-19 | 2015-01-15 | 132.915 | 963,238,867 | +2,314,876 | 9.44% | 128,028,980,027 |
| 2015-01-16 | 2015-01-14 | 133.386 | 960,923,991 | +1,668,091 | 9.41% | 128,173,568,963 |
| 2015-01-15 | 2015-01-13 | 134.233 | 959,255,900 | -2,500,003 | 9.40% | 128,763,743,790 |
| 2015-01-14 | 2015-01-12 | 133.856 | 961,755,903 | +1,722,813 | 9.42% | 128,737,196,605 |
| 2015-01-13 | 2015-01-09 | 133.856 | 960,033,090 | -6,441,516 | 9.40% | 128,506,587,035 |
| 2015-01-12 | 2015-01-08 | 134.045 | 966,474,606 | +10,963,232 | 9.47% | 129,550,778,610 |
| 2015-01-09 | 2015-01-07 | 133.668 | 955,511,374 | +1,469,667 | 9.36% | 127,721,436,997 |
| 2015-01-08 | 2015-01-06 | 135.080 | 954,041,707 | +2,503,624 | 9.35% | 128,872,084,286 |
| 2015-01-07 | 2015-01-05 | 137.245 | 951,538,083 | +729,884 | 9.32% | 130,594,019,551 |
| 2015-01-06 | 2015-01-02 | 139.316 | 950,808,199 | -1,353,528 | 9.31% | 132,462,889,438 |
| 2015-01-05 | 2014-12-31 | 139.316 | 952,161,727 | +3,339,367 | 9.33% | 132,651,457,679 |
| 2015-01-02 | 2014-12-29 | 141.105 | 948,822,360 | -39,342 | 9.29% | 133,883,215,481 |
| 2014-12-30 | 2014-12-24 | 139.787 | 948,861,702 | -3,948,889 | 9.30% | 132,638,304,687 |
| 2014-12-29 | 2014-12-22 | 139.504 | 952,810,591 | +1,354,124 | 9.33% | 132,921,235,766 |
| 2014-12-23 | 2014-12-19 | 138.187 | 951,456,467 | +1,046,787 | 9.32% | 131,478,447,902 |
| 2014-12-22 | 2014-12-18 | 135.833 | 950,409,680 | +3,924,846 | 9.31% | 129,097,185,092 |
| 2014-12-19 | 2014-12-17 | 136.586 | 946,484,834 | +2,684,729 | 9.27% | 129,276,820,578 |
| 2014-12-18 | 2014-12-16 | 136.680 | 943,800,105 | +2,233,094 | 9.25% | 128,998,965,757 |
| 2014-12-17 | 2014-12-15 | 139.504 | 941,567,011 | -4,373,831 | 9.23% | 131,352,707,286 |
| 2014-12-16 | 2014-12-12 | 141.481 | 945,940,842 | +3,766,111 | 9.27% | 133,832,795,091 |
| 2014-12-15 | 2014-12-11 | 142.705 | 942,174,731 | -1,194,149 | 9.23% | 134,452,921,799 |
| 2014-12-12 | 2014-12-10 | 143.929 | 943,368,880 | +1,099,941 | 9.24% | 135,777,754,395 |
| 2014-12-11 | 2014-12-09 | 144.211 | 942,268,939 | +270,476 | 9.23% | 135,885,535,827 |
| 2014-12-10 | 2014-12-08 | 145.623 | 941,998,463 | +1,382,001 | 9.24% | 137,176,620,263 |
| 2014-12-09 | 2014-12-05 | 145.058 | 940,616,462 | -1,916,180 | 9.23% | 136,444,113,692 |
| 2014-12-08 | 2014-12-04 | 145.246 | 942,532,642 | +1,974,458 | 9.25% | 136,899,517,185 |
| 2014-12-05 | 2014-12-03 | 144.117 | 940,558,184 | -249,919 | 9.23% | 135,550,289,063 |
| 2014-12-04 | 2014-12-02 | 143.834 | 940,808,103 | -4,414,930 | 9.23% | 135,320,624,749 |
| 2014-12-03 | 2014-12-01 | 143.270 | 945,223,033 | +1,562,099 | 9.27% | 135,421,786,578 |
| 2014-12-02 | 2014-11-28 | 145.058 | 943,660,934 | -280,368 | 9.26% | 136,885,739,264 |
| 2014-12-01 | 2014-11-27 | 146.000 | 943,941,302 | +661,652 | 9.26% | 137,814,964,478 |
| 2014-11-28 | 2014-11-26 | 146.753 | 943,279,650 | -1,659,630 | 9.25% | 138,428,709,782 |
| 2014-11-27 | 2014-11-25 | 145.058 | 944,939,280 | +121,391 | 9.27% | 137,071,173,811 |
| 2014-11-26 | 2014-11-24 | 145.152 | 944,817,889 | -1,839,804 | 9.27% | 137,142,503,122 |
| 2014-11-25 | 2014-11-21 | 144.023 | 946,657,693 | -1,636,786 | 9.29% | 136,340,219,873 |
| 2014-11-24 | 2014-11-20 | 144.682 | 948,294,479 | +2,070,711 | 9.30% | 137,200,811,559 |
| 2014-11-21 | 2014-11-19 | 145.058 | 946,223,768 | +1,053,578 | 9.28% | 137,257,499,304 |
| 2014-11-20 | 2014-11-18 | 145.341 | 945,170,190 | +1,025,775 | 9.27% | 137,371,582,893 |
| 2014-11-19 | 2014-11-17 | 146.000 | 944,144,415 | +590,542 | 9.26% | 137,844,618,876 |
| 2014-11-18 | 2014-11-14 | 146.564 | 943,553,873 | +1,311,215 | 9.26% | 138,291,314,542 |
| 2014-11-17 | 2014-11-13 | 147.223 | 942,242,658 | -3,562,867 | 9.24% | 138,720,006,827 |
| 2014-11-14 | 2014-11-12 | 147.788 | 945,805,525 | +876,619 | 9.28% | 139,778,729,841 |
| 2014-11-13 | 2014-11-11 | 146.941 | 944,928,906 | +1,479,600 | 9.27% | 138,848,639,373 |
| 2014-11-12 | 2014-11-10 | 147.035 | 943,449,306 | -934,989 | 9.26% | 138,720,034,959 |
| 2014-11-11 | 2014-11-07 | 146.753 | 944,384,295 | +2,371,767 | 9.26% | 138,590,819,271 |
| 2014-11-10 | 2014-11-06 | 147.035 | 942,012,528 | +6,348,076 | 9.24% | 138,508,778,358 |
| 2014-11-07 | 2014-11-05 | 146.658 | 935,664,452 | -44,282 | 9.18% | 137,223,083,496 |
| 2014-11-06 | 2014-11-04 | 147.317 | 935,708,734 | +287,059 | 9.18% | 137,846,142,038 |
| 2014-11-05 | 2014-11-03 | 148.070 | 935,421,675 | +250,589 | 9.18% | 138,508,281,906 |
| 2014-11-04 | 2014-10-31 | 148.447 | 935,171,086 | -46,107 | 9.18% | 138,823,297,055 |
| 2014-11-03 | 2014-10-30 | 147.694 | 935,217,193 | -1,616,901 | 9.18% | 138,125,866,843 |
| 2014-10-31 | 2014-10-29 | 148.823 | 936,834,094 | -421,014 | 9.19% | 139,422,911,662 |
| 2014-10-30 | 2014-10-28 | 148.447 | 937,255,108 | -1,673,886 | 9.20% | 139,132,663,768 |
| 2014-10-29 | 2014-10-27 | 147.411 | 938,928,994 | +7,564,233 | 9.21% | 138,408,925,978 |
| 2014-10-28 | 2014-10-24 | 146.753 | 931,364,761 | -9,501,706 | 9.14% | 136,680,169,239 |
| 2014-10-27 | 2014-10-23 | 146.847 | 940,866,467 | +5,511,531 | 9.23% | 138,163,135,095 |
| 2014-10-24 | 2014-10-22 | 149.074 | 935,354,936 | -6,448,371 | 9.18% | 139,437,463,078 |
| 2014-10-23 | 2014-10-21 | 147.838 | 941,803,307 | +12,931,773 | 9.24% | 139,234,729,779 |
| 2014-10-22 | 2014-10-20 | 147.458 | 928,871,534 | -641,138 | 9.20% | 136,969,674,429 |
| 2014-10-21 | 2014-10-17 | 148.124 | 929,512,672 | +848,359 | 9.21% | 137,682,816,035 |
| 2014-10-20 | 2014-10-16 | 147.648 | 928,664,313 | +908,830 | 9.20% | 137,115,699,717 |
| 2014-10-17 | 2014-10-15 | 149.455 | 927,755,483 | +1,193,240 | 9.19% | 138,657,397,090 |
| 2014-10-16 | 2014-10-14 | 149.455 | 926,562,243 | -3,257,419 | 9.18% | 138,479,061,790 |
| 2014-10-15 | 2014-10-13 | 148.694 | 929,819,662 | +841,601 | 9.21% | 138,258,692,709 |
| 2014-10-14 | 2014-10-10 | 149.074 | 928,978,061 | +1,768,686 | 9.21% | 138,486,834,351 |
| 2014-10-13 | 2014-10-09 | 151.736 | 927,209,375 | +433,495 | 9.19% | 140,691,439,438 |
| 2014-10-10 | 2014-10-08 | 150.500 | 926,775,880 | +1,560,100 | 9.18% | 139,480,215,329 |
| 2014-10-09 | 2014-10-07 | 150.310 | 925,215,780 | +1,765,523 | 9.17% | 139,069,493,542 |
| 2014-10-08 | 2014-10-06 | 150.405 | 923,450,257 | +463,590 | 9.17% | 138,891,912,329 |
| 2014-10-07 | 2014-10-03 | 149.550 | 922,986,667 | +57,175 | 9.16% | 138,032,426,295 |
| 2014-10-06 | 2014-09-30 | 151.261 | 922,929,492 | -863,091 | 9.16% | 139,603,297,126 |
| 2014-10-03 | 2014-09-29 | 153.448 | 923,792,583 | +4,617,524 | 9.17% | 141,753,885,978 |
| 2014-09-30 | 2014-09-26 | 156.205 | 919,175,059 | +524,421 | 9.13% | 143,579,609,207 |
| 2014-09-29 | 2014-09-25 | 156.300 | 918,650,638 | -2,879,647 | 9.12% | 143,585,030,926 |
| 2014-09-26 | 2014-09-24 | 156.490 | 921,530,285 | +1,759,546 | 9.15% | 144,210,344,758 |
| 2014-09-25 | 2014-09-23 | 157.536 | 919,770,739 | +536,359 | 9.13% | 144,896,891,767 |
| 2014-09-24 | 2014-09-22 | 158.867 | 919,234,380 | +618,717 | 9.13% | 146,035,916,526 |
| 2014-09-23 | 2014-09-19 | 160.103 | 918,615,663 | -748,960 | 9.12% | 147,072,984,393 |
| 2014-09-22 | 2014-09-18 | 157.441 | 919,364,623 | +1,384,584 | 9.13% | 144,745,507,219 |
| 2014-09-19 | 2014-09-17 | 157.631 | 917,980,039 | +637,026 | 9.11% | 144,702,067,340 |
| 2014-09-18 | 2014-09-16 | 156.585 | 917,343,013 | -2,268,422 | 9.11% | 143,642,292,750 |
| 2014-09-17 | 2014-09-15 | 156.870 | 919,611,435 | +393,250 | 9.13% | 144,259,784,465 |
| 2014-09-16 | 2014-09-12 | 157.061 | 919,218,185 | +405,388 | 9.13% | 144,372,880,762 |
| 2014-09-15 | 2014-09-11 | 157.156 | 918,812,797 | +1,103,255 | 9.12% | 144,396,564,558 |
| 2014-09-12 | 2014-09-10 | 156.395 | 917,709,542 | +1,741,957 | 9.11% | 143,525,187,040 |
| 2014-09-11 | 2014-09-08 | 157.726 | 915,967,585 | +48,658 | 9.09% | 144,471,926,041 |
| 2014-09-10 | 2014-09-05 | 158.962 | 915,918,927 | -3,049,135 | 9.09% | 145,596,279,900 |
| 2014-09-08 | 2014-09-04 | 158.392 | 918,968,062 | -82,883,642 | 9.12% | 145,556,762,386 |
| 2014-09-05 | 2014-09-03 | 159.057 | 1,001,851,704 | -1,017,545 | 9.95% | 159,351,572,689 |
| 2014-09-04 | 2014-09-02 | 158.201 | 1,002,869,249 | -363,451 | 9.96% | 158,655,308,746 |
| 2014-09-03 | 2014-09-01 | 158.962 | 1,003,232,700 | -740,742 | 9.96% | 159,475,849,541 |
| 2014-09-02 | 2014-08-29 | 159.057 | 1,003,973,442 | -919,130 | 9.97% | 159,689,050,068 |
| 2014-09-01 | 2014-08-28 | 158.201 | 1,004,892,572 | -739,565 | 9.98% | 158,975,401,256 |
| 2014-08-29 | 2014-08-27 | 157.536 | 1,005,632,137 | -119,894 | 9.99% | 158,423,142,566 |
| 2014-08-28 | 2014-08-26 | 158.582 | 1,005,752,031 | +150,969 | 9.99% | 159,493,848,116 |
| 2014-08-27 | 2014-08-25 | 159.152 | 1,005,601,062 | +1,814,043 | 9.99% | 160,043,539,958 |
| 2014-08-26 | 2014-08-22 | 158.201 | 1,003,787,019 | -1,249,013 | 9.97% | 158,800,501,235 |
| 2014-08-25 | 2014-08-21 | 156.775 | 1,005,036,032 | +6,249,440 | 9.98% | 157,564,820,714 |
| 2014-08-22 | 2014-08-20 | 157.441 | 998,786,592 | +7,374,107 | 9.92% | 157,249,766,030 |
| 2014-08-21 | 2014-08-19 | 160.738 | 991,412,485 | -7,016,477 | 9.84% | 159,357,218,305 |
| 2014-08-20 | 2014-08-18 | 160.258 | 998,428,962 | +4,599,822 | 9.91% | 160,005,969,869 |
| 2014-08-19 | 2014-08-15 | 161.025 | 993,829,140 | -3,871,547 | 9.96% | 160,031,777,160 |
| 2014-08-18 | 2014-08-14 | 159.010 | 997,700,687 | -5,388,421 | 10.00% | 158,644,611,243 |
| 2014-08-15 | 2014-08-13 | 158.530 | 1,003,089,108 | +3,094,428 | 10.05% | 159,020,129,490 |
| 2014-08-14 | 2014-08-12 | 157.091 | 999,994,680 | -2,759,482 | 10.02% | 157,090,135,416 |
| 2014-08-13 | 2014-08-11 | 157.763 | 1,002,754,162 | -1,413,122 | 10.05% | 158,197,214,235 |
| 2014-08-12 | 2014-08-08 | 157.283 | 1,004,167,284 | -429,141 | 10.07% | 157,938,339,077 |
| 2014-08-11 | 2014-08-07 | 158.147 | 1,004,596,425 | -3,823,733 | 10.07% | 158,873,469,857 |
| 2014-08-08 | 2014-08-06 | 159.874 | 1,008,420,158 | +3,549,053 | 10.11% | 161,220,053,407 |
| 2014-08-07 | 2014-08-05 | 160.354 | 1,004,871,105 | -1,235,099 | 10.08% | 161,134,803,316 |
| 2014-08-06 | 2014-08-04 | 157.475 | 1,006,106,204 | -947,507 | 10.09% | 158,436,395,405 |
| 2014-08-05 | 2014-08-01 | 158.818 | 1,007,053,711 | -837,281 | 10.10% | 159,938,558,474 |
| 2014-08-04 | 2014-07-31 | 160.258 | 1,007,890,992 | -916,349 | 10.11% | 161,522,333,421 |
| 2014-08-01 | 2014-07-30 | 160.450 | 1,008,807,341 | +1,357,540 | 10.12% | 161,862,801,233 |
| 2014-07-31 | 2014-07-29 | 159.682 | 1,007,449,801 | -974,148 | 10.12% | 160,871,563,415 |
| 2014-07-30 | 2014-07-28 | 157.859 | 1,008,423,949 | -982,648 | 10.13% | 159,188,466,302 |
| 2014-07-29 | 2014-07-25 | 156.803 | 1,009,406,597 | -1,139,917 | 10.14% | 158,278,066,393 |
| 2014-07-28 | 2014-07-24 | 154.980 | 1,010,546,514 | -853,318 | 10.15% | 156,614,287,859 |
| 2014-07-25 | 2014-07-23 | 153.732 | 1,011,399,832 | +103,513 | 10.16% | 155,484,798,091 |
| 2014-07-24 | 2014-07-22 | 153.732 | 1,011,296,319 | -553,997 | 10.16% | 155,468,884,802 |
| 2014-07-23 | 2014-07-21 | 151.813 | 1,011,850,316 | -764,671 | 10.17% | 153,612,053,869 |
| 2014-07-22 | 2014-07-18 | 152.293 | 1,012,614,987 | +2,599,343 | 10.18% | 154,214,007,322 |
| 2014-07-21 | 2014-07-17 | 153.156 | 1,010,015,644 | +567,366 | 10.15% | 154,690,460,635 |
| 2014-07-18 | 2014-07-16 | 152.773 | 1,009,448,278 | +1,403,014 | 10.14% | 154,216,087,238 |
| 2014-07-17 | 2014-07-15 | 152.101 | 1,008,045,264 | +4,441,833 | 10.13% | 153,324,601,721 |
| 2014-07-16 | 2014-07-14 | 151.909 | 1,003,603,431 | +578,517 | 10.08% | 152,456,377,853 |
| 2014-07-15 | 2014-07-11 | 150.853 | 1,003,024,914 | +1,213,590 | 10.08% | 151,309,712,944 |
| 2014-07-14 | 2014-07-10 | 151.429 | 1,001,811,324 | +19,809 | 10.07% | 151,703,458,005 |
| 2014-07-11 | 2014-07-09 | 151.621 | 1,001,791,515 | +2,278,220 | 10.07% | 151,892,727,620 |
| 2014-07-10 | 2014-07-08 | 153.444 | 999,513,295 | +3,196,538 | 10.04% | 153,369,705,664 |
| 2014-07-09 | 2014-07-07 | 154.212 | 996,316,757 | -100,288 | 10.03% | 153,644,088,968 |
| 2014-07-08 | 2014-07-04 | 154.308 | 996,417,045 | +3,786,442 | 10.03% | 153,755,173,479 |
| 2014-07-07 | 2014-07-03 | 153.924 | 992,630,603 | -112,771 | 9.99% | 152,789,872,862 |
| 2014-07-04 | 2014-07-02 | 153.540 | 992,743,374 | -403,510 | 9.99% | 152,426,165,634 |
| 2014-07-03 | 2014-06-30 | 150.853 | 993,146,884 | +661,683 | 9.99% | 149,819,578,589 |
| 2014-07-02 | 2014-06-27 | 151.717 | 992,485,201 | +277,013 | 9.99% | 150,576,935,669 |
| 2014-06-30 | 2014-06-26 | 152.965 | 992,208,188 | +784,019 | 9.99% | 151,772,703,015 |
| 2014-06-27 | 2014-06-25 | 152.869 | 991,424,169 | +456,613 | 9.98% | 151,557,636,123 |
| 2014-06-26 | 2014-06-24 | 153.444 | 990,967,556 | +266,356 | 9.97% | 152,058,409,975 |
| 2014-06-25 | 2014-06-23 | 153.156 | 990,701,200 | +379,061 | 9.97% | 151,732,327,999 |
| 2014-06-24 | 2014-06-20 | 155.076 | 990,322,139 | +78,324 | 9.97% | 153,574,952,447 |
| 2014-06-23 | 2014-06-19 | 155.268 | 990,243,815 | +1,027,151 | 9.97% | 153,752,859,272 |
| 2014-06-20 | 2014-06-18 | 155.268 | 989,216,664 | -1,067,293 | 9.96% | 153,593,375,920 |
| 2014-06-19 | 2014-06-17 | 155.076 | 990,283,957 | -6,989 | 9.97% | 153,569,031,345 |
| 2014-06-18 | 2014-06-16 | 155.747 | 990,290,946 | -127,087 | 9.97% | 154,235,332,252 |
| 2014-06-17 | 2014-06-13 | 156.131 | 990,418,033 | -240,318 | 9.97% | 154,635,298,564 |
| 2014-06-16 | 2014-06-12 | 155.747 | 990,658,351 | -3,094,971 | 9.97% | 154,292,554,660 |
| 2014-06-13 | 2014-06-11 | 155.268 | 993,753,322 | +2,888,842 | 10.00% | 154,297,772,280 |
| 2014-06-12 | 2014-06-10 | 156.803 | 990,864,480 | -574,220 | 9.97% | 155,370,605,282 |
| 2014-06-11 | 2014-06-09 | 156.323 | 991,438,700 | +252,203 | 9.98% | 154,984,938,981 |
| 2014-06-10 | 2014-06-06 | 155.747 | 991,186,497 | +106,395 | 9.98% | 154,374,812,075 |
| 2014-06-09 | 2014-06-05 | 155.172 | 991,080,102 | -1,264,298 | 9.97% | 153,787,600,872 |
| 2014-06-06 | 2014-06-04 | 155.843 | 992,344,400 | -669,939 | 9.99% | 154,650,380,632 |
| 2014-06-05 | 2014-06-03 | 156.419 | 993,014,339 | -2,248,115 | 9.99% | 155,326,540,377 |
| 2014-06-04 | 2014-05-30 | 156.899 | 995,262,454 | -842,512 | 10.02% | 156,155,729,256 |
| 2014-06-03 | 2014-05-29 | 156.611 | 996,104,966 | +784,001 | 10.02% | 156,001,151,761 |
| 2014-05-30 | 2014-05-28 | 156.323 | 995,320,965 | +553,531 | 10.02% | 155,591,827,339 |
| 2014-05-29 | 2014-05-27 | 156.035 | 994,767,434 | +188,888 | 10.01% | 155,218,915,800 |
| 2014-05-28 | 2014-05-26 | 155.268 | 994,578,546 | -2,942,545 | 10.01% | 154,425,902,896 |
| 2014-05-27 | 2014-05-23 | 154.692 | 997,521,091 | +3,982,051 | 10.04% | 154,308,436,012 |
| 2014-05-26 | 2014-05-22 | 154.884 | 993,539,040 | +4,291,746 | 10.00% | 153,883,130,380 |
| 2014-05-23 | 2014-05-21 | 155.076 | 989,247,294 | +1,392,379 | 9.96% | 153,408,270,048 |
| 2014-05-22 | 2014-05-20 | 159.744 | 987,854,915 | -7,466,365 | 9.94% | 157,804,254,098 |
| 2014-05-21 | 2014-05-19 | 158.873 | 995,321,280 | +6,609,723 | 10.02% | 158,129,181,724 |
| 2014-05-20 | 2014-05-16 | 157.613 | 988,711,557 | -3,486,097 | 10.04% | 155,833,939,459 |
| 2014-05-19 | 2014-05-15 | 156.063 | 992,197,654 | +398,597 | 10.08% | 154,845,511,996 |
| 2014-05-16 | 2014-05-14 | 155.191 | 991,799,057 | -797,381 | 10.08% | 153,918,594,479 |
| 2014-05-15 | 2014-05-13 | 153.351 | 992,596,438 | -5,316,595 | 10.08% | 152,215,371,992 |
| 2014-05-14 | 2014-05-12 | 152.769 | 997,913,033 | +1,178,005 | 10.14% | 152,450,647,799 |
| 2014-05-13 | 2014-05-09 | 150.929 | 996,735,028 | -3,166,284 | 10.13% | 150,436,098,035 |
| 2014-05-12 | 2014-05-08 | 151.607 | 999,901,312 | +127,123 | 10.16% | 151,592,029,137 |
| 2014-05-09 | 2014-05-07 | 151.898 | 999,774,189 | -2,200,081 | 10.16% | 151,863,311,206 |
| 2014-05-08 | 2014-05-05 | 151.607 | 1,001,974,270 | -984,976 | 10.18% | 151,906,304,062 |
| 2014-05-07 | 2014-05-02 | 153.254 | 1,002,959,246 | -386,485 | 10.19% | 153,707,355,843 |
| 2014-05-05 | 2014-04-30 | 152.382 | 1,003,345,731 | -272,128 | 10.19% | 152,891,807,851 |
| 2014-05-02 | 2014-04-29 | 154.223 | 1,003,617,859 | +3,823,943 | 10.20% | 154,780,530,327 |
| 2014-04-30 | 2014-04-28 | 152.479 | 999,793,916 | +7,640,802 | 10.16% | 152,447,428,766 |
| 2014-04-29 | 2014-04-25 | 152.576 | 992,153,114 | +164,633 | 10.18% | 151,378,481,368 |
| 2014-04-28 | 2014-04-24 | 154.804 | 991,988,481 | -232,805 | 10.18% | 153,563,601,946 |
| 2014-04-25 | 2014-04-23 | 154.998 | 992,221,286 | -828,335 | 10.18% | 153,791,880,899 |
| 2014-04-24 | 2014-04-22 | 156.063 | 993,049,621 | +1,862,097 | 10.19% | 154,978,472,667 |
| 2014-04-23 | 2014-04-17 | 155.482 | 991,187,524 | +645,248 | 10.17% | 154,111,749,216 |
| 2014-04-22 | 2014-04-16 | 155.579 | 990,542,276 | +1,736,126 | 10.16% | 154,107,382,086 |
| 2014-04-17 | 2014-04-15 | 154.707 | 988,806,150 | +860,509 | 10.14% | 152,975,175,875 |
| 2014-04-16 | 2014-04-14 | 155.676 | 987,945,641 | +100,335 | 10.14% | 153,799,106,449 |
| 2014-04-15 | 2014-04-11 | 156.548 | 987,845,306 | -1,442,206 | 10.13% | 154,644,750,812 |
| 2014-04-14 | 2014-04-10 | 156.548 | 989,287,512 | -3,195,559 | 10.15% | 154,870,524,611 |
| 2014-04-11 | 2014-04-09 | 154.223 | 992,483,071 | -1,145,715 | 10.18% | 153,063,294,652 |
| 2014-04-10 | 2014-04-08 | 152.479 | 993,628,786 | +887,094 | 10.19% | 151,507,376,819 |
| 2014-04-09 | 2014-04-07 | 152.091 | 992,741,692 | -548,080 | 10.18% | 150,987,432,388 |
| 2014-04-08 | 2014-04-04 | 153.351 | 993,289,772 | -310,195 | 10.19% | 152,321,695,255 |
| 2014-04-07 | 2014-04-03 | 153.157 | 993,599,967 | -8,513 | 10.19% | 152,176,756,914 |
| 2014-04-04 | 2014-04-02 | 153.351 | 993,608,480 | +2,476,205 | 10.19% | 152,370,569,355 |
| 2014-04-03 | 2014-04-01 | 152.576 | 991,132,275 | +41,087 | 10.17% | 151,222,726,117 |
| 2014-04-02 | 2014-03-31 | 152.188 | 991,091,188 | +268,193 | 10.17% | 150,832,415,442 |
| 2014-04-01 | 2014-03-28 | 152.188 | 990,822,995 | -154,550 | 10.16% | 150,791,599,623 |
| 2014-03-31 | 2014-03-27 | 151.607 | 990,977,545 | -1,485,212 | 10.17% | 150,239,123,674 |
| 2014-03-28 | 2014-03-26 | 151.607 | 992,462,757 | +418,759 | 10.18% | 150,464,292,197 |
| 2014-03-27 | 2014-03-25 | 150.735 | 992,043,998 | -1,167,698 | 10.18% | 149,535,880,645 |
| 2014-03-26 | 2014-03-24 | 150.445 | 993,211,696 | -391,593 | 10.19% | 149,423,246,144 |
| 2014-03-25 | 2014-03-21 | 148.313 | 993,603,289 | +1,201,453 | 10.19% | 147,364,575,451 |
| 2014-03-24 | 2014-03-20 | 147.151 | 992,401,836 | +1,411,492 | 10.18% | 146,032,735,008 |
| 2014-03-21 | 2014-03-19 | 148.798 | 990,990,344 | -1,341,626 | 10.17% | 147,457,044,374 |
| 2014-03-20 | 2014-03-18 | 149.476 | 992,331,970 | -678,170 | 10.18% | 148,329,589,719 |
| 2014-03-19 | 2014-03-17 | 150.154 | 993,010,140 | +1,398,742 | 10.19% | 149,104,334,117 |
| 2014-03-18 | 2014-03-14 | 150.541 | 991,611,398 | +1,084,248 | 10.17% | 149,278,550,941 |
| 2014-03-17 | 2014-03-13 | 151.123 | 990,527,150 | +1,387,703 | 10.16% | 149,691,061,600 |
| 2014-03-14 | 2014-03-12 | 152.285 | 989,139,447 | +3,050,458 | 10.16% | 150,631,204,807 |
| 2014-03-13 | 2014-03-11 | 158.583 | 986,088,989 | -68,995 | 10.13% | 156,376,884,427 |
| 2014-03-12 | 2014-03-10 | 158.780 | 986,157,984 | +17,479,430 | 10.13% | 156,582,459,118 |
| 2014-03-11 | 2014-03-07 | 160.458 | 968,678,554 | -3,959,951 | 10.14% | 155,432,129,166 |
| 2014-03-10 | 2014-03-06 | 160.754 | 972,638,505 | -536,600 | 10.19% | 156,355,482,079 |
| 2014-03-07 | 2014-03-05 | 160.655 | 973,175,105 | +132,514 | 10.20% | 156,345,707,202 |
| 2014-03-06 | 2014-03-04 | 160.853 | 973,042,591 | -1,625,208 | 10.20% | 156,516,462,869 |
| 2014-03-05 | 2014-03-03 | 159.964 | 974,667,799 | -1,368,642 | 10.21% | 155,912,237,109 |
| 2014-03-04 | 2014-02-28 | 162.333 | 976,036,441 | -1,848,454 | 10.23% | 158,442,798,686 |
| 2014-03-03 | 2014-02-27 | 161.642 | 977,884,895 | -5,330,599 | 10.25% | 158,067,361,986 |
| 2014-02-28 | 2014-02-26 | 160.162 | 983,215,494 | +1,848,119 | 10.30% | 157,473,617,295 |
| 2014-02-27 | 2014-02-25 | 161.149 | 981,367,375 | -2,277,363 | 10.29% | 158,146,057,939 |
| 2014-02-26 | 2014-02-24 | 165.589 | 983,644,738 | +1,584,380 | 10.31% | 162,881,139,759 |
| 2014-02-25 | 2014-02-21 | 166.478 | 982,060,358 | +1,324,553 | 10.29% | 163,490,993,628 |
| 2014-02-24 | 2014-02-20 | 164.701 | 980,735,805 | -565,152 | 10.28% | 161,528,417,290 |
| 2014-02-21 | 2014-02-19 | 167.464 | 981,300,957 | -411,288 | 10.29% | 164,332,943,685 |
| 2014-02-20 | 2014-02-18 | 164.504 | 981,712,245 | +449,473 | 10.29% | 161,495,482,355 |
| 2014-02-19 | 2014-02-17 | 163.221 | 981,262,772 | -531,783 | 10.28% | 160,162,706,036 |
| 2014-02-18 | 2014-02-14 | 162.037 | 981,794,555 | +814,266 | 10.29% | 159,086,871,760 |
| 2014-02-17 | 2014-02-13 | 160.557 | 980,980,289 | +391,438 | 10.28% | 157,502,845,446 |
| 2014-02-14 | 2014-02-12 | 159.866 | 980,588,851 | -1,329,944 | 10.28% | 156,762,628,116 |
| 2014-02-13 | 2014-02-11 | 157.300 | 981,918,795 | -1,599,506 | 10.29% | 154,455,884,973 |
| 2014-02-12 | 2014-02-10 | 156.313 | 983,518,301 | +621,655 | 10.31% | 153,736,925,960 |
| 2014-02-11 | 2014-02-07 | 156.511 | 982,896,646 | +1,533,268 | 10.30% | 153,833,742,644 |
