History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 8,779 | +0 | 0.00% | 908,626 |
| 2025-10-13 | 2025-10-09 | 104.000 | 8,779 | +0 | 0.00% | 913,016 |
| 2025-10-10 | 2025-10-08 | 110.600 | 8,779 | +0 | 0.00% | 970,957 |
| 2025-10-09 | 2025-10-06 | 110.900 | 8,779 | -4 | 0.00% | 973,591 |
| 2025-08-14 | 2025-08-12 | 100.974 | 8,783 | +67 | 0.00% | 886,852 |
| 2025-05-08 | 2025-05-06 | 88.614 | 8,716 | +78 | 0.00% | 772,357 |
| 2025-04-29 | 2025-04-25 | 86.783 | 8,638 | -2,360 | 0.00% | 749,635 |
| 2025-03-06 | 2025-03-04 | 96.528 | 10,998 | +334 | 0.00% | 1,061,610 |
| 2025-03-05 | 2025-03-03 | 95.689 | 10,664 | -540 | 0.00% | 1,020,423 |
| 2025-01-14 | 2025-01-10 | 80.221 | 11,204 | -32,206 | 0.00% | 898,798 |
| 2024-12-13 | 2024-12-11 | 78.019 | 43,410 | -463,075 | 0.00% | 3,386,804 |
| 2024-12-05 | 2024-12-03 | 77.075 | 506,485 | -382 | 0.00% | 39,037,433 |
| 2024-11-07 | 2024-11-05 | 76.746 | 506,867 | +5,446 | 0.00% | 38,900,136 |
| 2024-10-30 | 2024-10-28 | 73.195 | 501,421 | -947 | 0.00% | 36,701,578 |
| 2024-10-25 | 2024-10-23 | 72.930 | 502,368 | +82,639 | 0.00% | 36,637,762 |
| 2024-10-21 | 2024-10-17 | 72.029 | 419,729 | +74,715 | 0.00% | 30,232,703 |
| 2024-10-15 | 2024-10-10 | 72.241 | 345,014 | +57,356 | 0.00% | 24,924,193 |
| 2024-10-09 | 2024-10-07 | 74.573 | 287,658 | -534 | 0.00% | 21,451,571 |
| 2024-10-08 | 2024-10-04 | 74.202 | 288,192 | +140,374 | 0.00% | 21,384,470 |
| 2024-10-07 | 2024-10-03 | 73.566 | 147,818 | +15,471 | 0.00% | 10,874,401 |
| 2024-10-04 | 2024-10-02 | 74.043 | 132,347 | +30,188 | 0.00% | 9,799,390 |
| 2024-10-03 | 2024-09-30 | 74.679 | 102,159 | -8,714 | 0.00% | 7,629,150 |
| 2024-10-02 | 2024-09-27 | 74.838 | 110,873 | -35,240 | 0.00% | 8,297,534 |
| 2024-09-23 | 2024-09-19 | 72.665 | 146,113 | -1,517 | 0.00% | 10,617,319 |
| 2024-09-11 | 2024-09-09 | 71.075 | 147,630 | -1,187 | 0.00% | 10,492,813 |
| 2024-09-04 | 2024-09-02 | 72.453 | 148,817 | -534 | 0.00% | 10,782,255 |
| 2024-09-03 | 2024-08-30 | 72.718 | 149,351 | -378 | 0.00% | 10,860,524 |
| 2024-08-30 | 2024-08-28 | 72.188 | 149,729 | -314 | 0.00% | 10,808,653 |
| 2024-08-29 | 2024-08-27 | 72.082 | 150,043 | -11,037 | 0.00% | 10,815,415 |
| 2024-08-27 | 2024-08-23 | 70.863 | 161,080 | -6,038 | 0.00% | 11,414,623 |
| 2024-08-23 | 2024-08-21 | 70.174 | 167,118 | -4,947 | 0.00% | 11,727,346 |
| 2024-08-22 | 2024-08-20 | 70.704 | 172,065 | -377 | 0.00% | 12,165,695 |
| 2024-08-21 | 2024-08-19 | 70.227 | 172,442 | -6,038 | 0.00% | 12,110,093 |
| 2024-08-20 | 2024-08-16 | 69.962 | 178,480 | -2,515 | 0.00% | 12,486,825 |
| 2024-08-16 | 2024-08-14 | 69.579 | 180,995 | -10,248 | 0.00% | 12,593,431 |
| 2024-08-15 | 2024-08-13 | 69.150 | 191,243 | +1,336 | 0.00% | 13,224,400 |
| 2024-08-14 | 2024-08-12 | 69.042 | 189,907 | -1,491 | 0.00% | 13,111,641 |
| 2024-08-13 | 2024-08-09 | 68.613 | 191,398 | -1,585 | 0.00% | 13,132,441 |
| 2024-08-09 | 2024-08-07 | 67.648 | 192,983 | -1,273 | 0.00% | 13,054,843 |
| 2024-08-08 | 2024-08-06 | 67.379 | 194,256 | -2,284 | 0.00% | 13,088,853 |
| 2024-08-07 | 2024-08-05 | 66.575 | 196,540 | -1,864 | 0.00% | 13,084,594 |
| 2024-08-06 | 2024-08-02 | 70.545 | 198,404 | -9,475 | 0.00% | 13,996,314 |
| 2024-08-05 | 2024-08-01 | 73.227 | 207,879 | -4,722 | 0.00% | 15,222,318 |
| 2024-08-02 | 2024-07-31 | 75.051 | 212,601 | -1,593 | 0.00% | 15,955,872 |
| 2024-08-01 | 2024-07-30 | 71.725 | 214,194 | -12,303 | 0.00% | 15,363,007 |
| 2024-07-31 | 2024-07-29 | 72.208 | 226,497 | -45,296 | 0.00% | 16,354,792 |
| 2024-07-30 | 2024-07-26 | 71.081 | 271,793 | -25,099 | 0.00% | 19,319,312 |
| 2024-07-29 | 2024-07-25 | 70.813 | 296,892 | -20,514 | 0.00% | 21,023,738 |
| 2024-07-26 | 2024-07-24 | 71.510 | 317,406 | -35,537 | 0.00% | 22,697,749 |
| 2024-07-25 | 2024-07-23 | 71.671 | 352,943 | -17,861 | 0.00% | 25,295,807 |
| 2024-07-24 | 2024-07-22 | 71.993 | 370,804 | -17,395 | 0.00% | 26,695,277 |
| 2024-07-23 | 2024-07-19 | 71.188 | 388,199 | -15,994 | 0.00% | 27,635,215 |
| 2024-07-22 | 2024-07-18 | 72.744 | 404,193 | -15,207 | 0.00% | 29,402,617 |
| 2024-07-19 | 2024-07-17 | 72.100 | 419,400 | -11,760 | 0.00% | 30,238,846 |
| 2024-07-18 | 2024-07-16 | 71.993 | 431,160 | -10,242 | 0.00% | 31,040,485 |
| 2024-07-17 | 2024-07-15 | 72.422 | 441,402 | -2,396 | 0.00% | 31,967,272 |
| 2024-07-16 | 2024-07-12 | 72.851 | 443,798 | -53,774 | 0.00% | 32,331,260 |
| 2024-07-15 | 2024-07-11 | 72.154 | 497,572 | -22,411 | 0.00% | 35,901,759 |
| 2024-07-12 | 2024-07-10 | 71.349 | 519,983 | -7,179 | 0.00% | 37,100,375 |
| 2024-07-11 | 2024-07-09 | 71.617 | 527,162 | -23,258 | 0.00% | 37,753,992 |
| 2024-07-10 | 2024-07-08 | 71.993 | 550,420 | -37,762 | 0.00% | 39,626,365 |
| 2024-07-09 | 2024-07-05 | 72.744 | 588,182 | -5,593 | 0.00% | 42,786,714 |
| 2024-07-08 | 2024-07-04 | 73.871 | 593,775 | -51,319 | 0.00% | 43,862,498 |
| 2024-07-05 | 2024-07-03 | 73.120 | 645,094 | -9,952 | 0.00% | 47,168,968 |
| 2024-07-04 | 2024-07-02 | 73.227 | 655,046 | -13,707 | 0.00% | 47,966,934 |
| 2024-07-03 | 2024-06-28 | 73.280 | 668,753 | -73,320 | 0.00% | 49,006,530 |
| 2024-07-02 | 2024-06-27 | 73.280 | 742,073 | -37,647 | 0.00% | 54,379,454 |
| 2024-06-28 | 2024-06-26 | 73.280 | 779,720 | -8,748 | 0.00% | 57,138,244 |
| 2024-06-27 | 2024-06-25 | 73.388 | 788,468 | -55,170 | 0.00% | 57,863,897 |
| 2024-06-26 | 2024-06-24 | 72.798 | 843,638 | -24,775 | 0.00% | 61,414,864 |
| 2024-06-25 | 2024-06-21 | 73.120 | 868,413 | -12,626 | 0.01% | 63,497,947 |
| 2024-06-24 | 2024-06-20 | 73.495 | 881,039 | -16,297 | 0.01% | 64,752,004 |
| 2024-06-21 | 2024-06-19 | 73.549 | 897,336 | -3,001 | 0.01% | 65,997,891 |
| 2024-06-20 | 2024-06-18 | 72.905 | 900,337 | -22,742 | 0.01% | 65,639,017 |
| 2024-06-19 | 2024-06-17 | 72.529 | 923,079 | -35,784 | 0.01% | 66,950,384 |
| 2024-06-18 | 2024-06-14 | 72.047 | 958,863 | -31,163 | 0.01% | 69,082,825 |
| 2024-06-17 | 2024-06-13 | 72.851 | 990,026 | -7,922 | 0.01% | 72,124,677 |
| 2024-06-14 | 2024-06-12 | 73.120 | 997,948 | -61,909 | 0.01% | 72,969,485 |
| 2024-06-13 | 2024-06-11 | 73.495 | 1,059,857 | -13,597 | 0.01% | 77,894,241 |
| 2024-06-12 | 2024-06-07 | 73.763 | 1,073,454 | -4,413 | 0.01% | 79,181,486 |
| 2024-06-11 | 2024-06-06 | 73.495 | 1,077,867 | -16,050 | 0.01% | 79,217,887 |
| 2024-06-07 | 2024-06-05 | 73.066 | 1,093,917 | -16,809 | 0.01% | 79,928,008 |
| 2024-06-06 | 2024-06-04 | 73.495 | 1,110,726 | -12,831 | 0.01% | 81,632,861 |
| 2024-06-05 | 2024-06-03 | 74.192 | 1,123,557 | -47,483 | 0.01% | 83,359,443 |
| 2024-06-04 | 2024-05-31 | 73.656 | 1,171,040 | -9,631 | 0.01% | 86,254,106 |
| 2024-06-03 | 2024-05-30 | 73.120 | 1,180,671 | -9,631 | 0.01% | 86,330,104 |
| 2024-05-31 | 2024-05-29 | 73.495 | 1,190,302 | -33,132 | 0.01% | 87,481,303 |
| 2024-05-30 | 2024-05-28 | 73.924 | 1,223,434 | -25,564 | 0.01% | 90,441,400 |
| 2024-05-29 | 2024-05-27 | 73.924 | 1,248,998 | -50,069 | 0.01% | 92,331,199 |
| 2024-05-28 | 2024-05-24 | 73.495 | 1,299,067 | -9,917 | 0.01% | 95,474,992 |
| 2024-05-27 | 2024-05-23 | 74.032 | 1,308,984 | -7,770 | 0.01% | 96,906,060 |
| 2024-05-24 | 2024-05-22 | 74.568 | 1,316,754 | -18,308 | 0.01% | 98,187,671 |
| 2024-05-23 | 2024-05-21 | 73.602 | 1,335,062 | -8,757 | 0.01% | 98,263,688 |
| 2024-05-22 | 2024-05-20 | 73.871 | 1,343,819 | -27,749 | 0.01% | 99,268,676 |
| 2024-05-21 | 2024-05-17 | 73.549 | 1,371,568 | +2,169 | 0.01% | 100,877,036 |
| 2024-05-20 | 2024-05-16 | 75.212 | 1,369,399 | -18,958 | 0.01% | 102,994,856 |
| 2024-05-17 | 2024-05-14 | 73.978 | 1,388,357 | -15,439 | 0.01% | 102,707,683 |
| 2024-05-16 | 2024-05-13 | 73.066 | 1,403,796 | -20,760 | 0.01% | 102,569,590 |
| 2024-05-14 | 2024-05-10 | 72.959 | 1,424,556 | -30,653 | 0.01% | 103,933,595 |
| 2024-05-13 | 2024-05-09 | 72.637 | 1,455,209 | +25,352 | 0.01% | 105,701,597 |
| 2024-05-10 | 2024-05-08 | 78.169 | 1,429,857 | -26,411 | 0.01% | 111,770,593 |
| 2024-05-09 | 2024-05-07 | 77.447 | 1,456,268 | +38,351 | 0.01% | 112,783,335 |
| 2024-05-08 | 2024-05-06 | 76.891 | 1,417,917 | -37,181 | 0.01% | 109,025,415 |
| 2024-05-07 | 2024-05-03 | 77.058 | 1,455,098 | -36,990 | 0.01% | 112,126,833 |
| 2024-05-06 | 2024-05-02 | 76.947 | 1,492,088 | -32,218 | 0.01% | 114,811,413 |
| 2024-05-03 | 2024-04-30 | 74.447 | 1,524,306 | -84,807 | 0.01% | 113,479,603 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,609,113 | -22,822 | 0.01% | 117,200,668 |
| 2024-04-30 | 2024-04-26 | 72.169 | 1,631,935 | -24,479 | 0.01% | 117,774,931 |
| 2024-04-29 | 2024-04-25 | 71.947 | 1,656,414 | +5,307 | 0.01% | 119,173,450 |
| 2024-04-26 | 2024-04-24 | 71.891 | 1,651,107 | -19,440 | 0.01% | 118,699,898 |
| 2024-04-25 | 2024-04-23 | 71.391 | 1,670,547 | -3,600 | 0.01% | 119,262,162 |
| 2024-04-24 | 2024-04-22 | 70.447 | 1,674,147 | -17,999 | 0.01% | 117,937,982 |
| 2024-04-23 | 2024-04-19 | 68.724 | 1,692,146 | +11,160 | 0.01% | 116,291,610 |
| 2024-04-22 | 2024-04-18 | 69.613 | 1,680,986 | -3,240 | 0.01% | 117,018,902 |
| 2024-04-19 | 2024-04-17 | 69.058 | 1,684,226 | -7,560 | 0.01% | 116,308,739 |
| 2024-04-18 | 2024-04-16 | 69.335 | 1,691,786 | +10,080 | 0.01% | 117,300,770 |
| 2024-04-17 | 2024-04-15 | 70.947 | 1,681,706 | -360 | 0.01% | 119,311,367 |
| 2024-04-16 | 2024-04-12 | 70.891 | 1,682,066 | +2,160 | 0.01% | 119,243,457 |
| 2024-04-15 | 2024-04-11 | 72.058 | 1,679,906 | +7,919 | 0.01% | 121,050,283 |
| 2024-04-12 | 2024-04-10 | 72.002 | 1,671,987 | -15,479 | 0.01% | 120,386,766 |
| 2024-04-11 | 2024-04-09 | 71.002 | 1,687,466 | +9,000 | 0.01% | 119,813,771 |
| 2024-04-09 | 2024-04-05 | 69.724 | 1,678,466 | -19,800 | 0.01% | 117,029,978 |
| 2024-04-08 | 2024-04-03 | 68.224 | 1,698,266 | +3,600 | 0.01% | 115,863,043 |
| 2024-04-05 | 2024-04-02 | 68.780 | 1,694,666 | -11,520 | 0.01% | 116,558,946 |
| 2024-04-03 | 2024-03-28 | 67.947 | 1,706,186 | +7,920 | 0.01% | 115,929,425 |
| 2024-03-28 | 2024-03-26 | 68.613 | 1,698,266 | -15,119 | 0.01% | 116,523,501 |
| 2024-03-27 | 2024-03-25 | 68.002 | 1,713,385 | -360 | 0.01% | 116,513,763 |
| 2024-03-26 | 2024-03-22 | 67.724 | 1,713,745 | +4,320 | 0.01% | 116,062,189 |
| 2024-03-25 | 2024-03-21 | 67.669 | 1,709,425 | -14,400 | 0.01% | 115,674,649 |
| 2024-03-22 | 2024-03-20 | 66.224 | 1,723,825 | -6,120 | 0.01% | 114,159,033 |
| 2024-03-21 | 2024-03-19 | 66.113 | 1,729,945 | +3,600 | 0.01% | 114,372,103 |
| 2024-03-20 | 2024-03-18 | 66.224 | 1,726,345 | +9,000 | 0.01% | 114,325,918 |
| 2024-03-19 | 2024-03-15 | 65.058 | 1,717,345 | -13,320 | 0.01% | 111,726,269 |
| 2024-03-18 | 2024-03-14 | 65.613 | 1,730,665 | +4,680 | 0.01% | 113,554,346 |
| 2024-03-14 | 2024-03-12 | 65.280 | 1,725,985 | +1,800 | 0.01% | 112,671,930 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,724,185 | +9,720 | 0.01% | 111,788,099 |
| 2024-03-12 | 2024-03-08 | 65.335 | 1,714,465 | -4,680 | 0.01% | 112,015,158 |
| 2024-03-11 | 2024-03-07 | 65.002 | 1,719,145 | -4,320 | 0.01% | 111,747,861 |
| 2024-03-08 | 2024-03-06 | 70.033 | 1,723,465 | +1,440 | 0.01% | 120,699,363 |
| 2024-03-07 | 2024-03-05 | 69.512 | 1,722,025 | +79,774 | 0.01% | 119,701,502 |
| 2024-03-06 | 2024-03-04 | 70.207 | 1,642,251 | +5,183 | 0.01% | 115,296,859 |
| 2024-03-05 | 2024-03-01 | 70.843 | 1,637,068 | -9,675 | 0.01% | 115,975,239 |
| 2024-03-04 | 2024-02-29 | 69.744 | 1,646,743 | -11,403 | 0.01% | 114,849,739 |
| 2024-03-01 | 2024-02-28 | 69.165 | 1,658,146 | -1,037 | 0.01% | 114,685,315 |
| 2024-02-29 | 2024-02-27 | 69.049 | 1,659,183 | +2,764 | 0.01% | 114,564,977 |
| 2024-02-28 | 2024-02-26 | 69.107 | 1,656,419 | -3,569 | 0.01% | 114,469,997 |
| 2024-02-27 | 2024-02-23 | 68.586 | 1,659,988 | +14,167 | 0.01% | 113,851,941 |
| 2024-02-26 | 2024-02-22 | 68.991 | 1,645,821 | +11,404 | 0.01% | 113,547,086 |
| 2024-02-23 | 2024-02-21 | 69.744 | 1,634,417 | +15,549 | 0.01% | 113,990,080 |
| 2024-02-22 | 2024-02-20 | 72.522 | 1,618,868 | -4,146 | 0.01% | 117,403,123 |
| 2024-02-21 | 2024-02-19 | 72.232 | 1,623,014 | -2,765 | 0.01% | 117,234,110 |
| 2024-02-20 | 2024-02-16 | 71.711 | 1,625,779 | -345 | 0.01% | 116,586,954 |
| 2024-02-19 | 2024-02-15 | 71.017 | 1,626,124 | -20,042 | 0.01% | 115,482,283 |
| 2024-02-16 | 2024-02-14 | 70.380 | 1,646,166 | +17,277 | 0.01% | 115,857,550 |
| 2024-02-15 | 2024-02-09 | 71.017 | 1,628,889 | +5,875 | 0.01% | 115,678,645 |
| 2024-02-14 | 2024-02-07 | 71.943 | 1,623,014 | -8,639 | 0.01% | 116,764,422 |
| 2024-02-08 | 2024-02-06 | 71.422 | 1,631,653 | -8,639 | 0.01% | 116,535,999 |
| 2024-02-07 | 2024-02-05 | 70.670 | 1,640,292 | +1,728 | 0.01% | 115,918,825 |
| 2024-02-06 | 2024-02-02 | 71.017 | 1,638,564 | -3,456 | 0.01% | 116,365,734 |
| 2024-02-05 | 2024-02-01 | 70.496 | 1,642,020 | +5,184 | 0.01% | 115,755,829 |
| 2024-02-02 | 2024-01-31 | 70.901 | 1,636,836 | +3,455 | 0.01% | 116,053,541 |
| 2024-02-01 | 2024-01-30 | 71.017 | 1,633,381 | -1,728 | 0.01% | 115,997,653 |
| 2024-01-31 | 2024-01-29 | 71.017 | 1,635,109 | -10,366 | 0.01% | 116,120,370 |
| 2024-01-30 | 2024-01-26 | 70.264 | 1,645,475 | -5,753 | 0.01% | 115,618,443 |
| 2024-01-26 | 2024-01-24 | 69.396 | 1,651,228 | -1,036 | 0.01% | 114,589,115 |
| 2024-01-25 | 2024-01-23 | 68.528 | 1,652,264 | +8,984 | 0.01% | 113,226,552 |
| 2024-01-24 | 2024-01-22 | 67.718 | 1,643,280 | -1,728 | 0.01% | 111,279,348 |
| 2024-01-23 | 2024-01-19 | 67.891 | 1,645,008 | -5,183 | 0.01% | 111,681,996 |
| 2024-01-19 | 2024-01-17 | 67.081 | 1,650,191 | +2,073 | 0.01% | 110,696,729 |
| 2024-01-18 | 2024-01-16 | 68.412 | 1,648,118 | +5,184 | 0.01% | 112,751,653 |
| 2024-01-17 | 2024-01-15 | 70.554 | 1,642,934 | +1,727 | 0.01% | 115,915,353 |
| 2024-01-16 | 2024-01-12 | 71.191 | 1,641,207 | +2,419 | 0.01% | 116,838,403 |
| 2024-01-12 | 2024-01-10 | 72.811 | 1,638,788 | +691 | 0.01% | 119,322,009 |
| 2024-01-11 | 2024-01-09 | 73.448 | 1,638,097 | -6,220 | 0.01% | 120,314,613 |
| 2024-01-10 | 2024-01-08 | 72.522 | 1,644,317 | +2,419 | 0.01% | 119,248,729 |
| 2024-01-03 | 2023-12-29 | 72.927 | 1,641,898 | -345 | 0.01% | 119,738,513 |
| 2024-01-02 | 2023-12-28 | 73.101 | 1,642,243 | -2,419 | 0.01% | 120,048,824 |
| 2023-12-29 | 2023-12-27 | 72.406 | 1,644,662 | -2,073 | 0.01% | 119,083,368 |
| 2023-12-28 | 2023-12-22 | 71.538 | 1,646,735 | -1,383 | 0.01% | 117,803,807 |
| 2023-12-22 | 2023-12-20 | 70.843 | 1,648,118 | -3,455 | 0.01% | 116,758,057 |
| 2023-12-21 | 2023-12-19 | 69.801 | 1,651,573 | +345 | 0.01% | 115,282,191 |
| 2023-12-20 | 2023-12-18 | 69.859 | 1,651,228 | +10,712 | 0.01% | 115,353,680 |
| 2023-12-19 | 2023-12-15 | 71.017 | 1,640,516 | -1,727 | 0.01% | 116,504,358 |
| 2023-12-18 | 2023-12-14 | 70.612 | 1,642,243 | -1,037 | 0.01% | 115,961,651 |
| 2023-12-15 | 2023-12-13 | 70.091 | 1,643,280 | -6,565 | 0.01% | 115,178,880 |
| 2023-12-12 | 2023-12-08 | 69.454 | 1,649,845 | -489 | 0.01% | 114,588,631 |
| 2023-12-08 | 2023-12-06 | 68.933 | 1,650,334 | -1,728 | 0.01% | 113,762,925 |
| 2023-12-07 | 2023-12-05 | 68.528 | 1,652,062 | -2,948 | 0.01% | 113,212,709 |
| 2023-12-06 | 2023-12-04 | 69.107 | 1,655,010 | -1,382 | 0.01% | 114,372,625 |
| 2023-12-05 | 2023-12-01 | 68.528 | 1,656,392 | -4,492 | 0.01% | 113,509,436 |
| 2023-11-28 | 2023-11-24 | 68.818 | 1,660,884 | +691 | 0.01% | 114,297,912 |
| 2023-11-22 | 2023-11-20 | 69.686 | 1,660,193 | -15,204 | 0.01% | 115,691,701 |
| 2023-11-21 | 2023-11-17 | 68.354 | 1,675,397 | +1,316 | 0.01% | 114,520,905 |
| 2023-11-20 | 2023-11-16 | 68.760 | 1,674,081 | -1,727 | 0.01% | 115,109,203 |
| 2023-11-17 | 2023-11-15 | 69.338 | 1,675,808 | -1,728 | 0.01% | 116,197,883 |
| 2023-11-16 | 2023-11-14 | 67.544 | 1,677,536 | -1,037 | 0.01% | 113,307,810 |
| 2023-11-14 | 2023-11-10 | 66.329 | 1,678,573 | -1,728 | 0.01% | 111,337,635 |
| 2023-11-13 | 2023-11-09 | 66.560 | 1,680,301 | +1,728 | 0.01% | 111,841,264 |
| 2023-11-09 | 2023-11-07 | 68.812 | 1,678,573 | +20,761 | 0.01% | 115,506,696 |
| 2023-11-07 | 2023-11-03 | 68.284 | 1,657,812 | -1,704 | 0.01% | 113,202,802 |
| 2023-11-06 | 2023-11-02 | 66.877 | 1,659,516 | +2,727 | 0.01% | 110,982,681 |
| 2023-11-03 | 2023-11-01 | 66.759 | 1,656,789 | +682 | 0.01% | 110,605,922 |
| 2023-11-01 | 2023-10-30 | 67.111 | 1,656,107 | +1,364 | 0.01% | 111,143,312 |
| 2023-10-31 | 2023-10-27 | 68.108 | 1,654,743 | -3,069 | 0.01% | 112,702,017 |
| 2023-10-30 | 2023-10-26 | 66.994 | 1,657,812 | +6,855 | 0.01% | 111,063,230 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,650,957 | +341 | 0.01% | 113,218,967 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,650,616 | +3,068 | 0.01% | 113,486,076 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,647,548 | +3,068 | 0.01% | 115,594,766 |
| 2023-10-16 | 2023-10-12 | 74.151 | 1,644,480 | -8,523 | 0.01% | 121,939,549 |
| 2023-10-13 | 2023-10-11 | 73.682 | 1,653,003 | -2,046 | 0.01% | 121,795,768 |
| 2023-10-12 | 2023-10-10 | 72.978 | 1,655,049 | -681 | 0.01% | 120,781,426 |
| 2023-10-09 | 2023-10-05 | 71.511 | 1,655,730 | +341 | 0.01% | 118,402,845 |
| 2023-10-06 | 2023-10-04 | 71.394 | 1,655,389 | -682 | 0.01% | 118,184,238 |
| 2023-10-05 | 2023-10-03 | 71.452 | 1,656,071 | +682 | 0.01% | 118,330,080 |
| 2023-10-04 | 2023-09-29 | 72.391 | 1,655,389 | -3,751 | 0.01% | 119,835,127 |
| 2023-09-29 | 2023-09-27 | 71.394 | 1,659,140 | +1,705 | 0.01% | 118,452,035 |
| 2023-09-22 | 2023-09-20 | 71.687 | 1,657,435 | -682 | 0.01% | 118,816,465 |
| 2023-09-21 | 2023-09-19 | 71.218 | 1,658,117 | -3,068 | 0.01% | 118,087,186 |
| 2023-09-19 | 2023-09-15 | 71.394 | 1,661,185 | -7,501 | 0.01% | 118,598,035 |
| 2023-09-18 | 2023-09-14 | 70.103 | 1,668,686 | -2,386 | 0.01% | 116,979,953 |