| 2014-02-10 | 2014-02-06 | 155.425 | 981,363,378 | +532,018 | 10.29% | 152,528,491,598 |
| 2014-02-07 | 2014-02-05 | 155.228 | 980,831,360 | -67,551 | 10.28% | 152,252,220,680 |
| 2014-02-06 | 2014-02-04 | 156.215 | 980,898,911 | -381,480 | 10.28% | 153,230,682,988 |
| 2014-02-05 | 2014-01-30 | 159.767 | 981,280,391 | -794,874 | 10.28% | 156,776,346,419 |
| 2014-02-04 | 2014-01-28 | 161.642 | 982,075,265 | +863,212 | 10.29% | 158,744,702,167 |
| 2014-01-29 | 2014-01-27 | 162.037 | 981,212,053 | -1,543,361 | 10.28% | 158,992,484,986 |
| 2014-01-28 | 2014-01-24 | 166.576 | 982,755,414 | +1,280,817 | 10.30% | 163,703,685,698 |
| 2014-01-27 | 2014-01-23 | 168.056 | 981,474,597 | -755,865 | 10.29% | 164,943,148,971 |
| 2014-01-24 | 2014-01-22 | 169.734 | 982,230,462 | -689,611 | 10.30% | 166,717,970,867 |
| 2014-01-23 | 2014-01-21 | 169.241 | 982,920,073 | +212,735 | 10.30% | 166,350,035,819 |
| 2014-01-22 | 2014-01-20 | 169.241 | 982,707,338 | -2,724,818 | 10.30% | 166,314,032,409 |
| 2014-01-21 | 2014-01-17 | 169.438 | 985,432,156 | -442,967 | 10.33% | 166,969,672,397 |
| 2014-01-20 | 2014-01-16 | 169.833 | 985,875,123 | +723,330 | 10.33% | 167,433,882,718 |
| 2014-01-17 | 2014-01-15 | 169.043 | 985,151,793 | -2,667,755 | 10.33% | 166,533,298,896 |
| 2014-01-16 | 2014-01-14 | 168.155 | 987,819,548 | +601,682 | 10.35% | 166,106,939,590 |
| 2014-01-15 | 2014-01-13 | 169.734 | 987,217,866 | +426,875 | 10.35% | 167,564,503,231 |
| 2014-01-14 | 2014-01-10 | 168.550 | 986,790,991 | -6,542,681 | 10.34% | 166,323,498,829 |
| 2014-01-13 | 2014-01-09 | 168.254 | 993,333,672 | +1,292,931 | 10.41% | 167,132,192,658 |
| 2014-01-10 | 2014-01-08 | 168.550 | 992,040,741 | -979,344 | 10.40% | 167,208,343,538 |
| 2014-01-09 | 2014-01-07 | 165.589 | 993,020,085 | -1,311,754 | 10.41% | 164,433,597,822 |
| 2014-01-08 | 2014-01-06 | 164.109 | 994,331,839 | -216,402 | 10.42% | 163,178,961,655 |
| 2014-01-07 | 2014-01-03 | 163.714 | 994,548,241 | -11,399 | 10.42% | 162,821,896,792 |
| 2014-01-06 | 2014-01-02 | 166.971 | 994,559,640 | +515,634 | 10.42% | 166,062,572,002 |
| 2014-01-03 | 2013-12-31 | 166.083 | 994,044,006 | +1,223,776 | 10.42% | 165,093,622,504 |
| 2014-01-02 | 2013-12-27 | 165.589 | 992,820,230 | -2,094,330 | 10.41% | 164,400,503,953 |
| 2013-12-30 | 2013-12-24 | 164.800 | 994,914,560 | +884,136 | 10.43% | 163,961,856,776 |
| 2013-12-27 | 2013-12-20 | 161.839 | 994,030,424 | -1,469,262 | 10.42% | 160,873,346,107 |
| 2013-12-23 | 2013-12-19 | 161.938 | 995,499,686 | +4,772,692 | 10.43% | 161,209,369,169 |
| 2013-12-20 | 2013-12-18 | 162.234 | 990,726,994 | -263,206 | 10.38% | 160,729,790,834 |
| 2013-12-19 | 2013-12-17 | 161.938 | 990,990,200 | +2,552,305 | 10.39% | 160,479,111,386 |
| 2013-12-18 | 2013-12-16 | 161.445 | 988,437,895 | +276,704 | 10.36% | 159,578,087,766 |
| 2013-12-17 | 2013-12-13 | 163.024 | 988,161,191 | -320,509 | 10.36% | 161,093,644,364 |
| 2013-12-16 | 2013-12-12 | 162.925 | 988,481,700 | +1,201,038 | 10.36% | 161,048,348,970 |
| 2013-12-13 | 2013-12-11 | 163.418 | 987,280,662 | +2,897,527 | 10.35% | 161,339,806,991 |
| 2013-12-12 | 2013-12-10 | 165.589 | 984,383,135 | +2,312,462 | 10.32% | 163,003,410,474 |
| 2013-12-11 | 2013-12-09 | 166.181 | 982,070,673 | +4,705,901 | 10.29% | 163,201,970,990 |
| 2013-12-10 | 2013-12-06 | 166.181 | 977,364,772 | +986,939 | 10.29% | 162,419,937,335 |
| 2013-12-09 | 2013-12-05 | 166.181 | 976,377,833 | -10,938,743 | 10.28% | 162,255,926,338 |
| 2013-12-06 | 2013-12-04 | 168.550 | 987,316,576 | +795,974 | 10.39% | 166,412,086,115 |
| 2013-12-05 | 2013-12-03 | 170.622 | 986,520,602 | -1,742,727 | 10.39% | 168,322,325,511 |
| 2013-12-04 | 2013-12-02 | 171.806 | 988,263,329 | -346,350 | 10.40% | 169,789,966,145 |
| 2013-12-03 | 2013-11-29 | 170.918 | 988,609,679 | -245,913 | 10.41% | 168,971,444,158 |
| 2013-12-02 | 2013-11-28 | 171.017 | 988,855,592 | +288,096 | 10.41% | 169,111,058,017 |
| 2013-11-29 | 2013-11-27 | 171.708 | 988,567,496 | -475,899 | 10.41% | 169,744,669,575 |
| 2013-11-28 | 2013-11-26 | 171.116 | 989,043,395 | -251,440 | 10.41% | 169,240,776,882 |
| 2013-11-27 | 2013-11-25 | 170.721 | 989,294,835 | -1,750,211 | 10.41% | 168,893,297,461 |
| 2013-11-26 | 2013-11-22 | 170.918 | 991,045,046 | +2,227,675 | 10.43% | 169,387,692,843 |
| 2013-11-25 | 2013-11-21 | 170.622 | 988,817,371 | -13,552 | 10.41% | 168,714,205,314 |
| 2013-11-22 | 2013-11-20 | 171.116 | 988,830,923 | -559,636 | 10.41% | 169,204,419,604 |
| 2013-11-21 | 2013-11-19 | 170.721 | 989,390,559 | -366,003 | 10.42% | 168,909,639,547 |
| 2013-11-20 | 2013-11-18 | 170.227 | 989,756,562 | -1,706,066 | 10.42% | 168,483,765,167 |
| 2013-11-19 | 2013-11-15 | 168.945 | 991,462,628 | +1,280,999 | 10.44% | 167,502,263,092 |
| 2013-11-18 | 2013-11-14 | 167.958 | 990,181,629 | -8,790,310 | 10.42% | 166,308,708,274 |
| 2013-11-15 | 2013-11-13 | 167.366 | 998,971,939 | +2,377,808 | 10.52% | 167,193,622,356 |
| 2013-11-14 | 2013-11-12 | 169.734 | 996,594,131 | +542,264 | 10.49% | 169,155,974,821 |
| 2013-11-13 | 2013-11-11 | 171.214 | 996,051,867 | -343,286 | 10.49% | 170,538,328,921 |
| 2013-11-12 | 2013-11-08 | 168.550 | 996,395,153 | +734,883 | 10.49% | 167,942,279,140 |
| 2013-11-11 | 2013-11-07 | 169.438 | 995,660,270 | +79,664 | 10.48% | 168,702,703,772 |
| 2013-11-08 | 2013-11-06 | 170.918 | 995,580,606 | +421,959 | 10.48% | 170,162,902,857 |
| 2013-11-07 | 2013-11-05 | 170.425 | 995,158,647 | +216,129 | 10.48% | 169,599,758,161 |
| 2013-11-06 | 2013-11-04 | 167.958 | 994,942,518 | -452,444 | 10.47% | 167,108,336,622 |
| 2013-11-05 | 2013-11-01 | 168.550 | 995,394,962 | -596,222 | 10.48% | 167,773,697,071 |
| 2013-11-04 | 2013-10-31 | 168.649 | 995,991,184 | +180,891,353 | 10.49% | 167,972,477,211 |
| 2013-11-01 | 2013-10-30 | 169.734 | 815,099,831 | -142,951 | 8.58% | 138,350,209,178 |
| 2013-10-31 | 2013-10-29 | 168.254 | 815,242,782 | +701,092 | 8.58% | 137,167,718,709 |
| 2013-10-30 | 2013-10-28 | 168.056 | 814,541,690 | -183,500 | 8.58% | 136,888,995,117 |
| 2013-10-29 | 2013-10-25 | 167.662 | 814,725,190 | -6,464,491 | 8.58% | 136,598,236,688 |
| 2013-10-28 | 2013-10-24 | 167.366 | 821,189,681 | -1,693,762 | 8.65% | 137,438,973,056 |
| 2013-10-25 | 2013-10-23 | 166.971 | 822,883,443 | -16,734,775 | 8.66% | 137,397,633,592 |
| 2013-10-24 | 2013-10-22 | 170.291 | 839,618,218 | +11,203,800 | 8.84% | 142,979,668,521 |
| 2013-10-23 | 2013-10-21 | 169.395 | 828,414,418 | +22,818,717 | 8.72% | 140,329,276,037 |
| 2013-10-22 | 2013-10-18 | 168.997 | 805,595,701 | -3,867,148 | 8.56% | 136,142,996,277 |
| 2013-10-21 | 2013-10-17 | 167.403 | 809,462,849 | -2,903,599 | 8.60% | 135,506,758,602 |
| 2013-10-18 | 2013-10-16 | 169.096 | 812,366,448 | -558,686 | 8.63% | 137,368,129,978 |
| 2013-10-17 | 2013-10-15 | 169.594 | 812,925,134 | +3,975,063 | 8.64% | 137,867,379,672 |
| 2013-10-16 | 2013-10-11 | 168.300 | 808,950,071 | +1,811,323 | 8.59% | 136,145,955,501 |
| 2013-10-15 | 2013-10-10 | 166.208 | 807,138,748 | -1,693,986 | 8.58% | 134,153,144,142 |
| 2013-10-11 | 2013-10-09 | 165.910 | 808,832,734 | +2,233,511 | 8.59% | 134,193,054,488 |
| 2013-10-10 | 2013-10-08 | 166.905 | 806,599,223 | -895,325 | 8.57% | 134,625,750,004 |
| 2013-10-09 | 2013-10-07 | 166.806 | 807,494,548 | +4,182,225 | 8.58% | 134,694,769,776 |
| 2013-10-08 | 2013-10-04 | 168.001 | 803,312,323 | +239,146 | 8.58% | 134,957,129,996 |
| 2013-10-07 | 2013-10-03 | 168.001 | 803,073,177 | +1,299,975 | 8.57% | 134,916,953,272 |
| 2013-10-04 | 2013-10-02 | 167.602 | 801,773,202 | +906,725 | 8.56% | 134,379,176,306 |
| 2013-10-03 | 2013-09-30 | 168.001 | 800,866,477 | +3,008,359 | 8.55% | 134,546,225,859 |
| 2013-10-02 | 2013-09-27 | 169.993 | 797,858,118 | +531,081 | 8.52% | 135,629,921,852 |
| 2013-09-30 | 2013-09-26 | 169.694 | 797,327,037 | +1,408,313 | 8.51% | 135,301,435,295 |
| 2013-09-27 | 2013-09-25 | 169.594 | 795,918,724 | -447,278 | 8.50% | 134,983,191,342 |
| 2013-09-26 | 2013-09-24 | 170.789 | 796,366,002 | +590,790 | 8.50% | 136,010,725,639 |
| 2013-09-25 | 2013-09-23 | 171.885 | 795,775,212 | +202,058 | 8.50% | 136,781,549,903 |
| 2013-09-24 | 2013-09-19 | 175.171 | 795,573,154 | -876,370 | 8.49% | 139,361,329,682 |
| 2013-09-23 | 2013-09-18 | 171.685 | 796,449,524 | -1,061,738 | 8.50% | 136,738,824,064 |
| 2013-09-19 | 2013-09-17 | 171.685 | 797,511,262 | +116,117 | 8.51% | 136,921,109,069 |
| 2013-09-18 | 2013-09-16 | 173.478 | 797,395,145 | +132,810 | 8.51% | 138,330,536,066 |
| 2013-09-17 | 2013-09-13 | 171.188 | 797,262,335 | -32,172 | 8.51% | 136,481,392,879 |
| 2013-09-16 | 2013-09-12 | 170.690 | 797,294,507 | +2,484,065 | 8.51% | 136,089,905,269 |
| 2013-09-13 | 2013-09-11 | 170.391 | 794,810,442 | -310,199 | 8.49% | 135,428,446,228 |
| 2013-09-12 | 2013-09-10 | 171.088 | 795,120,641 | -1,151,992 | 8.49% | 136,035,578,986 |
| 2013-09-11 | 2013-09-09 | 170.590 | 796,272,633 | -64,748 | 8.50% | 135,836,184,726 |
| 2013-09-10 | 2013-09-06 | 171.984 | 796,337,381 | -1,123,707 | 8.50% | 136,957,481,825 |
| 2013-09-09 | 2013-09-05 | 170.192 | 797,461,088 | -3,568,946 | 8.51% | 135,721,260,917 |
| 2013-09-06 | 2013-09-04 | 166.806 | 801,030,034 | -89,382 | 8.55% | 133,616,451,381 |
| 2013-09-05 | 2013-09-03 | 167.005 | 801,119,416 | -802,929 | 8.55% | 133,790,920,650 |
| 2013-09-04 | 2013-09-02 | 165.511 | 801,922,345 | -1,314,594 | 8.56% | 132,727,115,625 |
| 2013-09-03 | 2013-08-30 | 163.320 | 803,236,939 | +710,018 | 8.58% | 131,184,898,217 |
| 2013-09-02 | 2013-08-29 | 164.316 | 802,526,921 | +558,150 | 8.57% | 131,868,138,705 |
| 2013-08-30 | 2013-08-28 | 163.320 | 801,968,771 | -44,621 | 8.57% | 130,977,780,638 |
| 2013-08-29 | 2013-08-27 | 165.511 | 802,013,392 | -3,641,613 | 8.57% | 132,742,184,921 |
| 2013-08-28 | 2013-08-26 | 167.503 | 805,655,005 | -3,405,706 | 8.61% | 134,949,544,516 |
| 2013-08-27 | 2013-08-23 | 166.706 | 809,060,711 | +2,592,579 | 8.64% | 134,875,444,084 |
| 2013-08-26 | 2013-08-22 | 166.407 | 806,468,132 | +1,493,012 | 8.62% | 134,202,307,352 |
| 2013-08-23 | 2013-08-21 | 166.407 | 804,975,120 | +24,442,356 | 8.60% | 133,953,859,029 |
| 2013-08-22 | 2013-08-20 | 170.157 | 780,532,764 | -6,675,392 | 8.34% | 132,813,185,427 |
| 2013-08-21 | 2013-08-19 | 172.670 | 787,208,156 | -3,495,815 | 8.41% | 135,927,034,338 |
| 2013-08-20 | 2013-08-16 | 173.172 | 790,703,971 | -1,492,240 | 8.53% | 136,928,009,315 |
| 2013-08-19 | 2013-08-15 | 173.474 | 792,196,211 | -676,995 | 8.54% | 137,425,285,945 |
| 2013-08-16 | 2013-08-13 | 173.172 | 792,873,206 | +2,067,736 | 8.55% | 137,303,660,686 |
| 2013-08-15 | 2013-08-12 | 172.368 | 790,805,470 | -379,278 | 8.53% | 136,309,738,950 |
| 2013-08-13 | 2013-08-09 | 170.358 | 791,184,748 | -860,807 | 8.53% | 134,784,734,084 |
| 2013-08-12 | 2013-08-08 | 169.353 | 792,045,555 | -585,448 | 8.54% | 134,135,324,196 |
| 2013-08-09 | 2013-08-07 | 169.052 | 792,631,003 | +131,719 | 8.55% | 133,995,478,472 |
| 2013-08-08 | 2013-08-06 | 171.062 | 792,499,284 | +1,741,774 | 8.55% | 135,566,233,899 |
| 2013-08-07 | 2013-08-05 | 180.007 | 790,757,510 | +1,280,540 | 8.53% | 142,341,654,026 |
| 2013-08-06 | 2013-08-02 | 178.499 | 789,476,970 | -391,605 | 8.51% | 140,920,937,618 |
| 2013-08-05 | 2013-08-01 | 177.796 | 789,868,575 | +243,816 | 8.52% | 140,435,131,628 |
| 2013-08-02 | 2013-07-31 | 175.182 | 789,624,759 | -1,785,635 | 8.51% | 138,328,364,283 |
| 2013-08-01 | 2013-07-30 | 175.584 | 791,410,394 | -100,094 | 8.53% | 138,959,342,900 |
| 2013-07-31 | 2013-07-29 | 176.087 | 791,510,488 | -2,098,756 | 8.53% | 139,374,676,629 |
| 2013-07-30 | 2013-07-26 | 177.092 | 793,609,244 | +1,878,320 | 8.56% | 140,541,867,137 |
| 2013-07-29 | 2013-07-25 | 175.986 | 791,730,924 | -464,333 | 8.54% | 139,333,918,623 |
| 2013-07-26 | 2013-07-24 | 177.092 | 792,195,257 | +747,941 | 8.54% | 140,291,461,317 |
| 2013-07-25 | 2013-07-23 | 176.690 | 791,447,316 | +170,924 | 8.53% | 139,840,825,305 |
| 2013-07-24 | 2013-07-22 | 175.182 | 791,276,392 | +548,797 | 8.53% | 138,617,701,324 |
| 2013-07-23 | 2013-07-19 | 174.278 | 790,727,595 | -461,078 | 8.53% | 137,806,304,112 |
| 2013-07-22 | 2013-07-18 | 172.268 | 791,188,673 | -1,670,095 | 8.53% | 136,296,271,561 |
| 2013-07-19 | 2013-07-17 | 171.866 | 792,858,768 | +135,873 | 8.55% | 136,265,225,958 |
| 2013-07-18 | 2013-07-16 | 170.961 | 792,722,895 | -1,458,350 | 8.55% | 135,524,811,555 |
| 2013-07-17 | 2013-07-15 | 171.062 | 794,181,245 | -524,167 | 8.56% | 135,853,952,920 |
| 2013-07-16 | 2013-07-12 | 170.258 | 794,705,412 | +555,077 | 8.57% | 135,304,634,864 |
| 2013-07-15 | 2013-07-11 | 171.263 | 794,150,335 | -482,119 | 8.56% | 136,008,299,559 |
| 2013-07-12 | 2013-07-10 | 168.348 | 794,632,454 | +823,986 | 8.57% | 133,774,768,080 |
| 2013-07-11 | 2013-07-09 | 168.649 | 793,808,468 | +753,172 | 8.56% | 133,875,399,854 |
| 2013-07-10 | 2013-07-08 | 166.539 | 793,055,296 | +18,040 | 8.56% | 132,074,530,376 |
| 2013-07-09 | 2013-07-05 | 167.343 | 793,037,256 | -1,175,387 | 8.56% | 132,709,167,662 |
| 2013-07-08 | 2013-07-04 | 162.921 | 794,212,643 | +2,300,092 | 8.57% | 129,393,633,410 |
| 2013-07-05 | 2013-07-03 | 160.408 | 791,912,551 | +925,743 | 8.55% | 127,029,096,798 |
| 2013-07-04 | 2013-07-02 | 163.825 | 790,986,808 | -407,554 | 8.54% | 129,583,570,409 |
| 2013-07-03 | 2013-06-28 | 163.323 | 791,394,362 | +434,264 | 8.54% | 129,252,637,600 |
| 2013-07-02 | 2013-06-27 | 161.815 | 790,960,098 | -2,032,785 | 8.54% | 127,989,265,869 |
| 2013-06-28 | 2013-06-26 | 161.815 | 792,992,883 | +1,142,872 | 8.56% | 128,318,201,122 |
| 2013-06-27 | 2013-06-25 | 160.207 | 791,850,011 | -433,468 | 8.55% | 126,859,893,122 |
| 2013-06-26 | 2013-06-24 | 159.302 | 792,283,479 | -120,915 | 8.55% | 126,212,672,700 |
| 2013-06-25 | 2013-06-21 | 162.117 | 792,404,394 | -511,058 | 8.55% | 128,461,899,529 |
| 2013-06-24 | 2013-06-20 | 163.825 | 792,915,452 | +1,618,594 | 8.56% | 129,899,530,894 |
| 2013-06-21 | 2013-06-19 | 168.348 | 791,296,858 | +104,125 | 8.54% | 133,213,227,233 |
| 2013-06-20 | 2013-06-18 | 168.951 | 791,192,733 | +703,060 | 8.54% | 133,672,816,918 |
| 2013-06-19 | 2013-06-17 | 168.549 | 790,489,673 | -1,630,824 | 8.53% | 133,236,237,584 |
| 2013-06-18 | 2013-06-14 | 167.142 | 792,120,497 | -1,211,876 | 8.55% | 132,396,528,405 |
| 2013-06-17 | 2013-06-13 | 166.941 | 793,332,373 | -2,480,238 | 8.56% | 132,439,613,934 |
| 2013-06-14 | 2013-06-11 | 168.046 | 795,812,611 | +187,427 | 8.59% | 133,733,492,687 |
| 2013-06-13 | 2013-06-10 | 169.856 | 795,625,184 | -208,887 | 8.59% | 135,141,371,801 |
| 2013-06-11 | 2013-06-07 | 169.253 | 795,834,071 | -1,896,833 | 8.59% | 134,696,934,603 |
| 2013-06-10 | 2013-06-06 | 171.765 | 797,730,904 | -15,960,861 | 8.61% | 137,022,402,068 |
| 2013-06-07 | 2013-06-05 | 172.871 | 813,691,765 | -1,219,976 | 8.78% | 140,663,514,670 |
| 2013-06-06 | 2013-06-04 | 173.876 | 814,911,741 | -135,454 | 8.79% | 141,693,450,134 |
| 2013-06-05 | 2013-06-03 | 172.569 | 815,047,195 | -18,871,455 | 8.80% | 140,652,076,859 |
| 2013-06-04 | 2013-05-31 | 173.072 | 833,918,650 | +1,094,090 | 9.00% | 144,327,779,757 |
| 2013-06-03 | 2013-05-30 | 172.971 | 832,824,560 | -754,136 | 8.99% | 144,054,719,582 |
| 2013-05-31 | 2013-05-29 | 172.368 | 833,578,696 | -179,039 | 9.00% | 143,682,484,196 |
| 2013-05-30 | 2013-05-28 | 174.881 | 833,757,735 | +4,361,460 | 9.00% | 145,808,291,550 |
| 2013-05-29 | 2013-05-27 | 174.077 | 829,396,275 | +3,794,764 | 8.95% | 144,378,679,442 |
| 2013-05-28 | 2013-05-24 | 173.172 | 825,601,511 | -5,768,903 | 8.91% | 142,971,295,877 |
| 2013-05-27 | 2013-05-23 | 175.082 | 831,370,414 | +6,353,550 | 8.97% | 145,557,910,594 |
| 2013-05-24 | 2013-05-22 | 179.705 | 825,016,864 | +31,757,739 | 8.90% | 148,259,809,394 |
| 2013-05-23 | 2013-05-21 | 183.288 | 793,259,125 | -158,395 | 8.56% | 145,394,578,139 |
| 2013-05-22 | 2013-05-20 | 182.983 | 793,417,520 | -21,959,604 | 8.56% | 145,182,309,744 |
| 2013-05-21 | 2013-05-16 | 180.044 | 815,377,124 | -1,377,179 | 8.88% | 146,803,426,776 |
| 2013-05-20 | 2013-05-15 | 178.320 | 816,754,303 | -1,163,263 | 8.89% | 145,643,792,633 |
| 2013-05-16 | 2013-05-14 | 178.320 | 817,917,566 | -565,063 | 8.90% | 145,851,225,926 |
| 2013-05-15 | 2013-05-13 | 177.509 | 818,482,629 | +559,922 | 8.91% | 145,288,192,791 |
| 2013-05-14 | 2013-05-10 | 178.523 | 817,922,707 | -5,902,054 | 8.90% | 146,017,977,966 |
| 2013-05-13 | 2013-05-09 | 178.320 | 823,824,761 | -3,498,676 | 8.97% | 146,904,598,134 |
| 2013-05-10 | 2013-05-08 | 177.813 | 827,323,437 | +4,063,619 | 9.01% | 147,109,129,470 |
| 2013-05-09 | 2013-05-07 | 174.772 | 823,259,818 | +1,616,495 | 8.96% | 143,882,802,803 |
| 2013-05-08 | 2013-05-06 | 174.468 | 821,643,323 | +3,562,434 | 8.94% | 143,350,400,178 |
| 2013-05-07 | 2013-05-03 | 172.846 | 818,080,889 | +4,000,575 | 8.93% | 141,401,930,794 |
| 2013-05-06 | 2013-05-02 | 172.643 | 814,080,314 | +2,272,017 | 8.89% | 140,545,391,548 |
| 2013-05-03 | 2013-04-30 | 171.325 | 811,808,297 | -8,415,291 | 8.86% | 139,083,272,048 |
| 2013-05-02 | 2013-04-29 | 170.413 | 820,223,588 | +4,576,013 | 8.95% | 139,776,665,897 |
| 2013-04-30 | 2013-04-26 | 169.095 | 815,647,575 | +1,361,112 | 8.90% | 137,921,923,275 |
| 2013-04-29 | 2013-04-25 | 167.878 | 814,286,463 | +807,154 | 8.89% | 136,701,177,802 |
| 2013-04-26 | 2013-04-24 | 166.155 | 813,479,309 | -2,073,588 | 8.88% | 135,163,731,706 |
| 2013-04-25 | 2013-04-23 | 162.303 | 815,552,897 | +1,042,287 | 8.91% | 132,366,527,477 |
| 2013-04-24 | 2013-04-22 | 164.229 | 814,510,610 | -894,346 | 8.90% | 133,766,224,494 |
| 2013-04-23 | 2013-04-19 | 164.432 | 815,404,956 | +380,279 | 8.91% | 134,078,426,819 |
| 2013-04-22 | 2013-04-18 | 161.492 | 815,024,677 | +3,672,206 | 8.90% | 131,619,805,026 |
| 2013-04-19 | 2013-04-17 | 162.100 | 811,352,471 | -935,782 | 8.86% | 131,520,283,362 |
| 2013-04-18 | 2013-04-16 | 163.012 | 812,288,253 | -185,675 | 8.87% | 132,413,091,731 |
| 2013-04-17 | 2013-04-15 | 164.330 | 812,473,928 | -6,936,250 | 8.87% | 133,514,107,615 |
| 2013-04-16 | 2013-04-12 | 166.358 | 819,410,178 | +1,732,616 | 8.95% | 136,315,312,690 |
| 2013-04-15 | 2013-04-11 | 166.459 | 817,677,562 | -810,274 | 8.93% | 136,109,971,219 |
| 2013-04-12 | 2013-04-10 | 166.054 | 818,487,836 | +3,186,853 | 8.94% | 135,912,949,046 |
| 2013-04-11 | 2013-04-09 | 164.026 | 815,300,983 | -779,179 | 8.90% | 133,730,722,888 |
| 2013-04-10 | 2013-04-08 | 164.736 | 816,080,162 | +1,205,338 | 8.91% | 134,437,644,667 |
| 2013-04-09 | 2013-04-05 | 164.939 | 814,874,824 | +431,094 | 8.90% | 134,404,299,640 |
| 2013-04-08 | 2013-04-03 | 168.183 | 814,443,730 | +3,248,130 | 8.89% | 136,975,274,438 |
| 2013-04-05 | 2013-04-02 | 168.284 | 811,195,600 | +538,116 | 8.86% | 136,511,231,130 |
| 2013-04-03 | 2013-03-28 | 166.256 | 810,657,484 | -864,362 | 8.85% | 134,777,052,235 |
| 2013-04-02 | 2013-03-27 | 167.980 | 811,521,846 | -215,506 | 8.86% | 136,319,326,843 |
| 2013-03-28 | 2013-03-26 | 168.081 | 811,737,352 | -529,010 | 8.90% | 136,437,818,113 |
| 2013-03-27 | 2013-03-25 | 168.994 | 812,266,362 | +2,952,797 | 8.91% | 137,267,832,846 |
| 2013-03-26 | 2013-03-22 | 168.487 | 809,313,565 | -6,168,632 | 8.88% | 136,358,604,550 |
| 2013-03-25 | 2013-03-21 | 170.514 | 815,482,197 | +9,638,346 | 8.94% | 139,051,342,029 |
| 2013-03-22 | 2013-03-20 | 170.413 | 805,843,851 | +20,105,892 | 8.84% | 137,326,173,466 |
| 2013-03-21 | 2013-03-19 | 174.105 | 785,737,959 | -1,303,407 | 8.62% | 136,800,573,474 |
| 2013-03-20 | 2013-03-18 | 173.486 | 787,041,366 | -12,658,614 | 8.63% | 136,540,726,388 |
| 2013-03-19 | 2013-03-15 | 177.506 | 799,699,980 | +1,395,480 | 8.92% | 141,951,755,008 |
| 2013-03-18 | 2013-03-14 | 174.723 | 798,304,500 | -150,095 | 8.90% | 139,482,208,085 |
| 2013-03-15 | 2013-03-13 | 173.177 | 798,454,595 | -2,956,599 | 8.91% | 138,273,845,239 |
| 2013-03-14 | 2013-03-12 | 174.723 | 801,411,194 | +1,086,507 | 8.94% | 140,025,019,179 |
| 2013-03-13 | 2013-03-11 | 175.754 | 800,324,687 | -211,066 | 8.93% | 140,660,167,668 |
| 2013-03-12 | 2013-03-08 | 175.135 | 800,535,753 | -9,502,901 | 8.93% | 140,202,141,001 |
| 2013-03-11 | 2013-03-07 | 172.043 | 810,038,654 | -1,288,237 | 9.03% | 139,361,436,413 |
| 2013-03-08 | 2013-03-06 | 173.280 | 811,326,891 | +556,814 | 9.05% | 140,586,661,565 |
| 2013-03-07 | 2013-03-05 | 172.765 | 810,770,077 | -1,377,883 | 9.04% | 140,072,300,088 |
| 2013-03-06 | 2013-03-04 | 173.692 | 812,147,960 | -176,744 | 9.06% | 141,063,805,907 |
| 2013-03-05 | 2013-03-01 | 175.857 | 812,324,704 | +1,573,074 | 9.06% | 142,852,952,807 |
| 2013-03-04 | 2013-02-28 | 176.991 | 810,751,630 | +1,275,136 | 9.04% | 143,495,624,817 |
| 2013-03-01 | 2013-02-27 | 173.177 | 809,476,494 | -6,671,784 | 9.03% | 140,182,582,901 |
| 2013-02-28 | 2013-02-26 | 173.486 | 816,148,278 | +3,231,793 | 9.10% | 141,590,370,637 |
| 2013-02-27 | 2013-02-25 | 175.857 | 812,916,485 | +564,315 | 9.07% | 142,957,021,614 |
| 2013-02-26 | 2013-02-22 | 175.135 | 812,352,170 | +324,003 | 9.06% | 142,271,613,797 |
| 2013-02-25 | 2013-02-21 | 175.445 | 812,028,167 | -582,700 | 9.06% | 142,465,984,536 |
| 2013-02-22 | 2013-02-20 | 178.331 | 812,610,867 | +316,707 | 9.06% | 144,913,639,186 |
| 2013-02-21 | 2013-02-19 | 178.228 | 812,294,160 | -790,025 | 9.06% | 144,773,428,075 |
| 2013-02-20 | 2013-02-18 | 179.774 | 813,084,185 | +1,882,970 | 9.07% | 146,171,441,014 |
| 2013-02-19 | 2013-02-15 | 180.496 | 811,201,215 | +924,308 | 9.05% | 146,418,270,464 |
| 2013-02-18 | 2013-02-14 | 180.702 | 810,276,907 | +1,766,451 | 9.04% | 146,418,485,956 |
| 2013-02-15 | 2013-02-08 | 178.022 | 808,510,456 | +148,116 | 9.02% | 143,932,381,843 |
| 2013-02-14 | 2013-02-07 | 177.609 | 808,362,340 | +1,971,667 | 9.02% | 143,572,705,325 |
| 2013-02-08 | 2013-02-06 | 178.125 | 806,390,673 | +1,480,125 | 9.00% | 143,638,138,456 |
| 2013-02-07 | 2013-02-05 | 176.166 | 804,910,548 | +1,447,006 | 8.98% | 141,798,035,921 |
| 2013-02-06 | 2013-02-04 | 181.114 | 803,463,542 | -2,245,447 | 8.96% | 145,518,587,477 |
| 2013-02-05 | 2013-02-01 | 181.423 | 805,708,989 | -345,468 | 8.99% | 146,174,430,582 |
| 2013-02-04 | 2013-01-31 | 182.042 | 806,054,457 | -5,318,327 | 8.99% | 146,735,642,137 |
| 2013-02-01 | 2013-01-30 | 181.526 | 811,372,784 | -1,989,844 | 9.05% | 147,285,612,777 |
| 2013-01-31 | 2013-01-29 | 179.877 | 813,362,628 | +60,782 | 9.07% | 146,305,340,443 |
| 2013-01-30 | 2013-01-28 | 179.980 | 813,301,846 | -2,513,126 | 9.08% | 146,378,243,487 |
| 2013-01-29 | 2013-01-25 | 178.331 | 815,814,972 | +5,709,318 | 9.10% | 145,485,030,162 |
| 2013-01-28 | 2013-01-24 | 175.754 | 810,105,654 | +1,162,388 | 9.04% | 142,379,210,552 |
| 2013-01-25 | 2013-01-23 | 175.135 | 808,943,266 | -198,375,637 | 9.03% | 141,674,594,066 |
| 2013-01-24 | 2013-01-22 | 175.651 | 1,007,318,903 | -751,288 | 11.24% | 176,936,368,026 |
| 2013-01-23 | 2013-01-21 | 175.857 | 1,008,070,191 | -2,053,931 | 11.25% | 177,276,159,043 |
| 2013-01-22 | 2013-01-18 | 175.857 | 1,010,124,122 | +2,188,795 | 11.27% | 177,637,357,104 |
| 2013-01-21 | 2013-01-17 | 175.135 | 1,007,935,327 | -2,263,724 | 11.25% | 176,525,146,200 |
| 2013-01-18 | 2013-01-16 | 173.486 | 1,010,199,051 | +3,659,578 | 11.27% | 175,255,479,799 |
| 2013-01-17 | 2013-01-15 | 172.868 | 1,006,539,473 | -2,118,002 | 11.23% | 173,998,060,623 |
| 2013-01-16 | 2013-01-14 | 174.517 | 1,008,657,475 | +1,270,321 | 11.26% | 176,027,776,599 |
| 2013-01-15 | 2013-01-11 | 172.868 | 1,007,387,154 | -382,860 | 11.24% | 174,144,597,201 |
| 2013-01-14 | 2013-01-10 | 171.424 | 1,007,770,014 | -127,862 | 11.25% | 172,756,427,718 |
| 2013-01-11 | 2013-01-09 | 170.394 | 1,007,897,876 | +917,785 | 11.25% | 171,739,390,611 |
| 2013-01-10 | 2013-01-08 | 170.600 | 1,006,980,091 | +2,670,344 | 11.24% | 171,790,607,825 |
| 2013-01-09 | 2013-01-07 | 171.218 | 1,004,309,747 | +859,607 | 11.21% | 171,956,201,909 |
| 2013-01-08 | 2013-01-04 | 169.054 | 1,003,450,140 | -1,629,292 | 11.20% | 169,636,842,385 |
| 2013-01-07 | 2013-01-03 | 171.734 | 1,005,079,432 | -2,060,439 | 11.22% | 172,606,011,306 |
| 2013-01-04 | 2013-01-02 | 171.528 | 1,007,139,871 | +6,221,058 | 11.24% | 172,752,223,238 |
| 2013-01-03 | 2012-12-31 | 167.610 | 1,000,918,813 | -884,862 | 11.17% | 167,764,446,158 |
| 2013-01-02 | 2012-12-27 | 168.951 | 1,001,803,675 | -10,592,673 | 11.18% | 169,255,234,197 |
| 2012-12-28 | 2012-12-24 | 168.229 | 1,012,396,348 | -4,068,871 | 11.30% | 170,314,356,612 |
| 2012-12-27 | 2012-12-20 | 168.332 | 1,016,465,219 | +3,101,861 | 11.34% | 171,103,637,148 |
| 2012-12-21 | 2012-12-19 | 165.961 | 1,013,363,358 | -4,787,455 | 11.31% | 168,178,938,377 |
| 2012-12-20 | 2012-12-18 | 165.136 | 1,018,150,813 | +912,270 | 11.36% | 168,133,850,142 |
| 2012-12-19 | 2012-12-17 | 165.240 | 1,017,238,543 | -1,469,325 | 11.35% | 168,088,059,505 |
| 2012-12-18 | 2012-12-14 | 166.477 | 1,018,707,868 | -6,202,493 | 11.37% | 169,590,968,790 |
| 2012-12-17 | 2012-12-13 | 165.446 | 1,024,910,361 | +3,397,454 | 11.44% | 169,567,045,913 |
| 2012-12-14 | 2012-12-12 | 164.827 | 1,021,512,907 | -166,628 | 11.40% | 168,373,157,434 |
| 2012-12-13 | 2012-12-11 | 164.312 | 1,021,679,535 | +2,397,558 | 11.40% | 167,874,041,210 |
| 2012-12-12 | 2012-12-10 | 163.796 | 1,019,281,977 | +1,403,483 | 11.37% | 166,954,748,712 |
| 2012-12-11 | 2012-12-07 | 163.384 | 1,017,878,494 | -1,600,432 | 11.40% | 166,305,165,628 |
| 2012-12-10 | 2012-12-06 | 164.106 | 1,019,478,926 | +1,994,565 | 11.42% | 167,302,276,364 |
| 2012-12-07 | 2012-12-05 | 164.930 | 1,017,484,361 | +671,564 | 11.40% | 167,814,027,065 |
| 2012-12-06 | 2012-12-04 | 162.250 | 1,016,812,797 | -8,734,488 | 11.39% | 164,978,087,727 |
| 2012-12-05 | 2012-12-03 | 161.322 | 1,025,547,285 | +1,685,258 | 11.49% | 165,443,826,077 |
| 2012-12-04 | 2012-11-30 | 162.353 | 1,023,862,027 | +3,161,072 | 11.47% | 166,227,367,946 |
| 2012-12-03 | 2012-11-29 | 160.085 | 1,020,700,955 | +496,178 | 11.43% | 163,399,420,070 |
| 2012-11-30 | 2012-11-28 | 159.158 | 1,020,204,777 | -7,482,100 | 11.43% | 162,373,511,446 |
| 2012-11-29 | 2012-11-27 | 159.158 | 1,027,686,877 | -79,197 | 11.51% | 163,564,345,755 |
| 2012-11-28 | 2012-11-26 | 158.952 | 1,027,766,074 | -1,117,045 | 11.51% | 163,365,063,330 |
| 2012-11-27 | 2012-11-23 | 159.158 | 1,028,883,119 | +1,071,866 | 11.53% | 163,754,736,957 |
| 2012-11-26 | 2012-11-22 | 157.818 | 1,027,811,253 | +1,384,839 | 11.51% | 162,206,813,547 |
| 2012-11-23 | 2012-11-21 | 156.684 | 1,026,426,414 | +1,148,308 | 11.50% | 160,824,400,640 |
| 2012-11-22 | 2012-11-20 | 154.725 | 1,025,278,106 | +1,698,355 | 11.49% | 158,636,423,376 |
| 2012-11-21 | 2012-11-19 | 153.901 | 1,023,579,751 | -2,049,329 | 11.47% | 157,529,548,245 |
| 2012-11-20 | 2012-11-16 | 152.457 | 1,025,629,080 | +897,056 | 11.49% | 156,364,814,519 |
| 2012-11-19 | 2012-11-15 | 152.457 | 1,024,732,024 | -2,873,722 | 11.48% | 156,228,051,631 |
| 2012-11-16 | 2012-11-14 | 153.591 | 1,027,605,746 | -873,561 | 11.51% | 157,831,370,050 |
| 2012-11-15 | 2012-11-13 | 151.839 | 1,028,479,307 | -2,102,432 | 11.52% | 156,163,250,065 |
| 2012-11-14 | 2012-11-12 | 153.076 | 1,030,581,739 | +1,231,911 | 11.54% | 157,757,287,562 |
| 2012-11-13 | 2012-11-09 | 153.385 | 1,029,349,828 | +2,232,028 | 11.53% | 157,887,032,234 |
| 2012-11-12 | 2012-11-08 | 154.416 | 1,027,117,800 | +592,224 | 11.51% | 158,603,440,124 |
| 2012-11-09 | 2012-11-07 | 158.745 | 1,026,525,576 | +1,542,672 | 11.50% | 162,956,252,690 |
| 2012-11-08 | 2012-11-06 | 158.127 | 1,024,982,904 | +848,008 | 11.48% | 162,077,420,181 |
| 2012-11-07 | 2012-11-05 | 160.292 | 1,024,134,896 | +5,361,501 | 11.47% | 164,160,282,851 |
| 2012-11-06 | 2012-11-02 | 160.704 | 1,018,773,395 | -8,687,140 | 11.41% | 163,720,945,524 |
| 2012-11-05 | 2012-11-01 | 157.921 | 1,027,460,535 | -30,834,428 | 11.51% | 162,257,376,163 |
| 2012-11-02 | 2012-10-31 | 157.508 | 1,058,294,963 | +9,046,833 | 11.85% | 166,690,410,963 |
| 2012-11-01 | 2012-10-30 | 156.065 | 1,049,248,130 | +13,150,052 | 11.75% | 163,751,245,906 |
| 2012-10-31 | 2012-10-29 | 157.096 | 1,036,098,078 | +5,633,454 | 11.61% | 162,767,003,783 |
| 2012-10-30 | 2012-10-26 | 156.478 | 1,030,464,624 | +30,755,799 | 11.54% | 161,244,679,183 |
| 2012-10-29 | 2012-10-25 | 157.921 | 999,708,825 | +9,952,107 | 11.20% | 157,874,804,283 |
| 2012-10-26 | 2012-10-24 | 156.375 | 989,756,718 | +42,000,966 | 11.09% | 154,772,776,297 |
| 2012-10-25 | 2012-10-22 | 159.166 | 947,755,752 | -29,265,663 | 10.62% | 150,850,342,212 |
| 2012-10-24 | 2012-10-19 | 159.270 | 977,021,415 | -35,713,452 | 10.95% | 155,610,075,604 |
| 2012-10-22 | 2012-10-18 | 159.062 | 1,012,734,867 | -23,067,990 | 11.45% | 161,087,442,989 |
| 2012-10-19 | 2012-10-17 | 159.270 | 1,035,802,857 | +714,471 | 11.71% | 164,972,188,341 |
| 2012-10-18 | 2012-10-16 | 156.461 | 1,035,088,386 | -923,220 | 11.70% | 161,951,029,088 |
| 2012-10-17 | 2012-10-15 | 154.589 | 1,036,011,606 | +7,664,736 | 11.71% | 160,155,504,605 |
| 2012-10-16 | 2012-10-12 | 154.380 | 1,028,346,870 | -7,297,279 | 11.63% | 158,756,666,611 |
| 2012-10-15 | 2012-10-11 | 152.820 | 1,035,644,149 | +113,992 | 11.71% | 158,267,153,604 |
| 2012-10-12 | 2012-10-10 | 153.132 | 1,035,530,157 | -1,840,525 | 11.71% | 158,572,911,834 |
| 2012-10-11 | 2012-10-09 | 154.172 | 1,037,370,682 | +753,189 | 11.73% | 159,933,931,627 |
| 2012-10-10 | 2012-10-08 | 154.068 | 1,036,617,493 | -6,700,116 | 11.72% | 159,709,971,390 |
| 2012-10-09 | 2012-10-05 | 154.693 | 1,043,317,609 | +2,038,097 | 11.80% | 161,393,465,114 |
| 2012-10-08 | 2012-10-04 | 153.652 | 1,041,279,512 | -5,862,315 | 11.77% | 159,994,944,003 |
| 2012-10-05 | 2012-10-03 | 150.947 | 1,047,141,827 | +1,185,107 | 11.84% | 158,063,414,679 |
| 2012-10-04 | 2012-09-28 | 151.780 | 1,045,956,720 | +8,139,543 | 11.83% | 158,755,012,473 |
| 2012-10-03 | 2012-09-27 | 151.780 | 1,037,817,177 | -4,196,920 | 11.79% | 157,519,594,959 |
| 2012-09-28 | 2012-09-26 | 151.260 | 1,042,014,097 | -469,749 | 11.84% | 157,614,598,844 |
| 2012-09-27 | 2012-09-25 | 153.444 | 1,042,483,846 | +3,716,980 | 11.85% | 159,963,093,527 |
| 2012-09-26 | 2012-09-24 | 152.820 | 1,038,766,866 | +3,849,854 | 11.80% | 158,744,367,261 |
| 2012-09-25 | 2012-09-21 | 154.172 | 1,034,917,012 | +2,004,983 | 11.76% | 159,555,643,425 |
| 2012-09-24 | 2012-09-20 | 152.924 | 1,032,912,029 | +5,714,185 | 11.74% | 157,957,084,786 |
| 2012-09-21 | 2012-09-19 | 153.652 | 1,027,197,844 | -145,319 | 11.67% | 157,831,263,976 |
| 2012-09-20 | 2012-09-18 | 151.676 | 1,027,343,163 | +5,343,339 | 11.67% | 155,822,977,633 |
| 2012-09-19 | 2012-09-17 | 152.820 | 1,021,999,824 | +1,538,400 | 11.61% | 156,182,027,663 |
| 2012-09-18 | 2012-09-14 | 151.260 | 1,020,461,424 | +3,283,836 | 11.59% | 154,354,550,905 |
| 2012-09-17 | 2012-09-13 | 146.994 | 1,017,177,588 | +1,429,550 | 11.56% | 149,519,344,520 |
| 2012-09-14 | 2012-09-12 | 146.474 | 1,015,748,038 | +1,883,843 | 11.54% | 148,780,867,617 |
| 2012-09-13 | 2012-09-11 | 145.226 | 1,013,864,195 | -2,355,807 | 11.52% | 147,239,266,202 |
| 2012-09-12 | 2012-09-10 | 144.498 | 1,016,220,002 | -202,868 | 11.55% | 146,841,368,924 |
| 2012-09-11 | 2012-09-07 | 143.353 | 1,016,422,870 | +1,435,976 | 11.55% | 145,707,560,108 |
| 2012-09-10 | 2012-09-06 | 139.920 | 1,014,986,894 | -849,726 | 11.53% | 142,017,269,641 |
| 2012-09-07 | 2012-09-05 | 137.736 | 1,015,836,620 | -2,417,385 | 11.54% | 139,916,937,212 |
| 2012-09-06 | 2012-09-04 | 140.232 | 1,018,254,005 | -1,924,548 | 11.57% | 142,792,191,566 |
| 2012-09-05 | 2012-09-03 | 140.544 | 1,020,178,553 | -581,984 | 11.59% | 143,380,462,938 |
| 2012-09-04 | 2012-08-31 | 139.608 | 1,020,760,537 | +3,045,320 | 11.60% | 142,506,550,456 |
| 2012-09-03 | 2012-08-30 | 140.753 | 1,017,715,217 | -671,537 | 11.56% | 143,246,000,414 |
| 2012-08-31 | 2012-08-29 | 141.897 | 1,018,386,754 | +749,027 | 11.57% | 144,505,891,041 |
| 2012-08-30 | 2012-08-28 | 142.313 | 1,017,637,727 | +389,636 | 11.60% | 144,823,065,712 |
| 2012-08-29 | 2012-08-27 | 141.585 | 1,017,248,091 | +1,084,028 | 11.59% | 144,026,845,486 |
| 2012-08-28 | 2012-08-24 | 142.105 | 1,016,164,063 | -356,541 | 11.58% | 144,401,921,167 |
| 2012-08-27 | 2012-08-23 | 144.290 | 1,016,520,604 | +247,797 | 11.59% | 146,673,307,997 |
| 2012-08-24 | 2012-08-22 | 143.041 | 1,016,272,807 | +4,434,076 | 11.58% | 145,368,879,619 |
| 2012-08-23 | 2012-08-21 | 143.873 | 1,011,838,731 | +6,251,629 | 11.53% | 145,576,716,435 |
| 2012-08-22 | 2012-08-20 | 143.769 | 1,005,587,102 | +4,410,767 | 11.46% | 144,572,661,893 |
| 2012-08-21 | 2012-08-17 | 143.769 | 1,001,176,335 | +3,219,169 | 11.41% | 143,938,528,534 |
| 2012-08-20 | 2012-08-16 | 141.793 | 997,957,166 | +7,589,833 | 11.37% | 141,503,179,038 |
| 2012-08-17 | 2012-08-15 | 141.793 | 990,367,333 | +48,939,838 | 11.29% | 140,426,995,075 |
| 2012-08-16 | 2012-08-14 | 146.068 | 941,427,495 | -20,725,425 | 10.73% | 137,512,519,021 |
| 2012-08-15 | 2012-08-13 | 144.282 | 962,152,920 | -16,759,346 | 10.97% | 138,821,009,726 |
| 2012-08-14 | 2012-08-10 | 143.756 | 978,912,266 | -14,403,799 | 11.27% | 140,724,731,024 |
| 2012-08-13 | 2012-08-09 | 143.756 | 993,316,065 | +945,719 | 11.44% | 142,795,366,780 |
| 2012-08-10 | 2012-08-08 | 141.865 | 992,370,346 | -4,434,123 | 11.42% | 140,782,316,237 |
| 2012-08-09 | 2012-08-07 | 141.549 | 996,804,469 | +871,729 | 11.48% | 141,097,114,273 |
| 2012-08-08 | 2012-08-06 | 140.919 | 995,932,740 | +1,825,562 | 11.47% | 140,345,776,214 |
| 2012-08-07 | 2012-08-03 | 137.871 | 994,107,178 | +548,117 | 11.44% | 137,059,014,318 |
| 2012-08-06 | 2012-08-02 | 137.977 | 993,559,061 | +4,786,271 | 11.44% | 137,087,852,737 |
| 2012-08-03 | 2012-08-01 | 138.082 | 988,772,790 | +2,170,782 | 11.38% | 136,531,364,719 |
| 2012-08-02 | 2012-07-31 | 137.977 | 986,602,008 | +5,702,462 | 11.36% | 136,127,942,557 |
| 2012-08-01 | 2012-07-30 | 137.136 | 980,899,546 | +3,208,407 | 11.29% | 134,516,514,207 |
| 2012-07-31 | 2012-07-27 | 134.824 | 977,691,139 | +949,984 | 11.26% | 131,816,232,583 |
| 2012-07-30 | 2012-07-26 | 131.356 | 976,741,155 | -1,438,623 | 11.25% | 128,301,005,395 |
| 2012-07-27 | 2012-07-25 | 130.831 | 978,179,778 | -4,152,945 | 11.26% | 127,976,017,534 |
| 2012-07-26 | 2012-07-24 | 130.410 | 982,332,723 | -96,727 | 11.31% | 128,106,436,967 |
| 2012-07-25 | 2012-07-23 | 132.617 | 982,429,450 | -5,925,328 | 11.31% | 130,287,060,907 |
| 2012-07-24 | 2012-07-20 | 140.604 | 988,354,778 | +355,346 | 11.38% | 138,966,314,252 |
| 2012-07-23 | 2012-07-19 | 140.604 | 987,999,432 | -1,273,228 | 11.37% | 138,916,351,298 |
| 2012-07-20 | 2012-07-18 | 139.868 | 989,272,660 | -565,349 | 11.39% | 138,367,668,095 |
| 2012-07-19 | 2012-07-17 | 142.810 | 989,838,009 | -252,041 | 11.40% | 141,359,220,802 |
| 2012-07-18 | 2012-07-16 | 141.024 | 990,090,050 | -1,608,402 | 11.40% | 139,626,474,162 |
| 2012-07-17 | 2012-07-13 | 139.868 | 991,698,452 | +509,251 | 11.42% | 138,706,958,966 |
| 2012-07-16 | 2012-07-12 | 141.024 | 991,189,201 | +579,387 | 11.41% | 139,781,480,849 |
| 2012-07-13 | 2012-07-11 | 143.126 | 990,609,814 | +196,278 | 11.40% | 141,781,737,204 |
| 2012-07-12 | 2012-07-10 | 142.390 | 990,413,536 | +1,615,965 | 11.40% | 141,025,101,813 |
| 2012-07-11 | 2012-07-09 | 142.285 | 988,797,571 | -48,598 | 11.38% | 140,691,096,612 |
| 2012-07-10 | 2012-07-06 | 143.861 | 988,846,169 | +1,285,884 | 11.38% | 142,256,704,268 |
| 2012-07-09 | 2012-07-05 | 144.912 | 987,560,285 | -1,345,689 | 11.37% | 143,109,492,634 |
| 2012-07-06 | 2012-07-04 | 144.177 | 988,905,974 | +4,638,039 | 11.39% | 142,577,065,325 |
| 2012-07-05 | 2012-07-03 | 146.068 | 984,267,935 | +2,367,645 | 11.33% | 143,770,140,401 |
| 2012-07-04 | 2012-06-29 | 144.071 | 981,900,290 | -976,846 | 11.36% | 141,463,826,927 |
| 2012-07-03 | 2012-06-28 | 143.231 | 982,877,136 | +1,355,140 | 11.37% | 140,778,277,745 |
| 2012-06-29 | 2012-06-27 | 143.756 | 981,521,996 | +2,126,561 | 11.36% | 141,099,895,954 |
| 2012-06-28 | 2012-06-26 | 143.336 | 979,395,435 | +39,909 | 11.33% | 140,382,510,658 |
| 2012-06-27 | 2012-06-25 | 142.495 | 979,355,526 | +1,777,679 | 11.33% | 139,553,465,983 |
| 2012-06-26 | 2012-06-22 | 141.760 | 977,577,847 | +2,493,632 | 11.31% | 138,581,054,154 |
| 2012-06-25 | 2012-06-21 | 143.441 | 975,084,215 | +2,337,802 | 11.28% | 139,867,024,812 |
| 2012-06-22 | 2012-06-20 | 143.861 | 972,746,413 | +3,861,533 | 11.26% | 139,940,572,295 |
| 2012-06-21 | 2012-06-19 | 140.604 | 968,884,880 | +4,761,126 | 11.21% | 136,228,775,036 |
| 2012-06-20 | 2012-06-18 | 141.760 | 964,123,754 | +536,448 | 11.16% | 136,673,807,180 |
| 2012-06-19 | 2012-06-15 | 140.394 | 963,587,306 | +982,972 | 11.15% | 135,281,399,596 |
| 2012-06-18 | 2012-06-14 | 137.136 | 962,604,334 | +2,218,009 | 11.14% | 132,007,584,363 |
| 2012-06-15 | 2012-06-13 | 137.451 | 960,386,325 | +590,594 | 11.11% | 132,006,182,238 |
| 2012-06-14 | 2012-06-12 | 135.244 | 959,795,731 | -772,549 | 11.11% | 129,806,942,430 |
| 2012-06-13 | 2012-06-11 | 136.295 | 960,568,280 | +1,192,123 | 11.12% | 130,920,838,095 |
| 2012-06-12 | 2012-06-08 | 132.407 | 959,376,157 | -186,298 | 11.10% | 127,028,165,306 |
| 2012-06-11 | 2012-06-07 | 132.827 | 959,562,455 | +5,280,553 | 11.10% | 127,456,174,800 |
| 2012-06-08 | 2012-06-06 | 130.095 | 954,281,902 | +1,813,745 | 11.04% | 124,147,475,196 |
| 2012-06-07 | 2012-06-05 | 126.838 | 952,468,157 | +1,644,695 | 11.02% | 120,808,723,318 |
| 2012-06-06 | 2012-06-04 | 126.417 | 950,823,462 | +1,966,953 | 11.00% | 120,200,445,263 |
| 2012-06-05 | 2012-06-01 | 127.888 | 948,856,509 | +2,067,193 | 10.98% | 121,347,736,224 |
| 2012-06-04 | 2012-05-31 | 128.729 | 946,789,316 | -1,241,387 | 10.96% | 121,879,312,761 |
| 2012-06-01 | 2012-05-30 | 128.729 | 948,030,703 | -595,773 | 10.97% | 122,039,115,361 |
| 2012-05-31 | 2012-05-29 | 132.407 | 948,626,476 | -725,820 | 10.98% | 125,604,831,773 |
| 2012-05-30 | 2012-05-28 | 131.987 | 949,352,296 | -682,920 | 10.99% | 125,301,884,869 |
| 2012-05-29 | 2012-05-25 | 131.777 | 950,035,216 | +1,289,017 | 11.00% | 125,192,352,408 |
| 2012-05-28 | 2012-05-24 | 130.621 | 948,746,199 | -680,691 | 10.98% | 123,925,801,699 |
| 2012-05-25 | 2012-05-23 | 131.882 | 949,426,890 | -3,675,476 | 10.99% | 125,211,959,799 |
| 2012-05-24 | 2012-05-22 | 133.458 | 953,102,366 | -1,141,333 | 11.03% | 127,199,038,389 |
| 2012-05-23 | 2012-05-21 | 132.617 | 954,243,699 | +4,611,691 | 11.04% | 126,549,145,012 |
| 2012-05-22 | 2012-05-18 | 133.983 | 949,632,008 | +2,611,488 | 10.99% | 127,234,851,908 |
| 2012-05-21 | 2012-05-17 | 138.292 | 947,020,520 | +21,818,444 | 10.96% | 130,965,178,185 |
| 2012-05-18 | 2012-05-16 | 139.658 | 925,202,076 | +21,181,955 | 10.71% | 129,211,788,847 |
| 2012-05-17 | 2012-05-15 | 146.080 | 904,020,121 | -24,165,550 | 10.46% | 132,058,976,177 |
| 2012-05-16 | 2012-05-14 | 143.744 | 928,185,671 | -8,101,771 | 10.74% | 133,421,223,616 |
| 2012-05-15 | 2012-05-11 | 145.230 | 936,287,442 | -8,138,539 | 10.95% | 135,977,386,927 |
| 2012-05-14 | 2012-05-10 | 146.610 | 944,425,981 | -6,273,134 | 11.04% | 138,462,764,967 |
| 2012-05-11 | 2012-05-09 | 147.566 | 950,699,115 | -4,449,946 | 11.12% | 140,290,830,170 |
| 2012-05-10 | 2012-05-08 | 146.610 | 955,149,061 | -413,797 | 11.17% | 140,034,881,083 |
| 2012-05-09 | 2012-05-07 | 145.867 | 955,562,858 | +70,142 | 11.17% | 139,385,433,053 |
| 2012-05-08 | 2012-05-04 | 150.114 | 955,492,716 | -766,953 | 11.17% | 143,432,703,855 |
| 2012-05-07 | 2012-05-03 | 151.919 | 956,259,669 | +1,359,623 | 11.18% | 145,273,656,750 |
| 2012-05-04 | 2012-05-02 | 151.388 | 954,900,046 | +2,660,879 | 11.17% | 144,560,231,508 |
| 2012-05-03 | 2012-04-30 | 150.114 | 952,239,167 | +1,125,498 | 11.13% | 142,944,301,042 |
| 2012-05-02 | 2012-04-27 | 147.460 | 951,113,669 | +2,700,351 | 11.12% | 140,251,031,565 |
| 2012-04-30 | 2012-04-26 | 148.203 | 948,413,318 | -70,831 | 11.11% | 140,557,640,268 |
| 2012-04-27 | 2012-04-25 | 146.610 | 948,484,149 | +1,475,075 | 11.11% | 139,057,735,005 |
| 2012-04-26 | 2012-04-24 | 145.655 | 947,009,074 | +2,209,095 | 11.09% | 137,936,641,327 |
| 2012-04-25 | 2012-04-23 | 144.806 | 944,799,979 | +605,719 | 11.07% | 136,812,456,415 |
| 2012-04-24 | 2012-04-20 | 147.460 | 944,194,260 | +70,380 | 11.06% | 139,230,696,897 |
| 2012-04-23 | 2012-04-19 | 146.929 | 944,123,880 | -1,105,140 | 11.06% | 138,719,165,621 |
| 2012-04-20 | 2012-04-18 | 145.124 | 945,229,020 | +1,650,400 | 11.07% | 137,175,627,819 |
| 2012-04-19 | 2012-04-17 | 142.470 | 943,578,620 | -307,494 | 11.05% | 134,431,796,680 |
| 2012-04-18 | 2012-04-16 | 142.152 | 943,886,114 | +1,665,150 | 11.06% | 134,174,989,292 |
| 2012-04-17 | 2012-04-13 | 144.169 | 942,220,964 | +93,931 | 11.04% | 135,838,828,694 |
| 2012-04-16 | 2012-04-12 | 141.196 | 942,127,033 | +181,102 | 11.04% | 133,024,765,401 |
| 2012-04-13 | 2012-04-11 | 140.878 | 941,945,931 | -297,929 | 11.03% | 132,699,196,302 |
| 2012-04-12 | 2012-04-10 | 143.426 | 942,243,860 | -749,351 | 11.04% | 135,141,912,419 |
| 2012-04-11 | 2012-04-05 | 145.974 | 942,993,211 | +1,187,603 | 11.05% | 137,652,042,383 |
| 2012-04-10 | 2012-04-03 | 147.778 | 941,805,608 | +2,774,056 | 11.03% | 139,178,420,242 |
| 2012-04-05 | 2012-04-02 | 145.867 | 939,031,552 | +689,790 | 11.00% | 136,974,055,061 |
| 2012-04-03 | 2012-03-30 | 145.443 | 938,341,762 | -510,133 | 10.99% | 136,474,970,147 |
| 2012-04-02 | 2012-03-29 | 147.035 | 938,851,895 | -2,994,865 | 11.00% | 138,044,229,127 |
| 2012-03-30 | 2012-03-28 | 148.946 | 941,846,760 | -2,920,919 | 11.10% | 140,284,379,141 |
| 2012-03-29 | 2012-03-27 | 149.477 | 944,767,679 | +1,097,985 | 11.14% | 141,220,933,357 |
| 2012-03-28 | 2012-03-26 | 146.186 | 943,669,694 | -167,424 | 11.12% | 137,951,155,778 |
| 2012-03-27 | 2012-03-23 | 146.717 | 943,837,118 | +5,691,621 | 11.12% | 138,476,631,636 |
| 2012-03-26 | 2012-03-22 | 148.628 | 938,145,497 | +3,059,039 | 11.06% | 139,434,302,750 |
| 2012-03-23 | 2012-03-21 | 148.628 | 935,086,458 | -648,702 | 11.02% | 138,979,645,160 |
| 2012-03-22 | 2012-03-20 | 148.628 | 935,735,160 | +17,910,333 | 11.03% | 139,076,060,174 |
| 2012-03-21 | 2012-03-19 | 150.326 | 917,824,827 | +8,324,763 | 10.82% | 137,973,108,752 |
| 2012-03-20 | 2012-03-16 | 148.734 | 909,500,064 | +11,706,565 | 10.72% | 135,273,355,983 |
| 2012-03-19 | 2012-03-15 | 149.158 | 897,793,499 | +5,613,757 | 10.58% | 133,913,442,896 |