| 2023-09-15 | 2023-09-13 | 69.223 | 1,671,072 | -2,387 | 0.01% | 115,676,752 |
| 2023-09-14 | 2023-09-12 | 67.991 | 1,673,459 | -3,409 | 0.01% | 113,780,393 |
| 2023-09-13 | 2023-09-11 | 67.639 | 1,676,868 | +7,501 | 0.01% | 113,421,948 |
| 2023-09-12 | 2023-09-07 | 67.229 | 1,669,367 | +3,068 | 0.01% | 112,229,068 |
| 2023-09-11 | 2023-09-06 | 67.756 | 1,666,299 | +341 | 0.01% | 112,902,572 |
| 2023-09-07 | 2023-09-05 | 67.639 | 1,665,958 | +1,704 | 0.01% | 112,684,004 |
| 2023-09-06 | 2023-09-04 | 68.930 | 1,664,254 | +1,023 | 0.01% | 114,716,633 |
| 2023-08-30 | 2023-08-28 | 68.930 | 1,663,231 | +1,705 | 0.01% | 114,646,118 |
| 2023-08-29 | 2023-08-25 | 68.519 | 1,661,526 | +341 | 0.01% | 113,846,295 |
| 2023-08-25 | 2023-08-23 | 68.519 | 1,661,185 | +341 | 0.01% | 113,822,930 |
| 2023-08-22 | 2023-08-18 | 68.812 | 1,660,844 | +1,023 | 0.01% | 114,286,720 |
| 2023-08-21 | 2023-08-17 | 69.575 | 1,659,821 | +1,704 | 0.01% | 115,482,150 |
| 2023-08-18 | 2023-08-16 | 70.338 | 1,658,117 | +2,728 | 0.01% | 116,628,119 |
| 2023-08-17 | 2023-08-15 | 71.804 | 1,655,389 | +1,022 | 0.01% | 118,864,016 |
| 2023-08-16 | 2023-08-14 | 73.154 | 1,654,367 | +1,809 | 0.01% | 121,022,809 |
| 2023-08-14 | 2023-08-10 | 73.447 | 1,652,558 | +1,705 | 0.01% | 121,375,199 |
| 2023-08-11 | 2023-08-09 | 75.844 | 1,650,853 | +681 | 0.01% | 125,206,921 |
| 2023-08-10 | 2023-08-08 | 76.022 | 1,650,172 | +20,242 | 0.01% | 125,449,293 |
| 2023-08-09 | 2023-08-07 | 75.963 | 1,629,930 | -7,745 | 0.01% | 123,813,652 |
| 2023-08-08 | 2023-08-04 | 75.844 | 1,637,675 | +9,092 | 0.01% | 124,207,452 |
| 2023-08-07 | 2023-08-03 | 74.715 | 1,628,583 | +2,357 | 0.01% | 121,680,105 |
| 2023-08-04 | 2023-08-02 | 76.260 | 1,626,226 | +8,419 | 0.01% | 124,015,212 |
| 2023-08-03 | 2023-08-01 | 78.754 | 1,617,807 | -337 | 0.01% | 127,408,754 |
| 2023-08-02 | 2023-07-31 | 77.447 | 1,618,144 | +1,347 | 0.01% | 125,320,984 |
| 2023-08-01 | 2023-07-28 | 76.972 | 1,616,797 | +15,827 | 0.01% | 124,448,462 |
| 2023-07-28 | 2023-07-26 | 76.794 | 1,600,970 | -1,684 | 0.01% | 122,944,967 |
| 2023-07-26 | 2023-07-24 | 75.666 | 1,602,654 | -337 | 0.01% | 121,265,772 |
| 2023-07-25 | 2023-07-21 | 76.378 | 1,602,991 | -673 | 0.01% | 122,433,732 |
| 2023-07-21 | 2023-07-19 | 75.131 | 1,603,664 | -2,020 | 0.01% | 120,484,989 |
| 2023-07-19 | 2023-07-14 | 74.597 | 1,605,684 | -5,993 | 0.01% | 119,778,468 |
| 2023-07-18 | 2023-07-13 | 73.824 | 1,611,677 | -7,857 | 0.01% | 118,981,153 |
| 2023-07-14 | 2023-07-12 | 72.934 | 1,619,534 | -1,684 | 0.01% | 118,118,377 |
| 2023-07-13 | 2023-07-11 | 72.161 | 1,621,218 | -673 | 0.01% | 116,989,459 |
| 2023-07-12 | 2023-07-10 | 72.399 | 1,621,891 | -674 | 0.01% | 117,423,334 |
| 2023-07-07 | 2023-07-05 | 73.231 | 1,622,565 | +3,368 | 0.01% | 118,821,277 |
| 2023-07-06 | 2023-07-04 | 73.943 | 1,619,197 | -674 | 0.01% | 119,728,648 |
| 2023-07-05 | 2023-07-03 | 73.587 | 1,619,871 | -1,010 | 0.01% | 119,201,240 |
| 2023-06-27 | 2023-06-23 | 70.974 | 1,620,881 | +337 | 0.01% | 115,039,788 |
| 2023-06-26 | 2023-06-21 | 72.815 | 1,620,544 | -768 | 0.01% | 117,999,545 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,621,312 | -9,092 | 0.01% | 118,248,053 |
| 2023-06-20 | 2023-06-16 | 72.458 | 1,630,404 | -7,408 | 0.01% | 118,136,500 |
| 2023-06-19 | 2023-06-15 | 71.330 | 1,637,812 | +1,347 | 0.01% | 116,825,081 |
| 2023-06-16 | 2023-06-14 | 71.330 | 1,636,465 | -8,419 | 0.01% | 116,729,000 |
| 2023-06-13 | 2023-06-09 | 71.271 | 1,644,884 | -1,010 | 0.01% | 117,231,834 |
| 2023-06-12 | 2023-06-08 | 71.211 | 1,645,894 | -6,984 | 0.01% | 117,206,064 |
| 2023-06-09 | 2023-06-07 | 70.855 | 1,652,878 | -1,684 | 0.01% | 117,114,395 |
| 2023-06-08 | 2023-06-06 | 70.142 | 1,654,562 | +18,268 | 0.01% | 116,054,499 |
| 2023-06-07 | 2023-06-05 | 70.261 | 1,636,294 | -9,765 | 0.01% | 114,967,508 |
| 2023-06-05 | 2023-06-01 | 68.123 | 1,646,059 | +9,765 | 0.01% | 112,134,139 |
| 2023-06-02 | 2023-05-31 | 68.539 | 1,636,294 | +1,339 | 0.01% | 112,149,201 |
| 2023-06-01 | 2023-05-30 | 69.905 | 1,634,955 | +673 | 0.01% | 114,290,808 |
| 2023-05-29 | 2023-05-24 | 70.380 | 1,634,282 | -3,367 | 0.01% | 115,020,270 |
| 2023-05-25 | 2023-05-23 | 70.795 | 1,637,649 | -1,347 | 0.01% | 115,938,083 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,638,996 | -1,347 | 0.01% | 115,741,414 |
| 2023-05-19 | 2023-05-17 | 69.667 | 1,640,343 | +1,873 | 0.01% | 114,277,760 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,638,470 | -2,694 | 0.01% | 116,190,831 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,641,164 | -4,378 | 0.01% | 115,504,623 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,645,542 | -673 | 0.01% | 115,226,352 |
| 2023-05-12 | 2023-05-10 | 71.441 | 1,646,215 | -6,735 | 0.01% | 117,607,671 |
| 2023-05-11 | 2023-05-09 | 71.381 | 1,652,950 | +22,810 | 0.01% | 117,989,342 |
| 2023-05-10 | 2023-05-08 | 71.622 | 1,630,140 | -997 | 0.01% | 116,753,589 |
| 2023-05-09 | 2023-05-05 | 70.358 | 1,631,137 | +3,656 | 0.01% | 114,763,379 |
| 2023-05-08 | 2023-05-04 | 70.599 | 1,627,481 | -333 | 0.01% | 114,897,959 |
| 2023-05-05 | 2023-05-03 | 70.839 | 1,627,814 | +5,649 | 0.01% | 115,313,357 |
| 2023-05-04 | 2023-05-02 | 70.599 | 1,622,165 | -2,658 | 0.01% | 114,522,657 |
| 2023-04-28 | 2023-04-26 | 66.506 | 1,624,823 | -48,848 | 0.01% | 108,060,435 |
| 2023-04-27 | 2023-04-25 | 66.807 | 1,673,671 | -2,991 | 0.01% | 111,812,780 |
| 2023-04-26 | 2023-04-24 | 67.349 | 1,676,662 | -665 | 0.01% | 112,920,810 |
| 2023-04-24 | 2023-04-20 | 67.830 | 1,677,327 | -1,329 | 0.01% | 113,773,215 |
| 2023-04-21 | 2023-04-19 | 67.228 | 1,678,656 | +1,662 | 0.01% | 112,853,038 |
| 2023-04-19 | 2023-04-17 | 68.492 | 1,676,994 | -3,988 | 0.01% | 114,860,882 |
| 2023-04-18 | 2023-04-14 | 66.927 | 1,680,982 | -1,661 | 0.01% | 112,503,550 |
| 2023-04-17 | 2023-04-13 | 66.506 | 1,682,643 | -20 | 0.01% | 111,905,810 |
| 2023-04-12 | 2023-04-06 | 65.242 | 1,682,663 | +664 | 0.01% | 109,780,398 |
| 2023-04-03 | 2023-03-30 | 64.761 | 1,681,999 | -1,661 | 0.01% | 108,927,210 |
| 2023-03-30 | 2023-03-28 | 63.376 | 1,683,660 | -2,659 | 0.01% | 106,704,108 |
| 2023-03-29 | 2023-03-27 | 62.173 | 1,686,319 | +1,662 | 0.01% | 104,842,756 |
| 2023-03-28 | 2023-03-24 | 62.774 | 1,684,657 | +997 | 0.01% | 105,753,360 |
| 2023-03-27 | 2023-03-23 | 64.640 | 1,683,660 | +5,230 | 0.01% | 108,832,110 |
| 2023-03-24 | 2023-03-22 | 64.399 | 1,678,430 | -2,658 | 0.01% | 108,089,967 |
| 2023-03-23 | 2023-03-21 | 62.473 | 1,681,088 | -3,988 | 0.01% | 105,023,425 |
| 2023-03-22 | 2023-03-20 | 60.728 | 1,685,076 | +11,298 | 0.01% | 102,331,428 |
| 2023-03-21 | 2023-03-17 | 64.761 | 1,673,778 | +4,985 | 0.01% | 108,394,813 |
| 2023-03-20 | 2023-03-16 | 64.881 | 1,668,793 | +1,329 | 0.01% | 108,272,859 |
| 2023-03-17 | 2023-03-15 | 66.446 | 1,667,464 | -4,652 | 0.01% | 110,795,957 |
| 2023-03-16 | 2023-03-14 | 64.580 | 1,672,116 | -46,855 | 0.01% | 107,985,265 |
| 2023-03-15 | 2023-03-13 | 67.770 | 1,718,971 | -1,329 | 0.01% | 116,494,471 |
| 2023-03-14 | 2023-03-10 | 67.890 | 1,720,300 | +333 | 0.01% | 116,791,615 |
| 2023-03-13 | 2023-03-09 | 70.478 | 1,719,967 | -997 | 0.01% | 121,220,308 |
| 2023-03-09 | 2023-03-07 | 70.298 | 1,720,964 | -221 | 0.01% | 120,979,839 |
| 2023-03-08 | 2023-03-06 | 69.997 | 1,721,185 | -997 | 0.01% | 120,477,415 |
| 2023-03-07 | 2023-03-03 | 69.816 | 1,722,182 | +1,329 | 0.01% | 120,236,246 |
| 2023-03-06 | 2023-03-02 | 70.117 | 1,720,853 | -997 | 0.01% | 120,661,320 |
| 2023-03-03 | 2023-03-01 | 74.764 | 1,721,850 | -8,972 | 0.01% | 128,731,835 |
| 2023-03-02 | 2023-02-28 | 73.585 | 1,730,822 | +51,836 | 0.01% | 127,362,241 |
| 2023-02-27 | 2023-02-23 | 73.647 | 1,678,986 | +2,578 | 0.01% | 123,652,070 |
| 2023-02-24 | 2023-02-22 | 75.260 | 1,676,408 | -25,143 | 0.01% | 126,166,520 |
| 2023-02-23 | 2023-02-21 | 71.475 | 1,701,551 | +1,612 | 0.01% | 121,618,893 |
| 2023-02-22 | 2023-02-20 | 72.902 | 1,699,939 | -967 | 0.01% | 123,929,530 |
| 2023-02-21 | 2023-02-17 | 72.220 | 1,700,906 | -3,546 | 0.01% | 122,839,175 |
| 2023-02-20 | 2023-02-16 | 72.096 | 1,704,452 | -1,612 | 0.01% | 122,883,763 |
| 2023-02-17 | 2023-02-15 | 71.413 | 1,706,064 | -4,190 | 0.01% | 121,835,609 |
| 2023-02-16 | 2023-02-14 | 72.220 | 1,710,254 | -9,671 | 0.01% | 123,514,286 |
| 2023-02-14 | 2023-02-10 | 71.972 | 1,719,925 | -1,652 | 0.01% | 123,785,876 |
| 2023-02-13 | 2023-02-09 | 71.972 | 1,721,577 | -1,004,762 | 0.01% | 123,904,774 |
| 2023-02-10 | 2023-02-08 | 71.723 | 2,726,339 | -1,032,484 | 0.02% | 195,542,556 |
| 2023-02-09 | 2023-02-07 | 70.234 | 3,758,823 | -322 | 0.02% | 263,998,768 |
| 2023-02-08 | 2023-02-06 | 70.234 | 3,759,145 | -4,835 | 0.02% | 264,021,383 |
| 2023-02-07 | 2023-02-03 | 69.366 | 3,763,980 | +9,348 | 0.02% | 261,091,485 |
| 2023-02-02 | 2023-01-31 | 71.910 | 3,754,632 | -4,836 | 0.02% | 269,994,185 |
| 2023-02-01 | 2023-01-30 | 71.786 | 3,759,468 | -8,703 | 0.02% | 269,875,431 |
| 2023-01-31 | 2023-01-27 | 71.910 | 3,768,171 | -1,612 | 0.02% | 270,967,769 |
| 2023-01-30 | 2023-01-26 | 71.848 | 3,769,783 | -322 | 0.02% | 270,849,793 |
| 2023-01-20 | 2023-01-18 | 70.483 | 3,770,105 | -1,612 | 0.02% | 265,726,810 |
| 2023-01-19 | 2023-01-17 | 70.296 | 3,771,717 | -1,612 | 0.02% | 265,138,385 |
| 2023-01-18 | 2023-01-16 | 70.296 | 3,773,329 | -2,901 | 0.02% | 265,251,703 |
| 2023-01-17 | 2023-01-13 | 68.869 | 3,776,230 | -20,630 | 0.02% | 260,066,860 |
| 2023-01-16 | 2023-01-12 | 67.132 | 3,796,860 | -53,710 | 0.02% | 254,891,552 |
| 2023-01-13 | 2023-01-11 | 66.574 | 3,850,570 | +2,257 | 0.02% | 256,347,061 |
| 2023-01-11 | 2023-01-09 | 66.139 | 3,848,313 | -1,934 | 0.02% | 254,525,436 |
| 2023-01-10 | 2023-01-06 | 64.775 | 3,850,247 | -645 | 0.02% | 249,397,840 |
| 2023-01-09 | 2023-01-05 | 63.596 | 3,850,892 | -94,126 | 0.02% | 244,900,009 |
| 2023-01-06 | 2023-01-04 | 62.045 | 3,945,018 | -1,864 | 0.02% | 244,766,843 |
| 2023-01-05 | 2023-01-03 | 60.431 | 3,946,882 | +7,736 | 0.02% | 238,515,549 |
| 2023-01-04 | 2022-12-30 | 60.245 | 3,939,146 | -25,630 | 0.02% | 237,314,844 |
| 2023-01-03 | 2022-12-29 | 60.059 | 3,964,776 | -1,289 | 0.02% | 238,120,952 |
| 2022-12-30 | 2022-12-28 | 60.183 | 3,966,065 | -9,276 | 0.02% | 238,690,514 |
| 2022-12-28 | 2022-12-22 | 59.811 | 3,975,341 | -1,612 | 0.02% | 237,768,884 |
| 2022-12-22 | 2022-12-20 | 58.012 | 3,976,953 | -4,513 | 0.02% | 230,709,600 |
| 2022-12-21 | 2022-12-19 | 58.260 | 3,981,466 | -3,680 | 0.02% | 231,959,520 |
| 2022-12-19 | 2022-12-15 | 58.570 | 3,985,146 | +253 | 0.02% | 233,410,199 |
| 2022-12-16 | 2022-12-14 | 59.625 | 3,984,893 | -12,572 | 0.02% | 237,598,475 |
| 2022-12-15 | 2022-12-13 | 59.190 | 3,997,465 | -1,612 | 0.02% | 236,611,932 |
| 2022-12-14 | 2022-12-12 | 59.066 | 3,999,077 | -3,223 | 0.02% | 236,211,105 |
| 2022-12-13 | 2022-12-09 | 58.570 | 4,002,300 | -967 | 0.02% | 234,414,909 |
| 2022-12-09 | 2022-12-07 | 57.888 | 4,003,267 | -14,828 | 0.02% | 231,739,357 |
| 2022-12-08 | 2022-12-06 | 58.756 | 4,018,095 | -1,290 | 0.02% | 236,087,926 |
| 2022-12-07 | 2022-12-05 | 58.570 | 4,019,385 | +1,934 | 0.02% | 235,415,579 |
| 2022-12-06 | 2022-12-02 | 58.198 | 4,017,451 | -13,893 | 0.02% | 233,806,739 |
| 2022-12-05 | 2022-12-01 | 58.694 | 4,031,344 | +3,868 | 0.02% | 236,616,264 |
| 2022-12-02 | 2022-11-30 | 58.632 | 4,027,476 | -3,868 | 0.02% | 236,139,352 |
| 2022-12-01 | 2022-11-29 | 57.391 | 4,031,344 | -6,447 | 0.02% | 231,363,683 |
| 2022-11-29 | 2022-11-25 | 57.081 | 4,037,791 | -1,934 | 0.02% | 230,481,069 |
| 2022-11-25 | 2022-11-23 | 56.088 | 4,039,725 | -1,289 | 0.02% | 226,581,178 |
| 2022-11-17 | 2022-11-15 | 55.468 | 4,041,014 | -1,935 | 0.02% | 224,146,247 |
| 2022-11-16 | 2022-11-14 | 54.165 | 4,042,949 | -1,732 | 0.02% | 218,985,876 |
| 2022-11-15 | 2022-11-11 | 53.855 | 4,044,681 | -967 | 0.02% | 217,824,937 |
| 2022-11-11 | 2022-11-09 | 53.358 | 4,045,648 | -3 | 0.02% | 215,868,932 |
| 2022-11-10 | 2022-11-08 | 53.358 | 4,045,651 | -2,256 | 0.02% | 215,869,092 |
| 2022-11-09 | 2022-11-07 | 53.358 | 4,047,907 | -1,289 | 0.02% | 215,989,468 |
| 2022-11-08 | 2022-11-04 | 51.435 | 4,049,196 | -10,638 | 0.02% | 208,270,101 |
| 2022-11-02 | 2022-10-31 | 49.946 | 4,059,834 | +967 | 0.02% | 202,771,892 |
| 2022-11-01 | 2022-10-28 | 49.698 | 4,058,867 | +322 | 0.02% | 201,716,272 |
| 2022-10-27 | 2022-10-25 | 49.574 | 4,058,545 | -967 | 0.02% | 201,196,649 |
| 2022-10-26 | 2022-10-24 | 52.242 | 4,059,512 | -2,578 | 0.02% | 212,075,021 |
| 2022-10-21 | 2022-10-19 | 51.683 | 4,062,090 | +1,934 | 0.02% | 209,941,425 |
| 2022-10-20 | 2022-10-18 | 52.366 | 4,060,156 | -17,085 | 0.02% | 212,612,485 |
| 2022-10-19 | 2022-10-17 | 51.063 | 4,077,241 | -967 | 0.02% | 208,194,770 |
| 2022-10-18 | 2022-10-14 | 50.318 | 4,078,208 | -2,901 | 0.02% | 205,207,781 |
| 2022-10-14 | 2022-10-12 | 48.022 | 4,081,109 | +2,256 | 0.02% | 195,984,963 |
| 2022-10-13 | 2022-10-11 | 49.263 | 4,078,853 | +8,704 | 0.02% | 200,938,036 |
| 2022-10-12 | 2022-10-10 | 50.070 | 4,070,149 | +1,289 | 0.02% | 203,792,145 |
| 2022-10-11 | 2022-10-07 | 51.187 | 4,068,860 | -1,934 | 0.02% | 208,271,715 |
| 2022-10-10 | 2022-10-06 | 52.428 | 4,070,794 | +551 | 0.02% | 213,422,121 |
| 2022-10-07 | 2022-10-05 | 52.924 | 4,070,243 | -5,480 | 0.02% | 215,413,525 |
| 2022-10-06 | 2022-10-03 | 50.070 | 4,075,723 | +4,835 | 0.02% | 204,071,235 |
| 2022-10-05 | 2022-09-30 | 51.187 | 4,070,888 | -645 | 0.02% | 208,375,522 |
| 2022-10-03 | 2022-09-29 | 50.132 | 4,071,533 | +3,546 | 0.02% | 204,114,058 |
| 2022-09-30 | 2022-09-28 | 49.636 | 4,067,987 | +4,513 | 0.02% | 201,917,119 |
| 2022-09-29 | 2022-09-27 | 52.676 | 4,063,474 | +1,612 | 0.02% | 214,046,816 |
| 2022-09-28 | 2022-09-26 | 52.428 | 4,061,862 | +12,249 | 0.02% | 212,953,838 |
| 2022-09-27 | 2022-09-23 | 56.709 | 4,049,613 | +645 | 0.02% | 229,648,342 |
| 2022-09-26 | 2022-09-22 | 56.709 | 4,048,968 | -645 | 0.02% | 229,611,765 |
| 2022-09-23 | 2022-09-21 | 58.818 | 4,049,613 | -1,096 | 0.02% | 238,191,060 |
| 2022-09-22 | 2022-09-20 | 59.997 | 4,050,709 | +322 | 0.02% | 243,030,688 |
| 2022-09-20 | 2022-09-16 | 59.066 | 4,050,387 | +14,216 | 0.02% | 239,241,803 |
| 2022-09-19 | 2022-09-15 | 58.818 | 4,036,171 | +2,072 | 0.02% | 237,400,425 |
| 2022-09-16 | 2022-09-14 | 59.066 | 4,034,099 | +3,223 | 0.02% | 238,279,729 |
| 2022-09-15 | 2022-09-13 | 60.618 | 4,030,876 | +2,700 | 0.02% | 244,341,705 |
| 2022-09-14 | 2022-09-09 | 59.625 | 4,028,176 | -1,612 | 0.02% | 240,179,216 |
| 2022-09-13 | 2022-09-08 | 59.066 | 4,029,788 | +2,930 | 0.02% | 238,025,094 |
| 2022-09-09 | 2022-09-07 | 59.315 | 4,026,858 | +1,934 | 0.02% | 238,851,408 |
| 2022-09-08 | 2022-09-06 | 60.555 | 4,024,924 | -967 | 0.02% | 243,731,185 |
| 2022-09-07 | 2022-09-05 | 59.315 | 4,025,891 | +6,125 | 0.02% | 238,794,050 |
| 2022-09-06 | 2022-09-02 | 59.687 | 4,019,766 | +1,612 | 0.02% | 239,927,176 |
| 2022-09-01 | 2022-08-30 | 60.990 | 4,018,154 | +2,068 | 0.02% | 245,066,356 |
| 2022-08-31 | 2022-08-29 | 60.493 | 4,016,086 | +1,291 | 0.02% | 242,946,819 |
| 2022-08-30 | 2022-08-26 | 60.928 | 4,014,795 | +5,158 | 0.02% | 244,612,395 |
| 2022-08-29 | 2022-08-25 | 60.866 | 4,009,637 | +322 | 0.02% | 244,049,354 |
| 2022-08-26 | 2022-08-24 | 60.245 | 4,009,315 | +323 | 0.02% | 241,542,194 |
| 2022-08-25 | 2022-08-23 | 60.866 | 4,008,992 | -323 | 0.02% | 244,010,095 |
| 2022-08-24 | 2022-08-22 | 61.176 | 4,009,315 | +1,172 | 0.02% | 245,273,535 |
| 2022-08-22 | 2022-08-18 | 62.603 | 4,008,143 | -784 | 0.02% | 250,921,556 |
| 2022-08-19 | 2022-08-17 | 65.353 | 4,008,927 | -967 | 0.02% | 261,994,641 |
| 2022-08-18 | 2022-08-16 | 65.227 | 4,009,894 | -53,591 | 0.02% | 261,553,394 |
| 2022-08-17 | 2022-08-15 | 65.667 | 4,063,485 | -92,464 | 0.03% | 266,838,119 |
| 2022-08-16 | 2022-08-12 | 66.171 | 4,155,949 | -1,590 | 0.03% | 275,001,246 |
| 2022-08-15 | 2022-08-11 | 66.045 | 4,157,539 | -53,101 | 0.03% | 274,583,441 |
| 2022-08-12 | 2022-08-10 | 65.353 | 4,210,640 | -63,275 | 0.03% | 275,177,152 |
| 2022-08-11 | 2022-08-09 | 65.542 | 4,273,915 | -1,590 | 0.03% | 280,118,835 |
| 2022-08-09 | 2022-08-05 | 64.284 | 4,275,505 | -1,272 | 0.03% | 274,844,484 |
| 2022-08-08 | 2022-08-04 | 64.913 | 4,276,777 | -1,381 | 0.03% | 277,616,334 |
| 2022-08-04 | 2022-08-02 | 64.158 | 4,278,158 | -1,908 | 0.03% | 274,476,839 |
| 2022-08-03 | 2022-08-01 | 65.227 | 4,280,066 | -1,590 | 0.03% | 279,175,906 |
| 2022-08-02 | 2022-07-29 | 62.145 | 4,281,656 | -2,544 | 0.03% | 266,083,184 |
| 2022-08-01 | 2022-07-28 | 62.397 | 4,284,200 | -133,863 | 0.03% | 267,319,180 |
| 2022-07-29 | 2022-07-27 | 62.774 | 4,418,063 | +842,611 | 0.03% | 277,339,135 |
| 2022-07-28 | 2022-07-26 | 63.026 | 3,575,452 | +1,757,579 | 0.02% | 225,344,719 |
| 2022-07-27 | 2022-07-25 | 61.453 | 1,817,873 | +636 | 0.01% | 111,713,797 |
| 2022-07-25 | 2022-07-21 | 60.635 | 1,817,237 | +1,272 | 0.01% | 110,188,765 |
| 2022-07-22 | 2022-07-20 | 61.956 | 1,815,965 | -954 | 0.01% | 112,510,335 |
| 2022-07-21 | 2022-07-19 | 61.390 | 1,816,919 | +954 | 0.01% | 111,540,888 |
| 2022-07-20 | 2022-07-18 | 61.830 | 1,815,965 | -3,180 | 0.01% | 112,281,887 |
| 2022-07-19 | 2022-07-15 | 60.006 | 1,819,145 | +5,406 | 0.01% | 109,160,220 |
| 2022-07-18 | 2022-07-14 | 61.642 | 1,813,739 | -12,719 | 0.01% | 111,802,002 |
| 2022-07-13 | 2022-07-11 | 61.642 | 1,826,458 | -1,272 | 0.01% | 112,586,023 |
| 2022-07-11 | 2022-07-07 | 62.459 | 1,827,730 | -11,208 | 0.01% | 114,158,959 |
| 2022-07-08 | 2022-07-06 | 61.768 | 1,838,938 | +4,133 | 0.01% | 113,586,649 |