| 2012-03-16 | 2012-03-14 | 147.141 | 892,179,742 | +20,584,485 | 10.52% | 131,276,498,202 |
| 2012-03-15 | 2012-03-13 | 148.424 | 871,595,257 | -11,088,336 | 10.27% | 129,365,297,854 |
| 2012-03-14 | 2012-03-12 | 146.374 | 882,683,593 | -6,689,839 | 10.40% | 129,202,049,385 |
| 2012-03-13 | 2012-03-09 | 147.453 | 889,373,432 | -19,839,904 | 10.65% | 131,140,600,181 |
| 2012-03-12 | 2012-03-08 | 146.051 | 909,213,336 | +3,127,253 | 10.89% | 132,791,098,061 |
| 2012-03-09 | 2012-03-07 | 146.158 | 906,086,083 | -21,090,616 | 10.85% | 132,432,096,939 |
| 2012-03-08 | 2012-03-06 | 148.424 | 927,176,699 | -6,892,716 | 11.10% | 137,614,895,062 |
| 2012-03-07 | 2012-03-05 | 149.502 | 934,069,415 | -3,711,792 | 11.19% | 139,645,479,867 |
| 2012-03-06 | 2012-03-02 | 151.660 | 937,781,207 | +2,625,206 | 11.23% | 142,223,494,937 |
| 2012-03-05 | 2012-03-01 | 149.287 | 935,156,001 | -8,844,027 | 11.20% | 139,606,183,879 |
| 2012-03-02 | 2012-02-29 | 151.012 | 944,000,028 | -1,023,148 | 11.30% | 142,555,685,719 |
| 2012-03-01 | 2012-02-28 | 149.179 | 945,023,176 | -3,753,768 | 11.32% | 140,977,284,232 |
| 2012-02-29 | 2012-02-27 | 150.149 | 948,776,944 | +1,497,809 | 11.36% | 142,458,333,094 |
| 2012-02-28 | 2012-02-24 | 151.983 | 947,279,135 | +340,248 | 11.38% | 143,970,484,198 |
| 2012-02-27 | 2012-02-23 | 151.336 | 946,938,887 | -1,720,279 | 11.37% | 143,305,917,273 |
| 2012-02-24 | 2012-02-22 | 153.709 | 948,659,166 | +2,612,910 | 11.39% | 145,817,474,518 |
| 2012-02-23 | 2012-02-21 | 154.680 | 946,046,256 | +5,981,754 | 11.36% | 146,334,262,546 |
| 2012-02-22 | 2012-02-20 | 152.738 | 940,064,502 | +1,553,761 | 11.29% | 143,583,788,279 |
| 2012-02-21 | 2012-02-17 | 152.091 | 938,510,741 | +866,256 | 11.27% | 142,739,069,279 |
| 2012-02-20 | 2012-02-16 | 149.610 | 937,644,485 | -463,708 | 11.26% | 140,281,100,821 |
| 2012-02-17 | 2012-02-15 | 150.581 | 938,108,193 | -1,374,950 | 11.27% | 141,261,185,880 |
| 2012-02-16 | 2012-02-14 | 147.776 | 939,483,143 | -1,390,325 | 11.28% | 138,833,432,043 |
| 2012-02-15 | 2012-02-13 | 148.531 | 940,873,468 | -268,853 | 11.30% | 139,749,306,942 |
| 2012-02-14 | 2012-02-10 | 149.071 | 941,142,321 | +819,562 | 11.30% | 140,296,826,271 |
| 2012-02-13 | 2012-02-09 | 149.610 | 940,322,759 | +2,422,357 | 11.29% | 140,681,797,707 |
| 2012-02-10 | 2012-02-08 | 150.257 | 937,900,402 | +1,415,675 | 11.26% | 140,926,393,880 |
| 2012-02-09 | 2012-02-07 | 147.561 | 936,484,727 | -46,350 | 11.25% | 138,188,307,247 |
| 2012-02-08 | 2012-02-06 | 146.482 | 936,531,077 | +5,047,659 | 11.25% | 137,184,948,243 |
| 2012-02-07 | 2012-02-03 | 144.217 | 931,483,418 | -1,684,609 | 11.19% | 134,335,574,200 |
| 2012-02-06 | 2012-02-02 | 144.433 | 933,168,027 | +2,535,156 | 11.21% | 134,779,837,320 |
| 2012-02-03 | 2012-02-01 | 139.902 | 930,632,871 | +1,412,318 | 11.18% | 130,197,565,887 |
| 2012-02-02 | 2012-01-31 | 140.442 | 929,220,553 | +980,729 | 11.16% | 130,501,135,958 |
| 2012-02-01 | 2012-01-30 | 140.226 | 928,239,824 | -948,079 | 11.15% | 130,163,149,898 |
| 2012-01-31 | 2012-01-27 | 141.628 | 929,187,903 | +2,712,649 | 11.16% | 131,599,055,962 |
| 2012-01-30 | 2012-01-26 | 140.334 | 926,475,254 | +3,176,872 | 11.13% | 130,015,646,863 |
| 2012-01-27 | 2012-01-20 | 139.255 | 923,298,382 | +3,788,980 | 11.09% | 128,573,899,980 |
| 2012-01-26 | 2012-01-19 | 134.293 | 919,509,402 | +3,173,077 | 11.04% | 123,483,811,555 |
| 2012-01-20 | 2012-01-18 | 133.754 | 916,336,325 | +224,256 | 11.00% | 122,563,481,472 |
| 2012-01-19 | 2012-01-17 | 132.891 | 916,112,069 | -171,540 | 11.00% | 121,742,947,754 |
| 2012-01-18 | 2012-01-16 | 128.684 | 916,283,609 | +3,567,704 | 11.00% | 117,911,146,446 |
| 2012-01-17 | 2012-01-13 | 129.763 | 912,715,905 | -339,226 | 11.02% | 118,436,549,581 |
| 2012-01-16 | 2012-01-12 | 128.792 | 913,055,131 | -681,177 | 11.02% | 117,594,180,196 |
| 2012-01-13 | 2012-01-11 | 130.410 | 913,736,308 | -671,279 | 11.03% | 119,160,326,291 |
| 2012-01-12 | 2012-01-10 | 129.116 | 914,407,587 | +199,250 | 11.04% | 118,064,266,101 |
| 2012-01-11 | 2012-01-09 | 129.979 | 914,208,337 | -360,591 | 11.04% | 118,827,435,660 |
| 2012-01-10 | 2012-01-06 | 128.361 | 914,568,928 | -897,041 | 11.04% | 117,394,541,611 |
| 2012-01-09 | 2012-01-05 | 130.949 | 915,465,969 | -967,547 | 11.05% | 119,879,629,511 |
| 2012-01-06 | 2012-01-04 | 130.410 | 916,433,516 | +3,761,869 | 11.06% | 119,512,069,111 |
| 2012-01-05 | 2012-01-03 | 130.626 | 912,671,647 | +660,335 | 11.02% | 119,218,376,326 |
| 2012-01-04 | 2011-12-30 | 127.282 | 912,011,312 | -847,079 | 11.01% | 116,082,494,740 |
| 2012-01-03 | 2011-12-29 | 125.987 | 912,858,391 | -3,134,266 | 11.02% | 115,008,716,131 |
| 2011-12-30 | 2011-12-28 | 127.713 | 915,992,657 | +1,685,790 | 11.06% | 116,984,465,520 |
| 2011-12-29 | 2011-12-23 | 129.008 | 914,306,867 | -1,254,946 | 11.04% | 117,952,638,972 |
| 2011-12-28 | 2011-12-22 | 127.174 | 915,561,813 | -646,882 | 11.05% | 116,435,651,132 |
| 2011-12-23 | 2011-12-21 | 127.605 | 916,208,695 | +2,310,318 | 11.06% | 116,913,228,700 |
| 2011-12-22 | 2011-12-20 | 124.477 | 913,898,377 | -105,769 | 11.03% | 113,759,641,693 |
| 2011-12-21 | 2011-12-19 | 124.369 | 914,004,146 | +118,394 | 11.04% | 113,674,217,583 |
| 2011-12-20 | 2011-12-16 | 126.958 | 913,885,752 | -433,978 | 11.03% | 116,025,345,395 |
| 2011-12-19 | 2011-12-15 | 124.909 | 914,319,730 | -2,086,508 | 11.04% | 114,206,586,576 |
| 2011-12-16 | 2011-12-14 | 126.635 | 916,406,238 | -5,388,892 | 11.06% | 116,048,794,738 |
| 2011-12-15 | 2011-12-13 | 128.900 | 921,795,130 | -1,941,741 | 11.13% | 118,819,252,328 |
| 2011-12-14 | 2011-12-12 | 129.655 | 923,736,871 | +3,039,173 | 11.15% | 119,767,020,940 |
| 2011-12-13 | 2011-12-09 | 129.547 | 920,697,698 | -1,603,762 | 11.12% | 119,273,665,277 |
| 2011-12-12 | 2011-12-08 | 134.509 | 922,301,460 | +80,264 | 11.14% | 124,057,735,716 |
| 2011-12-09 | 2011-12-07 | 135.695 | 922,221,196 | -1,055,065 | 11.13% | 125,141,178,737 |
| 2011-12-08 | 2011-12-06 | 133.107 | 923,276,261 | +9,402,527 | 11.15% | 122,894,183,802 |
| 2011-12-07 | 2011-12-05 | 134.509 | 913,873,734 | +410,490 | 11.03% | 122,924,131,738 |
| 2011-12-06 | 2011-12-02 | 132.891 | 913,463,244 | +1,092,943 | 11.03% | 121,390,943,043 |
| 2011-12-05 | 2011-12-01 | 130.841 | 912,370,301 | +654,018 | 11.02% | 119,375,840,229 |
| 2011-12-02 | 2011-11-30 | 123.938 | 911,716,283 | +6,413,354 | 11.01% | 112,996,304,570 |
| 2011-12-01 | 2011-11-29 | 126.527 | 905,302,929 | +336,206 | 10.93% | 114,545,079,560 |
| 2011-11-30 | 2011-11-28 | 123.183 | 904,966,723 | +4,242,582 | 10.93% | 111,476,471,647 |
| 2011-11-29 | 2011-11-25 | 121.026 | 900,724,141 | -1,828,261 | 10.88% | 109,010,708,000 |
| 2011-11-28 | 2011-11-24 | 123.075 | 902,552,402 | +7,387,789 | 10.90% | 111,081,713,760 |
| 2011-11-25 | 2011-11-23 | 123.075 | 895,164,613 | +9,256,158 | 10.81% | 110,172,461,000 |
| 2011-11-24 | 2011-11-22 | 127.298 | 885,908,455 | -9,620,355 | 10.70% | 112,774,081,392 |
| 2011-11-23 | 2011-11-21 | 128.280 | 895,528,810 | +2,916,175 | 10.81% | 114,878,651,747 |
| 2011-11-22 | 2011-11-18 | 129.372 | 892,612,635 | +2,439,497 | 10.91% | 115,479,071,043 |
| 2011-11-21 | 2011-11-17 | 131.555 | 890,173,138 | -2,821,361 | 10.88% | 117,107,155,699 |
| 2011-11-18 | 2011-11-16 | 132.647 | 892,994,499 | -7,541,812 | 10.91% | 118,453,245,031 |
| 2011-11-17 | 2011-11-15 | 135.486 | 900,536,311 | -3,497,952 | 11.00% | 122,009,855,185 |
| 2011-11-16 | 2011-11-14 | 138.106 | 904,034,263 | -102,612 | 11.05% | 124,852,521,393 |
| 2011-11-15 | 2011-11-11 | 135.049 | 904,136,875 | -3,431,739 | 11.05% | 122,102,844,978 |
| 2011-11-14 | 2011-11-10 | 134.722 | 907,568,614 | -1,900,259 | 11.09% | 122,269,047,620 |
| 2011-11-11 | 2011-11-09 | 148.259 | 909,468,873 | +902,839 | 11.11% | 134,837,133,378 |
| 2011-11-10 | 2011-11-08 | 146.185 | 908,566,034 | +758,216 | 11.10% | 132,818,623,585 |
| 2011-11-09 | 2011-11-07 | 146.076 | 907,807,818 | -1,342,530 | 11.09% | 132,608,674,242 |
| 2011-11-08 | 2011-11-04 | 147.604 | 909,150,348 | +2,791,039 | 11.11% | 134,194,371,961 |
| 2011-11-07 | 2011-11-03 | 143.019 | 906,359,309 | +4,466,790 | 11.08% | 129,626,440,775 |
| 2011-11-04 | 2011-11-02 | 147.277 | 901,892,519 | -9,669,118 | 11.02% | 132,827,694,756 |
| 2011-11-03 | 2011-11-01 | 146.731 | 911,561,637 | -4,007,315 | 11.14% | 133,754,132,692 |
| 2011-11-02 | 2011-10-31 | 152.626 | 915,568,952 | +2,572,668 | 11.19% | 139,739,803,901 |
| 2011-11-01 | 2011-10-28 | 153.063 | 912,996,284 | -2,838,089 | 11.16% | 139,745,851,661 |
| 2011-10-31 | 2011-10-27 | 146.949 | 915,834,373 | +2,814,438 | 11.19% | 134,581,046,334 |
| 2011-10-28 | 2011-10-26 | 143.565 | 913,019,935 | +1,165,210 | 11.16% | 131,077,428,926 |
| 2011-10-27 | 2011-10-25 | 142.800 | 911,854,725 | +514,656 | 11.14% | 130,213,285,815 |
| 2011-10-26 | 2011-10-24 | 142.036 | 911,340,069 | +4,568,197 | 11.14% | 129,443,325,914 |
| 2011-10-25 | 2011-10-21 | 137.778 | 906,771,872 | -1,746,190 | 11.08% | 124,933,611,948 |
| 2011-10-24 | 2011-10-20 | 137.451 | 908,518,062 | -27,016 | 11.10% | 124,876,637,790 |
| 2011-10-21 | 2011-10-19 | 139.525 | 908,545,078 | +2,619,013 | 11.10% | 126,764,963,295 |
| 2011-10-20 | 2011-10-18 | 137.233 | 905,926,065 | -1,459,640 | 11.07% | 124,322,557,070 |
| 2011-10-19 | 2011-10-17 | 141.818 | 907,385,705 | +4,737,323 | 11.09% | 128,683,535,804 |
| 2011-10-18 | 2011-10-14 | 139.089 | 902,648,382 | -411,112 | 11.03% | 125,548,040,045 |
| 2011-10-17 | 2011-10-13 | 141.163 | 903,059,494 | +21,332 | 11.04% | 127,478,454,290 |
| 2011-10-14 | 2011-10-12 | 136.687 | 903,038,162 | +2,477,352 | 11.04% | 123,433,298,253 |
| 2011-10-13 | 2011-10-11 | 136.905 | 900,560,810 | +956,279 | 11.01% | 123,291,314,071 |
| 2011-10-12 | 2011-10-10 | 134.503 | 899,604,531 | -150,635 | 10.99% | 120,999,685,977 |
| 2011-10-11 | 2011-10-07 | 134.503 | 899,755,166 | -237,544 | 11.00% | 121,019,946,866 |
| 2011-10-10 | 2011-10-06 | 129.481 | 899,992,710 | +2,962,788 | 11.00% | 116,532,102,427 |
| 2011-10-07 | 2011-10-04 | 123.695 | 897,029,922 | -196,312 | 10.96% | 110,958,030,910 |
| 2011-10-06 | 2011-10-03 | 127.407 | 897,226,234 | -7,512,665 | 10.96% | 114,312,762,659 |
| 2011-10-04 | 2011-09-30 | 132.975 | 904,738,899 | +2,890,372 | 11.07% | 120,307,430,858 |
| 2011-10-03 | 2011-09-28 | 135.486 | 901,848,527 | +4,222,487 | 11.03% | 122,187,641,780 |
| 2011-09-30 | 2011-09-27 | 134.722 | 897,626,040 | -1,353,526 | 10.98% | 120,929,568,671 |
| 2011-09-28 | 2011-09-26 | 130.027 | 898,979,566 | +2,789,789 | 11.00% | 116,891,648,367 |
| 2011-09-27 | 2011-09-23 | 129.918 | 896,189,777 | +2,602,696 | 10.96% | 116,431,059,146 |
| 2011-09-26 | 2011-09-22 | 132.429 | 893,587,081 | +440,154 | 10.93% | 118,336,735,235 |
| 2011-09-23 | 2011-09-21 | 137.342 | 893,146,927 | +21,369 | 10.93% | 122,666,352,215 |
| 2011-09-22 | 2011-09-20 | 138.652 | 893,125,558 | +2,582,273 | 10.93% | 123,833,497,652 |
| 2011-09-21 | 2011-09-19 | 137.342 | 890,543,285 | +4,352,172 | 10.90% | 122,308,763,495 |
| 2011-09-20 | 2011-09-16 | 141.054 | 886,191,113 | +2,085,255 | 10.84% | 125,000,515,884 |
| 2011-09-19 | 2011-09-15 | 136.796 | 884,105,858 | -1,025,703 | 10.82% | 120,942,026,234 |
| 2011-09-16 | 2011-09-14 | 134.831 | 885,131,561 | +146,767 | 10.83% | 119,342,927,081 |
| 2011-09-15 | 2011-09-12 | 133.957 | 884,984,794 | -2,248,008 | 10.83% | 118,550,194,974 |
| 2011-09-14 | 2011-09-09 | 141.818 | 887,232,802 | -1,159,063 | 10.86% | 125,825,493,408 |
| 2011-09-12 | 2011-09-08 | 141.163 | 888,391,865 | +2,196,373 | 10.87% | 125,407,929,939 |
| 2011-09-09 | 2011-09-07 | 141.054 | 886,195,492 | +1,554,118 | 10.84% | 125,001,133,558 |
| 2011-09-08 | 2011-09-06 | 139.962 | 884,641,374 | -1,209,814 | 10.82% | 123,816,115,167 |
| 2011-09-07 | 2011-09-05 | 142.582 | 885,851,188 | -1,658,731 | 10.84% | 126,306,543,409 |
| 2011-09-06 | 2011-09-02 | 146.622 | 887,509,919 | +737,268 | 10.86% | 130,128,112,201 |
| 2011-09-05 | 2011-09-01 | 147.167 | 886,772,651 | -119,217 | 10.85% | 130,504,078,370 |
| 2011-09-02 | 2011-08-31 | 146.840 | 886,891,868 | -1,452,567 | 10.85% | 130,231,144,843 |
| 2011-09-01 | 2011-08-30 | 145.093 | 888,344,435 | -2,276,203 | 10.87% | 128,892,684,272 |
| 2011-08-31 | 2011-08-29 | 143.019 | 890,620,638 | +881,807 | 10.90% | 127,375,514,587 |
| 2011-08-30 | 2011-08-26 | 142.036 | 889,738,831 | -950,227 | 10.89% | 126,375,167,072 |
| 2011-08-29 | 2011-08-25 | 143.892 | 890,689,058 | +30,308 | 10.90% | 128,163,225,430 |
| 2011-08-26 | 2011-08-24 | 142.691 | 890,658,750 | +1,541,326 | 10.90% | 127,089,253,186 |
| 2011-08-25 | 2011-08-23 | 146.622 | 889,117,424 | +1,555,359 | 10.88% | 130,363,807,135 |
| 2011-08-24 | 2011-08-22 | 145.202 | 887,562,065 | +7,492,954 | 10.86% | 128,876,067,050 |
| 2011-08-23 | 2011-08-19 | 142.364 | 880,069,111 | +3,010,077 | 10.77% | 125,289,960,078 |
| 2011-08-22 | 2011-08-18 | 148.587 | 877,059,034 | +9,302,950 | 10.73% | 130,319,334,268 |
| 2011-08-19 | 2011-08-17 | 151.644 | 867,756,084 | +9,589,490 | 10.62% | 131,589,674,981 |
| 2011-08-18 | 2011-08-16 | 152.427 | 858,166,594 | -6,135,773 | 10.50% | 130,807,839,992 |
| 2011-08-17 | 2011-08-15 | 153.971 | 864,302,367 | +6,901,980 | 10.58% | 133,077,688,033 |
| 2011-08-16 | 2011-08-12 | 148.126 | 857,400,387 | -7,061,635 | 10.60% | 127,002,951,657 |
| 2011-08-15 | 2011-08-11 | 147.795 | 864,462,022 | -6,748,745 | 10.69% | 127,762,924,221 |
| 2011-08-12 | 2011-08-10 | 152.207 | 871,210,767 | -1,230,061 | 10.77% | 132,603,945,743 |
| 2011-08-11 | 2011-08-09 | 146.471 | 872,440,828 | -1,651,839 | 10.79% | 127,787,443,818 |
| 2011-08-10 | 2011-08-08 | 157.942 | 874,092,667 | -2,543,421 | 10.81% | 138,055,788,700 |
| 2011-08-09 | 2011-08-05 | 160.368 | 876,636,088 | -2,393,271 | 10.84% | 140,584,641,629 |
| 2011-08-08 | 2011-08-04 | 167.979 | 879,029,359 | -313,353 | 10.87% | 147,658,145,753 |
| 2011-08-05 | 2011-08-03 | 169.854 | 879,342,712 | -1,347,456 | 10.87% | 149,359,556,687 |
| 2011-08-04 | 2011-08-02 | 171.839 | 880,690,168 | -62,316 | 10.89% | 151,336,863,147 |
| 2011-08-03 | 2011-08-01 | 169.743 | 880,752,484 | -526,184 | 10.89% | 149,501,869,372 |
| 2011-08-02 | 2011-07-29 | 168.861 | 881,278,668 | +1,178,378 | 10.90% | 148,813,583,597 |
| 2011-08-01 | 2011-07-28 | 170.626 | 880,100,290 | -169,699 | 10.88% | 150,167,726,038 |
| 2011-07-29 | 2011-07-27 | 170.736 | 880,269,989 | +338,872 | 10.88% | 150,293,770,047 |
| 2011-07-28 | 2011-07-26 | 171.949 | 879,931,117 | +649,958 | 10.88% | 151,303,480,253 |
| 2011-07-27 | 2011-07-25 | 170.957 | 879,281,159 | +1,919,004 | 10.87% | 150,318,901,048 |
| 2011-07-26 | 2011-07-22 | 172.060 | 877,362,155 | +3,582,778 | 10.85% | 150,958,517,489 |
| 2011-07-25 | 2011-07-21 | 167.427 | 873,779,377 | -144,128 | 10.80% | 146,294,395,382 |
| 2011-07-22 | 2011-07-20 | 165.883 | 873,923,505 | +1,163,746 | 10.81% | 144,969,080,099 |
| 2011-07-21 | 2011-07-19 | 165.993 | 872,759,759 | -281,817 | 10.79% | 144,872,295,046 |
| 2011-07-20 | 2011-07-18 | 165.552 | 873,041,576 | +273,798 | 10.79% | 144,533,907,811 |
| 2011-07-19 | 2011-07-15 | 166.765 | 872,767,778 | +2,227,360 | 10.79% | 145,547,456,965 |
| 2011-07-18 | 2011-07-14 | 166.545 | 870,540,418 | -1,984,878 | 10.76% | 144,983,978,651 |
| 2011-07-15 | 2011-07-13 | 166.435 | 872,525,296 | +1,770,255 | 10.79% | 145,218,314,957 |
| 2011-07-14 | 2011-07-12 | 164.890 | 870,755,041 | -6,483,471 | 10.77% | 143,579,129,721 |
| 2011-07-13 | 2011-07-11 | 169.964 | 877,238,512 | +2,919,064 | 10.85% | 149,098,905,310 |
| 2011-07-12 | 2011-07-08 | 172.611 | 874,319,448 | +2,585,191 | 10.81% | 150,917,154,193 |
| 2011-07-11 | 2011-07-07 | 172.060 | 871,734,257 | +3,060,905 | 10.78% | 149,990,184,020 |
| 2011-07-08 | 2011-07-06 | 171.508 | 868,673,352 | +2,746,094 | 10.74% | 148,984,476,390 |
| 2011-07-07 | 2011-07-05 | 172.611 | 865,927,258 | -389,060 | 10.71% | 149,468,569,886 |
| 2011-07-06 | 2011-07-04 | 172.721 | 866,316,318 | +1,976,453 | 10.71% | 149,631,275,906 |
| 2011-07-05 | 2011-06-30 | 169.964 | 864,339,865 | +4,896,186 | 10.70% | 146,906,600,571 |
| 2011-07-04 | 2011-06-29 | 167.537 | 859,443,679 | -3,942,038 | 10.64% | 143,989,002,218 |
| 2011-06-30 | 2011-06-28 | 166.545 | 863,385,717 | +1,024,212 | 10.69% | 143,792,400,414 |
| 2011-06-29 | 2011-06-27 | 165.883 | 862,361,505 | -539,103 | 10.68% | 143,051,140,491 |
| 2011-06-28 | 2011-06-24 | 168.420 | 862,900,608 | -475,301 | 10.68% | 145,329,553,289 |
| 2011-06-27 | 2011-06-23 | 167.427 | 863,375,909 | +1,383,649 | 10.69% | 144,552,572,330 |
| 2011-06-24 | 2011-06-22 | 168.971 | 861,992,260 | +600,520 | 10.67% | 145,651,934,817 |
| 2011-06-23 | 2011-06-21 | 169.302 | 861,391,740 | +2,185,182 | 10.66% | 145,835,484,676 |
| 2011-06-22 | 2011-06-20 | 166.545 | 859,206,558 | +2,261,389 | 10.64% | 143,096,383,220 |
| 2011-06-21 | 2011-06-17 | 167.758 | 856,945,169 | -1,568,821 | 10.61% | 143,759,441,019 |
| 2011-06-20 | 2011-06-16 | 169.523 | 858,513,990 | +765,727 | 10.63% | 145,537,654,237 |
| 2011-06-17 | 2011-06-15 | 172.170 | 857,748,263 | +2,054,896 | 10.62% | 147,678,365,481 |
| 2011-06-16 | 2011-06-14 | 174.376 | 855,693,367 | -1,967,055 | 10.59% | 149,212,141,020 |
| 2011-06-15 | 2011-06-13 | 173.824 | 857,660,422 | +1,388,273 | 10.62% | 149,082,171,206 |
| 2011-06-14 | 2011-06-10 | 173.714 | 856,272,149 | -3,133,337 | 10.60% | 148,746,413,540 |
| 2011-06-13 | 2011-06-09 | 174.927 | 859,405,486 | -1,665,721 | 10.64% | 150,333,383,204 |
| 2011-06-10 | 2011-06-08 | 175.148 | 861,071,207 | -840,371 | 10.66% | 150,814,706,046 |
| 2011-06-09 | 2011-06-07 | 177.023 | 861,911,578 | -2,239,717 | 10.67% | 152,577,985,974 |
| 2011-06-08 | 2011-06-03 | 177.354 | 864,151,295 | +721,972 | 10.70% | 153,260,400,493 |
| 2011-06-07 | 2011-06-02 | 176.471 | 863,429,323 | -2,981,943 | 10.69% | 152,370,503,593 |
| 2011-06-03 | 2011-06-01 | 179.780 | 866,411,266 | +2,516,166 | 10.73% | 155,763,544,686 |
| 2011-06-02 | 2011-05-31 | 180.883 | 863,895,100 | +4,580,670 | 10.70% | 156,264,017,368 |
| 2011-06-01 | 2011-05-30 | 177.905 | 859,314,430 | +2,102,720 | 10.64% | 152,876,453,323 |
| 2011-05-31 | 2011-05-27 | 177.905 | 857,211,710 | +1,050,240 | 10.61% | 152,502,368,629 |
| 2011-05-30 | 2011-05-26 | 176.802 | 856,161,470 | +1,469,553 | 10.60% | 151,371,225,935 |
| 2011-05-27 | 2011-05-25 | 173.935 | 854,691,917 | +3,663,415 | 10.58% | 148,660,440,957 |
| 2011-05-26 | 2011-05-24 | 174.486 | 851,028,502 | +278,705 | 10.54% | 148,492,565,681 |
| 2011-05-25 | 2011-05-23 | 175.258 | 850,749,797 | -713,752 | 10.53% | 149,100,767,131 |
| 2011-05-24 | 2011-05-20 | 178.677 | 851,463,549 | +12,423,667 | 10.54% | 152,137,123,880 |
| 2011-05-23 | 2011-05-19 | 177.685 | 839,039,882 | +16,652,276 | 10.39% | 149,084,423,954 |
| 2011-05-20 | 2011-05-18 | 178.236 | 822,387,606 | +17,299,672 | 10.18% | 146,579,096,216 |
| 2011-05-19 | 2011-05-17 | 180.788 | 805,087,934 | -15,495,068 | 9.97% | 145,550,350,388 |
| 2011-05-18 | 2011-05-16 | 182.012 | 820,583,002 | -723,458 | 10.16% | 149,355,901,639 |
| 2011-05-17 | 2011-05-13 | 184.793 | 821,306,460 | -19,065,478 | 10.26% | 151,771,925,285 |
| 2011-05-16 | 2011-05-12 | 182.012 | 840,371,938 | -8,169,780 | 10.49% | 152,957,724,211 |
| 2011-05-13 | 2011-05-11 | 184.348 | 848,541,718 | +1,797,501 | 10.60% | 156,427,202,839 |
| 2011-05-12 | 2011-05-09 | 186.907 | 846,744,217 | -2,050,808 | 10.57% | 158,262,525,973 |
| 2011-05-11 | 2011-05-06 | 184.015 | 848,795,025 | -5,211,394 | 10.60% | 156,190,603,411 |
| 2011-05-09 | 2011-05-05 | 186.573 | 854,006,419 | -1,963,973 | 10.67% | 159,334,847,753 |
| 2011-05-06 | 2011-05-04 | 186.796 | 855,970,392 | +2,619,920 | 10.69% | 159,891,733,468 |
| 2011-05-05 | 2011-05-03 | 187.686 | 853,350,472 | +4,883,881 | 10.66% | 160,161,854,101 |
| 2011-05-04 | 2011-04-29 | 187.463 | 848,466,591 | +940,993 | 10.66% | 159,056,427,472 |
| 2011-05-03 | 2011-04-28 | 187.908 | 847,525,598 | -524,253 | 10.65% | 159,257,188,996 |
| 2011-04-29 | 2011-04-27 | 186.462 | 848,049,851 | +3,167,799 | 10.66% | 158,129,161,701 |
| 2011-04-28 | 2011-04-26 | 186.907 | 844,882,052 | -1,408,596 | 10.62% | 157,914,474,069 |
| 2011-04-27 | 2011-04-21 | 187.018 | 846,290,648 | +1,602,217 | 10.63% | 158,271,904,119 |
| 2011-04-26 | 2011-04-20 | 184.460 | 844,688,431 | -3,084,663 | 10.61% | 155,810,831,194 |
| 2011-04-21 | 2011-04-19 | 181.567 | 847,773,094 | +5,719,147 | 10.65% | 153,927,549,544 |
| 2011-04-20 | 2011-04-18 | 183.124 | 842,053,947 | +2,744,693 | 10.58% | 154,200,690,648 |
| 2011-04-19 | 2011-04-15 | 184.905 | 839,309,254 | -2,016,581 | 10.55% | 155,192,097,584 |
| 2011-04-18 | 2011-04-14 | 186.128 | 841,325,835 | +185,149 | 10.57% | 156,594,584,313 |
| 2011-04-15 | 2011-04-13 | 186.573 | 841,140,686 | +3,987,111 | 10.57% | 156,934,444,708 |
| 2011-04-14 | 2011-04-12 | 186.240 | 837,153,575 | +3,489,042 | 10.52% | 155,911,145,354 |
| 2011-04-13 | 2011-04-11 | 187.797 | 833,664,533 | -1,644,668 | 10.48% | 156,559,829,573 |
| 2011-04-12 | 2011-04-08 | 189.466 | 835,309,201 | +6,745,002 | 10.50% | 158,262,668,906 |
| 2011-04-11 | 2011-04-07 | 187.575 | 828,564,199 | +1,578,489 | 10.41% | 155,417,638,785 |
| 2011-04-08 | 2011-04-06 | 184.793 | 826,985,710 | +8,254,586 | 10.39% | 152,821,412,594 |
| 2011-04-07 | 2011-04-04 | 182.902 | 818,731,124 | +5,656,912 | 10.29% | 149,747,536,210 |
| 2011-04-06 | 2011-04-01 | 181.344 | 813,074,212 | +2,979,311 | 10.22% | 147,446,464,504 |
| 2011-04-04 | 2011-03-31 | 181.901 | 810,094,901 | -856,732 | 10.18% | 147,356,815,568 |
| 2011-04-01 | 2011-03-30 | 182.457 | 810,951,633 | +6,466,729 | 10.19% | 147,963,764,742 |
| 2011-03-31 | 2011-03-29 | 181.344 | 804,484,904 | +3,868,783 | 10.11% | 145,888,841,500 |
| 2011-03-30 | 2011-03-28 | 182.457 | 800,616,121 | +5,228,837 | 10.06% | 146,077,978,706 |
| 2011-03-29 | 2011-03-25 | 182.902 | 795,387,284 | +1,929,222 | 10.00% | 145,477,901,866 |
| 2011-03-28 | 2011-03-24 | 178.452 | 793,458,062 | +2,522,430 | 9.97% | 141,594,020,407 |
| 2011-03-25 | 2011-03-23 | 178.341 | 790,935,632 | +7,529,178 | 9.94% | 141,055,893,287 |
| 2011-03-24 | 2011-03-22 | 179.453 | 783,406,454 | -1,131,969 | 9.84% | 140,584,708,462 |
| 2011-03-23 | 2011-03-21 | 178.897 | 784,538,423 | -607,806 | 9.86% | 140,351,427,665 |
| 2011-03-22 | 2011-03-18 | 176.783 | 785,146,229 | +4,674,013 | 9.87% | 138,800,496,129 |
| 2011-03-21 | 2011-03-17 | 175.670 | 780,472,216 | +12,706,172 | 9.81% | 137,105,901,712 |
| 2011-03-18 | 2011-03-16 | 178.786 | 767,766,044 | +8,751,890 | 9.65% | 137,265,485,200 |
| 2011-03-17 | 2011-03-15 | 182.442 | 759,014,154 | -9,938,979 | 9.54% | 138,476,240,779 |
| 2011-03-16 | 2011-03-14 | 186.832 | 768,953,133 | +1,506,412 | 9.66% | 143,664,787,402 |
| 2011-03-15 | 2011-03-11 | 186.494 | 767,446,721 | -23,701,691 | 9.76% | 143,124,215,432 |
| 2011-03-14 | 2011-03-10 | 188.407 | 791,148,412 | +292,129 | 10.06% | 149,058,171,725 |
| 2011-03-11 | 2011-03-09 | 190.996 | 790,856,283 | -1,199,709 | 10.05% | 151,050,367,868 |
| 2011-03-10 | 2011-03-08 | 191.334 | 792,055,992 | -2,906,842 | 10.07% | 151,546,943,242 |
| 2011-03-09 | 2011-03-07 | 187.057 | 794,962,834 | +267,719 | 10.11% | 148,703,167,765 |
| 2011-03-08 | 2011-03-04 | 188.858 | 794,695,115 | +4,379,816 | 10.10% | 150,084,165,788 |
| 2011-03-07 | 2011-03-03 | 189.533 | 790,315,299 | +6,646,530 | 10.05% | 149,790,700,588 |
| 2011-03-04 | 2011-03-02 | 188.858 | 783,668,769 | -8,330,279 | 9.96% | 148,001,757,189 |
| 2011-03-03 | 2011-03-01 | 193.022 | 791,999,048 | -9,299,391 | 10.07% | 152,873,130,716 |
| 2011-03-02 | 2011-02-28 | 203.489 | 801,298,439 | +4,885,161 | 10.19% | 163,055,367,111 |
| 2011-03-01 | 2011-02-25 | 200.450 | 796,413,278 | -5,612,349 | 10.12% | 159,641,127,812 |
| 2011-02-28 | 2011-02-24 | 196.173 | 802,025,627 | -970,887 | 10.20% | 157,335,965,044 |
| 2011-02-25 | 2011-02-23 | 200.450 | 802,996,514 | +811,315 | 10.21% | 160,960,738,181 |
| 2011-02-24 | 2011-02-22 | 198.649 | 802,185,199 | +2,661,336 | 10.20% | 159,353,545,285 |
| 2011-02-23 | 2011-02-21 | 203.939 | 799,523,863 | -1,558,519 | 10.16% | 163,054,203,582 |
| 2011-02-22 | 2011-02-18 | 206.528 | 801,082,382 | +205,677 | 10.18% | 165,445,753,590 |
| 2011-02-21 | 2011-02-17 | 204.277 | 800,876,705 | -5,066,367 | 10.18% | 163,600,515,082 |
| 2011-02-18 | 2011-02-16 | 200.112 | 805,943,072 | +1,976,901 | 10.25% | 161,279,251,330 |
| 2011-02-17 | 2011-02-15 | 196.961 | 803,966,171 | -1,569,741 | 10.22% | 158,350,048,038 |
| 2011-02-16 | 2011-02-14 | 200.225 | 805,535,912 | -995,669 | 10.24% | 161,288,435,955 |
| 2011-02-15 | 2011-02-11 | 199.662 | 806,531,581 | -2,482,499 | 10.25% | 161,033,921,408 |
| 2011-02-14 | 2011-02-10 | 201.013 | 809,014,080 | -5,573,315 | 10.28% | 162,622,229,336 |
| 2011-02-11 | 2011-02-09 | 201.913 | 814,587,395 | -3,855,398 | 10.36% | 164,475,986,507 |
| 2011-02-10 | 2011-02-08 | 199.887 | 818,442,793 | +787,427 | 10.40% | 163,596,371,110 |
| 2011-02-09 | 2011-02-07 | 198.087 | 817,655,366 | +1,787,559 | 10.39% | 161,966,551,211 |
| 2011-02-08 | 2011-02-02 | 195.948 | 815,867,807 | +286,316 | 10.37% | 159,867,779,807 |
| 2011-02-07 | 2011-01-31 | 190.771 | 815,581,491 | +580,920 | 10.37% | 155,589,197,036 |
| 2011-02-01 | 2011-01-28 | 193.810 | 815,000,571 | -700,745 | 10.36% | 157,955,021,089 |
| 2011-01-31 | 2011-01-27 | 193.022 | 815,701,316 | -2,644,465 | 10.37% | 157,448,186,612 |
| 2011-01-28 | 2011-01-26 | 193.585 | 818,345,781 | +417,885 | 10.40% | 158,419,146,946 |
| 2011-01-27 | 2011-01-25 | 195.498 | 817,927,896 | -2,089,444 | 10.40% | 159,903,221,926 |
| 2011-01-26 | 2011-01-24 | 195.048 | 820,017,340 | +466,971 | 10.43% | 159,942,534,781 |
| 2011-01-25 | 2011-01-21 | 194.485 | 819,550,369 | +628,401 | 10.42% | 159,390,254,486 |
| 2011-01-24 | 2011-01-20 | 193.922 | 818,921,968 | +3,403,979 | 10.41% | 158,807,194,894 |
| 2011-01-21 | 2011-01-19 | 197.974 | 815,517,989 | +191,689 | 10.37% | 161,451,379,631 |
| 2011-01-20 | 2011-01-18 | 196.961 | 815,326,300 | -871,344 | 10.37% | 160,587,551,353 |
| 2011-01-19 | 2011-01-17 | 195.385 | 816,197,644 | +2,712,143 | 10.38% | 159,473,098,833 |
| 2011-01-18 | 2011-01-14 | 195.273 | 813,485,501 | +3,066,246 | 10.34% | 158,851,628,568 |
| 2011-01-17 | 2011-01-13 | 194.935 | 810,419,255 | +2,353,805 | 10.30% | 157,979,237,893 |
| 2011-01-14 | 2011-01-12 | 192.347 | 808,065,450 | +2,424,021 | 10.27% | 155,428,614,868 |
| 2011-01-13 | 2011-01-11 | 185.481 | 805,641,429 | +3,831,330 | 10.24% | 149,431,231,020 |
| 2011-01-12 | 2011-01-10 | 183.905 | 801,810,099 | +5,173,334 | 10.19% | 147,457,188,762 |
| 2011-01-11 | 2011-01-07 | 186.269 | 796,636,765 | +368,173 | 10.14% | 148,388,662,104 |
| 2011-01-10 | 2011-01-06 | 186.156 | 796,268,592 | -993,067 | 10.13% | 148,230,463,535 |
| 2011-01-07 | 2011-01-05 | 185.143 | 797,261,659 | -1,818,294 | 10.15% | 147,607,748,885 |
| 2011-01-06 | 2011-01-04 | 180.754 | 799,079,953 | -1,150,179 | 10.17% | 144,436,897,780 |
| 2011-01-05 | 2011-01-03 | 180.191 | 800,230,132 | -320,363 | 10.18% | 144,194,470,967 |
| 2011-01-04 | 2010-12-31 | 179.403 | 800,550,495 | -1,715,043 | 10.19% | 143,621,488,406 |
| 2011-01-03 | 2010-12-29 | 179.966 | 802,265,538 | +866,133 | 10.21% | 144,380,644,653 |
| 2010-12-30 | 2010-12-28 | 178.278 | 801,399,405 | +2,421,929 | 10.20% | 142,871,817,212 |
| 2010-12-29 | 2010-12-24 | 179.291 | 798,977,476 | -28,274 | 10.17% | 143,249,359,166 |
| 2010-12-28 | 2010-12-22 | 180.529 | 799,005,750 | +4,329,550 | 10.17% | 144,243,630,390 |
| 2010-12-23 | 2010-12-21 | 180.416 | 794,676,200 | -5,292,388 | 10.11% | 143,372,581,321 |
| 2010-12-22 | 2010-12-20 | 178.390 | 799,968,588 | -787,397 | 10.18% | 142,706,769,953 |
| 2010-12-21 | 2010-12-17 | 180.416 | 800,755,985 | +1,593,750 | 10.19% | 144,469,473,954 |
| 2010-12-20 | 2010-12-16 | 179.854 | 799,162,235 | +4,882,219 | 10.17% | 143,732,210,079 |
| 2010-12-17 | 2010-12-15 | 181.879 | 794,280,016 | -1,395,339 | 10.11% | 144,463,245,696 |
| 2010-12-16 | 2010-12-14 | 184.468 | 795,675,355 | +1,255,541 | 10.13% | 146,776,739,437 |
| 2010-12-15 | 2010-12-13 | 183.905 | 794,419,814 | +2,081,788 | 10.11% | 146,098,075,611 |
| 2010-12-14 | 2010-12-10 | 183.455 | 792,338,026 | -633,595 | 10.08% | 145,358,515,589 |
| 2010-12-13 | 2010-12-09 | 182.105 | 792,971,621 | -645,276 | 10.09% | 144,403,772,106 |
| 2010-12-10 | 2010-12-08 | 180.304 | 793,616,897 | +534,806 | 10.10% | 143,092,144,798 |
| 2010-12-09 | 2010-12-07 | 183.793 | 793,082,091 | +1,688,437 | 10.09% | 145,762,800,410 |
| 2010-12-08 | 2010-12-06 | 183.343 | 791,393,654 | +1,017,976 | 10.07% | 145,096,194,939 |
| 2010-12-07 | 2010-12-03 | 182.780 | 790,375,678 | +689,857 | 10.06% | 144,464,775,826 |
| 2010-12-06 | 2010-12-02 | 180.304 | 789,685,821 | +208,504 | 10.05% | 142,383,356,845 |
| 2010-12-03 | 2010-12-01 | 178.953 | 789,477,317 | +1,812,491 | 10.05% | 141,279,502,386 |
| 2010-12-02 | 2010-11-30 | 177.715 | 787,664,826 | -613,929 | 10.03% | 139,979,989,874 |
| 2010-12-01 | 2010-11-29 | 180.191 | 788,278,755 | -1,381,773 | 10.03% | 142,040,937,358 |
| 2010-11-30 | 2010-11-26 | 179.516 | 789,660,528 | +5,551,885 | 10.05% | 141,756,666,849 |
| 2010-11-29 | 2010-11-25 | 180.191 | 784,108,643 | -1,123,824 | 9.98% | 141,289,519,648 |
| 2010-11-26 | 2010-11-24 | 180.979 | 785,232,467 | -5,155,032 | 9.99% | 142,110,663,853 |
| 2010-11-25 | 2010-11-23 | 180.529 | 790,387,499 | +1,410,285 | 10.06% | 142,687,787,003 |
| 2010-11-24 | 2010-11-22 | 185.143 | 788,977,214 | +3,744,259 | 10.04% | 146,073,938,419 |
| 2010-11-23 | 2010-11-19 | 186.494 | 785,232,955 | +25,295,369 | 9.99% | 146,441,241,509 |
| 2010-11-22 | 2010-11-18 | 185.706 | 759,937,586 | +17,069,540 | 9.67% | 141,125,094,223 |
| 2010-11-19 | 2010-11-17 | 183.005 | 742,868,046 | +16,865,974 | 9.46% | 135,948,554,689 |
| 2010-11-18 | 2010-11-16 | 189.592 | 726,002,072 | -12,884,620 | 9.24% | 137,644,028,255 |
| 2010-11-17 | 2010-11-15 | 191.860 | 738,886,692 | +3,216,899 | 9.40% | 141,762,526,332 |
| 2010-11-16 | 2010-11-12 | 191.519 | 735,669,793 | -27,281,427 | 9.43% | 140,895,075,601 |
| 2010-11-15 | 2010-11-11 | 196.735 | 762,951,220 | -6,492,411 | 9.78% | 150,099,585,091 |
| 2010-11-12 | 2010-11-10 | 195.035 | 769,443,631 | -12,841,501 | 9.87% | 150,068,139,005 |
| 2010-11-11 | 2010-11-09 | 196.962 | 782,285,132 | -3,828,563 | 10.03% | 154,080,661,906 |
| 2010-11-10 | 2010-11-08 | 196.622 | 786,113,695 | -2,539,170 | 10.08% | 154,567,326,877 |
| 2010-11-09 | 2010-11-05 | 199.910 | 788,652,865 | +448,194 | 10.11% | 157,659,969,592 |
| 2010-11-08 | 2010-11-04 | 193.901 | 788,204,671 | -521,718 | 10.11% | 152,833,428,398 |
| 2010-11-05 | 2010-11-03 | 187.097 | 788,726,389 | +1,120,537 | 10.11% | 147,568,463,917 |
| 2010-11-04 | 2010-11-02 | 183.922 | 787,605,852 | +3,370,603 | 10.10% | 144,858,180,202 |
| 2010-11-03 | 2010-11-01 | 184.716 | 784,235,249 | +193,960 | 10.06% | 144,860,734,778 |
| 2010-11-02 | 2010-10-29 | 182.675 | 784,041,289 | +18,069 | 10.05% | 143,224,632,060 |
| 2010-11-01 | 2010-10-28 | 183.242 | 784,023,220 | -978,315 | 10.05% | 143,665,841,958 |
| 2010-10-29 | 2010-10-27 | 182.902 | 785,001,535 | +986,795 | 10.07% | 143,578,070,989 |
| 2010-10-28 | 2010-10-26 | 184.036 | 784,014,740 | +3,768,493 | 10.05% | 144,286,596,245 |
| 2010-10-27 | 2010-10-25 | 185.510 | 780,246,247 | +1,427,830 | 10.01% | 144,743,219,562 |
| 2010-10-26 | 2010-10-22 | 185.510 | 778,818,417 | -1,129,178 | 9.99% | 144,478,343,297 |
| 2010-10-25 | 2010-10-21 | 184.943 | 779,947,595 | +248,500 | 10.00% | 144,245,616,800 |
| 2010-10-22 | 2010-10-20 | 183.922 | 779,699,095 | +376,736 | 10.00% | 143,403,952,268 |
| 2010-10-21 | 2010-10-19 | 185.510 | 779,322,359 | +2,378,601 | 9.99% | 144,571,829,409 |
| 2010-10-20 | 2010-10-18 | 183.355 | 776,943,758 | -2,245,876 | 9.96% | 142,456,687,828 |
| 2010-10-19 | 2010-10-15 | 188.004 | 779,189,634 | -1,196,090 | 9.99% | 146,490,996,494 |
| 2010-10-18 | 2010-10-14 | 190.499 | 780,385,724 | -78,492 | 10.01% | 148,662,639,206 |
| 2010-10-15 | 2010-10-13 | 185.623 | 780,464,216 | +775,651 | 10.01% | 144,872,153,484 |
| 2010-10-14 | 2010-10-12 | 183.922 | 779,688,565 | +171,909 | 10.00% | 143,402,015,568 |
| 2010-10-13 | 2010-10-11 | 185.169 | 779,516,656 | -1,904,772 | 10.00% | 144,342,700,018 |
| 2010-10-12 | 2010-10-08 | 184.603 | 781,421,428 | -85,895 | 10.02% | 144,252,370,139 |
| 2010-10-11 | 2010-10-07 | 185.283 | 781,507,323 | +749,363 | 10.02% | 144,799,927,654 |
| 2010-10-08 | 2010-10-06 | 186.077 | 780,757,960 | +812,592 | 10.01% | 145,280,806,643 |
| 2010-10-07 | 2010-10-05 | 183.582 | 779,945,368 | -2,794,351 | 10.00% | 143,183,928,134 |
| 2010-10-06 | 2010-10-04 | 181.881 | 782,739,719 | +1,035,003 | 10.04% | 142,365,571,807 |
| 2010-10-05 | 2010-09-30 | 180.747 | 781,704,716 | -4,360,140 | 10.07% | 141,290,932,013 |
| 2010-10-04 | 2010-09-29 | 182.448 | 786,064,856 | -869,080 | 10.12% | 143,416,019,606 |
| 2010-09-30 | 2010-09-28 | 182.221 | 786,933,936 | -4,522,402 | 10.13% | 143,396,117,214 |
| 2010-09-29 | 2010-09-27 | 185.056 | 791,456,338 | +5,799,118 | 10.19% | 146,463,819,832 |
| 2010-09-28 | 2010-09-24 | 182.788 | 785,657,220 | -6,558,819 | 10.12% | 143,608,909,441 |
| 2010-09-27 | 2010-09-22 | 183.922 | 792,216,039 | +3,207,608 | 10.20% | 145,706,095,815 |
| 2010-09-24 | 2010-09-21 | 184.829 | 789,008,431 | +6,572,664 | 10.16% | 145,831,884,892 |
| 2010-09-22 | 2010-09-20 | 185.510 | 782,435,767 | -1,431,392 | 10.08% | 145,149,396,682 |
| 2010-09-21 | 2010-09-17 | 187.324 | 783,867,159 | +1,132,327 | 10.10% | 146,837,084,673 |
| 2010-09-20 | 2010-09-16 | 185.283 | 782,734,832 | +2,334,651 | 10.08% | 145,027,364,057 |
| 2010-09-17 | 2010-09-15 | 184.943 | 780,400,181 | +1,621,810 | 10.05% | 144,329,319,279 |
| 2010-09-16 | 2010-09-14 | 183.809 | 778,778,371 | +1,675,425 | 10.03% | 143,146,303,304 |
| 2010-09-15 | 2010-09-13 | 182.788 | 777,102,946 | +534,880 | 10.01% | 142,045,288,654 |
| 2010-09-14 | 2010-09-10 | 179.500 | 776,568,066 | +168,371 | 10.00% | 139,393,872,443 |
| 2010-09-13 | 2010-09-09 | 177.572 | 776,399,695 | -1,304,615 | 10.00% | 137,867,009,283 |
| 2010-09-10 | 2010-09-08 | 177.345 | 777,704,310 | -379,570 | 10.02% | 137,922,301,422 |
| 2010-09-09 | 2010-09-07 | 179.727 | 778,083,880 | +3,958,804 | 10.02% | 139,842,418,180 |
| 2010-09-08 | 2010-09-06 | 179.840 | 774,125,076 | +5,152,494 | 9.97% | 139,218,695,310 |
| 2010-09-07 | 2010-09-03 | 177.005 | 768,972,582 | +3,689,654 | 9.90% | 136,112,182,894 |
| 2010-09-06 | 2010-09-02 | 176.778 | 765,282,928 | +2,137,364 | 9.86% | 135,285,540,518 |
| 2010-09-03 | 2010-09-01 | 173.377 | 763,145,564 | -454,635 | 9.83% | 132,311,657,605 |
| 2010-09-02 | 2010-08-31 | 171.903 | 763,600,199 | +1,117,866 | 9.83% | 131,264,858,582 |
| 2010-09-01 | 2010-08-30 | 175.191 | 762,482,333 | +794,898 | 9.82% | 133,580,021,781 |
| 2010-08-31 | 2010-08-27 | 172.696 | 761,687,435 | +7,495,598 | 9.81% | 131,540,635,460 |
| 2010-08-30 | 2010-08-26 | 174.397 | 754,191,837 | -581,925 | 9.72% | 131,528,965,337 |
| 2010-08-27 | 2010-08-25 | 173.150 | 754,773,762 | -1,350,256 | 9.73% | 130,689,011,284 |
| 2010-08-26 | 2010-08-24 | 172.129 | 756,124,018 | +1,905,509 | 9.75% | 130,151,160,795 |
| 2010-08-25 | 2010-08-23 | 174.964 | 754,218,509 | +2,539,670 | 9.72% | 131,961,229,399 |
| 2010-08-24 | 2010-08-20 | 175.418 | 751,678,839 | -988,588 | 9.69% | 131,857,816,214 |
| 2010-08-23 | 2010-08-19 | 178.253 | 752,667,427 | +18,120,596 | 9.70% | 134,164,897,781 |
| 2010-08-20 | 2010-08-18 | 178.933 | 734,546,831 | +11,801,694 | 9.47% | 131,434,606,460 |
| 2010-08-19 | 2010-08-17 | 182.506 | 722,745,137 | -7,732,197 | 9.32% | 131,905,071,572 |
| 2010-08-18 | 2010-08-16 | 181.820 | 730,477,334 | -9,418,256 | 9.41% | 132,815,366,172 |
| 2010-08-17 | 2010-08-13 | 181.934 | 739,895,590 | -7,542,709 | 9.61% | 134,612,348,681 |
| 2010-08-16 | 2010-08-12 | 182.848 | 747,438,299 | -15,837,910 | 9.71% | 136,667,965,608 |
| 2010-08-13 | 2010-08-11 | 186.277 | 763,276,209 | +888,047 | 9.91% | 142,180,726,755 |
| 2010-08-12 | 2010-08-10 | 187.077 | 762,388,162 | -6,296,330 | 9.90% | 142,625,185,786 |
| 2010-08-11 | 2010-08-09 | 188.334 | 768,684,492 | +129,009 | 9.98% | 144,769,383,951 |
| 2010-08-10 | 2010-08-06 | 189.020 | 768,555,483 | -916,181 | 9.98% | 145,272,071,718 |
| 2010-08-09 | 2010-08-05 | 188.905 | 769,471,664 | -10,321,575 | 10.00% | 145,357,312,452 |
| 2010-08-06 | 2010-08-04 | 188.105 | 779,793,239 | -3,990,858 | 10.13% | 146,683,308,092 |
| 2010-08-05 | 2010-08-03 | 188.563 | 783,784,097 | +1,650,198 | 10.18% | 147,792,294,325 |
| 2010-08-04 | 2010-08-02 | 185.248 | 782,133,899 | +1,413,460 | 10.16% | 144,889,036,286 |
| 2010-08-03 | 2010-07-30 | 182.277 | 780,720,439 | +1,668,712 | 10.14% | 142,307,449,849 |
| 2010-08-02 | 2010-07-29 | 184.106 | 779,051,727 | -775,171 | 10.12% | 143,427,766,214 |
| 2010-07-30 | 2010-07-28 | 184.906 | 779,826,898 | +5,361,775 | 10.13% | 144,194,311,519 |
| 2010-07-29 | 2010-07-27 | 180.220 | 774,465,123 | +222,433 | 10.06% | 139,574,139,030 |
| 2010-07-28 | 2010-07-26 | 177.249 | 774,242,690 | -181,583 | 10.06% | 137,233,554,139 |
| 2010-07-27 | 2010-07-23 | 175.763 | 774,424,273 | +1,211,242 | 10.06% | 136,115,220,729 |
| 2010-07-26 | 2010-07-22 | 173.592 | 773,213,031 | -361,148 | 10.04% | 134,223,431,632 |
| 2010-07-23 | 2010-07-21 | 173.249 | 773,574,179 | +827,820 | 10.05% | 134,020,911,073 |
| 2010-07-22 | 2010-07-20 | 169.592 | 772,746,359 | +1,292,113 | 10.04% | 131,051,582,007 |
| 2010-07-21 | 2010-07-19 | 169.021 | 771,454,246 | +8,132,689 | 10.02% | 130,391,639,868 |
| 2010-07-20 | 2010-07-16 | 172.906 | 763,321,557 | +6,500,471 | 9.92% | 131,982,957,253 |
| 2010-07-19 | 2010-07-15 | 171.192 | 756,821,086 | +2,474,925 | 9.83% | 129,561,639,938 |
| 2010-07-16 | 2010-07-14 | 172.678 | 754,346,161 | +7,844,372 | 9.80% | 130,258,642,668 |
| 2010-07-15 | 2010-07-13 | 168.906 | 746,501,789 | +647,066 | 9.70% | 126,088,850,797 |
| 2010-07-14 | 2010-07-12 | 168.678 | 745,854,723 | -1,521,171 | 9.69% | 125,809,084,263 |
| 2010-07-13 | 2010-07-09 | 168.563 | 747,375,894 | -1,214,204 | 9.71% | 125,980,261,593 |
| 2010-07-12 | 2010-07-08 | 166.849 | 748,590,098 | +7,438,079 | 9.72% | 124,901,695,415 |
| 2010-07-09 | 2010-07-07 | 162.735 | 741,152,019 | +1,641,314 | 9.63% | 120,611,490,625 |
| 2010-07-08 | 2010-07-06 | 163.764 | 739,510,705 | +64,350 | 9.61% | 121,104,994,728 |
| 2010-07-07 | 2010-07-05 | 162.621 | 739,446,355 | +1,206,102 | 9.61% | 120,249,414,968 |
| 2010-07-06 | 2010-07-02 | 163.878 | 738,240,253 | -2,416,173 | 9.64% | 120,981,307,156 |
| 2010-07-05 | 2010-06-30 | 166.049 | 740,656,426 | -1,950,971 | 9.67% | 122,985,471,095 |
| 2010-07-02 | 2010-06-29 | 167.878 | 742,607,397 | -6,850,983 | 9.69% | 124,667,274,862 |
| 2010-06-30 | 2010-06-28 | 171.535 | 749,458,380 | +768,067 | 9.78% | 128,558,149,308 |
| 2010-06-29 | 2010-06-25 | 172.106 | 748,690,313 | -2,169,707 | 9.77% | 128,854,201,929 |
| 2010-06-28 | 2010-06-24 | 171.992 | 750,860,020 | -548,901 | 9.80% | 129,141,813,318 |
| 2010-06-25 | 2010-06-23 | 174.620 | 751,408,921 | -3,294,103 | 9.81% | 131,211,258,399 |
| 2010-06-24 | 2010-06-22 | 173.020 | 754,703,024 | -1,465,934 | 9.85% | 130,579,007,975 |
| 2010-06-23 | 2010-06-21 | 174.735 | 756,168,958 | +5,595 | 9.87% | 132,128,872,754 |
| 2010-06-22 | 2010-06-18 | 171.078 | 756,163,363 | -489,911 | 9.87% | 129,362,628,506 |
| 2010-06-21 | 2010-06-17 | 169.249 | 756,653,274 | +333,252 | 9.88% | 128,062,912,215 |
| 2010-06-18 | 2010-06-15 | 168.906 | 756,320,022 | -1,355,413 | 9.87% | 127,747,212,149 |
| 2010-06-17 | 2010-06-14 | 168.792 | 757,675,435 | +1,465,715 | 9.89% | 127,889,562,554 |
| 2010-06-15 | 2010-06-11 | 167.078 | 756,209,720 | +2,563,858 | 9.87% | 126,345,863,379 |
| 2010-06-14 | 2010-06-10 | 164.792 | 753,645,862 | +2,465,706 | 9.84% | 124,194,961,987 |
| 2010-06-11 | 2010-06-09 | 164.107 | 751,180,156 | +1,359,440 | 9.81% | 123,273,562,269 |
| 2010-06-10 | 2010-06-08 | 163.192 | 749,820,716 | -243,242 | 9.79% | 122,364,951,365 |
| 2010-06-09 | 2010-06-07 | 161.478 | 750,063,958 | +2,001,138 | 9.79% | 121,118,883,487 |
| 2010-06-08 | 2010-06-04 | 167.992 | 748,062,820 | -2,070,764 | 9.76% | 125,668,607,967 |
| 2010-06-07 | 2010-06-03 | 166.621 | 750,133,584 | +2,529,351 | 9.79% | 124,987,773,902 |
| 2010-06-04 | 2010-06-02 | 163.307 | 747,604,233 | +11,035,732 | 9.76% | 122,088,674,894 |
| 2010-06-03 | 2010-06-01 | 160.907 | 736,568,501 | -3,148,558 | 9.61% | 118,518,786,706 |
| 2010-06-02 | 2010-05-31 | 162.735 | 739,717,059 | -2,692,630 | 9.66% | 120,377,972,183 |
| 2010-06-01 | 2010-05-28 | 163.649 | 742,409,689 | +4,582,763 | 9.69% | 121,494,900,210 |
| 2010-05-31 | 2010-05-27 | 160.221 | 737,826,926 | +10,840,959 | 9.63% | 118,215,361,159 |
| 2010-05-28 | 2010-05-26 | 160.335 | 726,985,967 | +521,972 | 9.49% | 116,561,492,146 |
| 2010-05-27 | 2010-05-25 | 158.964 | 726,463,995 | -791,002 | 9.48% | 115,481,555,280 |
| 2010-05-26 | 2010-05-24 | 163.764 | 727,254,997 | +4,081,589 | 9.49% | 119,097,954,880 |
| 2010-05-25 | 2010-05-20 | 166.049 | 723,173,408 | -3,099,237 | 9.44% | 120,082,428,430 |
| 2010-05-24 | 2010-05-19 | 164.906 | 726,272,645 | +13,083,714 | 9.48% | 119,767,067,912 |
| 2010-05-20 | 2010-05-18 | 170.569 | 713,188,931 | -7,601,937 | 9.31% | 121,648,233,704 |
| 2010-05-19 | 2010-05-17 | 168.034 | 720,790,868 | +6,742,497 | 9.41% | 121,117,332,608 |
| 2010-05-18 | 2010-05-14 | 171.952 | 714,048,371 | -12,865,357 | 9.40% | 122,782,353,532 |
| 2010-05-17 | 2010-05-13 | 176.908 | 726,913,728 | +25,482 | 9.57% | 128,596,973,745 |
| 2010-05-14 | 2010-05-12 | 178.752 | 726,888,246 | +3,115,875 | 9.57% | 129,932,843,264 |
| 2010-05-13 | 2010-05-11 | 175.756 | 723,772,371 | -2,411,079 | 9.53% | 127,207,097,143 |
| 2010-05-12 | 2010-05-10 | 179.098 | 726,183,450 | -2,047,348 | 9.56% | 130,057,936,555 |
| 2010-05-11 | 2010-05-07 | 169.532 | 728,230,798 | +2,887,718 | 9.59% | 123,458,561,577 |
| 2010-05-10 | 2010-05-06 | 177.139 | 725,343,080 | -2,166,626 | 9.55% | 128,486,304,316 |
| 2010-05-07 | 2010-05-05 | 178.752 | 727,509,706 | -988,760 | 9.58% | 130,043,930,581 |
| 2010-05-06 | 2010-05-04 | 182.210 | 728,498,466 | +1,617,139 | 9.59% | 132,739,448,683 |
| 2010-05-05 | 2010-05-03 | 182.094 | 726,881,327 | +781,145 | 9.57% | 132,361,017,560 |