| 2022-07-07 | 2022-07-05 | 64.032 | 1,834,805 | +636 | 0.01% | 117,486,078 |
| 2022-06-30 | 2022-06-28 | 65.479 | 1,834,169 | -2,226 | 0.01% | 120,098,834 |
| 2022-06-29 | 2022-06-27 | 65.164 | 1,836,395 | -2,225 | 0.01% | 119,667,045 |
| 2022-06-28 | 2022-06-24 | 63.906 | 1,838,620 | -636 | 0.01% | 117,499,062 |
| 2022-06-27 | 2022-06-23 | 63.717 | 1,839,256 | -2,226 | 0.01% | 117,192,640 |
| 2022-06-23 | 2022-06-21 | 64.661 | 1,841,482 | -16,234 | 0.01% | 119,071,906 |
| 2022-06-22 | 2022-06-20 | 62.334 | 1,857,716 | +954 | 0.01% | 115,798,168 |
| 2022-06-20 | 2022-06-16 | 62.648 | 1,856,762 | -636 | 0.01% | 116,322,651 |
| 2022-06-17 | 2022-06-15 | 62.774 | 1,857,398 | +318 | 0.01% | 116,596,154 |
| 2022-06-16 | 2022-06-14 | 62.334 | 1,857,080 | -1,272 | 0.01% | 115,758,524 |
| 2022-06-15 | 2022-06-13 | 61.264 | 1,858,352 | +1,590 | 0.01% | 113,850,685 |
| 2022-06-14 | 2022-06-10 | 62.837 | 1,856,762 | +7,313 | 0.01% | 116,673,020 |
| 2022-06-13 | 2022-06-09 | 63.655 | 1,849,449 | +954 | 0.01% | 117,725,782 |
| 2022-06-09 | 2022-06-07 | 65.101 | 1,848,495 | +3,816 | 0.01% | 120,339,261 |
| 2022-06-08 | 2022-06-06 | 66.233 | 1,844,679 | +3,180 | 0.01% | 122,179,371 |
| 2022-05-31 | 2022-05-27 | 65.353 | 1,841,499 | -3,180 | 0.01% | 120,347,132 |
| 2022-05-27 | 2022-05-25 | 64.095 | 1,844,679 | -954 | 0.01% | 118,234,358 |
| 2022-05-26 | 2022-05-24 | 62.145 | 1,845,633 | -2,226 | 0.01% | 114,696,721 |
| 2022-05-18 | 2022-05-16 | 60.258 | 1,847,859 | -636 | 0.01% | 111,348,161 |
| 2022-05-17 | 2022-05-13 | 60.069 | 1,848,495 | +10,175 | 0.01% | 111,037,676 |
| 2022-05-16 | 2022-05-12 | 58.811 | 1,838,320 | +4,134 | 0.01% | 108,113,875 |
| 2022-05-13 | 2022-05-11 | 60.887 | 1,834,186 | +954 | 0.01% | 111,677,953 |
| 2022-05-12 | 2022-05-10 | 60.950 | 1,833,232 | +318 | 0.01% | 111,735,176 |
| 2022-05-11 | 2022-05-06 | 61.642 | 1,832,914 | +1,272 | 0.01% | 112,983,982 |
| 2022-05-10 | 2022-05-05 | 63.466 | 1,831,642 | -636 | 0.01% | 116,246,657 |
| 2022-05-06 | 2022-05-04 | 63.843 | 1,832,278 | -1,590 | 0.01% | 116,978,520 |
| 2022-05-05 | 2022-05-03 | 62.648 | 1,833,868 | -2,226 | 0.01% | 114,888,384 |
| 2022-05-04 | 2022-04-29 | 61.076 | 1,836,094 | +2,226 | 0.01% | 112,140,594 |
| 2022-05-03 | 2022-04-28 | 61.453 | 1,833,868 | -1,272 | 0.01% | 112,696,739 |
| 2022-04-29 | 2022-04-27 | 60.510 | 1,835,140 | +5,405 | 0.01% | 111,043,460 |
| 2022-04-28 | 2022-04-26 | 62.271 | 1,829,735 | +3,816 | 0.01% | 113,938,921 |
| 2022-04-27 | 2022-04-25 | 64.975 | 1,825,919 | -163 | 0.01% | 118,639,837 |
| 2022-04-26 | 2022-04-22 | 68.120 | 1,826,082 | +3,498 | 0.01% | 124,393,430 |
| 2022-04-25 | 2022-04-21 | 69.190 | 1,822,584 | -4,452 | 0.01% | 126,104,025 |
| 2022-04-22 | 2022-04-20 | 67.869 | 1,827,036 | -3,180 | 0.01% | 123,998,737 |
| 2022-04-21 | 2022-04-19 | 67.240 | 1,830,216 | -1,907 | 0.01% | 123,063,359 |
| 2022-04-14 | 2022-04-12 | 67.114 | 1,832,123 | +318 | 0.01% | 122,961,105 |
| 2022-04-11 | 2022-04-07 | 67.240 | 1,831,805 | -954 | 0.01% | 123,170,203 |
| 2022-04-08 | 2022-04-06 | 67.554 | 1,832,759 | -4,770 | 0.01% | 123,810,750 |
| 2022-04-04 | 2022-03-31 | 68.183 | 1,837,529 | +318 | 0.01% | 125,288,784 |
| 2022-04-01 | 2022-03-30 | 67.869 | 1,837,211 | +12,966 | 0.01% | 124,689,302 |
| 2022-03-31 | 2022-03-29 | 67.303 | 1,824,245 | +318 | 0.01% | 122,776,615 |
| 2022-03-30 | 2022-03-28 | 67.617 | 1,823,927 | +318 | 0.01% | 123,328,835 |
| 2022-03-28 | 2022-03-24 | 66.296 | 1,823,609 | -2,862 | 0.01% | 120,898,538 |
| 2022-03-24 | 2022-03-22 | 65.856 | 1,826,471 | -636 | 0.01% | 120,284,087 |
| 2022-03-23 | 2022-03-21 | 64.598 | 1,827,107 | -318 | 0.01% | 118,027,481 |
| 2022-03-22 | 2022-03-18 | 64.661 | 1,827,425 | +318 | 0.01% | 118,162,967 |
| 2022-03-21 | 2022-03-17 | 64.409 | 1,827,107 | +2,544 | 0.01% | 117,682,707 |
| 2022-03-18 | 2022-03-16 | 61.893 | 1,824,563 | +1,590 | 0.01% | 112,928,270 |
| 2022-03-17 | 2022-03-15 | 61.893 | 1,822,973 | +1,272 | 0.01% | 112,829,859 |
| 2022-03-16 | 2022-03-14 | 62.397 | 1,821,701 | -1,590 | 0.01% | 113,667,807 |
| 2022-03-15 | 2022-03-11 | 61.453 | 1,823,291 | -636 | 0.01% | 112,046,750 |
| 2022-03-14 | 2022-03-10 | 61.830 | 1,823,927 | -1,908 | 0.01% | 112,774,181 |
| 2022-03-11 | 2022-03-09 | 65.724 | 1,825,835 | -7,313 | 0.01% | 120,001,451 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,833,148 | +102,396 | 0.01% | 117,424,171 |
| 2022-03-09 | 2022-03-07 | 63.856 | 1,730,752 | +22,780 | 0.01% | 110,518,637 |
| 2022-03-08 | 2022-03-04 | 68.727 | 1,707,972 | +1,498 | 0.01% | 117,383,407 |
| 2022-03-07 | 2022-03-03 | 71.129 | 1,706,474 | -11,989 | 0.01% | 121,379,577 |
| 2022-03-04 | 2022-03-02 | 68.326 | 1,718,463 | +4,196 | 0.01% | 117,416,433 |
| 2022-03-03 | 2022-03-01 | 72.063 | 1,714,267 | +10,791 | 0.01% | 123,535,268 |
| 2022-03-02 | 2022-02-28 | 72.196 | 1,703,476 | -6,894 | 0.01% | 122,984,965 |
| 2022-03-01 | 2022-02-25 | 73.064 | 1,710,370 | +9,891 | 0.01% | 124,966,305 |
| 2022-02-28 | 2022-02-24 | 74.932 | 1,700,479 | -1,199 | 0.01% | 127,420,636 |
| 2022-02-25 | 2022-02-23 | 77.534 | 1,701,678 | -899 | 0.01% | 131,938,716 |
| 2022-02-24 | 2022-02-22 | 75.333 | 1,702,577 | +14,987 | 0.01% | 128,259,471 |
| 2022-02-21 | 2022-02-17 | 77.401 | 1,687,590 | -899 | 0.01% | 130,621,201 |
| 2022-02-17 | 2022-02-15 | 77.401 | 1,688,489 | +1,198 | 0.01% | 130,690,785 |
| 2022-02-16 | 2022-02-14 | 78.736 | 1,687,291 | -22,194 | 0.01% | 132,849,749 |
| 2022-02-15 | 2022-02-11 | 78.736 | 1,709,485 | -2,697 | 0.01% | 134,597,205 |
| 2022-02-14 | 2022-02-10 | 78.402 | 1,712,182 | +5,995 | 0.01% | 134,238,328 |
| 2022-02-11 | 2022-02-09 | 79.136 | 1,706,187 | -5,995 | 0.01% | 135,020,608 |
| 2022-02-10 | 2022-02-08 | 78.469 | 1,712,182 | -2,398 | 0.01% | 134,352,573 |
| 2022-02-09 | 2022-02-07 | 77.268 | 1,714,580 | +1,499 | 0.01% | 132,481,444 |
| 2022-02-08 | 2022-02-04 | 77.268 | 1,713,081 | -23,080 | 0.01% | 132,365,620 |
| 2022-02-07 | 2022-01-31 | 73.598 | 1,736,161 | -5,192 | 0.01% | 127,777,459 |
| 2022-02-04 | 2022-01-27 | 72.930 | 1,741,353 | -1,199 | 0.01% | 126,997,660 |
| 2022-01-28 | 2022-01-26 | 71.930 | 1,742,552 | -5,396 | 0.01% | 125,341,027 |
| 2022-01-27 | 2022-01-25 | 69.861 | 1,747,948 | -3,896 | 0.01% | 122,113,571 |
| 2022-01-26 | 2022-01-24 | 71.129 | 1,751,844 | +899 | 0.01% | 124,606,694 |
| 2022-01-25 | 2022-01-21 | 71.062 | 1,750,945 | +2,997 | 0.01% | 124,425,918 |
| 2022-01-24 | 2022-01-20 | 72.597 | 1,747,948 | +900 | 0.01% | 126,895,477 |
| 2022-01-20 | 2022-01-18 | 72.797 | 1,747,048 | -2,998 | 0.01% | 127,179,856 |
| 2022-01-19 | 2022-01-17 | 73.398 | 1,750,046 | -1,199 | 0.01% | 128,449,048 |
| 2022-01-18 | 2022-01-14 | 72.797 | 1,751,245 | -1,199 | 0.01% | 127,485,385 |
| 2022-01-17 | 2022-01-13 | 71.596 | 1,752,444 | -12,589 | 0.01% | 125,467,895 |
| 2022-01-14 | 2022-01-12 | 70.395 | 1,765,033 | -4,933 | 0.01% | 124,249,323 |
| 2022-01-13 | 2022-01-11 | 69.327 | 1,769,966 | -5,395 | 0.01% | 122,706,964 |
| 2022-01-12 | 2022-01-10 | 68.994 | 1,775,361 | -9,292 | 0.01% | 122,488,680 |
| 2022-01-11 | 2022-01-07 | 66.858 | 1,784,653 | -22,180 | 0.01% | 119,319,177 |
| 2022-01-10 | 2022-01-06 | 65.391 | 1,806,833 | -900 | 0.01% | 118,149,756 |
| 2022-01-07 | 2022-01-05 | 65.591 | 1,807,733 | -2,997 | 0.01% | 118,570,471 |
| 2022-01-06 | 2022-01-04 | 63.789 | 1,810,730 | -5,695 | 0.01% | 115,504,879 |
| 2022-01-04 | 2021-12-31 | 62.588 | 1,816,425 | -1,798 | 0.01% | 113,686,540 |
| 2022-01-03 | 2021-12-29 | 62.521 | 1,818,223 | -5,995 | 0.01% | 113,677,752 |
| 2021-12-29 | 2021-12-24 | 61.988 | 1,824,218 | -4,196 | 0.01% | 113,078,800 |
| 2021-12-21 | 2021-12-17 | 61.921 | 1,828,414 | -7,194 | 0.01% | 113,216,899 |
| 2021-12-17 | 2021-12-15 | 59.986 | 1,835,608 | -4,896 | 0.01% | 110,110,408 |
| 2021-12-16 | 2021-12-14 | 59.385 | 1,840,504 | +1,499 | 0.01% | 109,298,830 |
| 2021-12-09 | 2021-12-07 | 60.920 | 1,839,005 | -599 | 0.01% | 112,032,087 |
| 2021-12-07 | 2021-12-03 | 59.852 | 1,839,604 | -2,398 | 0.01% | 110,104,616 |
| 2021-12-06 | 2021-12-02 | 58.718 | 1,842,002 | -4,385 | 0.01% | 108,158,713 |
| 2021-12-02 | 2021-11-30 | 57.317 | 1,846,387 | +3,896 | 0.01% | 105,828,987 |
| 2021-11-30 | 2021-11-26 | 59.185 | 1,842,491 | +2,098 | 0.01% | 109,048,008 |
| 2021-11-29 | 2021-11-25 | 61.587 | 1,840,393 | -428 | 0.01% | 113,344,647 |
| 2021-11-26 | 2021-11-24 | 61.520 | 1,840,821 | -2,098 | 0.01% | 113,248,177 |
| 2021-11-25 | 2021-11-23 | 60.720 | 1,842,919 | +600 | 0.01% | 111,901,622 |
| 2021-11-24 | 2021-11-22 | 60.786 | 1,842,319 | +2,098 | 0.01% | 111,988,119 |
| 2021-11-18 | 2021-11-16 | 61.120 | 1,840,221 | -5,096 | 0.01% | 112,474,532 |
| 2021-11-17 | 2021-11-15 | 60.319 | 1,845,317 | +1,499 | 0.01% | 111,308,455 |
| 2021-11-15 | 2021-11-11 | 60.653 | 1,843,818 | -1,499 | 0.01% | 111,833,180 |
| 2021-11-12 | 2021-11-10 | 60.453 | 1,845,317 | +2,398 | 0.01% | 111,554,712 |
| 2021-11-10 | 2021-11-08 | 60.987 | 1,842,919 | +600 | 0.01% | 112,393,497 |
| 2021-11-09 | 2021-11-05 | 60.653 | 1,842,319 | +7,793 | 0.01% | 111,742,261 |
| 2021-11-04 | 2021-11-02 | 62.788 | 1,834,526 | -5,084 | 0.01% | 115,186,673 |
| 2021-11-03 | 2021-11-01 | 62.655 | 1,839,610 | +599 | 0.01% | 115,260,392 |
| 2021-11-02 | 2021-10-29 | 62.922 | 1,839,011 | -3,597 | 0.01% | 115,713,694 |
| 2021-11-01 | 2021-10-28 | 62.722 | 1,842,608 | +6,894 | 0.01% | 115,571,180 |
| 2021-10-29 | 2021-10-27 | 63.856 | 1,835,714 | -15,286 | 0.01% | 117,221,075 |
| 2021-10-27 | 2021-10-25 | 62.321 | 1,851,000 | -1,499 | 0.01% | 115,356,491 |
| 2021-10-26 | 2021-10-22 | 62.054 | 1,852,499 | +3,597 | 0.01% | 114,955,478 |
| 2021-10-25 | 2021-10-21 | 62.054 | 1,848,902 | -5,695 | 0.01% | 114,732,269 |
| 2021-10-22 | 2021-10-20 | 61.854 | 1,854,597 | -6,894 | 0.01% | 114,714,424 |
| 2021-10-21 | 2021-10-19 | 61.587 | 1,861,491 | +2,398 | 0.01% | 114,644,014 |
| 2021-10-20 | 2021-10-18 | 61.654 | 1,859,093 | -1,499 | 0.01% | 114,620,376 |
| 2021-10-19 | 2021-10-15 | 61.454 | 1,860,592 | -10,791 | 0.01% | 114,340,351 |
| 2021-10-18 | 2021-10-12 | 59.986 | 1,871,383 | -1,199 | 0.01% | 112,256,400 |
| 2021-10-15 | 2021-10-11 | 60.053 | 1,872,582 | -5,695 | 0.01% | 112,453,271 |
| 2021-10-12 | 2021-10-08 | 58.518 | 1,878,277 | -2,997 | 0.01% | 109,912,725 |
| 2021-10-11 | 2021-10-07 | 57.717 | 1,881,274 | -4,196 | 0.01% | 108,581,766 |
| 2021-10-08 | 2021-10-06 | 56.650 | 1,885,470 | +5,084 | 0.01% | 106,811,019 |
| 2021-10-07 | 2021-10-05 | 54.848 | 1,880,386 | -5,995 | 0.01% | 103,135,355 |
| 2021-10-06 | 2021-10-04 | 54.047 | 1,886,381 | +600 | 0.01% | 101,953,743 |
| 2021-10-05 | 2021-09-30 | 54.648 | 1,885,781 | +299 | 0.01% | 103,053,773 |
| 2021-10-04 | 2021-09-29 | 55.048 | 1,885,482 | -2,397 | 0.01% | 103,792,287 |
| 2021-09-30 | 2021-09-28 | 54.514 | 1,887,879 | -7,494 | 0.01% | 102,916,487 |
| 2021-09-29 | 2021-09-27 | 53.780 | 1,895,373 | -1,499 | 0.01% | 101,933,860 |
| 2021-09-28 | 2021-09-24 | 52.980 | 1,896,872 | -299 | 0.01% | 100,495,651 |
| 2021-09-24 | 2021-09-21 | 51.779 | 1,897,171 | +5,095 | 0.01% | 98,232,894 |
| 2021-09-23 | 2021-09-20 | 52.046 | 1,892,076 | -1,199 | 0.01% | 98,474,077 |
| 2021-09-21 | 2021-09-17 | 53.714 | 1,893,275 | +3,897 | 0.01% | 101,694,700 |
| 2021-09-20 | 2021-09-16 | 53.380 | 1,889,378 | +5,395 | 0.01% | 100,855,034 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,883,983 | +899 | 0.01% | 101,069,884 |
| 2021-09-14 | 2021-09-10 | 54.581 | 1,883,084 | +3,897 | 0.01% | 102,780,739 |
| 2021-09-13 | 2021-09-09 | 53.914 | 1,879,187 | +4,496 | 0.01% | 101,314,149 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,874,691 | +2,997 | 0.01% | 101,196,841 |
| 2021-09-09 | 2021-09-07 | 54.715 | 1,871,694 | +3,897 | 0.01% | 102,408,839 |
| 2021-09-08 | 2021-09-06 | 55.248 | 1,867,797 | +1,499 | 0.01% | 103,192,646 |
| 2021-09-06 | 2021-09-02 | 55.182 | 1,866,298 | +3,896 | 0.01% | 102,985,300 |
| 2021-09-03 | 2021-09-01 | 55.782 | 1,862,402 | +2,698 | 0.01% | 103,888,732 |
| 2021-09-01 | 2021-08-30 | 55.582 | 1,859,704 | +13,771 | 0.01% | 103,365,966 |
| 2021-08-27 | 2021-08-25 | 56.049 | 1,845,933 | +599 | 0.01% | 103,462,736 |
| 2021-08-26 | 2021-08-24 | 55.715 | 1,845,334 | +2,398 | 0.01% | 102,813,513 |
| 2021-08-24 | 2021-08-20 | 56.116 | 1,842,936 | -6,894 | 0.01% | 103,417,727 |
| 2021-08-23 | 2021-08-19 | 56.516 | 1,849,830 | -899 | 0.01% | 104,545,169 |
| 2021-08-20 | 2021-08-18 | 58.654 | 1,850,729 | -600 | 0.01% | 108,552,619 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,851,329 | +23,844 | 0.01% | 109,713,722 |
| 2021-08-18 | 2021-08-16 | 59.938 | 1,827,485 | -1,184 | 0.01% | 109,535,575 |
| 2021-08-12 | 2021-08-10 | 59.195 | 1,828,669 | -2,072 | 0.01% | 108,247,272 |
| 2021-08-11 | 2021-08-09 | 59.195 | 1,830,741 | -888 | 0.01% | 108,369,923 |
| 2021-08-06 | 2021-08-04 | 58.316 | 1,831,629 | -1,480 | 0.01% | 106,813,478 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,833,109 | +4,144 | 0.01% | 106,280,436 |
| 2021-08-04 | 2021-08-02 | 58.722 | 1,828,965 | +10,655 | 0.01% | 107,399,664 |
| 2021-08-03 | 2021-07-30 | 58.181 | 1,818,310 | -592 | 0.01% | 105,791,026 |
| 2021-08-02 | 2021-07-29 | 57.978 | 1,818,902 | +3,256 | 0.01% | 105,456,739 |
| 2021-07-30 | 2021-07-28 | 57.776 | 1,815,646 | +2,368 | 0.01% | 104,899,892 |
| 2021-07-29 | 2021-07-27 | 58.249 | 1,813,278 | -4,736 | 0.01% | 105,620,789 |
| 2021-07-28 | 2021-07-26 | 57.235 | 1,818,014 | -2,960 | 0.01% | 104,053,905 |
| 2021-07-26 | 2021-07-22 | 58.519 | 1,820,974 | +449 | 0.01% | 106,561,270 |
| 2021-07-23 | 2021-07-21 | 57.235 | 1,820,525 | +3,256 | 0.01% | 104,197,622 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,817,269 | +2,368 | 0.01% | 103,274,468 |
| 2021-07-21 | 2021-07-19 | 57.776 | 1,814,901 | +2,664 | 0.01% | 104,856,850 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,812,237 | -592 | 0.01% | 108,131,804 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,812,829 | +1,480 | 0.01% | 108,657,125 |
| 2021-07-15 | 2021-07-13 | 60.884 | 1,811,349 | -2,072 | 0.01% | 110,282,011 |
| 2021-07-14 | 2021-07-12 | 59.330 | 1,813,421 | -2,664 | 0.01% | 107,589,752 |
| 2021-07-13 | 2021-07-09 | 58.857 | 1,816,085 | -6,511 | 0.01% | 106,888,769 |
| 2021-07-12 | 2021-07-08 | 59.397 | 1,822,596 | -283,839 | 0.01% | 108,257,262 |
| 2021-07-09 | 2021-07-07 | 60.276 | 2,106,435 | -274,367 | 0.01% | 126,966,944 |
| 2021-07-08 | 2021-07-06 | 61.154 | 2,380,802 | -888 | 0.02% | 145,596,055 |
| 2021-07-07 | 2021-07-05 | 61.019 | 2,381,690 | -275,551 | 0.02% | 145,328,481 |
| 2021-07-06 | 2021-07-02 | 60.614 | 2,657,241 | +1,776 | 0.02% | 161,064,986 |
| 2021-07-05 | 2021-06-30 | 60.614 | 2,655,465 | -2,738,343 | 0.02% | 160,957,336 |
| 2021-07-02 | 2021-06-29 | 61.154 | 5,393,808 | -1,379,827 | 0.04% | 329,854,044 |
| 2021-06-30 | 2021-06-28 | 62.033 | 6,773,635 | +1,480 | 0.04% | 420,186,623 |
| 2021-06-28 | 2021-06-24 | 62.033 | 6,772,155 | -1,184 | 0.04% | 420,094,815 |
| 2021-06-25 | 2021-06-23 | 62.235 | 6,773,339 | -2,663 | 0.04% | 421,541,361 |
| 2021-06-24 | 2021-06-22 | 61.830 | 6,776,002 | -5,624 | 0.04% | 418,959,816 |
| 2021-06-23 | 2021-06-21 | 61.560 | 6,781,626 | -1,078,526 | 0.04% | 417,474,509 |
| 2021-06-22 | 2021-06-18 | 63.790 | 7,860,152 | -963,984 | 0.05% | 501,395,797 |
| 2021-06-18 | 2021-06-16 | 65.006 | 8,824,136 | -4,144 | 0.06% | 573,620,965 |
| 2021-06-17 | 2021-06-15 | 63.992 | 8,828,280 | +296 | 0.06% | 564,941,955 |
| 2021-06-16 | 2021-06-11 | 64.330 | 8,827,984 | +1,480 | 0.06% | 567,905,711 |
| 2021-06-15 | 2021-06-10 | 64.398 | 8,826,504 | -1,203,131 | 0.06% | 568,406,942 |
| 2021-06-09 | 2021-06-07 | 65.817 | 10,029,635 | +1,776 | 0.07% | 660,118,396 |
| 2021-06-08 | 2021-06-04 | 65.614 | 10,027,859 | +592 | 0.07% | 657,968,647 |
| 2021-06-07 | 2021-06-03 | 65.952 | 10,027,267 | +1,480 | 0.07% | 661,317,701 |
| 2021-06-04 | 2021-06-02 | 66.425 | 10,025,787 | +888 | 0.07% | 665,962,450 |
| 2021-06-03 | 2021-06-01 | 67.236 | 10,024,899 | +4,440 | 0.07% | 674,032,499 |
| 2021-06-02 | 2021-05-31 | 66.628 | 10,020,459 | +3,847 | 0.07% | 667,639,896 |
| 2021-06-01 | 2021-05-28 | 68.655 | 10,016,612 | +397,196 | 0.07% | 687,689,368 |
| 2021-05-31 | 2021-05-27 | 66.155 | 9,619,416 | +143,547 | 0.06% | 636,369,196 |
| 2021-05-28 | 2021-05-26 | 66.357 | 9,475,869 | -3,552 | 0.06% | 628,793,852 |
| 2021-05-27 | 2021-05-25 | 66.493 | 9,479,421 | -5,919 | 0.06% | 630,310,672 |
| 2021-05-26 | 2021-05-24 | 66.087 | 9,485,340 | +268,152 | 0.06% | 626,858,484 |
| 2021-05-25 | 2021-05-21 | 65.614 | 9,217,188 | +1,558,298 | 0.06% | 604,777,223 |
| 2021-05-24 | 2021-05-20 | 65.479 | 7,658,890 | +3,552 | 0.05% | 501,495,869 |
| 2021-05-21 | 2021-05-18 | 66.493 | 7,655,338 | -2,072 | 0.05% | 509,022,781 |
| 2021-05-20 | 2021-05-17 | 65.614 | 7,657,410 | -888 | 0.05% | 502,433,839 |
| 2021-05-18 | 2021-05-14 | 65.884 | 7,658,298 | -1,737 | 0.05% | 504,562,103 |
| 2021-05-17 | 2021-05-13 | 64.600 | 7,660,035 | -888 | 0.05% | 494,841,822 |
| 2021-05-14 | 2021-05-12 | 64.803 | 7,660,923 | -296 | 0.05% | 496,452,218 |
| 2021-05-13 | 2021-05-11 | 65.344 | 7,661,219 | +11,839 | 0.05% | 500,612,975 |
| 2021-05-12 | 2021-05-10 | 66.425 | 7,649,380 | +1,184 | 0.05% | 508,109,722 |
| 2021-05-11 | 2021-05-07 | 66.357 | 7,648,196 | -2,368 | 0.05% | 507,514,258 |
| 2021-05-10 | 2021-05-06 | 66.425 | 7,650,564 | -6,807 | 0.05% | 508,188,369 |
| 2021-05-07 | 2021-05-05 | 65.411 | 7,657,371 | -142,659 | 0.05% | 500,878,969 |
| 2021-05-06 | 2021-05-04 | 65.073 | 7,800,030 | -572,116 | 0.05% | 507,575,102 |
| 2021-05-05 | 2021-05-03 | 63.925 | 8,372,146 | -494,275 | 0.05% | 535,187,154 |
| 2021-05-04 | 2021-04-30 | 66.020 | 8,866,421 | -5,080 | 0.06% | 585,356,794 |
| 2021-05-03 | 2021-04-29 | 65.276 | 8,871,501 | -6,808 | 0.06% | 579,097,890 |
| 2021-04-30 | 2021-04-28 | 64.127 | 8,878,309 | -17,758 | 0.06% | 569,343,306 |
| 2021-04-29 | 2021-04-27 | 62.168 | 8,896,067 | +3,551 | 0.06% | 553,049,015 |
| 2021-04-28 | 2021-04-26 | 60.951 | 8,892,516 | -592 | 0.06% | 542,012,052 |
| 2021-04-27 | 2021-04-23 | 60.546 | 8,893,108 | +1,776 | 0.06% | 538,442,493 |
| 2021-04-26 | 2021-04-22 | 60.614 | 8,891,332 | +32,557 | 0.06% | 538,935,784 |
| 2021-04-23 | 2021-04-21 | 61.087 | 8,858,775 | +161,602 | 0.06% | 541,152,728 |
| 2021-04-22 | 2021-04-20 | 62.303 | 8,697,173 | +296 | 0.06% | 541,859,611 |
| 2021-04-21 | 2021-04-19 | 62.168 | 8,696,877 | -5,920 | 0.06% | 540,665,808 |
| 2021-04-20 | 2021-04-16 | 61.087 | 8,702,797 | -2,083 | 0.06% | 531,624,558 |
| 2021-04-15 | 2021-04-13 | 62.168 | 8,704,880 | -154 | 0.06% | 541,163,337 |
| 2021-04-13 | 2021-04-09 | 62.911 | 8,705,034 | +84,649 | 0.06% | 547,643,457 |
| 2021-04-12 | 2021-04-08 | 63.317 | 8,620,385 | -5,032 | 0.06% | 545,813,162 |
| 2021-04-08 | 2021-04-01 | 61.289 | 8,625,417 | +3,848 | 0.06% | 528,646,228 |
| 2021-04-07 | 2021-03-31 | 61.492 | 8,621,569 | -3,848 | 0.06% | 530,158,161 |
| 2021-04-01 | 2021-03-30 | 61.425 | 8,625,417 | -2,960 | 0.06% | 529,811,931 |
| 2021-03-29 | 2021-03-25 | 60.478 | 8,628,377 | +120,757 | 0.06% | 521,831,028 |
| 2021-03-26 | 2021-03-24 | 59.938 | 8,507,620 | +2,664 | 0.06% | 509,928,698 |
| 2021-03-25 | 2021-03-23 | 61.289 | 8,504,956 | +247,730 | 0.06% | 521,263,252 |
| 2021-03-24 | 2021-03-22 | 62.168 | 8,257,226 | +45,284 | 0.05% | 513,333,668 |
| 2021-03-23 | 2021-03-19 | 63.249 | 8,211,942 | -2,072 | 0.05% | 519,397,043 |
| 2021-03-22 | 2021-03-18 | 63.249 | 8,214,014 | -17,463 | 0.05% | 519,528,095 |
| 2021-03-19 | 2021-03-17 | 61.830 | 8,231,477 | +133,188 | 0.05% | 508,951,752 |
| 2021-03-18 | 2021-03-16 | 61.898 | 8,098,289 | +117,798 | 0.05% | 501,263,977 |
| 2021-03-17 | 2021-03-15 | 62.844 | 7,980,491 | +15,673 | 0.05% | 501,522,372 |
| 2021-03-16 | 2021-03-12 | 61.830 | 7,964,818 | -9,471 | 0.05% | 492,464,241 |
| 2021-03-15 | 2021-03-11 | 63.384 | 7,974,289 | -2,960 | 0.05% | 505,443,435 |
| 2021-03-12 | 2021-03-10 | 66.147 | 7,977,249 | +8,583 | 0.05% | 527,672,968 |
| 2021-03-11 | 2021-03-09 | 67.533 | 7,968,666 | +191,879 | 0.05% | 538,144,080 |
| 2021-03-10 | 2021-03-08 | 66.147 | 7,776,787 | -16,747 | 0.05% | 514,412,961 |
| 2021-03-05 | 2021-03-03 | 64.069 | 7,793,534 | -867 | 0.05% | 499,326,361 |
| 2021-03-04 | 2021-03-02 | 62.407 | 7,794,401 | +5,198 | 0.05% | 486,424,973 |
| 2021-03-03 | 2021-03-01 | 63.862 | 7,789,203 | +10,395 | 0.05% | 497,430,339 |
| 2021-03-02 | 2021-02-26 | 65.524 | 7,778,808 | +238,219 | 0.05% | 509,697,514 |
| 2021-03-01 | 2021-02-25 | 66.009 | 7,540,589 | -375,086 | 0.05% | 497,744,532 |
| 2021-02-26 | 2021-02-24 | 63.862 | 7,915,675 | +7,796 | 0.05% | 505,507,034 |
| 2021-02-25 | 2021-02-23 | 64.693 | 7,907,879 | -5,775 | 0.05% | 511,581,957 |
| 2021-02-24 | 2021-02-22 | 64.416 | 7,913,654 | -6,353 | 0.05% | 509,763,028 |
| 2021-02-23 | 2021-02-19 | 63.100 | 7,920,007 | +2,599 | 0.05% | 499,749,386 |
| 2021-02-22 | 2021-02-18 | 64.277 | 7,917,408 | +1,733 | 0.05% | 508,908,059 |
| 2021-02-19 | 2021-02-17 | 63.792 | 7,915,675 | -9,240 | 0.05% | 504,958,761 |
| 2021-02-18 | 2021-02-16 | 63.377 | 7,924,915 | -16,459 | 0.05% | 502,254,728 |
| 2021-02-17 | 2021-02-11 | 58.875 | 7,941,374 | -2,599 | 0.05% | 467,544,446 |
| 2021-02-16 | 2021-02-09 | 57.766 | 7,943,973 | -289 | 0.05% | 458,893,744 |
| 2021-02-09 | 2021-02-05 | 57.766 | 7,944,262 | +233,888 | 0.05% | 458,910,438 |
| 2021-02-08 | 2021-02-04 | 56.797 | 7,710,374 | -1,733 | 0.05% | 437,922,867 |
| 2021-02-03 | 2021-02-01 | 56.450 | 7,712,107 | +1,444 | 0.05% | 435,350,434 |
| 2021-02-02 | 2021-01-29 | 56.727 | 7,710,663 | +1,732 | 0.05% | 437,405,209 |
| 2021-02-01 | 2021-01-28 | 57.558 | 7,708,931 | +4,909 | 0.05% | 443,714,386 |
| 2021-01-29 | 2021-01-27 | 59.221 | 7,704,022 | -1,732 | 0.05% | 456,238,526 |
| 2021-01-28 | 2021-01-26 | 58.459 | 7,705,754 | -6,064 | 0.05% | 450,470,042 |
| 2021-01-27 | 2021-01-25 | 59.290 | 7,711,818 | +6,641 | 0.05% | 457,234,364 |
| 2021-01-26 | 2021-01-22 | 59.844 | 7,705,177 | +5,198 | 0.05% | 461,110,157 |
| 2021-01-25 | 2021-01-21 | 61.437 | 7,699,979 | -9,240 | 0.05% | 473,065,730 |
| 2021-01-22 | 2021-01-20 | 59.913 | 7,709,219 | +3,145 | 0.05% | 461,886,020 |
| 2021-01-21 | 2021-01-19 | 60.675 | 7,706,074 | -3,754 | 0.05% | 467,568,891 |
| 2021-01-20 | 2021-01-18 | 58.251 | 7,709,828 | +526,391 | 0.05% | 449,106,160 |
| 2021-01-19 | 2021-01-15 | 59.498 | 7,183,437 | +61,215 | 0.05% | 427,399,272 |
| 2021-01-18 | 2021-01-14 | 59.567 | 7,122,222 | +848,020 | 0.05% | 424,250,424 |
| 2021-01-15 | 2021-01-13 | 59.221 | 6,274,202 | -289 | 0.04% | 371,563,409 |
| 2021-01-14 | 2021-01-12 | 59.913 | 6,274,491 | +578 | 0.04% | 375,926,495 |
| 2021-01-13 | 2021-01-11 | 59.567 | 6,273,913 | +4,620 | 0.04% | 373,719,079 |
| 2021-01-12 | 2021-01-08 | 60.121 | 6,269,293 | +10,319 | 0.04% | 376,917,776 |
| 2021-01-11 | 2021-01-07 | 60.121 | 6,258,974 | -13,268 | 0.04% | 376,297,384 |
| 2021-01-08 | 2021-01-06 | 57.489 | 6,272,242 | -7,796 | 0.04% | 360,586,303 |
| 2021-01-07 | 2021-01-05 | 55.619 | 6,280,038 | -5,775 | 0.04% | 349,289,993 |
| 2021-01-05 | 2020-12-31 | 56.450 | 6,285,813 | -1,155 | 0.04% | 354,835,769 |
| 2021-01-04 | 2020-12-29 | 55.758 | 6,286,968 | -10,684 | 0.04% | 350,546,356 |
| 2020-12-29 | 2020-12-24 | 55.550 | 6,297,652 | -4,608 | 0.04% | 349,833,467 |
| 2020-12-28 | 2020-12-22 | 54.649 | 6,302,260 | +577 | 0.04% | 344,414,674 |
| 2020-12-23 | 2020-12-21 | 54.719 | 6,301,683 | +6,930 | 0.04% | 344,819,622 |
| 2020-12-22 | 2020-12-18 | 57.004 | 6,294,753 | +2,527 | 0.04% | 358,828,439 |
| 2020-12-21 | 2020-12-17 | 57.766 | 6,292,226 | -4,042 | 0.04% | 363,478,469 |
| 2020-12-18 | 2020-12-16 | 57.212 | 6,296,268 | -3,754 | 0.04% | 360,223,117 |
| 2020-12-17 | 2020-12-15 | 56.797 | 6,300,022 | +1,722,104 | 0.04% | 357,819,698 |
| 2020-12-16 | 2020-12-14 | 57.281 | 4,577,918 | +1,377,625 | 0.03% | 262,229,680 |
| 2020-12-15 | 2020-12-11 | 57.697 | 3,200,293 | +5,197 | 0.02% | 184,647,346 |
| 2020-12-11 | 2020-12-09 | 57.836 | 3,195,096 | -938,437 | 0.02% | 184,790,106 |
| 2020-12-10 | 2020-12-08 | 57.281 | 4,133,533 | -831,888 | 0.03% | 236,774,673 |
| 2020-12-09 | 2020-12-07 | 59.429 | 4,965,421 | -1,155 | 0.03% | 295,088,097 |
| 2020-12-08 | 2020-12-04 | 60.606 | 4,966,576 | +94,421 | 0.03% | 301,004,831 |
| 2020-12-07 | 2020-12-03 | 60.121 | 4,872,155 | -225,513 | 0.03% | 292,920,083 |
| 2020-12-04 | 2020-12-02 | 58.875 | 5,097,668 | -14,078 | 0.03% | 300,122,669 |
| 2020-12-03 | 2020-12-01 | 56.797 | 5,111,746 | +13,571 | 0.03% | 290,329,686 |
| 2020-12-02 | 2020-11-30 | 57.489 | 5,098,175 | -254,388 | 0.03% | 293,090,106 |
| 2020-12-01 | 2020-11-27 | 58.182 | 5,352,563 | -167,187 | 0.04% | 311,422,080 |
| 2020-11-30 | 2020-11-26 | 58.182 | 5,519,750 | +3,177 | 0.04% | 321,149,331 |
| 2020-11-27 | 2020-11-25 | 58.667 | 5,516,573 | -16,459 | 0.04% | 323,639,191 |
| 2020-11-26 | 2020-11-24 | 55.065 | 5,533,032 | +2,021 | 0.04% | 304,676,275 |
| 2020-11-25 | 2020-11-23 | 54.511 | 5,531,011 | -2,887 | 0.04% | 301,500,184 |
| 2020-11-24 | 2020-11-20 | 53.887 | 5,533,898 | -2,888 | 0.04% | 298,207,852 |
| 2020-11-23 | 2020-11-19 | 54.165 | 5,536,786 | -1,732 | 0.04% | 299,897,481 |
| 2020-11-20 | 2020-11-18 | 54.303 | 5,538,518 | -867 | 0.04% | 300,758,535 |
| 2020-11-19 | 2020-11-17 | 54.372 | 5,539,385 | -10,972 | 0.04% | 301,189,297 |
| 2020-11-18 | 2020-11-16 | 53.749 | 5,550,357 | +10,972 | 0.04% | 298,325,905 |
| 2020-11-17 | 2020-11-13 | 51.602 | 5,539,385 | +25,122 | 0.04% | 285,842,071 |
| 2020-11-16 | 2020-11-12 | 53.126 | 5,514,263 | -3,465 | 0.04% | 292,948,424 |
| 2020-11-13 | 2020-11-11 | 54.372 | 5,517,728 | -12,128 | 0.04% | 300,011,755 |
| 2020-11-12 | 2020-11-10 | 52.225 | 5,529,856 | +5,775 | 0.04% | 288,797,544 |
| 2020-11-11 | 2020-11-09 | 48.277 | 5,524,081 | +370,466 | 0.04% | 266,686,568 |
| 2020-11-10 | 2020-11-06 | 48.069 | 5,153,615 | +1,140,562 | 0.03% | 247,730,665 |
| 2020-11-09 | 2020-11-05 | 47.307 | 4,013,053 | +53,130 | 0.03% | 189,847,082 |
| 2020-11-06 | 2020-11-04 | 46.823 | 3,959,923 | +590,782 | 0.03% | 185,413,676 |
| 2020-11-05 | 2020-11-03 | 46.823 | 3,369,141 | +1,174,345 | 0.02% | 157,751,759 |
| 2020-11-04 | 2020-11-02 | 45.437 | 2,194,796 | -9,817 | 0.01% | 99,725,524 |
| 2020-11-03 | 2020-10-30 | 44.468 | 2,204,613 | +866 | 0.01% | 98,033,773 |
| 2020-10-30 | 2020-10-28 | 45.229 | 2,203,747 | +1,155 | 0.01% | 99,674,311 |
| 2020-10-29 | 2020-10-27 | 46.823 | 2,202,592 | +295,826 | 0.01% | 103,130,965 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,906,766 | +2,598 | 0.01% | 85,185,454 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,904,168 | +2,888 | 0.01% | 82,431,577 |
| 2020-10-23 | 2020-10-21 | 43.013 | 1,901,280 | -2,310 | 0.01% | 81,779,793 |
| 2020-10-22 | 2020-10-20 | 42.667 | 1,903,590 | -1,155 | 0.01% | 81,219,901 |
| 2020-10-20 | 2020-10-16 | 41.766 | 1,904,745 | -4,433 | 0.01% | 79,554,084 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,909,178 | +1,444 | 0.01% | 83,177,410 |
| 2020-10-14 | 2020-10-09 | 43.567 | 1,907,734 | -1,444 | 0.01% | 83,114,499 |
| 2020-10-09 | 2020-10-07 | 43.706 | 1,909,178 | -578 | 0.01% | 83,441,885 |
| 2020-10-07 | 2020-10-05 | 42.944 | 1,909,756 | -5,486 | 0.01% | 82,012,094 |
| 2020-10-06 | 2020-09-30 | 41.281 | 1,915,242 | -1,444 | 0.01% | 79,063,902 |
| 2020-10-05 | 2020-09-29 | 41.558 | 1,916,686 | -866 | 0.01% | 79,654,543 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,917,552 | -22,479 | 0.01% | 81,815,613 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,940,031 | -7,796 | 0.01% | 76,862,238 |
| 2020-09-25 | 2020-09-23 | 39.827 | 1,947,827 | -7,508 | 0.01% | 77,575,852 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,955,335 | +217 | 0.01% | 77,739,437 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,955,118 | +3,177 | 0.01% | 79,355,844 |
| 2020-09-22 | 2020-09-18 | 42.874 | 1,951,941 | -1,155 | 0.01% | 83,688,477 |
| 2020-09-21 | 2020-09-17 | 42.805 | 1,953,096 | +5,486 | 0.01% | 83,602,717 |
| 2020-09-17 | 2020-09-15 | 44.398 | 1,947,610 | -3,754 | 0.01% | 86,470,576 |
| 2020-09-15 | 2020-09-11 | 44.675 | 1,951,364 | +866 | 0.01% | 87,177,885 |
| 2020-09-14 | 2020-09-10 | 44.883 | 1,950,498 | +2,310 | 0.01% | 87,544,495 |
| 2020-09-11 | 2020-09-09 | 45.299 | 1,948,188 | +3,465 | 0.01% | 88,250,452 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,944,723 | -1,155 | 0.01% | 88,497,591 |
| 2020-09-08 | 2020-09-04 | 45.853 | 1,945,878 | +2,888 | 0.01% | 89,224,048 |
| 2020-09-07 | 2020-09-03 | 46.338 | 1,942,990 | +5,775 | 0.01% | 90,033,682 |
| 2020-09-02 | 2020-08-31 | 46.823 | 1,937,215 | -7,219 | 0.01% | 90,705,338 |
| 2020-09-01 | 2020-08-28 | 47.100 | 1,944,434 | -1,444 | 0.01% | 91,582,068 |
| 2020-08-31 | 2020-08-27 | 46.130 | 1,945,878 | +7,797 | 0.01% | 89,763,166 |
| 2020-08-27 | 2020-08-25 | 47.584 | 1,938,081 | -1,733 | 0.01% | 92,222,521 |
| 2020-08-26 | 2020-08-24 | 46.961 | 1,939,814 | -284 | 0.01% | 91,095,749 |
| 2020-08-25 | 2020-08-21 | 46.615 | 1,940,098 | +1,155 | 0.01% | 90,437,190 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,938,943 | +577 | 0.01% | 90,383,350 |
| 2020-08-19 | 2020-08-17 | 47.931 | 1,938,366 | +1,444 | 0.01% | 92,907,378 |
| 2020-08-17 | 2020-08-13 | 49.039 | 1,936,922 | -3,932 | 0.01% | 94,984,713 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,940,854 | -8,857 | 0.01% | 96,118,556 |
| 2020-08-13 | 2020-08-11 | 47.238 | 1,949,711 | -10,218 | 0.01% | 92,100,703 |
| 2020-08-12 | 2020-08-10 | 45.853 | 1,959,929 | +2,599 | 0.01% | 89,868,327 |
| 2020-08-07 | 2020-08-05 | 47.030 | 1,957,330 | -3,176 | 0.01% | 92,053,892 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,960,506 | -41,292 | 0.01% | 91,388,504 |
| 2020-08-05 | 2020-08-03 | 46.268 | 2,001,798 | +11,233 | 0.01% | 92,620,056 |
| 2020-08-04 | 2020-07-31 | 48.416 | 1,990,565 | +11,490 | 0.01% | 96,374,440 |
| 2020-08-03 | 2020-07-30 | 49.385 | 1,979,075 | -37,786 | 0.01% | 97,737,249 |
| 2020-07-31 | 2020-07-29 | 49.524 | 2,016,861 | -577 | 0.01% | 99,882,715 |
| 2020-07-30 | 2020-07-28 | 48.208 | 2,017,438 | +3,182 | 0.01% | 97,256,304 |
| 2020-07-29 | 2020-07-27 | 48.970 | 2,014,256 | -2,310 | 0.01% | 98,637,580 |
| 2020-07-28 | 2020-07-24 | 49.870 | 2,016,566 | -577 | 0.01% | 100,566,483 |
| 2020-07-27 | 2020-07-23 | 50.632 | 2,017,143 | +6,745 | 0.01% | 102,132,130 |
| 2020-07-24 | 2020-07-22 | 50.701 | 2,010,398 | -14,437 | 0.01% | 101,929,866 |
| 2020-07-21 | 2020-07-17 | 51.186 | 2,024,835 | -289 | 0.01% | 103,643,580 |
| 2020-07-17 | 2020-07-15 | 51.533 | 2,025,124 | -866 | 0.01% | 104,359,715 |
| 2020-07-16 | 2020-07-14 | 51.048 | 2,025,990 | -578 | 0.01% | 103,422,043 |
| 2020-07-15 | 2020-07-13 | 51.602 | 2,026,568 | -8,951 | 0.01% | 104,574,496 |
| 2020-07-14 | 2020-07-10 | 50.424 | 2,035,519 | +6,930 | 0.01% | 102,639,580 |
| 2020-07-13 | 2020-07-09 | 51.394 | 2,028,589 | -13,571 | 0.01% | 104,257,258 |
| 2020-07-10 | 2020-07-08 | 51.255 | 2,042,160 | +15,881 | 0.01% | 104,671,829 |
| 2020-07-09 | 2020-07-07 | 53.541 | 2,026,279 | -19,746 | 0.01% | 108,489,339 |
| 2020-07-08 | 2020-07-06 | 54.442 | 2,046,025 | -6,641 | 0.01% | 111,388,873 |
| 2020-07-07 | 2020-07-03 | 51.879 | 2,052,666 | -1,732 | 0.01% | 106,489,903 |
| 2020-07-06 | 2020-07-02 | 51.671 | 2,054,398 | -289 | 0.01% | 106,152,869 |
| 2020-07-03 | 2020-06-30 | 50.147 | 2,054,687 | -7,219 | 0.01% | 103,036,848 |
| 2020-07-02 | 2020-06-29 | 49.939 | 2,061,906 | +2,021 | 0.01% | 102,970,413 |
| 2020-06-26 | 2020-06-23 | 51.879 | 2,059,885 | -4,331 | 0.01% | 106,864,417 |
| 2020-06-22 | 2020-06-18 | 51.394 | 2,064,216 | +5,775 | 0.01% | 106,088,271 |
| 2020-06-19 | 2020-06-17 | 52.225 | 2,058,441 | -7,357 | 0.01% | 107,502,384 |
| 2020-06-17 | 2020-06-15 | 50.563 | 2,065,798 | +288 | 0.01% | 104,452,548 |
| 2020-06-16 | 2020-06-12 | 51.671 | 2,065,510 | +16,748 | 0.01% | 106,727,038 |
| 2020-06-15 | 2020-06-11 | 52.433 | 2,048,762 | +8,951 | 0.01% | 107,422,614 |
| 2020-06-12 | 2020-06-10 | 55.065 | 2,039,811 | +14,726 | 0.01% | 112,322,144 |
| 2020-06-11 | 2020-06-09 | 55.896 | 2,025,085 | -3,055 | 0.01% | 113,194,446 |
| 2020-06-10 | 2020-06-08 | 56.797 | 2,028,140 | -24,254 | 0.01% | 115,191,414 |
| 2020-06-09 | 2020-06-05 | 56.104 | 2,052,394 | +4,908 | 0.01% | 115,147,386 |
| 2020-06-08 | 2020-06-04 | 53.818 | 2,047,486 | +8,795 | 0.01% | 110,192,056 |
| 2020-06-05 | 2020-06-03 | 52.849 | 2,038,691 | -6,959 | 0.01% | 107,741,811 |
| 2020-06-04 | 2020-06-02 | 51.533 | 2,045,650 | -7,219 | 0.01% | 105,417,471 |
| 2020-06-03 | 2020-06-01 | 50.701 | 2,052,869 | +534 | 0.01% | 104,083,202 |
| 2020-06-02 | 2020-05-29 | 49.662 | 2,052,335 | +3,984 | 0.01% | 101,923,830 |
| 2020-06-01 | 2020-05-28 | 51.255 | 2,048,351 | +1,444 | 0.01% | 104,989,151 |
| 2020-05-29 | 2020-05-27 | 51.740 | 2,046,907 | +1,444 | 0.01% | 105,907,579 |
| 2020-05-27 | 2020-05-25 | 49.455 | 2,045,463 | +866 | 0.01% | 101,157,518 |
| 2020-05-26 | 2020-05-22 | 49.662 | 2,044,597 | +4,331 | 0.01% | 101,539,542 |
| 2020-05-22 | 2020-05-20 | 53.264 | 2,040,266 | -5,775 | 0.01% | 108,672,951 |
| 2020-05-21 | 2020-05-19 | 54.649 | 2,046,041 | -8,662 | 0.01% | 111,814,896 |
| 2020-05-20 | 2020-05-18 | 52.918 | 2,054,703 | -431,392 | 0.01% | 108,730,339 |
| 2020-05-19 | 2020-05-15 | 52.779 | 2,486,095 | +289 | 0.02% | 131,214,255 |
| 2020-05-18 | 2020-05-14 | 52.918 | 2,485,806 | -1,155 | 0.02% | 131,543,356 |
| 2020-05-14 | 2020-05-12 | 54.442 | 2,486,961 | -231,289 | 0.02% | 135,394,134 |
| 2020-05-13 | 2020-05-11 | 55.481 | 2,718,250 | -15,593 | 0.02% | 150,810,035 |
| 2020-05-12 | 2020-05-08 | 54.788 | 2,733,843 | -1,155 | 0.02% | 149,781,571 |
| 2020-05-11 | 2020-05-07 | 53.818 | 2,734,998 | -476,148 | 0.02% | 147,192,729 |
| 2020-05-08 | 2020-05-06 | 54.026 | 3,211,146 | +289 | 0.02% | 173,485,420 |
| 2020-05-07 | 2020-05-05 | 54.026 | 3,210,857 | +2,599 | 0.02% | 173,469,806 |
| 2020-05-06 | 2020-05-04 | 53.472 | 3,208,258 | -2,310 | 0.02% | 171,551,655 |
| 2020-05-05 | 2020-04-29 | 55.758 | 3,210,568 | -2,599 | 0.02% | 179,013,622 |
| 2020-05-04 | 2020-04-28 | 55.342 | 3,213,167 | +1,155 | 0.02% | 177,823,193 |
| 2020-04-29 | 2020-04-27 | 54.719 | 3,212,012 | -5,486 | 0.02% | 175,756,978 |
| 2020-04-28 | 2020-04-24 | 53.680 | 3,217,498 | +13,950 | 0.02% | 172,714,307 |
| 2020-04-24 | 2020-04-22 | 53.818 | 3,203,548 | +3,176 | 0.02% | 172,409,257 |
| 2020-04-23 | 2020-04-21 | 54.234 | 3,200,372 | +289 | 0.02% | 173,568,356 |
| 2020-04-22 | 2020-04-20 | 55.481 | 3,200,083 | -19,058 | 0.02% | 177,542,400 |
| 2020-04-21 | 2020-04-17 | 54.719 | 3,219,141 | -401,143 | 0.02% | 176,147,068 |
| 2020-04-20 | 2020-04-16 | 54.996 | 3,620,284 | -282,975 | 0.02% | 199,100,096 |
| 2020-04-17 | 2020-04-15 | 56.242 | 3,903,259 | +4,909 | 0.03% | 219,528,912 |
| 2020-04-16 | 2020-04-14 | 57.420 | 3,898,350 | -1,444 | 0.03% | 223,843,087 |
| 2020-04-15 | 2020-04-09 | 56.797 | 3,899,794 | +1,444 | 0.03% | 221,494,959 |
| 2020-04-14 | 2020-04-08 | 55.273 | 3,898,350 | -1,447 | 0.03% | 215,472,597 |
| 2020-04-09 | 2020-04-07 | 55.619 | 3,899,797 | +6,930 | 0.03% | 216,903,157 |