| 2010-05-04 | 2010-04-30 | 186.589 | 726,100,182 | +3,178,899 | 9.60% | 135,482,403,432 |
| 2010-05-03 | 2010-04-29 | 182.325 | 722,921,283 | -3,393,975 | 9.56% | 131,806,548,537 |
| 2010-04-30 | 2010-04-28 | 182.325 | 726,315,258 | -6,070,930 | 9.61% | 132,425,354,679 |
| 2010-04-29 | 2010-04-27 | 187.742 | 732,386,188 | -1,091,151 | 9.69% | 137,499,376,133 |
| 2010-04-28 | 2010-04-26 | 191.199 | 733,477,339 | +1,551,802 | 9.70% | 140,240,220,113 |
| 2010-04-27 | 2010-04-23 | 186.935 | 731,925,537 | -2,670,864 | 9.68% | 136,822,413,789 |
| 2010-04-26 | 2010-04-22 | 189.931 | 734,596,401 | +4,304,670 | 9.72% | 139,522,902,272 |
| 2010-04-23 | 2010-04-21 | 189.125 | 730,291,731 | +4,833,238 | 9.66% | 138,116,149,487 |
| 2010-04-22 | 2010-04-20 | 190.508 | 725,458,493 | +3,230,425 | 9.60% | 138,205,370,943 |
| 2010-04-21 | 2010-04-19 | 188.664 | 722,228,068 | -7,267,662 | 9.55% | 136,258,166,211 |
| 2010-04-20 | 2010-04-16 | 194.887 | 729,495,730 | +4,534,530 | 9.65% | 142,169,311,341 |
| 2010-04-19 | 2010-04-15 | 194.311 | 724,961,200 | +3,433,808 | 9.59% | 140,867,832,404 |
| 2010-04-16 | 2010-04-14 | 190.162 | 721,527,392 | +420,859 | 9.54% | 137,206,998,977 |
| 2010-04-15 | 2010-04-13 | 190.623 | 721,106,533 | +2,359,783 | 9.54% | 137,459,396,654 |
| 2010-04-14 | 2010-04-12 | 190.623 | 718,746,750 | +5,628,190 | 9.51% | 137,009,568,047 |
| 2010-04-13 | 2010-04-09 | 188.894 | 713,118,560 | +17,934 | 9.43% | 134,703,906,684 |
| 2010-04-12 | 2010-04-08 | 183.362 | 713,100,626 | +140,722 | 9.43% | 130,755,659,438 |
| 2010-04-09 | 2010-04-07 | 184.284 | 712,959,904 | +1,877,120 | 9.43% | 131,387,203,208 |
| 2010-04-08 | 2010-04-01 | 182.901 | 711,082,784 | +3,734,625 | 9.41% | 130,057,855,524 |
| 2010-04-07 | 2010-03-31 | 182.325 | 707,348,159 | +2,851,001 | 9.36% | 128,967,180,306 |
| 2010-04-01 | 2010-03-30 | 184.515 | 704,497,158 | -2,926,870 | 9.32% | 129,990,039,393 |
| 2010-03-31 | 2010-03-29 | 184.169 | 707,424,028 | +3,359,073 | 9.36% | 130,285,498,708 |
| 2010-03-30 | 2010-03-26 | 184.745 | 704,064,955 | -433,330 | 9.31% | 130,072,578,047 |
| 2010-03-29 | 2010-03-25 | 180.596 | 704,498,285 | +4,907,785 | 9.32% | 127,229,679,939 |
| 2010-03-26 | 2010-03-24 | 182.325 | 699,590,500 | -1,864,828 | 9.26% | 127,552,765,927 |
| 2010-03-25 | 2010-03-23 | 182.901 | 701,455,328 | +4,113,688 | 9.28% | 128,296,982,796 |
| 2010-03-24 | 2010-03-22 | 182.671 | 697,341,640 | -1,273,509 | 9.23% | 127,383,847,834 |
| 2010-03-23 | 2010-03-19 | 186.589 | 698,615,149 | +11,019,990 | 9.24% | 130,353,994,954 |
| 2010-03-22 | 2010-03-18 | 187.742 | 687,595,159 | +4,364,464 | 9.10% | 129,090,235,375 |
| 2010-03-19 | 2010-03-17 | 187.281 | 683,230,695 | +9,102,908 | 9.04% | 127,955,875,484 |
| 2010-03-18 | 2010-03-16 | 187.589 | 674,127,787 | +477,821 | 8.92% | 126,458,886,419 |
| 2010-03-17 | 2010-03-15 | 188.171 | 673,649,966 | +3,647,644 | 8.91% | 126,761,216,689 |
| 2010-03-16 | 2010-03-12 | 189.218 | 670,002,322 | -13,098,914 | 8.95% | 126,776,552,029 |
| 2010-03-15 | 2010-03-11 | 190.382 | 683,101,236 | +244,091 | 9.13% | 130,050,030,203 |
| 2010-03-12 | 2010-03-10 | 189.916 | 682,857,145 | -516,797 | 9.12% | 129,685,702,609 |
| 2010-03-11 | 2010-03-09 | 192.011 | 683,373,942 | -4,907,911 | 9.13% | 131,215,290,314 |
| 2010-03-10 | 2010-03-08 | 193.291 | 688,281,853 | +3,457,618 | 9.19% | 133,038,714,130 |
| 2010-03-09 | 2010-03-05 | 190.382 | 684,824,235 | -4,477,764 | 9.15% | 130,378,057,822 |
| 2010-03-08 | 2010-03-04 | 188.636 | 689,301,999 | +484,389 | 9.21% | 130,027,328,488 |
| 2010-03-05 | 2010-03-03 | 189.567 | 688,817,610 | -2,681,205 | 9.20% | 130,577,218,371 |
| 2010-03-04 | 2010-03-02 | 187.473 | 691,498,815 | -10,709,844 | 9.24% | 129,637,028,449 |
| 2010-03-03 | 2010-03-01 | 201.670 | 702,208,659 | -1,031,412 | 9.38% | 141,614,208,743 |
| 2010-03-02 | 2010-02-26 | 199.808 | 703,240,071 | +40,891 | 9.39% | 140,512,833,364 |
| 2010-03-01 | 2010-02-25 | 198.528 | 703,199,180 | +3,023,343 | 9.39% | 139,604,516,668 |
| 2010-02-26 | 2010-02-24 | 196.899 | 700,175,837 | +3,507,051 | 9.35% | 137,863,584,097 |
| 2010-02-25 | 2010-02-23 | 198.528 | 696,668,786 | +423,096 | 9.31% | 138,308,052,559 |
| 2010-02-24 | 2010-02-22 | 194.687 | 696,245,690 | +788,916 | 9.30% | 135,550,320,142 |
| 2010-02-23 | 2010-02-19 | 188.636 | 695,456,774 | +1,455,782 | 9.29% | 131,188,342,023 |
| 2010-02-22 | 2010-02-18 | 192.127 | 694,000,992 | +1,043,020 | 9.27% | 133,336,561,535 |
| 2010-02-19 | 2010-02-17 | 191.545 | 692,957,972 | +3,146,078 | 9.26% | 132,732,970,308 |
| 2010-02-18 | 2010-02-12 | 187.938 | 689,811,894 | +4,038,951 | 9.21% | 129,641,871,529 |
| 2010-02-17 | 2010-02-11 | 189.334 | 685,772,943 | -198,900 | 9.16% | 129,840,442,223 |
| 2010-02-12 | 2010-02-10 | 186.309 | 685,971,843 | -1,862,962 | 9.16% | 127,802,605,687 |
| 2010-02-11 | 2010-02-09 | 184.563 | 687,834,805 | -2,441,251 | 9.19% | 126,949,038,988 |
| 2010-02-10 | 2010-02-08 | 185.960 | 690,276,056 | -5,564,793 | 9.22% | 128,363,535,681 |
| 2010-02-09 | 2010-02-05 | 187.822 | 695,840,849 | -4,497,187 | 9.30% | 130,693,966,111 |
| 2010-02-08 | 2010-02-04 | 195.153 | 700,338,036 | -1,117,221 | 9.36% | 136,673,042,818 |
| 2010-02-05 | 2010-02-03 | 199.575 | 701,455,257 | -378,448 | 9.37% | 139,992,956,559 |
| 2010-02-04 | 2010-02-02 | 196.782 | 701,833,705 | -102,420 | 9.38% | 138,108,343,262 |
| 2010-02-03 | 2010-02-01 | 195.153 | 701,936,125 | -2,177,305 | 9.38% | 136,984,914,622 |
| 2010-02-02 | 2010-01-29 | 194.571 | 704,113,430 | +1,586,625 | 9.41% | 137,000,132,752 |
| 2010-02-01 | 2010-01-28 | 197.946 | 702,526,805 | -1,557,508 | 9.38% | 139,062,265,393 |
| 2010-01-29 | 2010-01-27 | 195.618 | 704,084,313 | +883,447 | 9.41% | 137,731,877,835 |
| 2010-01-28 | 2010-01-26 | 195.735 | 703,200,866 | +1,862,548 | 9.39% | 137,640,890,991 |
| 2010-01-27 | 2010-01-25 | 196.200 | 701,338,318 | -5,162,720 | 9.37% | 137,602,785,255 |
| 2010-01-26 | 2010-01-22 | 199.459 | 706,501,038 | -2,111,348 | 9.44% | 140,917,752,747 |
| 2010-01-25 | 2010-01-21 | 202.601 | 708,612,386 | +524,302 | 9.47% | 143,565,337,824 |
| 2010-01-22 | 2010-01-20 | 204.463 | 708,088,084 | +2,509,203 | 9.46% | 144,777,520,453 |
| 2010-01-21 | 2010-01-19 | 206.557 | 705,578,881 | -1,813,124 | 9.43% | 145,742,433,760 |
| 2010-01-20 | 2010-01-18 | 207.721 | 707,392,005 | -884,536 | 9.45% | 146,940,141,740 |
| 2010-01-19 | 2010-01-15 | 211.096 | 708,276,541 | +692,886 | 9.46% | 149,514,126,286 |
| 2010-01-18 | 2010-01-14 | 211.445 | 707,583,655 | +1,478,084 | 9.45% | 149,614,886,165 |
| 2010-01-15 | 2010-01-13 | 209.932 | 706,105,571 | -1,731,030 | 9.43% | 148,234,146,828 |
| 2010-01-14 | 2010-01-12 | 213.307 | 707,836,601 | +746,117 | 9.46% | 150,986,308,601 |
| 2010-01-13 | 2010-01-11 | 215.052 | 707,090,484 | +2,005,476 | 9.45% | 152,061,421,611 |
| 2010-01-12 | 2010-01-08 | 213.423 | 705,085,008 | +602,279 | 9.43% | 150,481,426,245 |
| 2010-01-11 | 2010-01-07 | 212.376 | 704,482,729 | +1,541,841 | 9.42% | 149,615,058,311 |
| 2010-01-08 | 2010-01-06 | 213.190 | 702,940,888 | -178,461 | 9.40% | 149,860,218,655 |
| 2010-01-07 | 2010-01-05 | 210.514 | 703,119,349 | +93,516 | 9.40% | 148,016,354,289 |
| 2010-01-06 | 2010-01-04 | 207.721 | 703,025,833 | +1,864,971 | 9.40% | 146,033,196,330 |
| 2010-01-05 | 2009-12-31 | 208.070 | 701,160,862 | -5,524,284 | 9.37% | 145,890,585,637 |
| 2010-01-04 | 2009-12-29 | 205.859 | 706,685,146 | +1,102,004 | 9.45% | 145,477,517,919 |
| 2009-12-30 | 2009-12-28 | 205.743 | 705,583,142 | +1,796,163 | 9.43% | 145,168,551,536 |
| 2009-12-29 | 2009-12-24 | 206.208 | 703,786,979 | -942,366 | 9.41% | 145,126,603,742 |
| 2009-12-28 | 2009-12-22 | 202.833 | 704,729,345 | +1,495,059 | 9.42% | 142,942,650,255 |
| 2009-12-23 | 2009-12-21 | 201.321 | 703,234,286 | -2,227,153 | 9.40% | 141,575,539,914 |
| 2009-12-22 | 2009-12-18 | 203.532 | 705,461,439 | -1,704,168 | 9.43% | 143,583,711,852 |
| 2009-12-21 | 2009-12-17 | 205.277 | 707,165,607 | -1,465,065 | 9.45% | 145,164,959,848 |
| 2009-12-18 | 2009-12-16 | 206.790 | 708,630,672 | -691,643 | 9.47% | 146,537,730,421 |
| 2009-12-17 | 2009-12-15 | 208.186 | 709,322,315 | -1,181,886 | 9.48% | 147,671,283,725 |
| 2009-12-16 | 2009-12-14 | 212.841 | 710,504,201 | -1,233,873 | 9.50% | 151,224,599,328 |
| 2009-12-15 | 2009-12-11 | 209.816 | 711,738,074 | +746,524 | 9.52% | 149,333,764,224 |
| 2009-12-14 | 2009-12-10 | 206.208 | 710,991,550 | +2,484,235 | 9.51% | 146,612,244,926 |
| 2009-12-11 | 2009-12-09 | 205.277 | 708,507,315 | -3,267,025 | 9.47% | 145,440,381,879 |
| 2009-12-10 | 2009-12-08 | 210.747 | 711,774,340 | -2,215,409 | 9.52% | 150,004,008,443 |
| 2009-12-09 | 2009-12-07 | 214.936 | 713,989,749 | +79,275 | 9.55% | 153,462,037,100 |
| 2009-12-08 | 2009-12-04 | 217.496 | 713,910,474 | +326,747 | 9.55% | 155,272,713,246 |
| 2009-12-07 | 2009-12-03 | 218.311 | 713,583,727 | +4,625,827 | 9.54% | 155,782,926,639 |
| 2009-12-04 | 2009-12-02 | 215.401 | 708,957,900 | +1,859,241 | 9.48% | 152,710,518,574 |
| 2009-12-03 | 2009-12-01 | 213.307 | 707,098,659 | -3,813,385 | 9.45% | 150,828,900,608 |
| 2009-12-02 | 2009-11-30 | 211.096 | 710,912,044 | +5,985,827 | 9.51% | 150,070,469,615 |
| 2009-12-01 | 2009-11-27 | 202.484 | 704,926,217 | +1,175,065 | 9.43% | 142,736,485,085 |
| 2009-11-30 | 2009-11-26 | 219.125 | 703,751,152 | -1,416,295 | 9.41% | 154,209,640,848 |
| 2009-11-27 | 2009-11-25 | 223.198 | 705,167,447 | +3,741,555 | 9.43% | 157,392,105,546 |
| 2009-11-26 | 2009-11-24 | 221.220 | 701,425,892 | +2,724,882 | 9.38% | 155,169,370,010 |
| 2009-11-25 | 2009-11-23 | 222.500 | 698,701,010 | +545,411 | 9.34% | 155,460,960,240 |
| 2009-11-24 | 2009-11-20 | 221.220 | 698,155,599 | +13,516,014 | 9.34% | 154,445,916,100 |
| 2009-11-23 | 2009-11-19 | 222.384 | 684,639,585 | +8,918,156 | 9.15% | 152,252,621,767 |
| 2009-11-20 | 2009-11-18 | 224.595 | 675,721,429 | -1,910,486 | 9.04% | 151,763,414,022 |
| 2009-11-19 | 2009-11-17 | 229.539 | 677,631,915 | -2,187,907 | 9.06% | 155,543,001,209 |
| 2009-11-18 | 2009-11-16 | 227.431 | 679,819,822 | -8,351,523 | 9.09% | 154,612,143,085 |
| 2009-11-17 | 2009-11-13 | 221.575 | 688,171,345 | -10,768,990 | 9.26% | 152,481,890,547 |
| 2009-11-16 | 2009-11-12 | 217.711 | 698,940,335 | +7,628,907 | 9.41% | 152,166,847,939 |
| 2009-11-13 | 2009-11-11 | 220.170 | 691,311,428 | +4,914,655 | 9.30% | 152,206,127,447 |
| 2009-11-12 | 2009-11-10 | 207.756 | 686,396,773 | +5,120,596 | 9.24% | 142,603,242,147 |
| 2009-11-11 | 2009-11-09 | 208.225 | 681,276,177 | +1,000,525 | 9.17% | 141,858,547,996 |
| 2009-11-10 | 2009-11-06 | 203.423 | 680,275,652 | +1,426,267 | 9.15% | 138,383,814,189 |
| 2009-11-09 | 2009-11-05 | 199.676 | 678,849,385 | -732,259 | 9.14% | 135,549,638,334 |
| 2009-11-06 | 2009-11-04 | 201.198 | 679,581,644 | +92,079 | 9.14% | 136,730,483,701 |
| 2009-11-05 | 2009-11-03 | 200.730 | 679,489,565 | +2,573,869 | 9.14% | 136,393,652,682 |
| 2009-11-04 | 2009-11-02 | 202.252 | 676,915,696 | +327,578 | 9.11% | 136,907,573,400 |
| 2009-11-03 | 2009-10-30 | 204.243 | 676,588,118 | +1,954,305 | 9.10% | 138,188,339,449 |
| 2009-11-02 | 2009-10-29 | 200.964 | 674,633,813 | -3,331,133 | 9.08% | 135,576,974,761 |
| 2009-10-30 | 2009-10-28 | 203.423 | 677,964,946 | -7,715,840 | 9.12% | 137,913,763,102 |
| 2009-10-29 | 2009-10-27 | 205.882 | 685,680,786 | -3,756,964 | 9.23% | 141,169,670,683 |
| 2009-10-28 | 2009-10-23 | 211.621 | 689,437,750 | -691,910 | 9.28% | 145,899,486,344 |
| 2009-10-27 | 2009-10-22 | 208.225 | 690,129,660 | +3,119,416 | 9.29% | 143,702,062,103 |
| 2009-10-23 | 2009-10-21 | 209.045 | 687,010,244 | -965,244 | 9.25% | 143,615,721,456 |
| 2009-10-22 | 2009-10-20 | 209.162 | 687,975,488 | +1,590,349 | 9.26% | 143,898,070,446 |
| 2009-10-21 | 2009-10-19 | 210.099 | 686,385,139 | -743,139 | 9.24% | 144,208,500,703 |
| 2009-10-20 | 2009-10-16 | 211.270 | 687,128,278 | +228,064 | 9.25% | 145,169,341,206 |
| 2009-10-19 | 2009-10-15 | 210.099 | 686,900,214 | +1,715,776 | 9.24% | 144,316,717,198 |
| 2009-10-16 | 2009-10-14 | 207.405 | 685,184,438 | +1,176,910 | 9.22% | 142,110,642,443 |
| 2009-10-15 | 2009-10-13 | 205.297 | 684,007,528 | -3,772,295 | 9.21% | 140,424,649,485 |
| 2009-10-14 | 2009-10-12 | 206.351 | 687,779,823 | -867,945 | 9.26% | 141,924,014,111 |
| 2009-10-13 | 2009-10-09 | 207.873 | 688,647,768 | +2,232,789 | 9.27% | 143,151,549,261 |
| 2009-10-12 | 2009-10-08 | 208.576 | 686,414,979 | -449,482 | 9.24% | 143,169,735,478 |
| 2009-10-09 | 2009-10-07 | 204.828 | 686,864,461 | -2,703,542 | 9.24% | 140,689,409,420 |
| 2009-10-08 | 2009-10-06 | 203.072 | 689,568,003 | -327,870 | 9.28% | 140,031,823,884 |
| 2009-10-07 | 2009-10-05 | 200.730 | 689,895,873 | -1,740,452 | 9.28% | 138,482,506,480 |
| 2009-10-06 | 2009-10-02 | 202.720 | 691,636,325 | -1,635,569 | 9.34% | 140,208,845,514 |
| 2009-10-05 | 2009-09-30 | 210.567 | 693,271,894 | -6,033,520 | 9.36% | 145,980,158,924 |
| 2009-10-02 | 2009-09-29 | 209.396 | 699,305,414 | -5,868,180 | 9.45% | 146,431,649,962 |
| 2009-09-30 | 2009-09-28 | 204.009 | 705,173,594 | -2,669,273 | 9.53% | 143,861,552,557 |
| 2009-09-29 | 2009-09-25 | 206.234 | 707,842,867 | +764,966 | 9.56% | 145,981,145,400 |
| 2009-09-28 | 2009-09-24 | 207.756 | 707,077,901 | +701,813 | 9.55% | 146,899,876,426 |
| 2009-09-25 | 2009-09-23 | 212.675 | 706,376,088 | -14,280,032 | 9.54% | 150,228,518,481 |
| 2009-09-24 | 2009-09-22 | 214.900 | 720,656,120 | +1,106,023 | 9.74% | 154,869,072,946 |
| 2009-09-23 | 2009-09-21 | 213.026 | 719,550,097 | +1,365,279 | 9.72% | 153,283,103,906 |
| 2009-09-22 | 2009-09-18 | 213.612 | 718,184,818 | -1,047,445 | 9.70% | 153,412,803,037 |
| 2009-09-21 | 2009-09-17 | 213.026 | 719,232,263 | +4,425,739 | 9.72% | 153,215,396,901 |
| 2009-09-18 | 2009-09-16 | 204.711 | 714,806,524 | +441,454 | 9.66% | 146,329,027,694 |
| 2009-09-17 | 2009-09-15 | 198.622 | 714,365,070 | -2,366,022 | 9.65% | 141,888,307,973 |
| 2009-09-16 | 2009-09-14 | 196.396 | 716,731,092 | +1,565,150 | 9.68% | 140,763,435,653 |
| 2009-09-15 | 2009-09-11 | 198.153 | 715,165,942 | +4,260,063 | 9.66% | 141,712,361,020 |
| 2009-09-14 | 2009-09-10 | 196.631 | 710,905,879 | -5,064,883 | 9.60% | 139,785,895,445 |
| 2009-09-11 | 2009-09-09 | 195.108 | 715,970,762 | +161,490 | 9.67% | 139,691,774,899 |
| 2009-09-10 | 2009-09-08 | 198.504 | 715,809,272 | -1,100,248 | 9.67% | 142,091,327,942 |
| 2009-09-09 | 2009-09-07 | 194.757 | 716,909,520 | -1,815,978 | 9.68% | 139,623,058,661 |
| 2009-09-08 | 2009-09-04 | 192.180 | 718,725,498 | -3,045,520 | 9.71% | 138,124,966,103 |
| 2009-09-07 | 2009-09-03 | 189.721 | 721,771,018 | -5,112,429 | 9.75% | 136,935,169,872 |
| 2009-09-04 | 2009-09-02 | 188.901 | 726,883,447 | -6,792,765 | 9.82% | 137,309,219,115 |
| 2009-09-03 | 2009-09-01 | 195.225 | 733,676,212 | -2,044,483 | 9.91% | 143,232,175,704 |
| 2009-09-02 | 2009-08-31 | 192.532 | 735,720,695 | +2,746,270 | 9.94% | 141,649,594,816 |
| 2009-09-01 | 2009-08-28 | 194.757 | 732,974,425 | +1,037,392 | 9.90% | 142,751,809,376 |
| 2009-08-31 | 2009-08-27 | 195.928 | 731,937,033 | +4,176,363 | 9.89% | 143,406,954,577 |
| 2009-08-28 | 2009-08-26 | 198.387 | 727,760,670 | -4,169,108 | 9.83% | 144,378,504,322 |
| 2009-08-27 | 2009-08-25 | 196.631 | 731,929,778 | +3,977,211 | 9.89% | 143,919,838,678 |
| 2009-08-26 | 2009-08-24 | 197.333 | 727,952,567 | -1,054,951 | 9.84% | 143,649,307,924 |
| 2009-08-25 | 2009-08-21 | 193.703 | 729,007,518 | +16,672,485 | 9.85% | 141,210,848,703 |
| 2009-08-24 | 2009-08-20 | 194.288 | 712,335,033 | +9,697,704 | 9.62% | 138,398,454,592 |
| 2009-08-21 | 2009-08-19 | 191.009 | 702,637,329 | +18,595,008 | 9.49% | 134,210,264,047 |
| 2009-08-20 | 2009-08-18 | 196.923 | 684,042,321 | -13,685,054 | 9.24% | 134,703,348,711 |
| 2009-08-19 | 2009-08-17 | 193.265 | 697,727,375 | -10,415,254 | 9.43% | 134,846,209,757 |
| 2009-08-18 | 2009-08-14 | 199.164 | 708,142,629 | -1,392,005 | 9.64% | 141,036,741,351 |
| 2009-08-17 | 2009-08-13 | 198.928 | 709,534,634 | -11,482,940 | 9.66% | 141,146,545,448 |
| 2009-08-14 | 2009-08-12 | 193.383 | 721,017,574 | -7,394,254 | 9.81% | 139,432,459,350 |
| 2009-08-13 | 2009-08-11 | 202.940 | 728,411,828 | -6,476,061 | 9.91% | 147,823,853,709 |
| 2009-08-12 | 2009-08-10 | 203.884 | 734,887,889 | -848,870 | 10.00% | 149,831,770,754 |
| 2009-08-11 | 2009-08-07 | 197.748 | 735,736,759 | +2,268,962 | 10.01% | 145,490,807,050 |
| 2009-08-10 | 2009-08-06 | 201.052 | 733,467,797 | -797,764 | 9.98% | 147,465,261,420 |
| 2009-08-07 | 2009-08-05 | 194.563 | 734,265,561 | +164,842 | 9.99% | 142,860,741,042 |
| 2009-08-06 | 2009-08-04 | 196.097 | 734,100,719 | -5,388,486 | 9.99% | 143,954,668,136 |
| 2009-08-05 | 2009-08-03 | 183.354 | 739,489,205 | -1,044,196 | 10.07% | 135,588,212,968 |
| 2009-08-04 | 2009-07-31 | 181.938 | 740,533,401 | +8,644,722 | 10.08% | 134,731,178,690 |
| 2009-08-03 | 2009-07-30 | 173.915 | 731,888,679 | -3,347,378 | 9.96% | 127,286,280,747 |
| 2009-07-31 | 2009-07-29 | 171.791 | 735,236,057 | -2,828,545 | 10.01% | 126,306,952,309 |
| 2009-07-30 | 2009-07-28 | 173.915 | 738,064,602 | +646,867 | 10.05% | 128,360,365,223 |
| 2009-07-29 | 2009-07-27 | 171.791 | 737,417,735 | +133,526 | 10.04% | 126,681,744,998 |
| 2009-07-28 | 2009-07-24 | 172.853 | 737,284,209 | +4,232,735 | 10.04% | 127,441,724,877 |
| 2009-07-27 | 2009-07-23 | 170.139 | 733,051,474 | -2,269,397 | 9.98% | 124,720,779,215 |
| 2009-07-24 | 2009-07-22 | 165.656 | 735,320,871 | -230,095 | 10.01% | 121,810,039,643 |
| 2009-07-23 | 2009-07-21 | 169.431 | 735,550,966 | +6,180,429 | 10.01% | 124,625,322,127 |
| 2009-07-22 | 2009-07-20 | 166.246 | 729,370,537 | -6,894,656 | 9.93% | 121,254,619,423 |
| 2009-07-21 | 2009-07-17 | 161.172 | 736,265,193 | -2,108,230 | 10.02% | 118,665,385,049 |
| 2009-07-20 | 2009-07-16 | 157.750 | 738,373,423 | +3,062,405 | 10.05% | 116,478,708,704 |
| 2009-07-17 | 2009-07-15 | 154.801 | 735,311,018 | +1,036,923 | 10.01% | 113,826,659,942 |
| 2009-07-16 | 2009-07-14 | 151.143 | 734,274,095 | +617,876 | 9.99% | 110,980,434,352 |
| 2009-07-15 | 2009-07-13 | 144.772 | 733,656,219 | +1,120,849 | 9.99% | 106,212,651,271 |
| 2009-07-14 | 2009-07-10 | 147.603 | 732,535,370 | +442,962 | 9.97% | 108,124,719,207 |
| 2009-07-13 | 2009-07-09 | 147.957 | 732,092,408 | -2,197,461 | 9.96% | 108,318,471,605 |
| 2009-07-10 | 2009-07-08 | 148.547 | 734,289,869 | -737,555 | 9.99% | 109,076,790,374 |
| 2009-07-09 | 2009-07-07 | 149.963 | 735,027,424 | +154,815 | 10.00% | 110,227,048,161 |
| 2009-07-08 | 2009-07-06 | 149.373 | 734,872,609 | +225,654 | 10.00% | 109,770,299,623 |
| 2009-07-07 | 2009-07-03 | 151.025 | 734,646,955 | +109,366 | 10.01% | 110,950,109,780 |
| 2009-07-06 | 2009-07-02 | 150.907 | 734,537,589 | -4,669,375 | 10.01% | 110,846,925,903 |
| 2009-07-03 | 2009-06-30 | 154.919 | 739,206,964 | +2,387,145 | 10.07% | 114,516,972,909 |
| 2009-07-02 | 2009-06-29 | 153.975 | 736,819,819 | +6,798,386 | 10.04% | 113,451,670,371 |
| 2009-06-30 | 2009-06-26 | 154.565 | 730,021,433 | -2,287,474 | 9.95% | 112,835,560,452 |
| 2009-06-29 | 2009-06-25 | 155.391 | 732,308,907 | -1,070,949 | 9.98% | 113,793,950,613 |
| 2009-06-26 | 2009-06-24 | 154.565 | 733,379,856 | -319,948 | 10.00% | 113,354,654,173 |
| 2009-06-25 | 2009-06-23 | 152.795 | 733,699,804 | +733,766 | 10.00% | 112,105,586,539 |
| 2009-06-24 | 2009-06-22 | 157.042 | 732,966,038 | -4,048,359 | 9.99% | 115,106,802,846 |
| 2009-06-23 | 2009-06-19 | 157.160 | 737,014,397 | -5,610,534 | 10.04% | 115,829,526,279 |
| 2009-06-22 | 2009-06-18 | 155.509 | 742,624,931 | +737,719 | 10.12% | 115,484,585,279 |
| 2009-06-19 | 2009-06-17 | 157.514 | 741,887,212 | +175,061 | 10.11% | 116,857,942,274 |
| 2009-06-18 | 2009-06-16 | 157.160 | 741,712,151 | -2,492,057 | 10.11% | 116,567,827,488 |
| 2009-06-17 | 2009-06-15 | 160.464 | 744,204,208 | +2,603,365 | 10.14% | 119,418,088,022 |
| 2009-06-16 | 2009-06-12 | 164.830 | 741,600,843 | +3,251,584 | 10.11% | 122,237,850,583 |
| 2009-06-15 | 2009-06-11 | 159.284 | 738,349,259 | +4,994,498 | 10.06% | 117,607,412,648 |
| 2009-06-12 | 2009-06-10 | 157.514 | 733,354,761 | +707,222 | 9.99% | 115,513,958,107 |
| 2009-06-11 | 2009-06-09 | 151.025 | 732,647,539 | -8,729,811 | 9.99% | 110,648,147,834 |
| 2009-06-10 | 2009-06-08 | 151.143 | 741,377,350 | +5,811,870 | 10.10% | 112,054,042,056 |
| 2009-06-09 | 2009-06-05 | 155.273 | 735,565,480 | +13,367,270 | 10.02% | 114,213,203,431 |
| 2009-06-08 | 2009-06-04 | 158.458 | 722,198,210 | -10,668,674 | 9.84% | 114,438,328,053 |
| 2009-06-05 | 2009-06-03 | 157.750 | 732,866,884 | +1,753,027 | 9.99% | 115,610,049,930 |
| 2009-06-04 | 2009-06-02 | 160.582 | 731,113,857 | +11,761,804 | 9.96% | 117,403,819,019 |
| 2009-06-03 | 2009-06-01 | 167.071 | 719,352,053 | +2,224,941 | 9.80% | 120,183,216,929 |
| 2009-06-02 | 2009-05-29 | 161.644 | 717,127,112 | -1,921,274 | 9.77% | 115,919,311,467 |
| 2009-06-01 | 2009-05-27 | 162.234 | 719,048,386 | -2,062,060 | 9.80% | 116,654,070,546 |
| 2009-05-29 | 2009-05-26 | 153.385 | 721,110,446 | +1,142,262 | 9.83% | 110,607,409,986 |