| 2020-04-08 | 2020-04-06 | 53.957 | 3,892,867 | -6,641 | 0.03% | 210,046,452 |
| 2020-04-07 | 2020-04-03 | 52.502 | 3,899,508 | +8,374 | 0.03% | 204,732,763 |
| 2020-04-06 | 2020-04-02 | 53.887 | 3,891,134 | +805 | 0.03% | 209,683,429 |
| 2020-04-03 | 2020-04-01 | 55.342 | 3,890,329 | -72,373 | 0.03% | 215,298,715 |
| 2020-04-02 | 2020-03-31 | 61.160 | 3,962,702 | +9,529 | 0.03% | 242,359,721 |
| 2020-04-01 | 2020-03-30 | 61.645 | 3,953,173 | +8,374 | 0.03% | 243,693,617 |
| 2020-03-31 | 2020-03-27 | 62.892 | 3,944,799 | -12,416 | 0.03% | 248,095,596 |
| 2020-03-27 | 2020-03-25 | 64.139 | 3,957,215 | +2,887 | 0.03% | 253,810,135 |
| 2020-03-26 | 2020-03-24 | 62.476 | 3,954,328 | +578 | 0.03% | 247,051,534 |
| 2020-03-25 | 2020-03-23 | 61.229 | 3,953,750 | +3,753 | 0.03% | 242,086,068 |
| 2020-03-24 | 2020-03-20 | 65.108 | 3,949,997 | -8,662 | 0.03% | 257,177,486 |
| 2020-03-23 | 2020-03-19 | 61.784 | 3,958,659 | +577 | 0.03% | 244,580,188 |
| 2020-03-20 | 2020-03-18 | 61.714 | 3,958,082 | +4,332 | 0.03% | 244,270,386 |
| 2020-03-19 | 2020-03-17 | 62.268 | 3,953,750 | -867 | 0.03% | 246,193,863 |
| 2020-03-18 | 2020-03-16 | 60.675 | 3,954,617 | +4,702 | 0.03% | 239,947,850 |
| 2020-03-17 | 2020-03-13 | 63.307 | 3,949,915 | +11,839 | 0.03% | 250,058,875 |
| 2020-03-16 | 2020-03-12 | 64.623 | 3,938,076 | +17,036 | 0.03% | 254,491,958 |
| 2020-03-13 | 2020-03-11 | 67.394 | 3,921,040 | +4,620 | 0.03% | 264,254,529 |
| 2020-03-12 | 2020-03-10 | 67.740 | 3,916,420 | +5,197 | 0.03% | 265,299,506 |
| 2020-03-11 | 2020-03-09 | 67.533 | 3,911,223 | +21,079 | 0.03% | 264,134,737 |
| 2020-03-10 | 2020-03-06 | 70.165 | 3,890,144 | +22,523 | 0.03% | 272,950,221 |
| 2020-03-09 | 2020-03-05 | 71.758 | 3,867,621 | +5,486 | 0.03% | 277,531,314 |
| 2020-03-06 | 2020-03-04 | 71.134 | 3,862,135 | +399,341 | 0.03% | 274,730,085 |
| 2020-03-05 | 2020-03-03 | 72.797 | 3,462,794 | +16,170 | 0.02% | 252,079,599 |
| 2020-03-04 | 2020-03-02 | 73.143 | 3,446,624 | +94,132 | 0.02% | 252,096,115 |
| 2020-03-03 | 2020-02-28 | 73.628 | 3,352,492 | +17,903 | 0.02% | 246,836,478 |
| 2020-03-02 | 2020-02-27 | 75.359 | 3,334,589 | +6,930 | 0.02% | 251,292,505 |
| 2020-02-28 | 2020-02-26 | 77.022 | 3,327,659 | +22,811 | 0.02% | 256,301,962 |
| 2020-02-27 | 2020-02-25 | 77.645 | 3,304,848 | +13,282 | 0.02% | 256,605,186 |
| 2020-02-26 | 2020-02-24 | 78.268 | 3,291,566 | +236,198 | 0.02% | 257,625,791 |
| 2020-02-25 | 2020-02-21 | 78.476 | 3,055,368 | +9,817 | 0.02% | 239,773,820 |
| 2020-02-24 | 2020-02-20 | 78.684 | 3,045,551 | +2,021 | 0.02% | 239,636,261 |
| 2020-02-21 | 2020-02-19 | 78.961 | 3,043,530 | +92,978 | 0.02% | 240,320,470 |
| 2020-02-20 | 2020-02-18 | 80.000 | 2,950,552 | +137,445 | 0.02% | 236,044,336 |
| 2020-02-19 | 2020-02-17 | 82.286 | 2,813,107 | -3,176 | 0.02% | 231,478,692 |
| 2020-02-18 | 2020-02-14 | 82.632 | 2,816,283 | +121,274 | 0.02% | 232,715,368 |
| 2020-02-17 | 2020-02-13 | 82.355 | 2,695,009 | -577 | 0.02% | 221,947,574 |
| 2020-02-14 | 2020-02-12 | 82.217 | 2,695,586 | -866 | 0.02% | 221,621,678 |
| 2020-02-13 | 2020-02-11 | 81.247 | 2,696,452 | +84,315 | 0.02% | 219,078,134 |
| 2020-02-12 | 2020-02-10 | 80.485 | 2,612,137 | -578 | 0.02% | 210,237,608 |
| 2020-02-11 | 2020-02-07 | 80.069 | 2,612,715 | +151,882 | 0.02% | 209,198,323 |
| 2020-02-10 | 2020-02-06 | 80.208 | 2,460,833 | +120,987 | 0.02% | 197,378,129 |
| 2020-02-07 | 2020-02-05 | 78.684 | 2,339,846 | +577 | 0.02% | 184,108,540 |
| 2020-02-06 | 2020-02-04 | 78.407 | 2,339,269 | +354,585 | 0.02% | 183,415,029 |
| 2020-02-05 | 2020-02-03 | 78.268 | 1,984,684 | +1,732 | 0.01% | 155,338,154 |
| 2020-02-04 | 2020-01-31 | 78.753 | 1,982,952 | +19,924 | 0.01% | 156,164,025 |
| 2020-02-03 | 2020-01-30 | 78.546 | 1,963,028 | +8,951 | 0.01% | 154,187,042 |
| 2020-01-31 | 2020-01-29 | 79.723 | 1,954,077 | +289 | 0.01% | 155,784,887 |
| 2020-01-30 | 2020-01-24 | 81.385 | 1,953,788 | +5,198 | 0.01% | 159,009,705 |
| 2020-01-29 | 2020-01-22 | 82.147 | 1,948,590 | -4,909 | 0.01% | 160,071,305 |
| 2020-01-23 | 2020-01-21 | 81.939 | 1,953,499 | -289 | 0.01% | 160,068,644 |
| 2020-01-22 | 2020-01-20 | 83.048 | 1,953,788 | -15,881 | 0.01% | 162,257,563 |
| 2020-01-21 | 2020-01-17 | 83.325 | 1,969,669 | +4,695 | 0.01% | 164,122,152 |
| 2020-01-20 | 2020-01-16 | 82.978 | 1,964,974 | +2,021 | 0.01% | 163,050,432 |
| 2020-01-17 | 2020-01-15 | 82.840 | 1,962,953 | -3,465 | 0.01% | 162,610,808 |
| 2020-01-15 | 2020-01-13 | 83.048 | 1,966,418 | -17,518 | 0.01% | 163,306,455 |
| 2020-01-13 | 2020-01-09 | 82.909 | 1,983,936 | +384 | 0.01% | 164,486,453 |
| 2020-01-10 | 2020-01-08 | 82.147 | 1,983,552 | +1,444 | 0.01% | 162,943,337 |
| 2020-01-08 | 2020-01-06 | 83.117 | 1,982,108 | +5,197 | 0.01% | 164,746,762 |
| 2020-01-07 | 2020-01-03 | 83.671 | 1,976,911 | -866 | 0.01% | 165,410,235 |
| 2020-01-06 | 2020-01-02 | 84.364 | 1,977,777 | +88,928 | 0.01% | 166,852,584 |
| 2020-01-03 | 2019-12-31 | 84.294 | 1,888,849 | +577 | 0.01% | 159,219,460 |
| 2020-01-02 | 2019-12-27 | 84.294 | 1,888,272 | +289 | 0.01% | 159,170,822 |
| 2019-12-30 | 2019-12-24 | 83.810 | 1,887,983 | +4,444 | 0.01% | 158,231,074 |
| 2019-12-27 | 2019-12-20 | 84.156 | 1,883,539 | +1,732 | 0.01% | 158,510,933 |
| 2019-12-23 | 2019-12-19 | 84.225 | 1,881,807 | -3,754 | 0.01% | 158,495,517 |
| 2019-12-19 | 2019-12-17 | 84.087 | 1,885,561 | -16,458 | 0.01% | 158,550,494 |
| 2019-12-18 | 2019-12-16 | 83.117 | 1,902,019 | -2,599 | 0.01% | 158,090,009 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,904,618 | +289 | 0.01% | 159,229,482 |
| 2019-12-16 | 2019-12-12 | 81.178 | 1,904,329 | +4,045 | 0.01% | 154,588,762 |
| 2019-12-13 | 2019-12-11 | 80.416 | 1,900,284 | -943 | 0.01% | 152,812,562 |
| 2019-12-11 | 2019-12-09 | 79.931 | 1,901,227 | +2,067 | 0.01% | 151,966,587 |
| 2019-12-10 | 2019-12-06 | 79.584 | 1,899,160 | +866 | 0.01% | 151,143,652 |
| 2019-12-06 | 2019-12-04 | 78.961 | 1,898,294 | +10,709 | 0.01% | 149,891,378 |
| 2019-12-05 | 2019-12-03 | 80.277 | 1,887,585 | +1,155 | 0.01% | 151,529,880 |
| 2019-12-03 | 2019-11-29 | 80.485 | 1,886,430 | +3,465 | 0.01% | 151,829,146 |
| 2019-12-02 | 2019-11-28 | 81.455 | 1,882,965 | +5,774 | 0.01% | 153,376,173 |
| 2019-11-27 | 2019-11-25 | 81.732 | 1,877,191 | +1,155 | 0.01% | 153,425,942 |
| 2019-11-26 | 2019-11-22 | 80.554 | 1,876,036 | -5,197 | 0.01% | 151,122,528 |
| 2019-11-25 | 2019-11-21 | 80.208 | 1,881,233 | +289 | 0.01% | 150,889,658 |
| 2019-11-21 | 2019-11-19 | 81.524 | 1,880,944 | +289 | 0.01% | 153,341,835 |
| 2019-11-20 | 2019-11-18 | 80.623 | 1,880,655 | +7,921 | 0.01% | 151,624,870 |
| 2019-11-19 | 2019-11-15 | 79.931 | 1,872,734 | +4,043 | 0.01% | 149,689,119 |
| 2019-11-18 | 2019-11-14 | 80.208 | 1,868,691 | +577 | 0.01% | 149,883,691 |
| 2019-11-15 | 2019-11-13 | 80.693 | 1,868,114 | +1,444 | 0.01% | 150,743,164 |
| 2019-11-13 | 2019-11-11 | 81.732 | 1,866,670 | -174,405 | 0.01% | 152,566,043 |
| 2019-11-11 | 2019-11-07 | 83.394 | 2,041,075 | +1,444 | 0.01% | 170,213,412 |
| 2019-11-07 | 2019-11-05 | 83.255 | 2,039,631 | +9,529 | 0.01% | 169,810,444 |
| 2019-11-06 | 2019-11-04 | 83.255 | 2,030,102 | -289 | 0.01% | 169,017,103 |
| 2019-11-01 | 2019-10-30 | 82.009 | 2,030,391 | -64,839 | 0.01% | 166,509,765 |
| 2019-10-31 | 2019-10-29 | 82.355 | 2,095,230 | +2,021 | 0.01% | 172,552,750 |
| 2019-10-30 | 2019-10-28 | 83.463 | 2,093,209 | -6,930 | 0.01% | 174,706,059 |
| 2019-10-29 | 2019-10-25 | 85.403 | 2,100,139 | -288 | 0.01% | 179,357,459 |
| 2019-10-28 | 2019-10-24 | 85.680 | 2,100,427 | -578 | 0.01% | 179,963,992 |
| 2019-10-24 | 2019-10-22 | 85.056 | 2,101,005 | -1,444 | 0.01% | 178,703,797 |
| 2019-10-23 | 2019-10-21 | 84.710 | 2,102,449 | +5,567 | 0.01% | 178,098,497 |
| 2019-10-18 | 2019-10-16 | 83.255 | 2,096,882 | -866 | 0.01% | 174,576,904 |
| 2019-10-17 | 2019-10-15 | 83.048 | 2,097,748 | +7,507 | 0.01% | 174,213,107 |
| 2019-10-16 | 2019-10-14 | 83.048 | 2,090,241 | -1,444 | 0.01% | 173,589,668 |
| 2019-10-15 | 2019-10-11 | 81.662 | 2,091,685 | +15,593 | 0.01% | 170,812,014 |
| 2019-10-14 | 2019-10-10 | 79.584 | 2,076,092 | -1,444 | 0.01% | 165,224,692 |
| 2019-10-11 | 2019-10-09 | 81.585 | 2,077,536 | -1,155 | 0.01% | 169,495,390 |
| 2019-10-10 | 2019-10-08 | 82.076 | 2,078,691 | +27,170 | 0.01% | 170,611,245 |
| 2019-10-09 | 2019-10-04 | 81.795 | 2,051,521 | +6,552 | 0.01% | 167,805,078 |
| 2019-10-08 | 2019-10-03 | 82.638 | 2,044,969 | +1,709 | 0.01% | 168,992,098 |
| 2019-10-04 | 2019-10-02 | 83.761 | 2,043,260 | +2,563 | 0.01% | 171,146,208 |
| 2019-10-03 | 2019-09-30 | 84.815 | 2,040,697 | +570 | 0.01% | 173,080,709 |
| 2019-10-02 | 2019-09-27 | 84.112 | 2,040,127 | -285 | 0.01% | 171,599,978 |
| 2019-09-30 | 2019-09-26 | 83.902 | 2,040,412 | +855 | 0.01% | 171,194,174 |
| 2019-09-26 | 2019-09-24 | 84.183 | 2,039,557 | +4,232 | 0.01% | 171,695,232 |
| 2019-09-25 | 2019-09-23 | 83.551 | 2,035,325 | -570 | 0.01% | 170,052,857 |
| 2019-09-24 | 2019-09-20 | 84.253 | 2,035,895 | -5,982 | 0.01% | 171,529,897 |
| 2019-09-23 | 2019-09-19 | 83.832 | 2,041,877 | +5,885 | 0.01% | 171,173,728 |
| 2019-09-20 | 2019-09-18 | 84.042 | 2,035,992 | +15,667 | 0.01% | 171,109,225 |
| 2019-09-19 | 2019-09-17 | 83.902 | 2,020,325 | -285 | 0.01% | 169,508,839 |
| 2019-09-18 | 2019-09-16 | 85.095 | 2,020,610 | -1,139 | 0.01% | 171,944,514 |
| 2019-09-17 | 2019-09-13 | 85.236 | 2,021,749 | -3,703 | 0.01% | 172,325,334 |
| 2019-09-16 | 2019-09-12 | 84.604 | 2,025,452 | +11,964 | 0.01% | 171,361,087 |
| 2019-09-13 | 2019-09-11 | 85.306 | 2,013,488 | +7,121 | 0.01% | 171,762,570 |
| 2019-09-12 | 2019-09-10 | 82.708 | 2,006,367 | -3,173 | 0.01% | 165,942,975 |
| 2019-09-11 | 2019-09-09 | 81.725 | 2,009,540 | -6,837 | 0.01% | 164,230,132 |
| 2019-09-10 | 2019-09-06 | 81.304 | 2,016,377 | -854 | 0.01% | 163,939,460 |
| 2019-09-09 | 2019-09-05 | 80.742 | 2,017,231 | -1,425 | 0.01% | 162,875,844 |
| 2019-09-06 | 2019-09-04 | 81.304 | 2,018,656 | -1,424 | 0.01% | 164,124,752 |
| 2019-09-04 | 2019-09-02 | 78.706 | 2,020,080 | -2,849 | 0.01% | 158,992,774 |
| 2019-09-03 | 2019-08-30 | 79.057 | 2,022,929 | +2,279 | 0.01% | 159,927,164 |
| 2019-09-02 | 2019-08-29 | 78.847 | 2,020,650 | +2,279 | 0.01% | 159,321,379 |
| 2019-08-30 | 2019-08-28 | 78.706 | 2,018,371 | +570 | 0.01% | 158,858,265 |
| 2019-08-29 | 2019-08-27 | 78.706 | 2,017,801 | +854 | 0.01% | 158,813,403 |
| 2019-08-28 | 2019-08-26 | 78.917 | 2,016,947 | +4,558 | 0.01% | 159,171,021 |
| 2019-08-27 | 2019-08-23 | 80.181 | 2,012,389 | +5,982 | 0.01% | 161,354,560 |
| 2019-08-26 | 2019-08-22 | 79.830 | 2,006,407 | +1,140 | 0.01% | 160,170,564 |
| 2019-08-23 | 2019-08-21 | 80.321 | 2,005,267 | -1,710 | 0.01% | 161,065,096 |
| 2019-08-22 | 2019-08-20 | 80.602 | 2,006,977 | +2,564 | 0.01% | 161,766,090 |
| 2019-08-21 | 2019-08-19 | 81.374 | 2,004,413 | -854 | 0.01% | 163,107,470 |
| 2019-08-20 | 2019-08-16 | 79.338 | 2,005,267 | +16,806 | 0.01% | 159,094,020 |
| 2019-08-19 | 2019-08-15 | 79.759 | 1,988,461 | +9,400 | 0.01% | 158,598,332 |
| 2019-08-16 | 2019-08-14 | 82.557 | 1,979,061 | +3,134 | 0.01% | 163,385,753 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,975,927 | +33,097 | 0.01% | 162,283,259 |
| 2019-08-14 | 2019-08-12 | 84.052 | 1,942,830 | +13,489 | 0.01% | 163,298,319 |
| 2019-08-13 | 2019-08-09 | 85.404 | 1,929,341 | +562 | 0.01% | 164,773,458 |
| 2019-08-12 | 2019-08-08 | 85.689 | 1,928,779 | +22,763 | 0.01% | 165,274,545 |
| 2019-08-09 | 2019-08-07 | 85.689 | 1,906,016 | +3,372 | 0.01% | 163,324,014 |
| 2019-08-08 | 2019-08-06 | 85.831 | 1,902,644 | +11,803 | 0.01% | 163,305,894 |
| 2019-08-07 | 2019-08-05 | 86.827 | 1,890,841 | +6,148 | 0.01% | 164,176,827 |
| 2019-08-06 | 2019-08-02 | 88.464 | 1,884,693 | +14,613 | 0.01% | 166,728,085 |
| 2019-08-05 | 2019-08-01 | 89.745 | 1,870,080 | +3,372 | 0.01% | 167,831,041 |
| 2019-08-02 | 2019-07-31 | 90.172 | 1,866,708 | +843 | 0.01% | 168,325,541 |
| 2019-08-01 | 2019-07-30 | 90.813 | 1,865,865 | +1,405 | 0.01% | 169,444,668 |
| 2019-07-31 | 2019-07-29 | 90.955 | 1,864,460 | +2,530 | 0.01% | 169,582,463 |
| 2019-07-30 | 2019-07-26 | 91.453 | 1,861,930 | +1,967 | 0.01% | 170,279,942 |
| 2019-07-29 | 2019-07-25 | 92.023 | 1,859,963 | +4,153 | 0.01% | 171,159,041 |
| 2019-07-26 | 2019-07-24 | 92.094 | 1,855,810 | +1,405 | 0.01% | 170,908,948 |
| 2019-07-25 | 2019-07-23 | 92.165 | 1,854,405 | +1,967 | 0.01% | 170,911,534 |
| 2019-07-24 | 2019-07-22 | 91.738 | 1,852,438 | +562 | 0.01% | 169,939,217 |
| 2019-07-23 | 2019-07-19 | 92.592 | 1,851,876 | +1,406 | 0.01% | 171,469,237 |
| 2019-07-22 | 2019-07-18 | 92.165 | 1,850,470 | +1,124 | 0.01% | 170,548,865 |
| 2019-07-19 | 2019-07-17 | 92.521 | 1,849,346 | +562 | 0.01% | 171,103,361 |
| 2019-07-17 | 2019-07-15 | 92.521 | 1,848,784 | +2,248 | 0.01% | 171,051,364 |
| 2019-07-15 | 2019-07-11 | 92.806 | 1,846,536 | +562 | 0.01% | 171,369,049 |
| 2019-07-12 | 2019-07-10 | 92.379 | 1,845,974 | +843 | 0.01% | 170,528,624 |
| 2019-07-10 | 2019-07-08 | 92.521 | 1,845,131 | +4,496 | 0.01% | 170,713,385 |
| 2019-07-09 | 2019-07-05 | 93.162 | 1,840,635 | -1,405 | 0.01% | 171,476,392 |
| 2019-07-08 | 2019-07-04 | 93.375 | 1,842,040 | +1,405 | 0.01% | 172,000,578 |
| 2019-07-05 | 2019-07-03 | 93.233 | 1,840,635 | +3,473 | 0.01% | 171,607,390 |
| 2019-07-04 | 2019-07-02 | 93.019 | 1,837,162 | -562 | 0.01% | 170,891,341 |
| 2019-07-03 | 2019-06-28 | 92.236 | 1,837,724 | -843 | 0.01% | 169,504,918 |
| 2019-07-02 | 2019-06-27 | 92.592 | 1,838,567 | -6,182 | 0.01% | 170,236,928 |
| 2019-06-27 | 2019-06-25 | 91.240 | 1,844,749 | +843 | 0.01% | 168,314,807 |
| 2019-06-26 | 2019-06-24 | 91.596 | 1,843,906 | -1,686 | 0.01% | 168,894,046 |
| 2019-06-25 | 2019-06-21 | 92.023 | 1,845,592 | +8,297 | 0.01% | 169,836,581 |
| 2019-06-21 | 2019-06-19 | 92.735 | 1,837,295 | -1,686 | 0.01% | 170,380,671 |
| 2019-06-17 | 2019-06-13 | 91.525 | 1,838,981 | +2,810 | 0.01% | 168,312,056 |
| 2019-06-14 | 2019-06-12 | 92.094 | 1,836,171 | -1,686 | 0.01% | 169,100,315 |
| 2019-06-13 | 2019-06-11 | 93.162 | 1,837,857 | +1,967 | 0.01% | 171,217,590 |
| 2019-06-12 | 2019-06-10 | 92.877 | 1,835,890 | +281 | 0.01% | 170,511,700 |
| 2019-06-10 | 2019-06-05 | 91.453 | 1,835,609 | +281 | 0.01% | 167,872,795 |
| 2019-06-05 | 2019-06-03 | 90.101 | 1,835,328 | +7,026 | 0.01% | 165,365,311 |
| 2019-06-04 | 2019-05-31 | 91.169 | 1,828,302 | +1,405 | 0.01% | 166,684,063 |
| 2019-06-03 | 2019-05-30 | 91.809 | 1,826,897 | +1,405 | 0.01% | 167,726,154 |
| 2019-05-31 | 2019-05-29 | 92.308 | 1,825,492 | +2,529 | 0.01% | 168,506,604 |
| 2019-05-30 | 2019-05-28 | 93.162 | 1,822,963 | -5,802 | 0.01% | 169,830,042 |
| 2019-05-29 | 2019-05-27 | 93.162 | 1,828,765 | -843 | 0.01% | 170,370,565 |
| 2019-05-28 | 2019-05-24 | 93.090 | 1,829,608 | -281 | 0.01% | 170,318,887 |
| 2019-05-27 | 2019-05-23 | 92.877 | 1,829,889 | +1,124 | 0.01% | 169,954,346 |
| 2019-05-24 | 2019-05-22 | 92.948 | 1,828,765 | +1,124 | 0.01% | 169,980,105 |
| 2019-05-23 | 2019-05-21 | 92.663 | 1,827,641 | +562 | 0.01% | 169,355,339 |
| 2019-05-22 | 2019-05-20 | 92.806 | 1,827,079 | -281 | 0.01% | 169,563,328 |
| 2019-05-21 | 2019-05-17 | 93.304 | 1,827,360 | +2,530 | 0.01% | 170,499,779 |
| 2019-05-20 | 2019-05-16 | 94.087 | 1,824,830 | +3,934 | 0.01% | 171,692,325 |
| 2019-05-17 | 2019-05-15 | 96.066 | 1,820,896 | +2,810 | 0.01% | 174,926,267 |
| 2019-05-16 | 2019-05-14 | 95.490 | 1,818,086 | +23,240 | 0.01% | 173,608,907 |
| 2019-05-15 | 2019-05-10 | 96.354 | 1,794,846 | -352 | 0.01% | 172,940,760 |
| 2019-05-14 | 2019-05-09 | 95.706 | 1,795,198 | +1,666 | 0.01% | 171,811,169 |
| 2019-05-10 | 2019-05-08 | 97.146 | 1,793,532 | +4,096 | 0.01% | 174,234,894 |
| 2019-05-09 | 2019-05-07 | 98.947 | 1,789,436 | -2,777 | 0.01% | 177,058,573 |
| 2019-05-08 | 2019-05-06 | 98.082 | 1,792,213 | -13,609 | 0.01% | 175,784,585 |
| 2019-05-07 | 2019-05-03 | 100.387 | 1,805,822 | -5,832 | 0.01% | 181,280,784 |
| 2019-05-06 | 2019-05-02 | 98.298 | 1,811,654 | -1,667 | 0.01% | 178,082,796 |
| 2019-05-03 | 2019-04-30 | 97.506 | 1,813,321 | -6,110 | 0.01% | 176,810,240 |
| 2019-05-02 | 2019-04-29 | 97.146 | 1,819,431 | +6,922 | 0.01% | 176,750,885 |
| 2019-04-30 | 2019-04-26 | 96.498 | 1,812,509 | -787 | 0.01% | 174,903,712 |
| 2019-04-24 | 2019-04-18 | 97.362 | 1,813,296 | +1,060 | 0.01% | 176,546,638 |
| 2019-04-23 | 2019-04-17 | 97.722 | 1,812,236 | -833 | 0.01% | 177,095,962 |
| 2019-04-18 | 2019-04-16 | 97.362 | 1,813,069 | -556 | 0.01% | 176,524,537 |
| 2019-04-17 | 2019-04-15 | 96.642 | 1,813,625 | -4,166 | 0.01% | 175,272,615 |
| 2019-04-12 | 2019-04-10 | 96.426 | 1,817,791 | -7,498 | 0.01% | 175,282,510 |
| 2019-04-11 | 2019-04-09 | 96.498 | 1,825,289 | -278 | 0.01% | 176,136,958 |
| 2019-04-10 | 2019-04-08 | 96.066 | 1,825,567 | -555 | 0.01% | 175,374,992 |
| 2019-04-09 | 2019-04-04 | 95.778 | 1,826,122 | -9,721 | 0.01% | 174,902,286 |
| 2019-04-08 | 2019-04-03 | 95.634 | 1,835,843 | +3,814 | 0.01% | 175,568,933 |
| 2019-04-04 | 2019-04-02 | 94.266 | 1,832,029 | -5,554 | 0.01% | 172,697,499 |
| 2019-04-03 | 2019-04-01 | 93.258 | 1,837,583 | -2,778 | 0.01% | 171,368,419 |
| 2019-04-01 | 2019-03-28 | 91.745 | 1,840,361 | +278 | 0.01% | 168,844,340 |
| 2019-03-29 | 2019-03-27 | 91.961 | 1,840,083 | +3,055 | 0.01% | 169,216,367 |
| 2019-03-28 | 2019-03-26 | 92.033 | 1,837,028 | +6,388 | 0.01% | 169,067,716 |
| 2019-03-27 | 2019-03-25 | 91.745 | 1,830,640 | +4,721 | 0.01% | 167,952,485 |
| 2019-03-26 | 2019-03-22 | 93.258 | 1,825,919 | +1,944 | 0.01% | 170,280,663 |
| 2019-03-25 | 2019-03-21 | 93.330 | 1,823,975 | +1,389 | 0.01% | 170,230,722 |
| 2019-03-22 | 2019-03-20 | 93.690 | 1,822,586 | +555 | 0.01% | 170,757,341 |
| 2019-03-21 | 2019-03-19 | 94.122 | 1,822,031 | +3,955 | 0.01% | 171,492,609 |
| 2019-03-20 | 2019-03-18 | 93.762 | 1,818,076 | -8,609 | 0.01% | 170,465,727 |
| 2019-03-19 | 2019-03-15 | 93.402 | 1,826,685 | +277 | 0.01% | 170,615,191 |
| 2019-03-18 | 2019-03-14 | 93.113 | 1,826,408 | -555 | 0.01% | 170,063,214 |
| 2019-03-15 | 2019-03-13 | 92.753 | 1,826,963 | -82,485 | 0.01% | 169,457,062 |
| 2019-03-14 | 2019-03-12 | 93.402 | 1,909,448 | -1,388 | 0.01% | 178,345,382 |
| 2019-03-13 | 2019-03-11 | 92.825 | 1,910,836 | -1,389 | 0.01% | 177,374,175 |
| 2019-03-11 | 2019-03-07 | 93.402 | 1,912,225 | -555 | 0.01% | 178,604,758 |
| 2019-03-08 | 2019-03-06 | 93.185 | 1,912,780 | -4,722 | 0.01% | 178,243,358 |
| 2019-03-07 | 2019-03-05 | 92.681 | 1,917,502 | -37,215 | 0.01% | 177,716,777 |
| 2019-03-06 | 2019-03-04 | 92.465 | 1,954,717 | +2,500 | 0.01% | 180,743,618 |
| 2019-03-05 | 2019-03-01 | 92.465 | 1,952,217 | -1,389 | 0.01% | 180,512,454 |
| 2019-03-04 | 2019-02-28 | 92.393 | 1,953,606 | +278 | 0.01% | 180,500,203 |
| 2019-03-01 | 2019-02-27 | 92.321 | 1,953,328 | -833 | 0.01% | 180,333,851 |
| 2019-02-28 | 2019-02-26 | 92.105 | 1,954,161 | +11,942 | 0.01% | 179,988,577 |
| 2019-02-27 | 2019-02-25 | 92.465 | 1,942,219 | +4,166 | 0.01% | 179,587,986 |
| 2019-02-26 | 2019-02-22 | 92.753 | 1,938,053 | +4,166 | 0.01% | 179,761,039 |
| 2019-02-25 | 2019-02-21 | 93.474 | 1,933,887 | -19,441 | 0.01% | 180,767,288 |
| 2019-02-22 | 2019-02-20 | 97.564 | 1,953,328 | +66,098 | 0.01% | 190,574,619 |
| 2019-02-21 | 2019-02-19 | 97.712 | 1,887,230 | +71,729 | 0.01% | 184,404,596 |
| 2019-02-20 | 2019-02-18 | 100.001 | 1,815,501 | +812 | 0.01% | 181,552,495 |
| 2019-02-19 | 2019-02-15 | 98.007 | 1,814,689 | +7,312 | 0.01% | 177,852,591 |
| 2019-02-18 | 2019-02-14 | 99.263 | 1,807,377 | +3,791 | 0.01% | 179,405,224 |
| 2019-02-15 | 2019-02-13 | 99.115 | 1,803,586 | +6,228 | 0.01% | 178,762,507 |
| 2019-02-14 | 2019-02-12 | 97.859 | 1,797,358 | +271 | 0.01% | 175,888,536 |
| 2019-02-13 | 2019-02-11 | 97.490 | 1,797,087 | -1,083 | 0.01% | 175,198,385 |
| 2019-02-12 | 2019-02-08 | 97.269 | 1,798,170 | +271 | 0.01% | 174,905,549 |
| 2019-02-11 | 2019-02-04 | 97.416 | 1,797,899 | +812 | 0.01% | 175,144,762 |
| 2019-02-08 | 2019-01-31 | 98.524 | 1,797,087 | -1,625 | 0.01% | 177,056,550 |
| 2019-02-01 | 2019-01-30 | 97.933 | 1,798,712 | -812 | 0.01% | 176,153,883 |
| 2019-01-30 | 2019-01-28 | 97.269 | 1,799,524 | +541 | 0.01% | 175,037,251 |
| 2019-01-29 | 2019-01-25 | 97.342 | 1,798,983 | -4,874 | 0.01% | 175,117,495 |
| 2019-01-23 | 2019-01-21 | 96.530 | 1,803,857 | +1,106 | 0.01% | 174,126,455 |
| 2019-01-22 | 2019-01-18 | 96.530 | 1,802,751 | +542 | 0.01% | 174,019,693 |
| 2019-01-17 | 2019-01-15 | 96.161 | 1,802,209 | +1,895 | 0.01% | 173,301,852 |
| 2019-01-15 | 2019-01-11 | 96.604 | 1,800,314 | +542 | 0.01% | 173,917,414 |
| 2019-01-11 | 2019-01-09 | 96.752 | 1,799,772 | -3,250 | 0.01% | 174,130,903 |
| 2019-01-10 | 2019-01-08 | 95.644 | 1,803,022 | -5,415 | 0.01% | 172,447,880 |
| 2019-01-09 | 2019-01-07 | 95.865 | 1,808,437 | -15,165 | 0.01% | 173,366,484 |
| 2019-01-08 | 2019-01-04 | 95.053 | 1,823,602 | +1,625 | 0.01% | 173,338,755 |
| 2019-01-07 | 2019-01-03 | 93.428 | 1,821,977 | +541 | 0.01% | 170,223,879 |
| 2019-01-04 | 2019-01-02 | 93.502 | 1,821,436 | +2,438 | 0.01% | 170,307,858 |
| 2019-01-02 | 2018-12-27 | 94.536 | 1,818,998 | -271 | 0.01% | 171,960,721 |
| 2018-12-28 | 2018-12-24 | 94.758 | 1,819,269 | +9,478 | 0.01% | 172,389,433 |
| 2018-12-27 | 2018-12-20 | 93.871 | 1,809,791 | +2,437 | 0.01% | 169,887,349 |
| 2018-12-21 | 2018-12-19 | 94.684 | 1,807,354 | -813 | 0.01% | 171,126,913 |
| 2018-12-20 | 2018-12-18 | 94.241 | 1,808,167 | +2,167 | 0.01% | 170,402,624 |
| 2018-12-19 | 2018-12-17 | 94.905 | 1,806,000 | +60,929 | 0.01% | 171,398,864 |
| 2018-12-18 | 2018-12-14 | 94.684 | 1,745,071 | +60,658 | 0.01% | 165,229,730 |
| 2018-12-17 | 2018-12-13 | 96.309 | 1,684,413 | +813 | 0.01% | 162,223,304 |
| 2018-12-14 | 2018-12-12 | 94.536 | 1,683,600 | +14,894 | 0.01% | 159,160,741 |
| 2018-12-13 | 2018-12-11 | 93.576 | 1,668,706 | +541 | 0.01% | 156,150,546 |
| 2018-12-12 | 2018-12-10 | 94.167 | 1,668,165 | +15,436 | 0.01% | 157,085,557 |
| 2018-12-11 | 2018-12-07 | 94.093 | 1,652,729 | -6,770 | 0.01% | 155,509,936 |
| 2018-12-10 | 2018-12-06 | 95.939 | 1,659,499 | +4,874 | 0.01% | 159,211,052 |
| 2018-12-07 | 2018-12-05 | 97.933 | 1,654,625 | +7,853 | 0.01% | 162,042,962 |
| 2018-12-05 | 2018-12-03 | 100.740 | 1,646,772 | +2,979 | 0.01% | 165,895,616 |
| 2018-12-04 | 2018-11-30 | 98.820 | 1,643,793 | -3,791 | 0.01% | 162,439,000 |
| 2018-12-03 | 2018-11-29 | 98.450 | 1,647,584 | +541 | 0.01% | 162,205,203 |
| 2018-11-30 | 2018-11-28 | 99.927 | 1,647,043 | -541 | 0.01% | 164,584,829 |
| 2018-11-29 | 2018-11-27 | 99.115 | 1,647,584 | -1,084 | 0.01% | 163,300,362 |
| 2018-11-28 | 2018-11-26 | 98.746 | 1,648,668 | -4,603 | 0.01% | 162,798,981 |
| 2018-11-27 | 2018-11-23 | 97.342 | 1,653,271 | -542 | 0.01% | 160,933,525 |
| 2018-11-26 | 2018-11-22 | 97.416 | 1,653,813 | -1,083 | 0.01% | 161,108,429 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,654,896 | +542 | 0.01% | 159,625,014 |
| 2018-11-22 | 2018-11-20 | 96.161 | 1,654,354 | -14,082 | 0.01% | 159,083,998 |
| 2018-11-21 | 2018-11-19 | 97.564 | 1,668,436 | +49,911 | 0.01% | 162,779,397 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,618,525 | +271 | 0.01% | 158,268,492 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,618,254 | +2,166 | 0.01% | 157,763,919 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,616,088 | -812 | 0.01% | 155,762,383 |
| 2018-11-15 | 2018-11-13 | 95.644 | 1,616,900 | -1,625 | 0.01% | 154,646,464 |
| 2018-11-14 | 2018-11-12 | 96.087 | 1,618,525 | -1,083 | 0.01% | 155,519,114 |
| 2018-11-13 | 2018-11-09 | 95.496 | 1,619,608 | +270 | 0.01% | 154,666,232 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,619,338 | -541 | 0.01% | 157,630,402 |
| 2018-11-09 | 2018-11-07 | 97.416 | 1,619,879 | +2,166 | 0.01% | 157,802,703 |
| 2018-11-07 | 2018-11-05 | 96.752 | 1,617,713 | +542 | 0.01% | 156,516,395 |
| 2018-11-06 | 2018-11-02 | 98.081 | 1,617,171 | -13,811 | 0.01% | 158,613,842 |
| 2018-11-05 | 2018-11-01 | 96.087 | 1,630,982 | -1,895 | 0.01% | 156,716,069 |
| 2018-11-02 | 2018-10-31 | 95.127 | 1,632,877 | -7,041 | 0.01% | 155,330,379 |
| 2018-11-01 | 2018-10-30 | 93.280 | 1,639,918 | -2,437 | 0.01% | 152,972,213 |
| 2018-10-31 | 2018-10-29 | 93.871 | 1,642,355 | -6,770 | 0.01% | 154,169,922 |
| 2018-10-30 | 2018-10-26 | 89.366 | 1,649,125 | +1,354 | 0.01% | 147,375,744 |
| 2018-10-29 | 2018-10-25 | 90.178 | 1,647,771 | +8,665 | 0.01% | 148,593,422 |
| 2018-10-26 | 2018-10-24 | 90.991 | 1,639,106 | +5,416 | 0.01% | 149,143,666 |
| 2018-10-25 | 2018-10-23 | 92.173 | 1,633,690 | +9,478 | 0.01% | 150,581,390 |
| 2018-10-24 | 2018-10-22 | 95.053 | 1,624,212 | +1,625 | 0.01% | 154,386,147 |
| 2018-10-23 | 2018-10-19 | 94.314 | 1,622,587 | +5,416 | 0.01% | 153,033,304 |
| 2018-10-22 | 2018-10-18 | 95.348 | 1,617,171 | +8,394 | 0.01% | 154,194,631 |
| 2018-10-19 | 2018-10-16 | 95.718 | 1,608,777 | +7,854 | 0.01% | 153,988,368 |
| 2018-10-18 | 2018-10-15 | 95.644 | 1,600,923 | +11,373 | 0.01% | 153,118,363 |
| 2018-10-16 | 2018-10-12 | 97.564 | 1,589,550 | +5,687 | 0.01% | 155,082,958 |
| 2018-10-15 | 2018-10-11 | 97.564 | 1,583,863 | +12,186 | 0.01% | 154,528,112 |
| 2018-10-12 | 2018-10-10 | 101.762 | 1,571,677 | +2,708 | 0.01% | 159,937,102 |
| 2018-10-11 | 2018-10-09 | 101.090 | 1,568,969 | +23,391 | 0.01% | 158,606,499 |
| 2018-10-10 | 2018-10-08 | 101.687 | 1,545,578 | +1,338 | 0.01% | 157,165,736 |
| 2018-10-09 | 2018-10-05 | 102.285 | 1,544,240 | -268 | 0.01% | 157,952,704 |
| 2018-10-08 | 2018-10-04 | 101.687 | 1,544,508 | +804 | 0.01% | 157,056,931 |
| 2018-10-04 | 2018-10-02 | 101.239 | 1,543,704 | +1,606 | 0.01% | 156,283,145 |
| 2018-09-28 | 2018-09-26 | 104.078 | 1,542,098 | -8,566 | 0.01% | 160,498,844 |
| 2018-09-27 | 2018-09-24 | 103.032 | 1,550,664 | +2,339 | 0.01% | 159,768,364 |
| 2018-09-26 | 2018-09-21 | 104.228 | 1,548,325 | -9,637 | 0.01% | 161,378,306 |
| 2018-09-24 | 2018-09-20 | 102.584 | 1,557,962 | -1,338 | 0.01% | 159,821,873 |
| 2018-09-21 | 2018-09-19 | 101.538 | 1,559,300 | +2,141 | 0.01% | 158,328,083 |
| 2018-09-20 | 2018-09-18 | 101.239 | 1,557,159 | +803 | 0.01% | 157,645,317 |
| 2018-09-19 | 2018-09-17 | 100.940 | 1,556,356 | -1,606 | 0.01% | 157,098,888 |
| 2018-09-17 | 2018-09-13 | 100.940 | 1,557,962 | +1,071 | 0.01% | 157,260,998 |
| 2018-09-14 | 2018-09-12 | 99.595 | 1,556,891 | +535 | 0.01% | 155,059,070 |
| 2018-09-13 | 2018-09-11 | 99.072 | 1,556,356 | -803 | 0.01% | 154,191,803 |
| 2018-09-12 | 2018-09-10 | 99.147 | 1,557,159 | +1,071 | 0.01% | 154,387,701 |
| 2018-09-11 | 2018-09-07 | 100.417 | 1,556,088 | +4,818 | 0.01% | 156,257,992 |
| 2018-09-10 | 2018-09-06 | 100.865 | 1,551,270 | +7,495 | 0.01% | 156,469,603 |
| 2018-09-07 | 2018-09-05 | 101.314 | 1,543,775 | +9,637 | 0.01% | 156,405,677 |
| 2018-09-06 | 2018-09-04 | 102.808 | 1,534,138 | +1,338 | 0.01% | 157,721,784 |
| 2018-09-05 | 2018-09-03 | 102.136 | 1,532,800 | +9,369 | 0.01% | 156,553,516 |
| 2018-09-04 | 2018-08-31 | 102.883 | 1,523,431 | +6,960 | 0.01% | 156,734,841 |
| 2018-09-03 | 2018-08-30 | 103.854 | 1,516,471 | +9,904 | 0.01% | 157,491,721 |
| 2018-08-30 | 2018-08-28 | 104.900 | 1,506,567 | -1,606 | 0.01% | 158,039,038 |
| 2018-08-29 | 2018-08-27 | 104.751 | 1,508,173 | -1,606 | 0.01% | 157,982,140 |
| 2018-08-27 | 2018-08-23 | 104.078 | 1,509,779 | +1,874 | 0.01% | 157,135,139 |
| 2018-08-24 | 2018-08-22 | 104.676 | 1,507,905 | -15,927 | 0.01% | 157,841,404 |
| 2018-08-23 | 2018-08-21 | 105.050 | 1,523,832 | +267 | 0.01% | 160,077,845 |
| 2018-08-22 | 2018-08-20 | 105.423 | 1,523,565 | -535 | 0.01% | 160,618,964 |
| 2018-08-21 | 2018-08-17 | 104.751 | 1,524,100 | -535 | 0.01% | 159,650,504 |
| 2018-08-20 | 2018-08-16 | 104.825 | 1,524,635 | +7,762 | 0.01% | 159,820,459 |
| 2018-08-17 | 2018-08-15 | 108.103 | 1,516,873 | +4,018 | 0.01% | 163,978,428 |
| 2018-08-16 | 2018-08-14 | 109.312 | 1,512,855 | +17,385 | 0.01% | 165,372,656 |
| 2018-08-15 | 2018-08-13 | 108.934 | 1,495,470 | +1,059 | 0.01% | 162,907,407 |
| 2018-08-14 | 2018-08-10 | 109.689 | 1,494,411 | -2,912 | 0.01% | 163,920,978 |
| 2018-08-13 | 2018-08-09 | 110.823 | 1,497,323 | -265 | 0.01% | 165,937,092 |
| 2018-08-10 | 2018-08-08 | 110.143 | 1,497,588 | +1,588 | 0.01% | 164,948,261 |
| 2018-08-09 | 2018-08-07 | 110.067 | 1,496,000 | +3,442 | 0.01% | 164,660,341 |
| 2018-08-08 | 2018-08-06 | 109.765 | 1,492,558 | +38,322 | 0.01% | 163,830,477 |
| 2018-08-07 | 2018-08-03 | 109.236 | 1,454,236 | +10,060 | 0.01% | 158,855,059 |
| 2018-08-06 | 2018-08-02 | 109.992 | 1,444,176 | +3,177 | 0.01% | 158,847,127 |
| 2018-08-03 | 2018-08-01 | 112.182 | 1,440,999 | +3,971 | 0.01% | 161,654,574 |
| 2018-08-02 | 2018-07-31 | 112.711 | 1,437,028 | +1,059 | 0.01% | 161,969,006 |
| 2018-07-31 | 2018-07-27 | 113.089 | 1,435,969 | -265 | 0.01% | 162,392,037 |
| 2018-07-30 | 2018-07-26 | 112.938 | 1,436,234 | -35,211 | 0.01% | 162,205,009 |
| 2018-07-27 | 2018-07-25 | 113.391 | 1,471,445 | -11,119 | 0.01% | 166,848,609 |
| 2018-07-26 | 2018-07-24 | 112.787 | 1,482,564 | -1,059 | 0.01% | 167,213,417 |
| 2018-07-25 | 2018-07-23 | 110.898 | 1,483,623 | -1,589 | 0.01% | 164,530,902 |
| 2018-07-20 | 2018-07-18 | 109.689 | 1,485,212 | +1,853 | 0.01% | 162,911,946 |
| 2018-07-19 | 2018-07-17 | 110.520 | 1,483,359 | -2,647 | 0.01% | 163,941,333 |
| 2018-07-18 | 2018-07-16 | 110.747 | 1,486,006 | +1,324 | 0.01% | 164,570,655 |
| 2018-07-17 | 2018-07-13 | 110.747 | 1,484,682 | -2,648 | 0.01% | 164,424,026 |
| 2018-07-16 | 2018-07-12 | 110.445 | 1,487,330 | -265 | 0.01% | 164,267,851 |
| 2018-07-13 | 2018-07-11 | 110.218 | 1,487,595 | +1,324 | 0.01% | 163,959,984 |
| 2018-07-12 | 2018-07-10 | 111.653 | 1,486,271 | -8,207 | 0.01% | 165,947,343 |
| 2018-07-11 | 2018-07-09 | 110.823 | 1,494,478 | -1,324 | 0.01% | 165,621,802 |
| 2018-07-10 | 2018-07-06 | 109.689 | 1,495,802 | -3,706 | 0.01% | 164,073,556 |
| 2018-07-09 | 2018-07-05 | 109.538 | 1,499,508 | -5,295 | 0.01% | 164,253,508 |
| 2018-07-06 | 2018-07-04 | 109.085 | 1,504,803 | -23,298 | 0.01% | 164,151,444 |
| 2018-07-05 | 2018-07-03 | 109.312 | 1,528,101 | +16,479 | 0.01% | 167,039,221 |
| 2018-07-04 | 2018-06-29 | 111.200 | 1,511,622 | -2,383 | 0.01% | 168,092,710 |
| 2018-07-03 | 2018-06-28 | 110.143 | 1,514,005 | +1,059 | 0.01% | 166,756,472 |
| 2018-06-29 | 2018-06-27 | 109.538 | 1,512,946 | +4,501 | 0.01% | 165,725,483 |
| 2018-06-28 | 2018-06-26 | 111.049 | 1,508,445 | +25,681 | 0.01% | 167,511,520 |
| 2018-06-27 | 2018-06-25 | 111.427 | 1,482,764 | +1,059 | 0.01% | 165,219,734 |
| 2018-06-26 | 2018-06-22 | 112.409 | 1,481,705 | +4,500 | 0.01% | 166,556,867 |
| 2018-06-25 | 2018-06-21 | 112.409 | 1,477,205 | +4,755 | 0.01% | 166,051,027 |
| 2018-06-22 | 2018-06-20 | 113.618 | 1,472,450 | -1,588 | 0.01% | 167,296,270 |
| 2018-06-21 | 2018-06-19 | 112.711 | 1,474,038 | +9,795 | 0.01% | 166,140,444 |
| 2018-06-19 | 2018-06-14 | 115.431 | 1,464,243 | +795 | 0.01% | 169,018,552 |
| 2018-06-14 | 2018-06-12 | 115.959 | 1,463,448 | +4,765 | 0.01% | 169,700,663 |
| 2018-06-12 | 2018-06-08 | 115.657 | 1,458,683 | -13,502 | 0.01% | 168,707,340 |
| 2018-06-11 | 2018-06-07 | 116.715 | 1,472,185 | -794 | 0.01% | 171,825,943 |
| 2018-06-08 | 2018-06-06 | 115.582 | 1,472,979 | -22,769 | 0.01% | 170,249,502 |
| 2018-06-06 | 2018-06-04 | 115.733 | 1,495,748 | -264 | 0.01% | 173,107,172 |
| 2018-06-05 | 2018-06-01 | 114.751 | 1,496,012 | -1,853 | 0.01% | 171,668,541 |
| 2018-06-04 | 2018-05-31 | 114.751 | 1,497,865 | -1,577 | 0.01% | 171,881,174 |
| 2018-06-01 | 2018-05-30 | 113.240 | 1,499,442 | +16,414 | 0.01% | 169,796,670 |
| 2018-05-31 | 2018-05-29 | 114.675 | 1,483,028 | +11,384 | 0.01% | 170,066,583 |
| 2018-05-30 | 2018-05-28 | 116.111 | 1,471,644 | +1,308 | 0.01% | 170,873,414 |
| 2018-05-29 | 2018-05-25 | 116.413 | 1,470,336 | +15,620 | 0.01% | 171,165,839 |
| 2018-05-25 | 2018-05-23 | 117.093 | 1,454,716 | -794 | 0.01% | 170,336,523 |
| 2018-05-24 | 2018-05-21 | 117.546 | 1,455,510 | -758 | 0.01% | 171,089,222 |
| 2018-05-23 | 2018-05-18 | 116.715 | 1,456,268 | +6,884 | 0.01% | 169,968,192 |
| 2018-05-21 | 2018-05-17 | 116.337 | 1,449,384 | +2,118 | 0.01% | 168,617,268 |
| 2018-05-18 | 2018-05-16 | 119.121 | 1,447,266 | -265 | 0.01% | 172,400,407 |
| 2018-05-17 | 2018-05-15 | 118.969 | 1,447,531 | +14,294 | 0.01% | 172,211,049 |
| 2018-05-16 | 2018-05-14 | 119.656 | 1,433,237 | -16,774 | 0.01% | 171,494,855 |
| 2018-05-15 | 2018-05-11 | 118.358 | 1,450,011 | -524 | 0.01% | 171,620,878 |
| 2018-05-14 | 2018-05-10 | 117.672 | 1,450,535 | -7,338 | 0.01% | 170,686,672 |
| 2018-05-11 | 2018-05-09 | 116.145 | 1,457,873 | +2,358 | 0.01% | 169,325,111 |
| 2018-05-10 | 2018-05-08 | 115.840 | 1,455,515 | -2,621 | 0.01% | 168,606,954 |
| 2018-05-09 | 2018-05-07 | 114.619 | 1,458,136 | -24,898 | 0.01% | 167,130,222 |
| 2018-05-08 | 2018-05-04 | 114.390 | 1,483,034 | -99,068 | 0.01% | 169,644,493 |
| 2018-05-04 | 2018-05-02 | 119.732 | 1,582,102 | +3,669 | 0.01% | 189,428,119 |
| 2018-05-03 | 2018-04-30 | 120.113 | 1,578,433 | +19,919 | 0.01% | 189,591,082 |
| 2018-04-30 | 2018-04-26 | 117.595 | 1,558,514 | +27,257 | 0.01% | 183,273,794 |
| 2018-04-27 | 2018-04-25 | 118.282 | 1,531,257 | +262 | 0.01% | 181,120,167 |
| 2018-04-26 | 2018-04-24 | 118.511 | 1,530,995 | -10,746 | 0.01% | 181,439,672 |
| 2018-04-24 | 2018-04-20 | 117.214 | 1,541,741 | -7,600 | 0.01% | 180,713,111 |
| 2018-04-23 | 2018-04-19 | 116.451 | 1,549,341 | -1,315 | 0.01% | 180,421,617 |
| 2018-04-20 | 2018-04-18 | 115.459 | 1,550,656 | +52,417 | 0.01% | 179,036,433 |
| 2018-04-19 | 2018-04-17 | 115.153 | 1,498,239 | +1,573 | 0.01% | 172,527,116 |
| 2018-04-18 | 2018-04-16 | 115.916 | 1,496,666 | +27,519 | 0.01% | 173,488,100 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,469,147 | -3,669 | 0.01% | 171,082,982 |
| 2018-04-16 | 2018-04-12 | 115.077 | 1,472,816 | -4,980 | 0.01% | 169,487,182 |
| 2018-04-13 | 2018-04-11 | 114.848 | 1,477,796 | -2,621 | 0.01% | 169,721,949 |
| 2018-04-12 | 2018-04-10 | 114.009 | 1,480,417 | +590 | 0.01% | 168,780,273 |
| 2018-04-09 | 2018-04-04 | 110.498 | 1,479,827 | +4,717 | 0.01% | 163,518,364 |
| 2018-04-06 | 2018-04-03 | 112.253 | 1,475,110 | +7,047 | 0.01% | 165,586,187 |
| 2018-04-04 | 2018-03-29 | 112.940 | 1,468,063 | +17,559 | 0.01% | 165,803,400 |
| 2018-04-03 | 2018-03-28 | 112.940 | 1,450,504 | -12,056 | 0.01% | 163,820,283 |
| 2018-03-28 | 2018-03-26 | 114.466 | 1,462,560 | +8,911 | 0.01% | 167,414,078 |
| 2018-03-27 | 2018-03-23 | 113.932 | 1,453,649 | +18,871 | 0.01% | 165,617,562 |
| 2018-03-26 | 2018-03-22 | 116.451 | 1,434,778 | +10,221 | 0.01% | 167,080,693 |
| 2018-03-22 | 2018-03-20 | 117.443 | 1,424,557 | -6,552 | 0.01% | 167,303,673 |
| 2018-03-20 | 2018-03-16 | 117.443 | 1,431,109 | -4,718 | 0.01% | 168,073,157 |
| 2018-03-19 | 2018-03-15 | 116.603 | 1,435,827 | +1,573 | 0.01% | 167,421,988 |
| 2018-03-15 | 2018-03-13 | 117.672 | 1,434,254 | +1,886 | 0.01% | 168,770,862 |
| 2018-03-14 | 2018-03-12 | 118.129 | 1,432,368 | +503 | 0.01% | 169,204,766 |
| 2018-03-13 | 2018-03-09 | 116.908 | 1,431,865 | -1,114 | 0.01% | 167,397,074 |