| 2009-05-27 | 2009-05-25 | 155.509 | 719,968,184 | -2,620,990 | 9.81% | 111,961,265,603 |
| 2009-05-26 | 2009-05-22 | 154.919 | 722,589,174 | +4,493,402 | 9.85% | 111,942,566,687 |
| 2009-05-25 | 2009-05-21 | 156.217 | 718,095,772 | +8,974,291 | 9.79% | 112,178,450,939 |
| 2009-05-22 | 2009-05-20 | 160.346 | 709,121,481 | +12,056,004 | 9.66% | 113,704,900,350 |
| 2009-05-21 | 2009-05-19 | 162.766 | 697,065,477 | -4,289,510 | 9.50% | 113,458,852,041 |
| 2009-05-20 | 2009-05-18 | 153.122 | 701,354,987 | -13,407,196 | 9.56% | 107,392,797,170 |
| 2009-05-19 | 2009-05-15 | 153.122 | 714,762,183 | -1,912,290 | 9.83% | 109,445,732,285 |
| 2009-05-18 | 2009-05-14 | 148.478 | 716,674,473 | -28,778,891 | 9.86% | 106,410,549,400 |
| 2009-05-15 | 2009-05-13 | 155.027 | 745,453,364 | -7,558,230 | 10.25% | 115,565,382,056 |
| 2009-05-14 | 2009-05-12 | 160.266 | 753,011,594 | +2,954,477 | 10.36% | 120,682,144,567 |
| 2009-05-13 | 2009-05-11 | 157.408 | 750,057,117 | +407,312 | 10.32% | 118,065,249,075 |
| 2009-05-12 | 2009-05-08 | 156.932 | 749,649,805 | -10,406,883 | 10.31% | 117,644,096,538 |
| 2009-05-11 | 2009-05-07 | 154.908 | 760,056,688 | -3,299,206 | 10.45% | 117,738,792,552 |
| 2009-05-08 | 2009-05-06 | 146.692 | 763,355,894 | +1,464,279 | 10.50% | 111,978,350,875 |
| 2009-05-07 | 2009-05-05 | 138.000 | 761,891,615 | +2,186,504 | 10.48% | 105,141,199,217 |
| 2009-05-06 | 2009-05-04 | 135.500 | 759,705,111 | +10,278,836 | 10.45% | 102,939,867,873 |
| 2009-05-05 | 2009-04-30 | 130.380 | 749,426,275 | -2,880,219 | 10.37% | 97,710,071,454 |
| 2009-05-04 | 2009-04-29 | 122.164 | 752,306,494 | +4,554,811 | 10.41% | 91,904,857,866 |
| 2009-04-30 | 2009-04-28 | 120.140 | 747,751,683 | -1,370,152 | 10.35% | 89,834,853,038 |
| 2009-04-29 | 2009-04-27 | 123.236 | 749,121,835 | -3,252,754 | 10.37% | 92,318,577,050 |
| 2009-04-28 | 2009-04-24 | 125.498 | 752,374,589 | -1,250,782 | 10.41% | 94,421,528,431 |
| 2009-04-27 | 2009-04-23 | 125.141 | 753,625,371 | +100,888 | 10.43% | 94,309,300,343 |
| 2009-04-24 | 2009-04-22 | 122.045 | 753,524,483 | +12,432,411 | 10.43% | 91,963,931,507 |
| 2009-04-23 | 2009-04-21 | 124.188 | 741,092,072 | -8,507,683 | 10.26% | 92,034,948,153 |
| 2009-04-22 | 2009-04-20 | 130.856 | 749,599,755 | -8,041,599 | 10.38% | 98,089,704,139 |
| 2009-04-21 | 2009-04-17 | 131.332 | 757,641,354 | +1,690,622 | 10.49% | 99,502,840,852 |
| 2009-04-20 | 2009-04-16 | 131.571 | 755,950,732 | +672,906 | 10.46% | 99,460,827,040 |
| 2009-04-17 | 2009-04-15 | 130.975 | 755,277,826 | +4,919,614 | 10.45% | 98,922,644,069 |
| 2009-04-16 | 2009-04-14 | 132.523 | 750,358,212 | +2,964,191 | 10.39% | 99,439,767,553 |
| 2009-04-15 | 2009-04-09 | 121.212 | 747,394,021 | -6,267,993 | 10.34% | 90,592,802,225 |
| 2009-04-14 | 2009-04-08 | 115.139 | 753,662,014 | +7,031,408 | 10.43% | 86,775,953,991 |
| 2009-04-09 | 2009-04-07 | 121.926 | 746,630,606 | +14,854,946 | 10.33% | 91,033,667,893 |
| 2009-04-08 | 2009-04-06 | 123.950 | 731,775,660 | +203,393,249 | 10.23% | 90,703,696,366 |
| 2009-04-07 | 2009-04-03 | 117.759 | 528,382,411 | +8,201,890 | 10.36% | 62,221,566,397 |
| 2009-04-06 | 2009-04-02 | 117.640 | 520,180,521 | +3,167,803 | 10.20% | 61,193,786,385 |
| 2009-04-03 | 2009-04-01 | 102.042 | 517,012,718 | -5,038,860 | 10.14% | 52,756,787,775 |
| 2009-04-02 | 2009-03-31 | 101.565 | 522,051,578 | +1,056,680 | 10.24% | 53,022,321,686 |
| 2009-04-01 | 2009-03-30 | 101.684 | 520,994,898 | -1,759,156 | 10.22% | 52,977,033,669 |
| 2009-03-31 | 2009-03-27 | 104.304 | 522,754,054 | +619,446 | 10.25% | 54,525,268,380 |
| 2009-03-30 | 2009-03-26 | 103.232 | 522,134,608 | -2,950,637 | 10.24% | 53,901,130,462 |
| 2009-03-27 | 2009-03-25 | 103.947 | 525,085,245 | -821,629 | 10.30% | 54,580,857,527 |
| 2009-03-26 | 2009-03-24 | 109.067 | 525,906,874 | +8,008,288 | 10.31% | 57,358,874,016 |
| 2009-03-25 | 2009-03-23 | 99.303 | 517,898,586 | -2,207,813 | 10.16% | 51,428,880,669 |
| 2009-03-24 | 2009-03-20 | 98.708 | 520,106,399 | +2,213,689 | 10.20% | 51,338,482,086 |
| 2009-03-23 | 2009-03-19 | 98.827 | 517,892,710 | +10,353,949 | 10.16% | 51,181,638,665 |
| 2009-03-20 | 2009-03-18 | 101.684 | 507,538,761 | +6,454,064 | 9.95% | 51,608,754,967 |
| 2009-03-19 | 2009-03-17 | 99.874 | 501,084,697 | +3,025,494 | 9.83% | 50,045,391,533 |
| 2009-03-18 | 2009-03-16 | 97.083 | 498,059,203 | +9,363,115 | 9.77% | 48,353,072,167 |
| 2009-03-17 | 2009-03-13 | 92.836 | 488,696,088 | +1,074,587 | 9.77% | 45,368,394,855 |
| 2009-03-16 | 2009-03-12 | 87.860 | 487,621,501 | -3,085,390 | 9.75% | 42,842,472,792 |
| 2009-03-13 | 2009-03-11 | 100.779 | 490,706,891 | +699,198 | 9.81% | 49,453,189,136 |
| 2009-03-12 | 2009-03-10 | 98.552 | 490,007,693 | +36,559,365 | 9.79% | 48,291,038,607 |
| 2009-03-11 | 2009-03-09 | 86.495 | 453,448,328 | +1,243,320 | 9.79% | 39,220,899,296 |
| 2009-03-10 | 2009-03-06 | 114.016 | 452,205,008 | -5,007,914 | 9.76% | 51,558,518,214 |
| 2009-03-09 | 2009-03-05 | 117.423 | 457,212,922 | -2,410,799 | 9.87% | 53,687,392,653 |
| 2009-03-06 | 2009-03-04 | 115.851 | 459,623,721 | -987,775 | 9.92% | 53,247,657,445 |
| 2009-03-05 | 2009-03-03 | 121.224 | 460,611,496 | -3,762,157 | 9.94% | 55,837,030,357 |
| 2009-03-04 | 2009-03-02 | 149.269 | 464,373,653 | -1,940,132 | 10.02% | 69,316,576,080 |
| 2009-03-03 | 2009-02-27 | 149.269 | 466,313,785 | -4,303,287 | 10.06% | 69,606,177,582 |
| 2009-03-02 | 2009-02-26 | 150.579 | 470,617,072 | +306,262 | 10.16% | 70,865,280,936 |
| 2009-02-27 | 2009-02-25 | 144.420 | 470,310,810 | +320,983 | 10.15% | 67,922,296,695 |
| 2009-02-26 | 2009-02-24 | 140.619 | 469,989,827 | -1,168,291 | 10.14% | 66,089,731,368 |
| 2009-02-25 | 2009-02-23 | 144.944 | 471,158,118 | -4,862,801 | 10.17% | 68,291,651,014 |
| 2009-02-24 | 2009-02-20 | 143.634 | 476,020,919 | -6,667,158 | 10.27% | 68,372,647,936 |
| 2009-02-23 | 2009-02-19 | 147.041 | 482,688,077 | -1,457,350 | 10.42% | 70,974,972,878 |
| 2009-02-20 | 2009-02-18 | 148.614 | 484,145,427 | -4,441,852 | 10.45% | 71,950,645,680 |
| 2009-02-19 | 2009-02-17 | 150.711 | 488,587,279 | -1,442,394 | 10.54% | 73,635,256,285 |
| 2009-02-18 | 2009-02-16 | 154.642 | 490,029,673 | -971,610 | 10.58% | 75,779,230,890 |
| 2009-02-17 | 2009-02-13 | 159.884 | 491,001,283 | +10,442,026 | 10.60% | 78,503,363,497 |
| 2009-02-16 | 2009-02-12 | 153.332 | 480,559,257 | -410,864 | 10.37% | 73,684,919,976 |
| 2009-02-13 | 2009-02-11 | 157.132 | 480,970,121 | -2,260,444 | 10.38% | 75,575,858,269 |
| 2009-02-12 | 2009-02-10 | 165.126 | 483,230,565 | +3,779,832 | 10.43% | 79,794,094,054 |
| 2009-02-11 | 2009-02-09 | 163.816 | 479,450,733 | +2,478,380 | 10.35% | 78,541,611,343 |
| 2009-02-10 | 2009-02-06 | 162.767 | 476,972,353 | +4,339,028 | 10.29% | 77,635,545,583 |
| 2009-02-09 | 2009-02-05 | 155.428 | 472,633,325 | +8,219,781 | 10.20% | 73,460,661,733 |
| 2009-02-06 | 2009-02-04 | 155.035 | 464,413,544 | +912,978 | 10.02% | 72,000,486,095 |
| 2009-02-05 | 2009-02-03 | 152.021 | 463,500,566 | +6,687,744 | 10.00% | 70,461,853,810 |
| 2009-02-04 | 2009-02-02 | 153.332 | 456,812,822 | +339,412 | 9.86% | 70,043,841,093 |
| 2009-02-03 | 2009-01-30 | 159.360 | 456,473,410 | +6,367,517 | 9.85% | 72,743,612,808 |
| 2009-02-02 | 2009-01-29 | 164.078 | 450,105,893 | +11,203,102 | 9.71% | 73,852,437,678 |
| 2009-01-30 | 2009-01-23 | 150.579 | 438,902,791 | +5,110,000 | 9.47% | 66,089,760,526 |
| 2009-01-29 | 2009-01-22 | 149.400 | 433,792,791 | +681,649 | 9.36% | 64,808,652,055 |
| 2009-01-23 | 2009-01-21 | 144.158 | 433,111,142 | -1,754,981 | 9.35% | 62,436,399,165 |
| 2009-01-22 | 2009-01-20 | 150.711 | 434,866,123 | -1,657,511 | 9.39% | 65,538,911,456 |
| 2009-01-21 | 2009-01-19 | 163.292 | 436,523,634 | -966,304 | 9.42% | 71,280,643,429 |
| 2009-01-20 | 2009-01-16 | 168.272 | 437,489,938 | -6,096,976 | 9.44% | 73,617,132,954 |
| 2009-01-19 | 2009-01-15 | 172.989 | 443,586,914 | +398,023 | 9.57% | 76,735,877,536 |
| 2009-01-16 | 2009-01-14 | 183.474 | 443,188,891 | +987,789 | 9.57% | 81,313,510,024 |
| 2009-01-15 | 2009-01-13 | 191.337 | 442,201,102 | -3,025,769 | 9.54% | 84,609,374,285 |
| 2009-01-14 | 2009-01-12 | 193.303 | 445,226,871 | +63,220 | 9.61% | 86,063,537,871 |
| 2009-01-13 | 2009-01-09 | 195.793 | 445,163,651 | +922,002 | 9.64% | 87,159,774,923 |
| 2009-01-12 | 2009-01-08 | 193.958 | 444,241,649 | +17,729 | 9.62% | 86,164,187,065 |
| 2009-01-09 | 2009-01-07 | 196.579 | 444,223,920 | +4,268,630 | 9.62% | 87,325,082,823 |
| 2009-01-08 | 2009-01-06 | 201.690 | 439,955,290 | +1,002,896 | 9.53% | 88,734,594,871 |
| 2009-01-07 | 2009-01-05 | 203.132 | 438,952,394 | +3,868,367 | 9.50% | 89,165,105,367 |
| 2009-01-06 | 2009-01-02 | 201.821 | 435,084,027 | +5,219,819 | 9.42% | 87,809,128,614 |
| 2009-01-05 | 2008-12-31 | 193.172 | 429,864,208 | +2,751,532 | 9.31% | 83,037,559,425 |
| 2009-01-02 | 2008-12-29 | 192.647 | 427,112,676 | -3,774,084 | 9.25% | 82,282,144,578 |
| 2008-12-30 | 2008-12-24 | 193.827 | 430,886,760 | -119,860 | 9.33% | 83,517,431,696 |
| 2008-12-29 | 2008-12-22 | 194.089 | 431,006,620 | -1,516,598 | 9.33% | 83,653,632,904 |
| 2008-12-23 | 2008-12-19 | 200.642 | 432,523,218 | -4,843,397 | 9.37% | 86,782,153,548 |
| 2008-12-22 | 2008-12-18 | 213.878 | 437,366,615 | -877,040 | 9.47% | 93,543,063,949 |
| 2008-12-19 | 2008-12-17 | 221.479 | 438,243,655 | +5,498,959 | 9.49% | 97,061,756,998 |
| 2008-12-18 | 2008-12-16 | 220.693 | 432,744,696 | -6,325,452 | 9.37% | 95,503,579,141 |
| 2008-12-17 | 2008-12-15 | 220.693 | 439,070,148 | +1,056,535 | 9.51% | 96,899,559,985 |
| 2008-12-16 | 2008-12-12 | 215.582 | 438,013,613 | -1,198,674 | 9.48% | 94,427,679,519 |
| 2008-12-15 | 2008-12-11 | 228.687 | 439,212,287 | -536,856 | 9.51% | 100,442,084,999 |
| 2008-12-12 | 2008-12-10 | 229.866 | 439,749,143 | +1,246,317 | 9.52% | 101,083,529,534 |
| 2008-12-11 | 2008-12-09 | 220.168 | 438,502,826 | -430,798 | 9.49% | 96,544,488,353 |
| 2008-12-10 | 2008-12-08 | 224.100 | 438,933,624 | +61,716 | 9.50% | 98,365,038,918 |
| 2008-12-09 | 2008-12-05 | 213.354 | 438,871,908 | -334,495 | 9.50% | 93,634,951,586 |
| 2008-12-08 | 2008-12-04 | 205.884 | 439,206,403 | +2,819,008 | 9.51% | 90,425,445,046 |
| 2008-12-05 | 2008-12-03 | 210.602 | 436,387,395 | +1,858,902 | 9.45% | 91,903,887,295 |
| 2008-12-04 | 2008-12-02 | 207.063 | 434,528,493 | -204,361 | 9.41% | 89,974,854,560 |
| 2008-12-03 | 2008-12-01 | 221.217 | 434,732,854 | -384,369 | 9.41% | 96,170,242,594 |
| 2008-12-02 | 2008-11-28 | 219.382 | 435,117,223 | +1,171,072 | 9.42% | 95,456,945,791 |
| 2008-12-01 | 2008-11-27 | 214.009 | 433,946,151 | +5,705,512 | 9.40% | 92,868,372,000 |
| 2008-11-28 | 2008-11-26 | 212.305 | 428,240,639 | +1,552,932 | 9.27% | 90,917,754,295 |
| 2008-11-27 | 2008-11-25 | 200.511 | 426,687,707 | -608,255 | 9.24% | 85,555,388,689 |
| 2008-11-26 | 2008-11-24 | 195.924 | 427,295,962 | +2,058,763 | 9.25% | 83,717,410,851 |
| 2008-11-25 | 2008-11-21 | 201.952 | 425,237,199 | +1,039,921 | 9.21% | 85,877,559,605 |
| 2008-11-24 | 2008-11-20 | 198.152 | 424,197,278 | -2,354,334 | 9.19% | 84,055,372,196 |
| 2008-11-21 | 2008-11-19 | 207.587 | 426,551,612 | -1,095,854 | 9.24% | 88,546,739,035 |
| 2008-11-20 | 2008-11-18 | 210.786 | 427,647,466 | -99,447 | 9.26% | 90,141,937,828 |
| 2008-11-19 | 2008-11-17 | 218.657 | 427,746,913 | +6,710,498 | 9.26% | 93,529,742,288 |
| 2008-11-18 | 2008-11-14 | 219.591 | 421,036,415 | -4,638,408 | 9.28% | 92,455,635,940 |
| 2008-11-17 | 2008-11-13 | 215.722 | 425,674,823 | +394,940 | 9.38% | 91,827,314,640 |
| 2008-11-14 | 2008-11-12 | 230.130 | 425,279,883 | -5,698,105 | 9.37% | 97,869,605,862 |
| 2008-11-13 | 2008-11-11 | 234.799 | 430,977,988 | +3,806 | 9.50% | 101,193,276,338 |
| 2008-11-12 | 2008-11-10 | 246.272 | 430,974,182 | -1,274,761 | 9.50% | 106,137,010,483 |
| 2008-11-11 | 2008-11-07 | 245.472 | 432,248,943 | -1,122,918 | 9.53% | 106,104,954,412 |
| 2008-11-10 | 2008-11-06 | 241.870 | 433,371,861 | +2,638,096 | 9.55% | 104,819,579,526 |
| 2008-11-07 | 2008-11-05 | 253.343 | 430,733,765 | +333,578 | 9.49% | 109,123,373,140 |
| 2008-11-06 | 2008-11-04 | 247.073 | 430,400,187 | +516,232 | 9.49% | 106,340,165,981 |
| 2008-11-05 | 2008-11-03 | 246.806 | 429,883,955 | +1,758,983 | 9.48% | 106,097,918,658 |
| 2008-11-04 | 2008-10-31 | 245.472 | 428,124,972 | +2,173,571 | 9.44% | 105,092,635,557 |
| 2008-11-03 | 2008-10-30 | 254.544 | 425,951,401 | -5,991,945 | 9.39% | 108,423,225,128 |
| 2008-10-31 | 2008-10-29 | 229.863 | 431,943,346 | -4,170,754 | 9.52% | 99,287,817,828 |
| 2008-10-30 | 2008-10-28 | 240.136 | 436,114,100 | -3,274,510 | 9.65% | 104,726,486,456 |
| 2008-10-29 | 2008-10-27 | 200.113 | 439,388,610 | +1,127,964 | 9.73% | 87,927,343,850 |
| 2008-10-28 | 2008-10-24 | 234.799 | 438,260,646 | -2,613,336 | 9.70% | 102,903,238,433 |
| 2008-10-27 | 2008-10-23 | 268.418 | 440,873,982 | -1,701,952 | 9.76% | 118,338,578,020 |
| 2008-10-24 | 2008-10-22 | 276.956 | 442,575,934 | +393,596 | 9.80% | 122,574,193,352 |
| 2008-10-23 | 2008-10-21 | 285.228 | 442,182,338 | -822,270 | 9.79% | 126,122,622,531 |
| 2008-10-22 | 2008-10-20 | 285.494 | 443,004,608 | +773,886 | 9.81% | 126,475,357,928 |
| 2008-10-21 | 2008-10-17 | 280.692 | 442,230,722 | -655,299 | 9.79% | 124,130,511,675 |
| 2008-10-20 | 2008-10-16 | 289.497 | 442,886,021 | +1,521,880 | 9.80% | 128,214,046,418 |
| 2008-10-17 | 2008-10-15 | 298.035 | 441,364,141 | +2,968,883 | 9.77% | 131,541,901,218 |
| 2008-10-16 | 2008-10-14 | 306.573 | 438,395,258 | -2,913,120 | 9.70% | 134,400,155,861 |
| 2008-10-15 | 2008-10-13 | 305.506 | 441,308,378 | +2,500,818 | 9.77% | 134,822,245,099 |
| 2008-10-14 | 2008-10-10 | 292.965 | 438,807,560 | -3,783 | 9.71% | 128,555,403,889 |
| 2008-10-13 | 2008-10-09 | 314.844 | 438,811,343 | +962,574 | 9.71% | 138,157,271,738 |
| 2008-10-10 | 2008-10-08 | 308.974 | 437,848,769 | -879,327 | 9.69% | 135,284,047,502 |
| 2008-10-09 | 2008-10-06 | 321.515 | 438,728,096 | +3,333,939 | 9.71% | 141,057,567,439 |
| 2008-10-08 | 2008-10-03 | 328.719 | 435,394,157 | -547,726 | 9.64% | 143,122,264,850 |
| 2008-10-06 | 2008-10-02 | 329.786 | 435,941,883 | -3,002,792 | 9.65% | 143,767,579,958 |
| 2008-10-03 | 2008-09-30 | 324.983 | 438,944,675 | +2,857,410 | 9.72% | 142,649,734,905 |
| 2008-10-02 | 2008-09-29 | 326.584 | 436,087,265 | +211,290 | 9.65% | 142,419,257,691 |
| 2008-09-30 | 2008-09-26 | 332.187 | 435,875,975 | +11,484,680 | 9.65% | 144,792,537,457 |
| 2008-09-29 | 2008-09-25 | 329.786 | 424,391,295 | -668,534 | 9.40% | 139,958,356,416 |
| 2008-09-26 | 2008-09-24 | 330.320 | 425,059,829 | +4,298,492 | 9.41% | 140,405,656,232 |
| 2008-09-25 | 2008-09-23 | 329.252 | 420,761,337 | +2,173,725 | 9.32% | 138,536,713,908 |
| 2008-09-24 | 2008-09-22 | 336.190 | 418,587,612 | -1,500,047 | 9.27% | 140,724,855,790 |
| 2008-09-23 | 2008-09-19 | 329.519 | 420,087,659 | +269,043 | 9.30% | 138,426,990,387 |
| 2008-09-22 | 2008-09-18 | 306.573 | 419,818,616 | +2,045,050 | 9.29% | 128,705,058,721 |
| 2008-09-19 | 2008-09-17 | 307.107 | 417,773,566 | -4,841,974 | 9.25% | 128,301,039,961 |
| 2008-09-18 | 2008-09-16 | 314.844 | 422,615,540 | -1,284,197 | 9.36% | 133,058,114,681 |
| 2008-09-17 | 2008-09-12 | 325.784 | 423,899,737 | -1,884,411 | 9.38% | 138,099,691,012 |
| 2008-09-16 | 2008-09-11 | 326.051 | 425,784,148 | -1,065,579 | 9.43% | 138,827,208,248 |
| 2008-09-12 | 2008-09-10 | 330.853 | 426,849,727 | -249,646 | 9.45% | 141,224,676,627 |
| 2008-09-11 | 2008-09-09 | 331.120 | 427,099,373 | +507,028 | 9.46% | 141,421,230,329 |
| 2008-09-10 | 2008-09-08 | 330.053 | 426,592,345 | -32,041 | 9.44% | 140,798,054,338 |
| 2008-09-09 | 2008-09-05 | 312.977 | 426,624,386 | +4,094,352 | 9.44% | 133,523,461,988 |
| 2008-09-08 | 2008-09-04 | 323.916 | 422,530,034 | +5,221,036 | 9.35% | 136,864,295,789 |
| 2008-09-05 | 2008-09-03 | 324.450 | 417,308,998 | +228,947 | 9.24% | 135,395,808,458 |
| 2008-09-04 | 2008-09-02 | 327.918 | 417,080,051 | +587,782 | 9.23% | 136,768,220,610 |
| 2008-09-03 | 2008-09-01 | 324.717 | 416,492,269 | +767,706 | 9.22% | 135,241,948,242 |
| 2008-09-02 | 2008-08-29 | 329.519 | 415,724,563 | +3,002,871 | 9.20% | 136,989,266,057 |
| 2008-09-01 | 2008-08-28 | 320.714 | 412,721,692 | +873,534 | 9.14% | 132,365,760,373 |
| 2008-08-29 | 2008-08-27 | 322.315 | 411,848,158 | +4,865,877 | 9.14% | 132,744,934,649 |
| 2008-08-28 | 2008-08-26 | 319.647 | 406,982,281 | +303,662 | 9.03% | 130,090,689,463 |
| 2008-08-27 | 2008-08-25 | 324.183 | 406,678,619 | +7,522,557 | 9.03% | 131,838,275,567 |
| 2008-08-26 | 2008-08-21 | 314.311 | 399,156,062 | +3,754,963 | 8.86% | 125,459,027,155 |
| 2008-08-25 | 2008-08-20 | 322.582 | 395,401,099 | -3,308,841 | 8.78% | 127,549,296,841 |
| 2008-08-21 | 2008-08-19 | 329.824 | 398,709,940 | -1,550,205 | 8.85% | 131,504,111,796 |
| 2008-08-20 | 2008-08-18 | 335.762 | 400,260,145 | +920,030 | 8.88% | 134,392,116,076 |
| 2008-08-19 | 2008-08-15 | 336.842 | 399,340,115 | +1,261,798 | 8.97% | 134,514,340,741 |
| 2008-08-18 | 2008-08-14 | 338.461 | 398,078,317 | -3,050,498 | 8.94% | 134,733,974,922 |
| 2008-08-15 | 2008-08-13 | 342.240 | 401,128,815 | -4,911,210 | 9.01% | 137,282,183,332 |
| 2008-08-14 | 2008-08-12 | 346.018 | 406,040,025 | -1,817,653 | 9.12% | 140,497,285,833 |
| 2008-08-13 | 2008-08-11 | 346.288 | 407,857,678 | -2,903,759 | 9.16% | 141,236,309,924 |
| 2008-08-12 | 2008-08-08 | 343.859 | 410,761,437 | +1,065,152 | 9.22% | 141,244,048,066 |
| 2008-08-11 | 2008-08-07 | 347.908 | 409,696,285 | +4,151,116 | 9.20% | 142,536,472,531 |
| 2008-08-08 | 2008-08-05 | 341.700 | 405,545,169 | +1,713,786 | 9.11% | 138,574,717,353 |
| 2008-08-07 | 2008-08-04 | 349.257 | 403,831,383 | -1,062,926 | 9.07% | 141,041,008,962 |
| 2008-08-05 | 2008-08-01 | 349.257 | 404,894,309 | -1,537,102 | 9.09% | 141,412,243,496 |
| 2008-08-04 | 2008-07-31 | 347.908 | 406,431,411 | +752,753 | 9.13% | 141,400,597,884 |
| 2008-08-01 | 2008-07-30 | 346.828 | 405,678,658 | +3,221,551 | 9.11% | 140,700,730,428 |
| 2008-07-31 | 2008-07-29 | 340.350 | 402,457,107 | +860,199 | 9.04% | 136,976,400,983 |
| 2008-07-30 | 2008-07-28 | 344.939 | 401,596,908 | +2,599,211 | 9.03% | 138,526,313,782 |
| 2008-07-29 | 2008-07-25 | 346.288 | 398,997,697 | -1,783,699 | 8.97% | 138,168,202,862 |
| 2008-07-28 | 2008-07-24 | 349.797 | 400,781,396 | -2,425,331 | 9.01% | 140,192,124,983 |
| 2008-07-25 | 2008-07-23 | 346.828 | 403,206,727 | +1,535,376 | 9.06% | 139,843,395,465 |
| 2008-07-24 | 2008-07-22 | 336.842 | 401,671,351 | -309,216 | 9.03% | 135,299,597,874 |
| 2008-07-23 | 2008-07-21 | 337.111 | 401,980,567 | +3,348,799 | 9.04% | 135,512,251,267 |
| 2008-07-22 | 2008-07-18 | 323.886 | 398,631,768 | -2,249,174 | 8.96% | 129,111,288,504 |
| 2008-07-21 | 2008-07-17 | 315.789 | 400,880,942 | +719,305 | 9.01% | 126,593,770,581 |
| 2008-07-18 | 2008-07-16 | 304.453 | 400,161,637 | -1,751,504 | 9.00% | 121,830,384,299 |
| 2008-07-17 | 2008-07-15 | 304.993 | 401,913,141 | +3,345,376 | 9.04% | 122,580,591,629 |
| 2008-07-16 | 2008-07-14 | 314.709 | 398,567,765 | -634,612 | 8.96% | 125,432,992,989 |
| 2008-07-15 | 2008-07-11 | 320.917 | 399,202,377 | +1,980,962 | 8.97% | 128,110,886,570 |
| 2008-07-14 | 2008-07-10 | 320.107 | 397,221,415 | +725,675 | 8.93% | 127,153,525,666 |
| 2008-07-11 | 2008-07-09 | 321.727 | 396,495,740 | +2,013,788 | 8.91% | 127,563,329,002 |
| 2008-07-10 | 2008-07-08 | 312.550 | 394,481,952 | +264,058 | 8.87% | 123,295,368,058 |
| 2008-07-09 | 2008-07-07 | 320.377 | 394,217,894 | +249,690 | 8.86% | 126,298,477,696 |
| 2008-07-08 | 2008-07-04 | 320.107 | 393,968,204 | -153,269 | 8.86% | 126,112,148,659 |
| 2008-07-07 | 2008-07-03 | 317.408 | 394,121,473 | +1,424,991 | 8.86% | 125,097,457,316 |
| 2008-07-04 | 2008-07-02 | 320.107 | 392,696,482 | -3,284,216 | 8.83% | 125,705,061,000 |
| 2008-07-03 | 2008-06-30 | 326.315 | 395,980,698 | -1,295,660 | 8.90% | 129,214,538,610 |
| 2008-07-02 | 2008-06-27 | 329.014 | 397,276,358 | -736,111 | 8.93% | 130,709,601,305 |
| 2008-06-30 | 2008-06-26 | 334.682 | 398,012,469 | -425,688 | 8.95% | 133,207,729,705 |
| 2008-06-27 | 2008-06-25 | 334.682 | 398,438,157 | +1,001,404 | 8.96% | 133,350,199,946 |
| 2008-06-26 | 2008-06-24 | 331.983 | 397,436,753 | -558,316 | 8.94% | 131,942,345,751 |
| 2008-06-25 | 2008-06-23 | 333.873 | 397,995,069 | -1,722,069 | 8.95% | 132,879,643,557 |
| 2008-06-24 | 2008-06-20 | 335.762 | 399,717,138 | +262,565 | 8.99% | 134,209,795,001 |
| 2008-06-23 | 2008-06-19 | 335.762 | 399,454,573 | -37,100 | 8.98% | 134,121,635,672 |
| 2008-06-20 | 2008-06-18 | 339.810 | 399,491,673 | +68,184 | 8.98% | 135,751,464,936 |
| 2008-06-19 | 2008-06-17 | 340.350 | 399,423,489 | -254,582 | 8.98% | 135,943,908,157 |
| 2008-06-18 | 2008-06-16 | 339.541 | 399,678,071 | +536,326 | 8.99% | 135,706,929,791 |
| 2008-06-17 | 2008-06-13 | 335.492 | 399,141,745 | -274,854 | 8.97% | 133,908,869,555 |
| 2008-06-16 | 2008-06-12 | 340.080 | 399,416,599 | -1,893,798 | 8.98% | 135,833,758,573 |
| 2008-06-13 | 2008-06-11 | 346.288 | 401,310,397 | -849,479 | 9.02% | 138,969,063,631 |
| 2008-06-12 | 2008-06-10 | 344.939 | 402,159,876 | -2,431,371 | 9.04% | 138,720,503,230 |
| 2008-06-11 | 2008-06-06 | 354.385 | 404,591,247 | +502,544 | 9.10% | 143,381,220,366 |