| 2018-03-12 | 2018-03-08 | 116.451 | 1,432,979 | +262 | 0.01% | 166,871,198 |
| 2018-03-09 | 2018-03-07 | 115.916 | 1,432,717 | +2,359 | 0.01% | 166,075,364 |
| 2018-03-08 | 2018-03-06 | 116.908 | 1,430,358 | +3,407 | 0.01% | 167,220,893 |
| 2018-03-07 | 2018-03-05 | 115.916 | 1,426,951 | +9,173 | 0.01% | 165,406,990 |
| 2018-03-06 | 2018-03-02 | 117.824 | 1,417,778 | -7,601 | 0.01% | 167,048,490 |
| 2018-03-05 | 2018-03-01 | 118.893 | 1,425,379 | +11,008 | 0.01% | 169,466,880 |
| 2018-03-02 | 2018-02-28 | 119.045 | 1,414,371 | +2,883 | 0.01% | 168,373,975 |
| 2018-03-01 | 2018-02-27 | 119.961 | 1,411,488 | +12,318 | 0.01% | 169,323,313 |
| 2018-02-28 | 2018-02-26 | 121.411 | 1,399,170 | -38,008 | 0.01% | 169,874,303 |
| 2018-02-27 | 2018-02-23 | 121.563 | 1,437,178 | +4,456 | 0.01% | 174,708,229 |
| 2018-02-26 | 2018-02-22 | 121.411 | 1,432,722 | +1,048 | 0.01% | 173,947,877 |
| 2018-02-23 | 2018-02-21 | 127.105 | 1,431,674 | +23,850 | 0.01% | 181,973,494 |
| 2018-02-22 | 2018-02-20 | 126.093 | 1,407,824 | +47,936 | 0.01% | 177,516,635 |
| 2018-02-21 | 2018-02-15 | 130.143 | 1,359,888 | +42,628 | 0.01% | 176,979,692 |
| 2018-02-20 | 2018-02-13 | 124.302 | 1,317,260 | +215 | 0.01% | 163,737,530 |
| 2018-02-14 | 2018-02-12 | 123.679 | 1,317,045 | -770 | 0.01% | 162,890,199 |
| 2018-02-13 | 2018-02-09 | 124.302 | 1,317,815 | +13,854 | 0.01% | 163,806,517 |
| 2018-02-12 | 2018-02-08 | 125.392 | 1,303,961 | +257 | 0.01% | 163,506,236 |
| 2018-02-09 | 2018-02-07 | 124.613 | 1,303,704 | +6,677 | 0.01% | 162,458,644 |
| 2018-02-08 | 2018-02-06 | 124.769 | 1,297,027 | +3,096 | 0.01% | 161,828,635 |
| 2018-02-07 | 2018-02-05 | 129.052 | 1,293,931 | -2,568 | 0.01% | 166,985,003 |
| 2018-02-06 | 2018-02-02 | 130.376 | 1,296,499 | +770 | 0.01% | 169,032,993 |
| 2018-02-05 | 2018-02-01 | 130.922 | 1,295,729 | -770 | 0.01% | 169,639,012 |
| 2018-02-02 | 2018-01-31 | 131.155 | 1,296,499 | -14,380 | 0.01% | 170,042,748 |
| 2018-02-01 | 2018-01-30 | 131.000 | 1,310,879 | +6,073 | 0.01% | 171,724,571 |
| 2018-01-31 | 2018-01-29 | 132.479 | 1,304,806 | +2,312 | 0.01% | 172,859,838 |
| 2018-01-30 | 2018-01-26 | 133.492 | 1,302,494 | -19,003 | 0.01% | 173,872,297 |
| 2018-01-29 | 2018-01-25 | 133.180 | 1,321,497 | -514 | 0.01% | 175,997,352 |
| 2018-01-26 | 2018-01-24 | 133.725 | 1,322,011 | +3,082 | 0.01% | 176,786,544 |
| 2018-01-25 | 2018-01-23 | 133.492 | 1,318,929 | -12,305 | 0.01% | 176,066,235 |
| 2018-01-24 | 2018-01-22 | 132.401 | 1,331,234 | -2,054 | 0.01% | 176,257,321 |
| 2018-01-23 | 2018-01-19 | 133.025 | 1,333,288 | +2,825 | 0.01% | 177,360,000 |
| 2018-01-22 | 2018-01-18 | 133.102 | 1,330,463 | -16,949 | 0.01% | 177,087,826 |
| 2018-01-19 | 2018-01-17 | 132.479 | 1,347,412 | -10,718 | 0.01% | 178,504,253 |
| 2018-01-18 | 2018-01-16 | 132.090 | 1,358,130 | -5,906 | 0.01% | 179,395,288 |
| 2018-01-17 | 2018-01-15 | 131.000 | 1,364,036 | -2,825 | 0.01% | 178,688,115 |
| 2018-01-16 | 2018-01-12 | 130.376 | 1,366,861 | +2,573 | 0.01% | 178,206,544 |
| 2018-01-15 | 2018-01-11 | 130.922 | 1,364,288 | +4,365 | 0.01% | 178,614,871 |
| 2018-01-12 | 2018-01-10 | 127.884 | 1,359,923 | +9,245 | 0.01% | 173,912,707 |
| 2018-01-11 | 2018-01-09 | 126.093 | 1,350,678 | +11,042 | 0.01% | 170,310,929 |
| 2018-01-10 | 2018-01-08 | 125.392 | 1,339,636 | +2,747 | 0.01% | 167,979,594 |
| 2018-01-09 | 2018-01-05 | 125.859 | 1,336,889 | -1,797 | 0.01% | 168,259,870 |
| 2018-01-08 | 2018-01-04 | 125.392 | 1,338,686 | +1,283 | 0.01% | 167,860,472 |
| 2018-01-05 | 2018-01-03 | 126.093 | 1,337,403 | +514 | 0.01% | 168,637,045 |
| 2018-01-04 | 2018-01-02 | 126.638 | 1,336,889 | -13,610 | 0.01% | 169,301,082 |
| 2018-01-03 | 2017-12-29 | 124.535 | 1,350,499 | +54,697 | 0.01% | 168,184,734 |
| 2018-01-02 | 2017-12-28 | 124.613 | 1,295,802 | -578 | 0.01% | 161,473,951 |
| 2017-12-29 | 2017-12-27 | 124.302 | 1,296,380 | -3,081 | 0.01% | 161,142,112 |
| 2017-12-28 | 2017-12-22 | 124.613 | 1,299,461 | -18,238 | 0.01% | 161,929,910 |
| 2017-12-27 | 2017-12-21 | 123.912 | 1,317,699 | -8,495 | 0.01% | 163,278,965 |
| 2017-12-22 | 2017-12-20 | 123.523 | 1,326,194 | +40 | 0.01% | 163,815,158 |
| 2017-12-21 | 2017-12-19 | 123.601 | 1,326,154 | -1,541 | 0.01% | 163,913,502 |
| 2017-12-20 | 2017-12-18 | 122.822 | 1,327,695 | +3,338 | 0.01% | 163,069,919 |
| 2017-12-18 | 2017-12-14 | 123.912 | 1,324,357 | -513 | 0.01% | 164,103,972 |
| 2017-12-15 | 2017-12-13 | 124.535 | 1,324,870 | -39,550 | 0.01% | 164,993,020 |
| 2017-12-14 | 2017-12-12 | 122.043 | 1,364,420 | +6,420 | 0.01% | 166,517,896 |
| 2017-12-13 | 2017-12-11 | 121.965 | 1,358,000 | -4,622 | 0.01% | 165,628,615 |
| 2017-12-12 | 2017-12-08 | 119.629 | 1,362,622 | +2,311 | 0.01% | 163,008,576 |
| 2017-12-11 | 2017-12-07 | 118.772 | 1,360,311 | +1,027 | 0.01% | 161,566,715 |
| 2017-12-08 | 2017-12-06 | 118.538 | 1,359,284 | +5,584 | 0.01% | 161,127,140 |
| 2017-12-07 | 2017-12-05 | 120.485 | 1,353,700 | -1,284 | 0.01% | 163,100,985 |
| 2017-12-06 | 2017-12-04 | 121.031 | 1,354,984 | -257 | 0.01% | 163,994,402 |
| 2017-12-05 | 2017-12-01 | 121.342 | 1,355,241 | +771 | 0.01% | 164,447,709 |
| 2017-12-04 | 2017-11-30 | 121.498 | 1,354,470 | -6,163 | 0.01% | 164,565,135 |
| 2017-12-01 | 2017-11-29 | 121.498 | 1,360,633 | -39,290 | 0.01% | 165,313,926 |
| 2017-11-30 | 2017-11-28 | 119.862 | 1,399,923 | -770 | 0.01% | 167,797,935 |
| 2017-11-29 | 2017-11-27 | 119.629 | 1,400,693 | -1,798 | 0.01% | 167,562,957 |
| 2017-11-28 | 2017-11-24 | 118.850 | 1,402,491 | -1,027 | 0.01% | 166,685,744 |
| 2017-11-27 | 2017-11-23 | 118.616 | 1,403,518 | +791 | 0.01% | 166,479,872 |
| 2017-11-24 | 2017-11-22 | 119.862 | 1,402,727 | -12,835 | 0.01% | 168,134,028 |
| 2017-11-23 | 2017-11-21 | 117.759 | 1,415,562 | +8,218 | 0.01% | 166,695,751 |
| 2017-11-22 | 2017-11-20 | 116.981 | 1,407,344 | +1,970 | 0.01% | 164,631,919 |
| 2017-11-21 | 2017-11-17 | 117.214 | 1,405,374 | -513 | 0.01% | 164,729,833 |
| 2017-11-17 | 2017-11-15 | 116.981 | 1,405,887 | -770 | 0.01% | 164,461,478 |
| 2017-11-16 | 2017-11-14 | 117.058 | 1,406,657 | +513 | 0.01% | 164,661,108 |
| 2017-11-13 | 2017-11-09 | 118.149 | 1,406,144 | -770 | 0.01% | 166,134,268 |
| 2017-11-10 | 2017-11-08 | 117.370 | 1,406,914 | -4,879 | 0.01% | 165,129,492 |
| 2017-11-09 | 2017-11-07 | 118.071 | 1,411,793 | +21,827 | 0.01% | 166,691,735 |
| 2017-11-08 | 2017-11-06 | 117.292 | 1,389,966 | +10,529 | 0.01% | 163,032,051 |
| 2017-11-07 | 2017-11-03 | 117.759 | 1,379,437 | +513 | 0.01% | 162,441,692 |
| 2017-11-06 | 2017-11-02 | 118.149 | 1,378,924 | +2,312 | 0.01% | 162,918,256 |
| 2017-11-03 | 2017-11-01 | 119.395 | 1,376,612 | +1,027 | 0.01% | 164,360,536 |
| 2017-11-02 | 2017-10-31 | 118.694 | 1,375,585 | -44,169 | 0.01% | 163,273,702 |
| 2017-11-01 | 2017-10-30 | 119.706 | 1,419,754 | +514 | 0.01% | 169,953,773 |
| 2017-10-31 | 2017-10-27 | 120.096 | 1,419,240 | -4,109 | 0.01% | 170,444,919 |
| 2017-10-30 | 2017-10-26 | 119.784 | 1,423,349 | -1,798 | 0.01% | 170,494,973 |
| 2017-10-27 | 2017-10-25 | 119.473 | 1,425,147 | +990 | 0.01% | 170,266,365 |
| 2017-10-26 | 2017-10-24 | 119.161 | 1,424,157 | +2,311 | 0.01% | 169,704,415 |
| 2017-10-25 | 2017-10-23 | 119.161 | 1,421,846 | -1,284 | 0.01% | 169,429,034 |
| 2017-10-24 | 2017-10-20 | 119.161 | 1,423,130 | -1,798 | 0.01% | 169,582,037 |
| 2017-10-23 | 2017-10-19 | 118.382 | 1,424,928 | -40,830 | 0.01% | 168,686,509 |
| 2017-10-20 | 2017-10-18 | 119.940 | 1,465,758 | +1,541 | 0.01% | 175,803,225 |
| 2017-10-19 | 2017-10-17 | 120.174 | 1,464,217 | -2,312 | 0.01% | 175,960,511 |
| 2017-10-18 | 2017-10-16 | 120.407 | 1,466,529 | +257 | 0.01% | 176,581,006 |
| 2017-10-17 | 2017-10-13 | 120.252 | 1,466,272 | +7,228 | 0.01% | 176,321,666 |
| 2017-10-16 | 2017-10-12 | 120.407 | 1,459,044 | +23,369 | 0.01% | 175,679,757 |
| 2017-10-13 | 2017-10-11 | 122.881 | 1,435,675 | +13,353 | 0.01% | 176,416,551 |
| 2017-10-12 | 2017-10-10 | 123.667 | 1,422,322 | +37,591 | 0.01% | 175,894,650 |
| 2017-10-11 | 2017-10-09 | 121.937 | 1,384,731 | +5,085 | 0.01% | 168,849,303 |
| 2017-10-10 | 2017-10-06 | 121.701 | 1,379,646 | +2,542 | 0.01% | 167,903,651 |
| 2017-10-09 | 2017-10-04 | 122.487 | 1,377,104 | -508 | 0.01% | 168,677,639 |
| 2017-10-06 | 2017-10-03 | 121.858 | 1,377,612 | -2,034 | 0.01% | 167,872,862 |
| 2017-10-04 | 2017-09-29 | 120.442 | 1,379,646 | -1,780 | 0.01% | 166,167,091 |
| 2017-09-29 | 2017-09-27 | 119.891 | 1,381,426 | +2,543 | 0.01% | 165,620,752 |
| 2017-09-28 | 2017-09-26 | 119.891 | 1,378,883 | -6,102 | 0.01% | 165,315,869 |
| 2017-09-27 | 2017-09-25 | 119.812 | 1,384,985 | -254 | 0.01% | 165,938,490 |
| 2017-09-26 | 2017-09-22 | 119.891 | 1,385,239 | -1,698 | 0.01% | 166,077,897 |
| 2017-09-25 | 2017-09-21 | 120.599 | 1,386,937 | -2,033 | 0.01% | 167,263,450 |
| 2017-09-22 | 2017-09-20 | 120.599 | 1,388,970 | +254 | 0.01% | 167,508,628 |
| 2017-09-21 | 2017-09-19 | 120.599 | 1,388,716 | -1,483 | 0.01% | 167,477,996 |
| 2017-09-20 | 2017-09-18 | 119.812 | 1,390,199 | +2,800 | 0.01% | 166,563,192 |
| 2017-09-19 | 2017-09-15 | 118.554 | 1,387,399 | -509 | 0.01% | 164,481,398 |
| 2017-09-15 | 2017-09-13 | 119.026 | 1,387,908 | -7,372 | 0.01% | 165,196,852 |
| 2017-09-14 | 2017-09-12 | 119.262 | 1,395,280 | -35,339 | 0.01% | 166,403,605 |
| 2017-09-13 | 2017-09-11 | 118.711 | 1,430,619 | +2,923 | 0.01% | 169,830,383 |
| 2017-09-11 | 2017-09-07 | 116.666 | 1,427,696 | -29,745 | 0.01% | 166,563,199 |
| 2017-09-08 | 2017-09-06 | 117.295 | 1,457,441 | +2,797 | 0.01% | 170,950,662 |
| 2017-09-07 | 2017-09-05 | 118.790 | 1,454,644 | +508 | 0.01% | 172,796,853 |
| 2017-09-06 | 2017-09-04 | 119.104 | 1,454,136 | -3,050 | 0.01% | 173,194,087 |
| 2017-09-05 | 2017-09-01 | 119.419 | 1,457,186 | -4,958 | 0.01% | 174,015,896 |
| 2017-09-04 | 2017-08-31 | 119.576 | 1,462,144 | -3,559 | 0.01% | 174,838,026 |
| 2017-09-01 | 2017-08-30 | 119.970 | 1,465,703 | -7,627 | 0.01% | 175,840,124 |
| 2017-08-30 | 2017-08-28 | 118.475 | 1,473,330 | +1,271 | 0.01% | 174,552,938 |
| 2017-08-29 | 2017-08-25 | 118.003 | 1,472,059 | +1,780 | 0.01% | 173,707,527 |
| 2017-08-28 | 2017-08-24 | 116.980 | 1,470,279 | +254 | 0.01% | 171,993,836 |
| 2017-08-25 | 2017-08-22 | 117.216 | 1,470,025 | -3,559 | 0.01% | 172,311,058 |
| 2017-08-24 | 2017-08-21 | 116.036 | 1,473,584 | +7,881 | 0.01% | 170,989,357 |
| 2017-08-22 | 2017-08-18 | 116.115 | 1,465,703 | +7,627 | 0.01% | 170,190,179 |
| 2017-08-21 | 2017-08-17 | 117.374 | 1,458,076 | +1,780 | 0.01% | 171,139,849 |
| 2017-08-18 | 2017-08-16 | 118.396 | 1,456,296 | -2,289 | 0.01% | 172,420,268 |
| 2017-08-17 | 2017-08-15 | 118.082 | 1,458,585 | +2,797 | 0.01% | 172,232,298 |
| 2017-08-16 | 2017-08-14 | 118.790 | 1,455,788 | +1,525 | 0.01% | 172,932,748 |
| 2017-08-15 | 2017-08-11 | 117.610 | 1,454,263 | -358,479 | 0.01% | 171,035,518 |
| 2017-08-14 | 2017-08-10 | 120.363 | 1,812,742 | -4,577 | 0.01% | 218,187,360 |
| 2017-08-11 | 2017-08-09 | 122.173 | 1,817,319 | +1,526 | 0.01% | 222,026,485 |
| 2017-08-10 | 2017-08-08 | 123.274 | 1,815,793 | +11,440 | 0.01% | 223,839,895 |
| 2017-08-09 | 2017-08-07 | 123.274 | 1,804,353 | +1,592 | 0.01% | 222,429,642 |
| 2017-08-08 | 2017-08-04 | 123.510 | 1,802,761 | -1,231 | 0.01% | 222,658,853 |
| 2017-08-07 | 2017-08-03 | 123.117 | 1,803,992 | +15,253 | 0.01% | 222,101,305 |
| 2017-08-04 | 2017-08-02 | 126.089 | 1,788,739 | +15,000 | 0.01% | 225,539,871 |
| 2017-08-03 | 2017-08-01 | 125.294 | 1,773,739 | +37,351 | 0.01% | 222,239,286 |
| 2017-08-02 | 2017-07-31 | 124.659 | 1,736,388 | +147,764 | 0.01% | 216,455,758 |
| 2017-08-01 | 2017-07-28 | 121.481 | 1,588,624 | -130,898 | 0.01% | 192,986,989 |
| 2017-07-31 | 2017-07-27 | 122.196 | 1,719,522 | +22,026 | 0.01% | 210,118,115 |
| 2017-07-28 | 2017-07-26 | 121.639 | 1,697,496 | +5,538 | 0.01% | 206,482,559 |
| 2017-07-27 | 2017-07-25 | 121.878 | 1,691,958 | -8,866 | 0.01% | 206,212,203 |
| 2017-07-26 | 2017-07-24 | 119.177 | 1,700,824 | +65,449 | 0.01% | 202,698,278 |
| 2017-07-25 | 2017-07-21 | 119.335 | 1,635,375 | -2,769 | 0.01% | 195,158,159 |
| 2017-07-24 | 2017-07-20 | 119.733 | 1,638,144 | -29,452 | 0.01% | 196,139,359 |
| 2017-07-21 | 2017-07-19 | 119.097 | 1,667,596 | -18,880 | 0.01% | 198,605,788 |
| 2017-07-20 | 2017-07-18 | 119.733 | 1,686,476 | -33,605 | 0.01% | 201,926,279 |
| 2017-07-19 | 2017-07-17 | 119.733 | 1,720,081 | -4,028 | 0.01% | 205,949,895 |
| 2017-07-18 | 2017-07-14 | 119.415 | 1,724,109 | +31,214 | 0.01% | 205,884,250 |
| 2017-07-17 | 2017-07-13 | 119.335 | 1,692,895 | -15,103 | 0.01% | 202,022,332 |
| 2017-07-14 | 2017-07-12 | 118.700 | 1,707,998 | +3,020 | 0.01% | 202,739,037 |
| 2017-07-13 | 2017-07-11 | 119.256 | 1,704,978 | -53,114 | 0.01% | 203,328,799 |
| 2017-07-12 | 2017-07-10 | 118.541 | 1,758,092 | -49,087 | 0.01% | 208,405,821 |
| 2017-07-11 | 2017-07-07 | 116.237 | 1,807,179 | -503 | 0.01% | 210,060,755 |
| 2017-07-10 | 2017-07-06 | 116.555 | 1,807,682 | +14,096 | 0.01% | 210,693,711 |
| 2017-07-07 | 2017-07-05 | 116.952 | 1,793,586 | -2,769 | 0.01% | 209,763,268 |
| 2017-07-06 | 2017-07-04 | 116.475 | 1,796,355 | -9,565 | 0.01% | 209,230,774 |
| 2017-07-05 | 2017-07-03 | 116.872 | 1,805,920 | +13,928 | 0.01% | 211,062,270 |
| 2017-07-04 | 2017-06-30 | 115.442 | 1,791,992 | -755 | 0.01% | 206,871,710 |
| 2017-07-03 | 2017-06-29 | 115.681 | 1,792,747 | -39,773 | 0.01% | 207,386,176 |
| 2017-06-30 | 2017-06-28 | 108.848 | 1,832,520 | +15,984 | 0.01% | 199,465,925 |
| 2017-06-28 | 2017-06-26 | 108.292 | 1,816,536 | +7,300 | 0.01% | 196,715,821 |
| 2017-06-23 | 2017-06-21 | 107.894 | 1,809,236 | +1,259 | 0.01% | 195,206,563 |
| 2017-06-22 | 2017-06-20 | 108.848 | 1,807,977 | -1,259 | 0.01% | 196,794,471 |
| 2017-06-21 | 2017-06-19 | 109.483 | 1,809,236 | -1,258 | 0.01% | 198,081,476 |
| 2017-06-20 | 2017-06-16 | 108.610 | 1,810,494 | -252 | 0.01% | 196,636,905 |
| 2017-06-19 | 2017-06-15 | 107.736 | 1,810,746 | -252 | 0.01% | 195,081,753 |
| 2017-06-16 | 2017-06-14 | 108.927 | 1,810,998 | +10,573 | 0.01% | 197,267,186 |
| 2017-06-15 | 2017-06-13 | 109.007 | 1,800,425 | +1,007 | 0.01% | 196,258,543 |
| 2017-06-14 | 2017-06-12 | 108.768 | 1,799,418 | +1,510 | 0.01% | 195,719,877 |
| 2017-06-13 | 2017-06-09 | 109.007 | 1,797,908 | +9,566 | 0.01% | 195,984,173 |
| 2017-06-12 | 2017-06-08 | 109.642 | 1,788,342 | -2,769 | 0.01% | 196,078,099 |
| 2017-06-09 | 2017-06-07 | 109.404 | 1,791,111 | +251 | 0.01% | 195,954,782 |
| 2017-06-08 | 2017-06-06 | 109.245 | 1,790,860 | +56,387 | 0.01% | 195,642,750 |
| 2017-06-07 | 2017-06-05 | 108.451 | 1,734,473 | +6,294 | 0.01% | 188,104,688 |
| 2017-06-06 | 2017-06-02 | 108.689 | 1,728,179 | -504 | 0.01% | 187,834,017 |
| 2017-06-05 | 2017-06-01 | 107.894 | 1,728,683 | -2,517 | 0.01% | 186,515,340 |
| 2017-06-02 | 2017-05-31 | 107.577 | 1,731,200 | -90,874 | 0.01% | 186,236,728 |
| 2017-05-31 | 2017-05-26 | 107.259 | 1,822,074 | +8,123 | 0.01% | 195,433,587 |
| 2017-05-26 | 2017-05-24 | 107.100 | 1,813,951 | +245 | 0.01% | 194,274,083 |
| 2017-05-25 | 2017-05-23 | 107.497 | 1,813,706 | -2,471 | 0.01% | 194,968,348 |
| 2017-05-24 | 2017-05-22 | 107.577 | 1,816,177 | -755 | 0.01% | 195,378,270 |
| 2017-05-23 | 2017-05-19 | 106.464 | 1,816,932 | +9,695 | 0.01% | 193,438,492 |
| 2017-05-22 | 2017-05-18 | 107.100 | 1,807,237 | -6,545 | 0.01% | 193,555,014 |
| 2017-05-19 | 2017-05-17 | 110.419 | 1,813,782 | +11,076 | 0.01% | 200,275,971 |
| 2017-05-18 | 2017-05-16 | 110.901 | 1,802,706 | +15,982 | 0.01% | 199,922,198 |
| 2017-05-17 | 2017-05-15 | 110.660 | 1,786,724 | -21,403 | 0.01% | 197,719,015 |
| 2017-05-15 | 2017-05-11 | 109.214 | 1,808,127 | -32,602 | 0.01% | 197,471,950 |
| 2017-05-12 | 2017-05-10 | 108.249 | 1,840,729 | +20,905 | 0.01% | 199,257,408 |
| 2017-05-11 | 2017-05-09 | 107.928 | 1,819,824 | -746 | 0.01% | 196,409,472 |
| 2017-05-10 | 2017-05-08 | 107.365 | 1,820,570 | -1,991 | 0.01% | 195,465,838 |
| 2017-05-09 | 2017-05-05 | 106.883 | 1,822,561 | -1,742 | 0.01% | 194,800,802 |
| 2017-05-08 | 2017-05-04 | 106.642 | 1,824,303 | -6,222 | 0.01% | 194,547,172 |
| 2017-05-02 | 2017-04-27 | 103.508 | 1,830,525 | +89,842 | 0.01% | 189,473,533 |
| 2017-04-28 | 2017-04-26 | 103.026 | 1,740,683 | +355,387 | 0.01% | 179,334,869 |
| 2017-04-27 | 2017-04-25 | 102.543 | 1,385,296 | -996 | 0.01% | 142,052,958 |
| 2017-04-26 | 2017-04-24 | 101.258 | 1,386,292 | -249 | 0.01% | 140,372,582 |
| 2017-04-24 | 2017-04-20 | 100.052 | 1,386,541 | +747 | 0.01% | 138,726,393 |
| 2017-04-21 | 2017-04-19 | 99.811 | 1,385,794 | +1,742 | 0.01% | 138,317,554 |
| 2017-04-20 | 2017-04-18 | 100.293 | 1,384,052 | +2,102 | 0.01% | 138,811,044 |
| 2017-04-18 | 2017-04-12 | 103.186 | 1,381,950 | +2,378 | 0.01% | 142,598,311 |
| 2017-04-13 | 2017-04-11 | 102.383 | 1,379,572 | -498 | 0.01% | 141,244,266 |
| 2017-04-12 | 2017-04-10 | 101.900 | 1,380,070 | +732 | 0.01% | 140,629,812 |
| 2017-04-11 | 2017-04-07 | 101.659 | 1,379,338 | +1,991 | 0.01% | 140,222,677 |
| 2017-04-10 | 2017-04-06 | 101.579 | 1,377,347 | -996 | 0.01% | 139,909,585 |
| 2017-04-06 | 2017-04-03 | 101.981 | 1,378,343 | +19,178 | 0.01% | 140,564,598 |
| 2017-04-03 | 2017-03-30 | 102.061 | 1,359,165 | +498 | 0.01% | 138,718,036 |
| 2017-03-31 | 2017-03-29 | 102.142 | 1,358,667 | -470,863 | 0.01% | 138,776,396 |
| 2017-03-30 | 2017-03-28 | 101.740 | 1,829,530 | -746 | 0.01% | 186,135,953 |
| 2017-03-28 | 2017-03-24 | 101.258 | 1,830,276 | -577 | 0.01% | 185,329,330 |
| 2017-03-27 | 2017-03-23 | 101.258 | 1,830,853 | +498 | 0.01% | 185,387,756 |
| 2017-03-24 | 2017-03-22 | 101.418 | 1,830,355 | -2,738 | 0.01% | 185,631,516 |
| 2017-03-23 | 2017-03-21 | 102.383 | 1,833,093 | -5,390 | 0.01% | 187,676,957 |
| 2017-03-22 | 2017-03-20 | 102.061 | 1,838,483 | +2,737 | 0.01% | 187,637,814 |
| 2017-03-21 | 2017-03-17 | 103.106 | 1,835,746 | +747 | 0.01% | 189,276,316 |
| 2017-03-20 | 2017-03-16 | 103.427 | 1,834,999 | +15,181 | 0.01% | 189,789,161 |
| 2017-03-17 | 2017-03-15 | 102.383 | 1,819,818 | +56,493 | 0.01% | 186,317,827 |
| 2017-03-16 | 2017-03-14 | 102.061 | 1,763,325 | -4,728 | 0.01% | 179,967,097 |
| 2017-03-15 | 2017-03-13 | 103.427 | 1,768,053 | +212,784 | 0.01% | 182,865,111 |
| 2017-03-13 | 2017-03-09 | 101.016 | 1,555,269 | +224,730 | 0.01% | 157,107,826 |
| 2017-03-09 | 2017-03-07 | 101.579 | 1,330,539 | +746 | 0.01% | 135,154,873 |
| 2017-03-08 | 2017-03-06 | 101.579 | 1,329,793 | +498 | 0.01% | 135,079,095 |
| 2017-03-07 | 2017-03-03 | 101.659 | 1,329,295 | -4,977 | 0.01% | 135,135,335 |
| 2017-03-06 | 2017-03-02 | 102.142 | 1,334,272 | +8,461 | 0.01% | 136,284,652 |
| 2017-03-03 | 2017-03-01 | 101.097 | 1,325,811 | -3,733 | 0.01% | 134,035,329 |
| 2017-03-02 | 2017-02-28 | 100.454 | 1,329,544 | -2,240 | 0.01% | 133,557,953 |
| 2017-03-01 | 2017-02-27 | 101.258 | 1,331,784 | +8,462 | 0.01% | 134,853,234 |
| 2017-02-28 | 2017-02-24 | 102.142 | 1,323,322 | -3,982 | 0.01% | 135,166,202 |
| 2017-02-27 | 2017-02-23 | 102.945 | 1,327,304 | -4,729 | 0.01% | 136,639,593 |
| 2017-02-24 | 2017-02-22 | 107.884 | 1,332,033 | +15,427 | 0.01% | 143,704,883 |
| 2017-02-23 | 2017-02-21 | 108.049 | 1,316,606 | -725,771 | 0.01% | 142,257,580 |
| 2017-02-22 | 2017-02-20 | 113.735 | 2,042,377 | +1,214 | 0.02% | 232,290,737 |
| 2017-02-21 | 2017-02-17 | 112.582 | 2,041,163 | -9,222 | 0.02% | 229,797,490 |
| 2017-02-20 | 2017-02-16 | 112.582 | 2,050,385 | -1,957 | 0.02% | 230,835,718 |
| 2017-02-17 | 2017-02-15 | 111.593 | 2,052,342 | +4,125 | 0.02% | 229,026,265 |
| 2017-02-15 | 2017-02-13 | 110.274 | 2,048,217 | +4,854 | 0.02% | 225,865,018 |
| 2017-02-13 | 2017-02-09 | 109.120 | 2,043,363 | +9,707 | 0.02% | 222,972,038 |
| 2017-02-10 | 2017-02-08 | 109.615 | 2,033,656 | +3,154 | 0.02% | 222,918,456 |
| 2017-02-09 | 2017-02-07 | 109.120 | 2,030,502 | +243 | 0.02% | 221,568,644 |
| 2017-02-08 | 2017-02-06 | 109.367 | 2,030,259 | -243 | 0.02% | 222,044,112 |
| 2017-02-07 | 2017-02-03 | 108.461 | 2,030,502 | +728 | 0.02% | 220,229,861 |
| 2017-02-06 | 2017-02-02 | 109.203 | 2,029,774 | -722 | 0.02% | 221,656,493 |
| 2017-02-03 | 2017-02-01 | 109.367 | 2,030,496 | +243 | 0.02% | 222,070,032 |
| 2017-02-02 | 2017-01-27 | 110.027 | 2,030,253 | -4,611 | 0.02% | 223,382,075 |
| 2017-02-01 | 2017-01-25 | 107.966 | 2,034,864 | -2,184 | 0.02% | 219,696,722 |
| 2017-01-25 | 2017-01-23 | 106.318 | 2,037,048 | -970 | 0.02% | 216,574,772 |
| 2017-01-24 | 2017-01-20 | 106.318 | 2,038,018 | -728 | 0.02% | 216,677,901 |
| 2017-01-23 | 2017-01-19 | 107.060 | 2,038,746 | -728 | 0.02% | 218,267,546 |
| 2017-01-20 | 2017-01-18 | 106.648 | 2,039,474 | -243 | 0.02% | 217,505,049 |
| 2017-01-19 | 2017-01-17 | 105.823 | 2,039,717 | -2,669 | 0.02% | 215,849,891 |
| 2017-01-18 | 2017-01-16 | 104.175 | 2,042,386 | +2,426 | 0.02% | 212,765,786 |
| 2017-01-13 | 2017-01-11 | 105.247 | 2,039,960 | -4,916 | 0.02% | 214,698,714 |
| 2017-01-11 | 2017-01-09 | 104.999 | 2,044,876 | +728 | 0.02% | 214,710,508 |
| 2017-01-10 | 2017-01-06 | 105.082 | 2,044,148 | +6,794 | 0.02% | 214,802,541 |
| 2017-01-09 | 2017-01-05 | 105.329 | 2,037,354 | +63,580 | 0.02% | 214,592,354 |
| 2017-01-06 | 2017-01-04 | 104.587 | 1,973,774 | -1,456 | 0.02% | 206,431,486 |
| 2017-01-04 | 2016-12-30 | 102.609 | 1,975,230 | -1,456 | 0.02% | 202,676,744 |
| 2016-12-30 | 2016-12-28 | 102.115 | 1,976,686 | +970 | 0.02% | 201,848,667 |
| 2016-12-28 | 2016-12-22 | 103.104 | 1,975,716 | +243 | 0.02% | 203,703,607 |
| 2016-12-23 | 2016-12-21 | 104.010 | 1,975,473 | +59,454 | 0.02% | 205,469,492 |
| 2016-12-22 | 2016-12-20 | 103.021 | 1,916,019 | +242 | 0.02% | 197,390,714 |
| 2016-12-21 | 2016-12-19 | 105.082 | 1,915,777 | +69,224 | 0.02% | 201,313,099 |
| 2016-12-20 | 2016-12-16 | 105.411 | 1,846,553 | +73,771 | 0.02% | 194,647,673 |
| 2016-12-19 | 2016-12-15 | 105.494 | 1,772,782 | +77,169 | 0.01% | 187,017,478 |
| 2016-12-16 | 2016-12-14 | 106.400 | 1,695,613 | +1,941 | 0.01% | 180,413,850 |
| 2016-12-15 | 2016-12-13 | 105.329 | 1,693,672 | +148,742 | 0.01% | 178,392,690 |
| 2016-12-14 | 2016-12-12 | 106.483 | 1,544,930 | -1,456 | 0.01% | 164,508,451 |
| 2016-12-13 | 2016-12-09 | 108.378 | 1,546,386 | +67,462 | 0.01% | 167,594,806 |
| 2016-12-12 | 2016-12-08 | 107.719 | 1,478,924 | +211,085 | 0.01% | 159,308,276 |
| 2016-12-09 | 2016-12-07 | 107.966 | 1,267,839 | +15,133 | 0.01% | 136,883,877 |
| 2016-12-08 | 2016-12-06 | 104.505 | 1,252,706 | -4,914 | 0.01% | 130,913,762 |
| 2016-12-07 | 2016-12-05 | 101.043 | 1,257,620 | -1,088 | 0.01% | 127,074,029 |
| 2016-12-06 | 2016-12-02 | 100.796 | 1,258,708 | -2,763 | 0.01% | 126,872,747 |
| 2016-12-05 | 2016-12-01 | 100.796 | 1,261,471 | +7,280 | 0.01% | 127,151,246 |
| 2016-12-01 | 2016-11-29 | 99.889 | 1,254,191 | -18,200 | 0.01% | 125,280,418 |
| 2016-11-30 | 2016-11-28 | 101.373 | 1,272,391 | +6,794 | 0.01% | 128,986,006 |
| 2016-11-29 | 2016-11-25 | 101.538 | 1,265,597 | -5,096 | 0.01% | 128,505,891 |
| 2016-11-25 | 2016-11-23 | 101.291 | 1,270,693 | +9,707 | 0.01% | 128,709,148 |
| 2016-11-24 | 2016-11-22 | 101.703 | 1,260,986 | -16,987 | 0.01% | 128,245,554 |
| 2016-11-23 | 2016-11-21 | 100.219 | 1,277,973 | +728 | 0.01% | 128,077,295 |
| 2016-11-22 | 2016-11-18 | 100.714 | 1,277,245 | +7,280 | 0.01% | 128,635,936 |
| 2016-11-18 | 2016-11-16 | 101.291 | 1,269,965 | -485 | 0.01% | 128,635,408 |
| 2016-11-17 | 2016-11-15 | 101.538 | 1,270,450 | -8,493 | 0.01% | 128,998,654 |
| 2016-11-16 | 2016-11-14 | 99.972 | 1,278,943 | -1,214 | 0.01% | 127,858,288 |
| 2016-11-15 | 2016-11-11 | 100.796 | 1,280,157 | -46,107 | 0.01% | 129,034,721 |
| 2016-11-14 | 2016-11-10 | 98.900 | 1,326,264 | -130,626 | 0.01% | 131,168,068 |
| 2016-11-11 | 2016-11-09 | 95.604 | 1,456,890 | +12,619 | 0.01% | 139,284,133 |
| 2016-11-10 | 2016-11-08 | 97.417 | 1,444,271 | -485 | 0.01% | 140,696,425 |
| 2016-11-09 | 2016-11-07 | 97.499 | 1,444,756 | -1,214 | 0.01% | 140,862,744 |
| 2016-11-08 | 2016-11-04 | 94.697 | 1,445,970 | -3,154 | 0.01% | 136,929,242 |
| 2016-11-07 | 2016-11-03 | 94.944 | 1,449,124 | -2,184 | 0.01% | 137,586,215 |
| 2016-11-02 | 2016-10-31 | 96.181 | 1,451,308 | -971 | 0.01% | 139,587,760 |
| 2016-10-31 | 2016-10-27 | 96.758 | 1,452,279 | +485 | 0.01% | 140,518,999 |
| 2016-10-26 | 2016-10-24 | 97.911 | 1,451,794 | -3,154 | 0.01% | 142,147,207 |
| 2016-10-25 | 2016-10-20 | 96.922 | 1,454,948 | +103,862 | 0.01% | 141,017,070 |
| 2016-10-24 | 2016-10-19 | 98.630 | 1,351,086 | +3,882 | 0.01% | 133,257,472 |
| 2016-10-20 | 2016-10-18 | 98.546 | 1,347,204 | +16,976 | 0.01% | 132,762,081 |
| 2016-10-18 | 2016-10-14 | 97.711 | 1,330,228 | +719 | 0.01% | 129,978,232 |
| 2016-10-17 | 2016-10-13 | 96.459 | 1,329,509 | +1,915 | 0.01% | 128,242,491 |
| 2016-10-14 | 2016-10-12 | 98.045 | 1,327,594 | +1,437 | 0.01% | 130,164,351 |
| 2016-10-13 | 2016-10-11 | 98.463 | 1,326,157 | -17,961 | 0.01% | 130,577,222 |
| 2016-10-12 | 2016-10-07 | 98.463 | 1,344,118 | +5,508 | 0.01% | 132,345,714 |
| 2016-10-11 | 2016-10-06 | 99.131 | 1,338,610 | -343,176 | 0.01% | 132,697,721 |
| 2016-10-07 | 2016-10-05 | 98.546 | 1,681,786 | -289,533 | 0.01% | 165,733,926 |
| 2016-10-06 | 2016-10-04 | 98.129 | 1,971,319 | -5,987 | 0.02% | 193,443,194 |
| 2016-10-05 | 2016-10-03 | 96.960 | 1,977,306 | -6,466 | 0.02% | 191,718,836 |
| 2016-10-04 | 2016-09-30 | 95.456 | 1,983,772 | +11,735 | 0.02% | 189,363,672 |
| 2016-10-03 | 2016-09-29 | 97.127 | 1,972,037 | +1,197 | 0.02% | 191,537,341 |
| 2016-09-30 | 2016-09-28 | 97.127 | 1,970,840 | +22,032 | 0.02% | 191,421,080 |
| 2016-09-29 | 2016-09-27 | 97.043 | 1,948,808 | -4,789 | 0.02% | 189,118,433 |
| 2016-09-28 | 2016-09-26 | 95.790 | 1,953,597 | -1,025 | 0.02% | 187,135,886 |
| 2016-09-27 | 2016-09-23 | 96.960 | 1,954,622 | +5,029 | 0.02% | 189,519,404 |
| 2016-09-26 | 2016-09-22 | 97.795 | 1,949,593 | +6,945 | 0.02% | 190,659,975 |
| 2016-09-23 | 2016-09-21 | 99.214 | 1,942,648 | +2,874 | 0.02% | 192,738,838 |
| 2016-09-22 | 2016-09-20 | 98.463 | 1,939,774 | -11,974 | 0.02% | 190,995,713 |
| 2016-09-20 | 2016-09-15 | 97.461 | 1,951,748 | +1,197 | 0.02% | 190,218,730 |
| 2016-09-19 | 2016-09-14 | 95.874 | 1,950,551 | +2,874 | 0.02% | 187,007,006 |
| 2016-09-15 | 2016-09-13 | 96.876 | 1,947,677 | +5,748 | 0.02% | 188,683,361 |
| 2016-09-14 | 2016-09-12 | 97.294 | 1,941,929 | +21,074 | 0.02% | 188,937,408 |
| 2016-09-13 | 2016-09-09 | 99.883 | 1,920,855 | +479 | 0.02% | 191,860,001 |
| 2016-09-12 | 2016-09-08 | 99.047 | 1,920,376 | -479 | 0.02% | 190,208,376 |
| 2016-09-09 | 2016-09-07 | 98.630 | 1,920,855 | +6,466 | 0.02% | 189,453,730 |
| 2016-09-08 | 2016-09-06 | 100.050 | 1,914,389 | +164,045 | 0.02% | 191,533,916 |
| 2016-09-07 | 2016-09-05 | 100.133 | 1,750,344 | +6,466 | 0.01% | 175,267,452 |
| 2016-09-06 | 2016-09-02 | 98.546 | 1,743,878 | +2,395 | 0.01% | 171,852,868 |
| 2016-09-05 | 2016-09-01 | 98.713 | 1,741,483 | +452,858 | 0.01% | 171,907,726 |
| 2016-09-02 | 2016-08-31 | 96.041 | 1,288,625 | +1,916 | 0.01% | 123,760,790 |
| 2016-09-01 | 2016-08-30 | 93.870 | 1,286,709 | -958 | 0.01% | 120,782,866 |
| 2016-08-30 | 2016-08-26 | 93.369 | 1,287,667 | -718 | 0.01% | 120,227,564 |
| 2016-08-26 | 2016-08-24 | 92.199 | 1,288,385 | -6,229 | 0.01% | 118,788,230 |
| 2016-08-23 | 2016-08-19 | 91.698 | 1,294,614 | -5,987 | 0.01% | 118,713,831 |
| 2016-08-22 | 2016-08-18 | 92.199 | 1,300,601 | +1,437 | 0.01% | 119,914,537 |
| 2016-08-19 | 2016-08-17 | 91.197 | 1,299,164 | -29,737 | 0.01% | 118,480,068 |
| 2016-08-18 | 2016-08-16 | 90.529 | 1,328,901 | -719 | 0.01% | 120,304,145 |
| 2016-08-17 | 2016-08-15 | 91.114 | 1,329,620 | +23,709 | 0.01% | 121,146,527 |
| 2016-08-15 | 2016-08-11 | 90.696 | 1,305,911 | -5,987 | 0.01% | 118,441,005 |
| 2016-08-12 | 2016-08-10 | 92.762 | 1,311,898 | -1,695 | 0.01% | 121,694,364 |
| 2016-08-11 | 2016-08-09 | 92.084 | 1,313,593 | +24,987 | 0.01% | 120,961,355 |
| 2016-08-10 | 2016-08-08 | 92.338 | 1,288,606 | -3,305 | 0.01% | 118,987,934 |
| 2016-08-09 | 2016-08-05 | 90.644 | 1,291,911 | -4,486 | 0.01% | 117,104,248 |
| 2016-08-08 | 2016-08-04 | 89.797 | 1,296,397 | -26,277 | 0.01% | 116,412,645 |
| 2016-08-05 | 2016-08-03 | 87.425 | 1,322,674 | +237 | 0.01% | 115,634,863 |
| 2016-08-04 | 2016-08-01 | 86.070 | 1,322,437 | -2,125 | 0.01% | 113,821,676 |
| 2016-08-03 | 2016-07-29 | 85.646 | 1,324,562 | -5,430 | 0.01% | 113,443,527 |
| 2016-08-01 | 2016-07-28 | 86.070 | 1,329,992 | -11,805 | 0.01% | 114,471,932 |
| 2016-07-29 | 2016-07-27 | 85.731 | 1,341,797 | -6,610 | 0.01% | 115,033,307 |
| 2016-07-28 | 2016-07-26 | 85.138 | 1,348,407 | -1,653 | 0.01% | 114,800,383 |
| 2016-07-27 | 2016-07-25 | 85.138 | 1,350,060 | -472 | 0.01% | 114,941,115 |
| 2016-07-26 | 2016-07-22 | 85.307 | 1,350,532 | -708 | 0.01% | 115,210,119 |
| 2016-07-25 | 2016-07-21 | 85.477 | 1,351,240 | -3,778 | 0.01% | 115,499,455 |
| 2016-07-22 | 2016-07-20 | 85.138 | 1,355,018 | -12,276 | 0.01% | 115,363,228 |
| 2016-07-21 | 2016-07-19 | 83.867 | 1,367,294 | -1,200 | 0.01% | 114,670,941 |
| 2016-07-20 | 2016-07-18 | 84.291 | 1,368,494 | +10,860 | 0.01% | 115,351,236 |
| 2016-07-19 | 2016-07-15 | 84.036 | 1,357,634 | -17,707 | 0.01% | 114,090,807 |
| 2016-07-18 | 2016-07-14 | 83.528 | 1,375,341 | -2,361 | 0.01% | 114,879,776 |
| 2016-07-15 | 2016-07-13 | 82.427 | 1,377,702 | -14,401 | 0.01% | 113,559,744 |
| 2016-07-14 | 2016-07-12 | 82.003 | 1,392,103 | -4,486 | 0.01% | 114,157,119 |
| 2016-07-13 | 2016-07-11 | 80.648 | 1,396,589 | -5,194 | 0.01% | 112,632,012 |
| 2016-07-11 | 2016-07-07 | 79.631 | 1,401,783 | -1,180 | 0.01% | 111,625,886 |
| 2016-07-08 | 2016-07-06 | 79.293 | 1,402,963 | +6,847 | 0.01% | 111,244,447 |
| 2016-07-07 | 2016-07-05 | 80.224 | 1,396,116 | +13,693 | 0.01% | 112,002,511 |
| 2016-07-06 | 2016-07-04 | 81.580 | 1,382,423 | -7,347 | 0.01% | 112,777,773 |
| 2016-07-05 | 2016-06-30 | 80.224 | 1,389,770 | +43,440 | 0.01% | 111,493,407 |
| 2016-07-04 | 2016-06-29 | 79.547 | 1,346,330 | -6,375 | 0.01% | 107,096,035 |
| 2016-06-30 | 2016-06-28 | 78.530 | 1,352,705 | +2,361 | 0.01% | 106,228,024 |
| 2016-06-29 | 2016-06-27 | 79.038 | 1,350,344 | +13,221 | 0.01% | 106,728,975 |
| 2016-06-28 | 2016-06-24 | 80.394 | 1,337,123 | +45,801 | 0.01% | 107,496,382 |
| 2016-06-27 | 2016-06-23 | 86.070 | 1,291,322 | -39,190 | 0.01% | 111,143,619 |
| 2016-06-24 | 2016-06-22 | 85.222 | 1,330,512 | -11,096 | 0.01% | 113,389,555 |
| 2016-06-23 | 2016-06-21 | 84.375 | 1,341,608 | -8,736 | 0.01% | 113,198,651 |
| 2016-06-22 | 2016-06-20 | 83.613 | 1,350,344 | -17,942 | 0.01% | 112,906,215 |
| 2016-06-21 | 2016-06-17 | 80.817 | 1,368,286 | -8,263 | 0.01% | 110,581,260 |
| 2016-06-20 | 2016-06-16 | 78.615 | 1,376,549 | +31,578 | 0.01% | 108,217,109 |
| 2016-06-17 | 2016-06-15 | 80.224 | 1,344,971 | +9,443 | 0.01% | 107,899,436 |
| 2016-06-16 | 2016-06-14 | 80.055 | 1,335,528 | +11,332 | 0.01% | 106,915,601 |
| 2016-06-15 | 2016-06-13 | 81.156 | 1,324,196 | +12,749 | 0.01% | 107,466,735 |
| 2016-06-14 | 2016-06-10 | 83.613 | 1,311,447 | +21,012 | 0.01% | 109,653,922 |
| 2016-06-13 | 2016-06-08 | 85.561 | 1,290,435 | +472 | 0.01% | 110,411,366 |
| 2016-06-10 | 2016-06-07 | 86.154 | 1,289,963 | -8,735 | 0.01% | 111,135,928 |
| 2016-06-08 | 2016-06-06 | 84.884 | 1,298,698 | +6,610 | 0.01% | 110,238,214 |
| 2016-06-07 | 2016-06-03 | 86.070 | 1,292,088 | -5,902 | 0.01% | 111,209,548 |
| 2016-06-06 | 2016-06-02 | 85.561 | 1,297,990 | +10,624 | 0.01% | 111,057,782 |
| 2016-06-03 | 2016-06-01 | 85.307 | 1,287,366 | -236 | 0.01% | 109,821,604 |
| 2016-06-02 | 2016-05-31 | 86.747 | 1,287,602 | -4,958 | 0.01% | 111,696,065 |
| 2016-06-01 | 2016-05-30 | 86.070 | 1,292,560 | -14,165 | 0.01% | 111,250,173 |
| 2016-05-31 | 2016-05-27 | 86.154 | 1,306,725 | -472 | 0.01% | 112,580,048 |
| 2016-05-30 | 2016-05-26 | 86.154 | 1,307,197 | -1,653 | 0.01% | 112,620,712 |
| 2016-05-27 | 2016-05-25 | 85.307 | 1,308,850 | -22,192 | 0.01% | 111,654,344 |
| 2016-05-26 | 2016-05-24 | 82.173 | 1,331,042 | -2,361 | 0.01% | 109,375,429 |
| 2016-05-25 | 2016-05-23 | 81.665 | 1,333,403 | +8,263 | 0.01% | 108,891,690 |
| 2016-05-24 | 2016-05-20 | 82.512 | 1,325,140 | -3,305 | 0.01% | 109,339,478 |
| 2016-05-23 | 2016-05-19 | 83.443 | 1,328,445 | -15,818 | 0.01% | 110,850,099 |
| 2016-05-20 | 2016-05-18 | 83.508 | 1,344,263 | +7,318 | 0.01% | 112,257,365 |
| 2016-05-19 | 2016-05-17 | 84.714 | 1,336,945 | +2,567 | 0.01% | 113,257,639 |
| 2016-05-18 | 2016-05-16 | 82.561 | 1,334,378 | +5,808 | 0.01% | 110,168,223 |
| 2016-05-17 | 2016-05-13 | 81.442 | 1,328,570 | +23,502 | 0.01% | 108,201,789 |
| 2016-05-16 | 2016-05-12 | 82.303 | 1,305,068 | +9,060 | 0.01% | 107,411,282 |
| 2016-05-13 | 2016-05-11 | 82.992 | 1,296,008 | +4,182 | 0.01% | 107,558,214 |
| 2016-05-12 | 2016-05-10 | 83.939 | 1,291,826 | -509 | 0.01% | 108,434,505 |
| 2016-05-11 | 2016-05-09 | 83.336 | 1,292,335 | +3,020 | 0.01% | 107,698,419 |
| 2016-05-10 | 2016-05-06 | 83.250 | 1,289,315 | +30,433 | 0.01% | 107,335,745 |
| 2016-05-09 | 2016-05-05 | 85.144 | 1,258,882 | +232 | 0.01% | 107,186,522 |
| 2016-05-06 | 2016-05-04 | 86.349 | 1,258,650 | +16,030 | 0.01% | 108,683,791 |
| 2016-05-05 | 2016-05-03 | 88.674 | 1,242,620 | -1,859 | 0.01% | 110,188,033 |
| 2016-05-03 | 2016-04-28 | 89.879 | 1,244,479 | -1,300 | 0.01% | 111,852,820 |
| 2016-04-29 | 2016-04-27 | 90.654 | 1,245,779 | -232 | 0.01% | 112,934,918 |
| 2016-04-27 | 2016-04-25 | 88.588 | 1,246,011 | -3,673 | 0.01% | 110,381,455 |
| 2016-04-26 | 2016-04-22 | 89.793 | 1,249,684 | +5,343 | 0.01% | 112,213,054 |
| 2016-04-25 | 2016-04-21 | 91.085 | 1,244,341 | -10,454 | 0.01% | 113,340,192 |
| 2016-04-22 | 2016-04-20 | 87.210 | 1,254,795 | -5,111 | 0.01% | 109,431,182 |
| 2016-04-21 | 2016-04-19 | 87.383 | 1,259,906 | -6,369 | 0.01% | 110,093,848 |
| 2016-04-20 | 2016-04-18 | 84.283 | 1,266,275 | +6,772 | 0.01% | 106,725,842 |
| 2016-04-19 | 2016-04-15 | 84.886 | 1,259,503 | +1,626 | 0.01% | 106,914,100 |
| 2016-04-18 | 2016-04-14 | 84.369 | 1,257,877 | -10,686 | 0.01% | 106,126,323 |
| 2016-04-15 | 2016-04-13 | 82.734 | 1,268,563 | -16,262 | 0.01% | 104,952,864 |
| 2016-04-14 | 2016-04-12 | 79.118 | 1,284,825 | +7,434 | 0.01% | 101,652,568 |
| 2016-04-13 | 2016-04-11 | 79.548 | 1,277,391 | -232 | 0.01% | 101,614,267 |
| 2016-04-12 | 2016-04-08 | 79.204 | 1,277,623 | +3,949 | 0.01% | 101,192,754 |
| 2016-04-11 | 2016-04-07 | 78.860 | 1,273,674 | -1,859 | 0.01% | 100,441,369 |
| 2016-04-08 | 2016-04-06 | 79.118 | 1,275,533 | +21,141 | 0.01% | 100,917,405 |
| 2016-04-07 | 2016-04-05 | 80.495 | 1,254,392 | +12,777 | 0.01% | 100,972,649 |
| 2016-04-06 | 2016-04-01 | 82.561 | 1,241,615 | +232 | 0.01% | 102,509,573 |
| 2016-04-05 | 2016-03-31 | 83.336 | 1,241,383 | +697 | 0.01% | 103,452,268 |
| 2016-04-01 | 2016-03-30 | 84.455 | 1,240,686 | +5,111 | 0.01% | 104,782,741 |
| 2016-03-31 | 2016-03-29 | 83.681 | 1,235,575 | -3,485 | 0.01% | 103,393,739 |
| 2016-03-30 | 2016-03-24 | 84.025 | 1,239,060 | +3,485 | 0.01% | 104,112,055 |
| 2016-03-29 | 2016-03-23 | 85.230 | 1,235,575 | +465 | 0.01% | 105,308,438 |
| 2016-03-24 | 2016-03-22 | 86.091 | 1,235,110 | -1,162 | 0.01% | 106,332,127 |
| 2016-03-23 | 2016-03-21 | 86.608 | 1,