| 2008-06-10 | 2008-06-05 | 354.385 | 404,088,703 | +701,240 | 9.08% | 143,203,126,122 |
| 2008-06-06 | 2008-06-04 | 351.147 | 403,387,463 | -594,999 | 9.07% | 141,648,101,002 |
| 2008-06-05 | 2008-06-03 | 351.956 | 403,982,462 | -1,597,720 | 9.08% | 142,184,143,586 |
| 2008-06-04 | 2008-06-02 | 354.655 | 405,580,182 | -1,021,381 | 9.12% | 143,841,152,618 |
| 2008-06-03 | 2008-05-30 | 355.465 | 406,601,563 | +222,655 | 9.14% | 144,532,622,267 |
| 2008-06-02 | 2008-05-29 | 354.115 | 406,378,908 | +4,482,138 | 9.14% | 143,905,057,545 |
| 2008-05-30 | 2008-05-28 | 353.306 | 401,896,770 | +223,586 | 9.14% | 141,992,441,202 |
| 2008-05-29 | 2008-05-27 | 354.385 | 401,673,184 | +3,415,435 | 9.13% | 142,347,101,518 |
| 2008-05-28 | 2008-05-26 | 353.306 | 398,257,749 | -576,184 | 9.06% | 140,706,754,145 |
| 2008-05-27 | 2008-05-23 | 355.735 | 398,833,933 | +773,012 | 9.07% | 141,879,149,020 |
| 2008-05-26 | 2008-05-22 | 356.815 | 398,060,921 | +272,912 | 9.05% | 142,033,916,337 |
| 2008-05-23 | 2008-05-21 | 361.403 | 397,788,009 | -2,397,692 | 9.05% | 143,761,742,468 |
| 2008-05-22 | 2008-05-20 | 367.929 | 400,185,701 | -536,070 | 9.10% | 147,240,002,882 |
| 2008-05-21 | 2008-05-19 | 370.111 | 400,721,771 | +4,634,962 | 9.11% | 148,311,588,507 |
| 2008-05-20 | 2008-05-16 | 369.293 | 396,086,809 | -2,362,825 | 9.10% | 146,272,048,738 |
| 2008-05-19 | 2008-05-15 | 367.656 | 398,449,634 | -6,356,072 | 9.16% | 146,492,579,128 |
| 2008-05-16 | 2008-05-14 | 369.020 | 404,805,706 | +302,892 | 9.30% | 149,381,467,959 |
| 2008-05-15 | 2008-05-13 | 369.566 | 404,502,814 | -6,902,503 | 9.30% | 149,490,344,659 |
| 2008-05-14 | 2008-05-09 | 362.474 | 411,405,317 | -1,422,832 | 9.45% | 149,123,875,541 |
| 2008-05-13 | 2008-05-08 | 367.929 | 412,828,149 | +1,545,877 | 9.49% | 151,891,528,599 |
| 2008-05-09 | 2008-05-07 | 366.293 | 411,282,272 | -1,960,519 | 9.45% | 150,649,711,188 |
| 2008-05-08 | 2008-05-06 | 370.384 | 413,242,791 | +30,197 | 9.50% | 153,058,466,138 |
| 2008-05-07 | 2008-05-05 | 371.748 | 413,212,594 | +6,985,110 | 9.50% | 153,610,784,166 |
| 2008-05-06 | 2008-05-02 | 371.748 | 406,227,484 | +1,072,041 | 9.34% | 151,014,086,388 |
| 2008-05-05 | 2008-04-30 | 368.475 | 405,155,443 | +4,134,146 | 9.31% | 149,289,522,010 |
| 2008-05-02 | 2008-04-29 | 366.565 | 401,021,297 | -4,180,879 | 9.22% | 147,000,565,940 |
| 2008-04-30 | 2008-04-28 | 363.565 | 405,202,176 | +212,582 | 9.31% | 147,317,458,921 |
| 2008-04-29 | 2008-04-25 | 360.020 | 404,989,594 | +93,992 | 9.31% | 145,804,220,819 |
| 2008-04-28 | 2008-04-24 | 356.474 | 404,895,602 | +772,458 | 9.31% | 144,334,764,453 |
| 2008-04-25 | 2008-04-23 | 360.020 | 404,123,144 | +1,652,348 | 9.29% | 145,492,281,774 |
| 2008-04-24 | 2008-04-22 | 358.656 | 402,470,796 | +1,279,696 | 9.25% | 144,348,550,186 |
| 2008-04-23 | 2008-04-21 | 361.111 | 401,191,100 | +2,979,985 | 9.22% | 144,874,375,189 |
| 2008-04-22 | 2008-04-18 | 356.474 | 398,211,115 | +820,258 | 9.15% | 141,951,918,475 |
| 2008-04-21 | 2008-04-17 | 357.292 | 397,390,857 | +2,994,193 | 9.13% | 141,984,673,546 |
| 2008-04-18 | 2008-04-16 | 353.474 | 394,396,664 | +2,815,796 | 9.06% | 139,408,911,132 |
| 2008-04-17 | 2008-04-15 | 354.838 | 391,580,868 | +1,042,099 | 9.00% | 138,947,603,941 |
| 2008-04-16 | 2008-04-14 | 356.474 | 390,538,769 | -2,347,084 | 8.98% | 139,216,926,425 |
| 2008-04-15 | 2008-04-11 | 362.202 | 392,885,853 | -1,555,942 | 9.03% | 142,303,888,292 |
| 2008-04-14 | 2008-04-10 | 360.020 | 394,441,795 | +193,371 | 9.07% | 142,006,805,682 |
| 2008-04-11 | 2008-04-09 | 357.292 | 394,248,424 | +1,402,148 | 9.06% | 140,861,906,588 |
| 2008-04-10 | 2008-04-08 | 357.565 | 392,846,276 | -1,141,386 | 9.03% | 140,468,075,722 |
| 2008-04-09 | 2008-04-07 | 359.474 | 393,987,662 | -2,381,871 | 9.05% | 141,628,394,764 |
| 2008-04-08 | 2008-04-03 | 359.474 | 396,369,533 | +2,318,041 | 9.11% | 142,484,615,907 |
| 2008-04-07 | 2008-04-02 | 358.656 | 394,051,492 | -3,020,606 | 9.06% | 141,328,916,617 |
| 2008-04-03 | 2008-04-01 | 351.837 | 397,072,098 | +878,518 | 9.13% | 139,704,817,266 |
| 2008-04-02 | 2008-03-31 | 345.837 | 396,193,580 | +15,537,573 | 9.11% | 137,018,430,393 |
| 2008-04-01 | 2008-03-28 | 348.837 | 380,656,007 | -1,762,353 | 8.75% | 132,786,991,956 |
| 2008-03-31 | 2008-03-27 | 347.474 | 382,418,360 | -599,133 | 8.79% | 132,880,258,240 |
| 2008-03-28 | 2008-03-26 | 347.201 | 383,017,493 | +4,957,115 | 8.80% | 132,983,976,075 |
| 2008-03-27 | 2008-03-25 | 346.383 | 378,060,378 | +1,059,263 | 8.69% | 130,953,522,802 |
| 2008-03-26 | 2008-03-20 | 329.200 | 377,001,115 | -2,445,591 | 8.66% | 124,108,693,992 |
| 2008-03-25 | 2008-03-19 | 332.200 | 379,446,706 | +2,515,743 | 8.72% | 126,052,184,398 |
| 2008-03-20 | 2008-03-18 | 336.877 | 376,930,963 | -345,218 | 8.66% | 126,979,498,319 |
| 2008-03-19 | 2008-03-17 | 330.442 | 377,276,181 | +4,928,623 | 8.67% | 124,667,884,744 |
| 2008-03-18 | 2008-03-14 | 343.872 | 372,347,558 | -1,595,750 | 8.78% | 128,040,009,806 |
| 2008-03-17 | 2008-03-13 | 342.753 | 373,943,308 | -4,704,641 | 8.82% | 128,170,228,990 |
| 2008-03-14 | 2008-03-12 | 350.308 | 378,647,949 | -1,447,717 | 8.93% | 132,643,277,249 |
| 2008-03-13 | 2008-03-11 | 343.872 | 380,095,666 | +1,315,369 | 8.96% | 130,704,369,497 |
| 2008-03-12 | 2008-03-10 | 337.997 | 378,780,297 | -2,824,240 | 8.93% | 128,026,425,590 |
| 2008-03-11 | 2008-03-07 | 328.483 | 381,604,537 | +2,369,604 | 9.00% | 125,350,748,722 |
| 2008-03-10 | 2008-03-06 | 339.955 | 379,234,933 | +3,300,313 | 8.94% | 128,922,856,408 |
| 2008-03-07 | 2008-03-05 | 337.717 | 375,934,620 | -1,511,809 | 8.86% | 126,959,410,717 |
| 2008-03-06 | 2008-03-04 | 336.877 | 377,446,429 | -150,719 | 8.90% | 127,153,147,131 |
| 2008-03-05 | 2008-03-03 | 333.800 | 377,597,148 | +4,608,545 | 8.90% | 126,041,758,878 |
| 2008-03-04 | 2008-02-29 | 337.717 | 372,988,603 | -4,143,143 | 8.79% | 125,964,491,488 |
| 2008-03-03 | 2008-02-28 | 344.152 | 377,131,746 | -4,150,709 | 8.89% | 129,790,680,398 |
| 2008-02-29 | 2008-02-27 | 345.831 | 381,282,455 | +7,253,189 | 8.99% | 131,859,249,038 |
| 2008-02-28 | 2008-02-26 | 334.919 | 374,029,266 | -2,544,665 | 8.82% | 125,269,412,701 |
| 2008-02-27 | 2008-02-25 | 325.965 | 376,573,931 | +3,237,749 | 8.88% | 122,749,995,029 |
| 2008-02-26 | 2008-02-22 | 320.649 | 373,336,182 | +483,014 | 8.80% | 119,709,882,720 |
| 2008-02-25 | 2008-02-21 | 319.530 | 372,853,168 | -1,077,193 | 8.79% | 119,137,709,796 |
| 2008-02-22 | 2008-02-20 | 315.333 | 373,930,361 | +433,563 | 8.82% | 117,912,528,056 |
| 2008-02-21 | 2008-02-19 | 320.089 | 373,496,798 | +731,214 | 8.81% | 119,552,376,432 |
| 2008-02-20 | 2008-02-18 | 315.053 | 372,765,584 | +3,217,405 | 8.79% | 117,440,936,367 |
| 2008-02-19 | 2008-02-15 | 321.209 | 369,548,179 | +3,028,380 | 8.71% | 118,702,061,267 |
| 2008-02-18 | 2008-02-14 | 325.126 | 366,519,799 | -2,075,884 | 8.64% | 119,165,042,910 |
| 2008-02-15 | 2008-02-13 | 314.493 | 368,595,683 | -878,356 | 8.69% | 115,920,931,312 |
| 2008-02-14 | 2008-02-12 | 308.618 | 369,474,039 | -567,678 | 8.71% | 114,026,224,989 |
| 2008-02-13 | 2008-02-11 | 305.820 | 370,041,717 | -440,251 | 8.73% | 113,166,049,470 |
| 2008-02-12 | 2008-02-06 | 318.690 | 370,481,968 | +1,058,439 | 8.74% | 118,069,059,818 |
| 2008-02-11 | 2008-02-04 | 337.997 | 369,423,529 | +377,762 | 8.71% | 124,863,870,485 |
| 2008-02-05 | 2008-02-01 | 330.722 | 369,045,767 | -164,408 | 8.70% | 122,051,468,956 |
| 2008-02-04 | 2008-01-31 | 323.447 | 369,210,175 | +33,135 | 8.71% | 119,419,926,949 |
| 2008-02-01 | 2008-01-30 | 327.644 | 369,177,040 | -585,651 | 8.70% | 120,958,636,992 |
| 2008-01-31 | 2008-01-29 | 329.043 | 369,762,691 | +956,532 | 8.72% | 121,667,817,161 |
| 2008-01-30 | 2008-01-28 | 325.965 | 368,806,159 | +1,149,886 | 8.72% | 120,217,971,710 |
| 2008-01-29 | 2008-01-25 | 337.157 | 367,656,273 | +1,304,994 | 8.70% | 123,957,935,124 |
| 2008-01-28 | 2008-01-24 | 322.887 | 366,351,279 | +1,174,190 | 8.67% | 118,290,216,547 |
| 2008-01-25 | 2008-01-23 | 325.126 | 365,177,089 | +2,286,826 | 8.64% | 118,728,493,247 |
| 2008-01-24 | 2008-01-22 | 292.110 | 362,890,263 | -1,932,505 | 8.58% | 106,003,723,362 |
| 2008-01-23 | 2008-01-21 | 317.851 | 364,822,768 | -691,512 | 8.63% | 115,959,296,368 |
| 2008-01-22 | 2008-01-18 | 331.281 | 365,514,280 | -749,375 | 8.65% | 121,088,069,987 |
| 2008-01-21 | 2008-01-17 | 332.960 | 366,263,655 | -1,497,261 | 8.66% | 121,951,203,981 |
| 2008-01-18 | 2008-01-16 | 321.768 | 367,760,916 | -3,558,939 | 8.70% | 118,333,774,852 |
| 2008-01-17 | 2008-01-15 | 337.997 | 371,319,855 | +469,000 | 8.78% | 125,504,822,090 |
| 2008-01-16 | 2008-01-14 | 345.271 | 370,850,855 | +196,972 | 8.77% | 128,044,152,583 |
| 2008-01-15 | 2008-01-11 | 345.831 | 370,653,883 | -2,049,293 | 8.77% | 128,183,560,571 |
| 2008-01-14 | 2008-01-10 | 353.385 | 372,703,176 | +395,940 | 8.82% | 131,707,877,210 |
| 2008-01-11 | 2008-01-09 | 357.862 | 372,307,236 | +30,952 | 8.81% | 133,234,693,585 |
| 2008-01-10 | 2008-01-08 | 358.981 | 372,276,284 | +1,403,199 | 8.81% | 133,640,266,344 |
| 2008-01-09 | 2008-01-07 | 357.582 | 370,873,085 | -1,101,965 | 8.77% | 132,617,695,411 |
| 2008-01-08 | 2008-01-04 | 364.018 | 371,975,050 | +2,451,697 | 8.80% | 135,405,533,708 |
| 2008-01-07 | 2008-01-03 | 362.339 | 369,523,353 | +2,287,775 | 8.74% | 133,892,720,026 |
| 2008-01-04 | 2008-01-02 | 366.256 | 367,235,578 | -486,156 | 8.69% | 134,502,297,177 |
| 2008-01-03 | 2007-12-31 | 368.495 | 367,721,734 | -3,107,895 | 8.70% | 135,503,458,585 |
| 2008-01-02 | 2007-12-27 | 368.215 | 370,829,629 | +614,159 | 8.77% | 136,544,943,430 |
| 2007-12-28 | 2007-12-24 | 371.013 | 370,215,470 | +1,078,215 | 8.76% | 137,354,658,171 |
| 2007-12-27 | 2007-12-20 | 366.816 | 369,137,255 | +631,368 | 8.73% | 135,405,366,180 |
| 2007-12-21 | 2007-12-19 | 366.256 | 368,505,887 | +1,306,111 | 8.72% | 134,967,555,689 |
| 2007-12-20 | 2007-12-18 | 368.774 | 367,199,776 | +4,617 | 8.69% | 135,413,861,830 |
| 2007-12-19 | 2007-12-17 | 365.976 | 367,195,159 | -287,374 | 8.69% | 134,384,752,832 |
| 2007-12-18 | 2007-12-14 | 373.811 | 367,482,533 | +4,245,160 | 8.69% | 137,368,914,145 |
| 2007-12-17 | 2007-12-13 | 372.692 | 363,237,373 | +3,656,781 | 8.59% | 135,375,494,766 |
| 2007-12-14 | 2007-12-12 | 376.329 | 359,580,592 | +5,587,627 | 8.51% | 135,320,574,640 |
| 2007-12-13 | 2007-12-11 | 382.484 | 353,992,965 | -1,046,535 | 8.37% | 135,396,816,057 |
| 2007-12-12 | 2007-12-10 | 374.370 | 355,039,500 | +909,851 | 8.40% | 132,916,253,892 |
| 2007-12-11 | 2007-12-07 | 382.484 | 354,129,649 | -4,693,079 | 8.38% | 135,449,095,566 |
| 2007-12-10 | 2007-12-06 | 373.811 | 358,822,728 | +1,997,392 | 8.49% | 134,131,786,111 |
| 2007-12-07 | 2007-12-05 | 367.375 | 356,825,336 | -3,754,072 | 8.44% | 131,088,838,493 |
| 2007-12-06 | 2007-12-04 | 370.173 | 360,579,408 | +552,383 | 8.53% | 133,476,887,667 |
| 2007-12-05 | 2007-12-03 | 369.614 | 360,027,025 | +2,800,184 | 8.52% | 133,070,940,193 |
| 2007-12-04 | 2007-11-30 | 369.614 | 357,226,841 | +1,599,801 | 8.45% | 132,035,953,674 |
| 2007-12-03 | 2007-11-29 | 370.173 | 355,627,040 | +10,843,093 | 8.41% | 131,643,653,010 |
| 2007-11-30 | 2007-11-28 | 362.619 | 344,783,947 | +2,504,882 | 8.16% | 125,025,138,556 |
| 2007-11-29 | 2007-11-27 | 366.256 | 342,279,065 | -6,159,562 | 8.10% | 125,361,820,248 |
| 2007-11-28 | 2007-11-26 | 373.531 | 348,438,627 | +3,515,241 | 8.24% | 130,152,605,141 |
| 2007-11-27 | 2007-11-23 | 368.495 | 344,923,386 | +983,189 | 8.16% | 127,102,391,369 |
| 2007-11-26 | 2007-11-22 | 364.298 | 343,940,197 | -602,567 | 8.14% | 125,296,582,556 |
| 2007-11-23 | 2007-11-21 | 368.774 | 344,542,764 | -721,742 | 8.15% | 127,058,536,765 |
| 2007-11-22 | 2007-11-20 | 382.032 | 345,264,506 | +537,261 | 8.17% | 131,902,242,014 |
| 2007-11-21 | 2007-11-19 | 382.880 | 344,727,245 | +1,729,732 | 8.15% | 131,989,217,933 |
| 2007-11-20 | 2007-11-16 | 384.858 | 342,997,513 | -53,280 | 8.19% | 132,005,379,638 |
| 2007-11-19 | 2007-11-15 | 392.205 | 343,050,793 | -9,628,432 | 8.20% | 134,546,202,799 |
| 2007-11-16 | 2007-11-14 | 392.770 | 352,679,225 | -1,038,055 | 8.43% | 138,521,833,022 |
| 2007-11-15 | 2007-11-13 | 387.966 | 353,717,280 | -4,656,464 | 8.45% | 137,230,411,544 |
| 2007-11-14 | 2007-11-12 | 387.401 | 358,373,744 | -4,193,692 | 8.56% | 138,834,432,839 |
| 2007-11-13 | 2007-11-09 | 398.421 | 362,567,436 | -2,621,551 | 8.66% | 144,454,627,857 |
| 2007-11-12 | 2007-11-08 | 402.377 | 365,188,987 | +1,743,625 | 8.72% | 146,943,781,907 |
| 2007-11-09 | 2007-11-07 | 410.289 | 363,445,362 | -857,608 | 8.68% | 149,117,735,291 |
| 2007-11-08 | 2007-11-06 | 413.398 | 364,302,970 | +1,484,551 | 8.70% | 150,601,948,133 |
| 2007-11-07 | 2007-11-05 | 412.267 | 362,818,419 | -99,019 | 8.67% | 149,578,154,373 |
| 2007-11-06 | 2007-11-02 | 419.049 | 362,917,438 | +1,327,422 | 8.67% | 152,080,152,429 |
| 2007-11-05 | 2007-11-01 | 429.504 | 361,590,016 | +1,240,051 | 8.64% | 155,304,332,103 |
| 2007-11-02 | 2007-10-31 | 428.091 | 360,349,965 | -674,402 | 8.61% | 154,262,607,810 |
| 2007-11-01 | 2007-10-30 | 423.287 | 361,024,367 | -2,195,408 | 8.63% | 152,817,074,136 |
| 2007-10-31 | 2007-10-29 | 423.570 | 363,219,775 | +107,683 | 8.68% | 153,848,997,153 |
| 2007-10-30 | 2007-10-26 | 411.420 | 363,112,092 | -1,127,441 | 8.72% | 149,391,414,156 |
| 2007-10-29 | 2007-10-25 | 410.854 | 364,239,533 | -1,104,722 | 8.74% | 149,649,420,282 |
| 2007-10-26 | 2007-10-24 | 410.289 | 365,344,255 | -41,979 | 8.77% | 149,896,830,729 |
| 2007-10-25 | 2007-10-23 | 413.398 | 365,386,234 | -161,307 | 8.77% | 151,049,766,795 |
| 2007-10-24 | 2007-10-22 | 411.137 | 365,547,541 | -665,424 | 8.77% | 150,290,113,318 |
| 2007-10-23 | 2007-10-18 | 425.548 | 366,212,965 | +1,323,951 | 8.79% | 155,841,184,030 |
| 2007-10-22 | 2007-10-17 | 424.418 | 364,889,014 | -3,077,772 | 8.76% | 154,865,354,988 |
| 2007-10-18 | 2007-10-16 | 420.744 | 367,966,786 | +1,844,324 | 8.83% | 154,819,930,801 |
| 2007-10-17 | 2007-10-15 | 431.764 | 366,122,462 | -255,100 | 8.79% | 158,078,672,491 |
| 2007-10-16 | 2007-10-12 | 423.570 | 366,377,562 | +1,295,656 | 8.79% | 155,186,540,967 |
| 2007-10-15 | 2007-10-11 | 425.831 | 365,081,906 | +2,222,890 | 8.76% | 155,463,024,768 |
| 2007-10-12 | 2007-10-10 | 421.592 | 362,859,016 | +3,414,972 | 8.71% | 152,978,463,092 |
| 2007-10-11 | 2007-10-09 | 423.005 | 359,444,044 | +210,076,259 | 8.63% | 152,046,575,766 |
| 2007-10-10 | 2007-10-08 | 423.287 | 149,367,785 | +1,641,972 | 3.59% | 63,225,504,870 |
| 2007-10-09 | 2007-10-05 | 426.113 | 147,725,813 | +3,107,195 | 3.55% | 62,947,905,199 |
| 2007-10-08 | 2007-10-04 | 421.027 | 144,618,618 | +534,713 | 3.47% | 60,888,325,025 |
| 2007-10-05 | 2007-10-03 | 417.353 | 144,083,905 | -2,178,518 | 3.46% | 60,133,920,270 |
| 2007-10-04 | 2007-10-02 | 406.898 | 146,262,423 | +407,272 | 3.51% | 59,513,954,361 |
| 2007-10-03 | 2007-09-28 | 401.812 | 145,855,151 | -1,008,520 | 3.50% | 58,606,383,062 |
| 2007-10-02 | 2007-09-27 | 405.203 | 146,863,671 | -1,051,050 | 3.52% | 59,509,607,073 |
| 2007-09-28 | 2007-09-25 | 401.530 | 147,914,721 | +2,238,281 | 3.55% | 59,392,147,449 |
| 2007-09-27 | 2007-09-24 | 404.920 | 145,676,440 | -1,046,311 | 3.50% | 58,987,373,899 |
| 2007-09-25 | 2007-09-21 | 400.117 | 146,722,751 | +3,125,635 | 3.52% | 58,706,240,096 |
| 2007-09-24 | 2007-09-20 | 399.552 | 143,597,116 | +988,013 | 3.45% | 57,374,468,962 |
| 2007-09-21 | 2007-09-19 | 399.552 | 142,609,103 | -1,141,990 | 3.42% | 56,979,706,708 |
| 2007-09-20 | 2007-09-18 | 389.097 | 143,751,093 | -241,441 | 3.45% | 55,933,068,767 |
| 2007-09-19 | 2007-09-17 | 389.662 | 143,992,534 | -240,356 | 3.46% | 56,108,388,124 |
| 2007-09-18 | 2007-09-14 | 392.205 | 144,232,890 | -989,410 | 3.46% | 56,568,846,550 |
| 2007-09-17 | 2007-09-13 | 394.183 | 145,222,300 | +1,044,598 | 3.49% | 57,244,144,607 |
| 2007-09-14 | 2007-09-12 | 392.487 | 144,177,702 | -312,266 | 3.46% | 56,587,941,605 |
| 2007-09-13 | 2007-09-11 | 390.509 | 144,489,968 | +97,287 | 3.47% | 56,424,704,031 |
| 2007-09-12 | 2007-09-10 | 390.227 | 144,392,681 | +229,415 | 3.47% | 56,345,911,729 |
| 2007-09-11 | 2007-09-07 | 393.335 | 144,163,266 | +1,285,941 | 3.46% | 56,704,483,595 |
| 2007-09-10 | 2007-09-06 | 393.053 | 142,877,325 | -1,392,725 | 3.43% | 56,158,305,152 |
| 2007-09-07 | 2007-09-05 | 394.748 | 144,270,050 | +65,335 | 3.46% | 56,950,316,265 |
| 2007-09-06 | 2007-09-04 | 394.183 | 144,204,715 | +3,222,348 | 3.46% | 56,843,030,020 |
| 2007-09-05 | 2007-09-03 | 395.313 | 140,982,367 | +2,326,519 | 3.38% | 55,732,184,234 |
| 2007-09-04 | 2007-08-31 | 394.748 | 138,655,848 | -1,573,189 | 3.33% | 54,734,121,154 |
| 2007-09-03 | 2007-08-30 | 392.205 | 140,229,037 | -8,480,120 | 3.37% | 54,998,515,775 |
| 2007-08-31 | 2007-08-29 | 390.509 | 148,709,157 | -257,749 | 3.57% | 58,072,337,385 |
| 2007-08-30 | 2007-08-28 | 395.031 | 148,966,906 | -33,161 | 3.58% | 58,846,484,197 |
| 2007-08-29 | 2007-08-27 | 398.704 | 149,000,067 | +14,858,915 | 3.58% | 59,406,918,992 |
| 2007-08-28 | 2007-08-24 | 397.009 | 134,141,152 | -154,145 | 3.23% | 53,255,186,234 |
| 2007-08-27 | 2007-08-23 | 398.987 | 134,295,297 | -709,946 | 3.23% | 53,582,016,345 |
| 2007-08-24 | 2007-08-22 | 395.596 | 135,005,243 | -202,681 | 3.25% | 53,407,496,702 |
| 2007-08-23 | 2007-08-21 | 390.227 | 135,207,924 | +3,652,087 | 3.25% | 52,761,772,259 |
| 2007-08-22 | 2007-08-20 | 395.313 | 131,555,837 | +723,609 | 3.16% | 52,005,752,923 |
| 2007-08-21 | 2007-08-17 | 383.728 | 130,832,228 | +3,430,673 | 3.15% | 50,203,969,722 |
| 2007-08-20 | 2007-08-16 | 384.576 | 127,401,555 | +3,362,114 | 3.06% | 48,995,523,894 |
| 2007-08-17 | 2007-08-15 | 389.662 | 124,039,441 | +3,351,935 | 2.98% | 48,333,430,248 |
| 2007-08-16 | 2007-08-14 | 403.040 | 120,687,506 | +793,547 | 2.90% | 48,641,878,893 |
| 2007-08-15 | 2007-08-13 | 403.040 | 119,893,959 | -3,339,593 | 2.88% | 48,322,047,799 |
| 2007-08-14 | 2007-08-10 | 405.322 | 123,233,552 | +6,807,064 | 2.99% | 49,949,243,141 |
| 2007-08-13 | 2007-08-09 | 412.167 | 116,426,488 | -4,270,008 | 2.83% | 47,987,211,243 |
| 2007-08-10 | 2007-08-08 | 412.738 | 120,696,496 | +379,588 | 2.93% | 49,816,023,860 |
| 2007-08-09 | 2007-08-07 | 407.889 | 120,316,908 | +7,245,447 | 2.92% | 49,075,933,302 |
| 2007-08-08 | 2007-08-06 | 405.037 | 113,071,461 | -5,924,495 | 2.74% | 45,798,074,124 |
| 2007-08-07 | 2007-08-03 | 411.027 | 118,995,956 | +2,026 | 2.89% | 48,910,494,173 |
| 2007-08-06 | 2007-08-02 | 409.886 | 118,993,930 | -402,995 | 2.89% | 48,773,895,544 |
| 2007-08-03 | 2007-08-01 | 405.607 | 119,396,925 | -622,628 | 2.90% | 48,428,231,063 |
| 2007-08-02 | 2007-07-31 | 411.597 | 120,019,553 | -1,615,914 | 2.91% | 49,399,687,725 |
| 2007-08-01 | 2007-07-30 | 403.040 | 121,635,467 | -2,741,847 | 2.95% | 49,023,944,988 |
| 2007-07-31 | 2007-07-27 | 402.469 | 124,377,314 | -3,053,759 | 3.02% | 50,058,064,671 |
| 2007-07-30 | 2007-07-26 | 408.459 | 127,431,073 | -2,220,406 | 3.10% | 52,050,418,475 |
| 2007-07-27 | 2007-07-25 | 410.171 | 129,651,479 | -5,394,429 | 3.16% | 53,179,252,555 |
| 2007-07-26 | 2007-07-24 | 414.449 | 135,045,908 | +133,929 | 3.29% | 55,969,691,239 |
| 2007-07-25 | 2007-07-23 | 413.023 | 134,911,979 | -253,471 | 3.29% | 55,721,775,005 |
| 2007-07-24 | 2007-07-20 | 414.449 | 135,165,450 | +666,394 | 3.29% | 56,019,235,345 |
| 2007-07-23 | 2007-07-19 | 415.876 | 134,499,056 | -530,522 | 3.28% | 55,934,869,312 |
| 2007-07-20 | 2007-07-18 | 415.590 | 135,029,578 | +98,573 | 3.29% | 56,116,985,010 |
| 2007-07-19 | 2007-07-17 | 415.305 | 134,931,005 | -166,414 | 3.29% | 56,037,531,710 |
| 2007-07-18 | 2007-07-16 | 413.308 | 135,097,419 | -819,512 | 3.29% | 55,836,900,807 |
| 2007-07-17 | 2007-07-13 | 411.882 | 135,916,931 | +400,906 | 3.31% | 55,981,769,326 |
| 2007-07-16 | 2007-07-12 | 409.886 | 135,516,025 | -266,437 | 3.30% | 55,546,063,971 |
| 2007-07-13 | 2007-07-11 | 408.459 | 135,782,462 | -2,439,210 | 3.31% | 55,461,621,740 |
| 2007-07-12 | 2007-07-10 | 414.449 | 138,221,672 | -1,022,754 | 3.37% | 57,285,884,622 |
| 2007-07-11 | 2007-07-09 | 413.594 | 139,244,426 | +1,665,048 | 3.39% | 57,590,611,382 |
| 2007-07-10 | 2007-07-06 | 412.167 | 137,579,378 | -816,908 | 3.35% | 56,705,744,442 |
| 2007-07-09 | 2007-07-05 | 408.459 | 138,396,286 | +545,035 | 3.37% | 56,529,262,699 |
| 2007-07-06 | 2007-07-04 | 407.889 | 137,851,251 | -306,464 | 3.36% | 56,227,997,479 |
| 2007-07-05 | 2007-07-03 | 408.459 | 138,157,715 | +1,774,145 | 3.36% | 56,431,816,134 |
| 2007-07-04 | 2007-06-29 | 406.463 | 136,383,570 | +790,103 | 3.32% | 55,434,838,461 |
| 2007-07-03 | 2007-06-28 | 409.315 | 135,593,467 | -1,049,455 | 3.30% | 55,500,453,781 |
| 2007-06-29 | 2007-06-27 | 407.889 | 136,642,922 | -3,370,737 | 3.33% | 55,735,133,472 |
| 2007-06-28 | 2007-06-26 | 411.027 | 140,013,659 | +1,003,698 | 3.41% | 57,549,327,581 |
| 2007-06-27 | 2007-06-25 | 411.312 | 139,009,961 | +1,234,366 | 3.39% | 57,176,431,865 |
| 2007-06-26 | 2007-06-22 | 415.020 | 137,775,595 | 3.36% | 57,179,605,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy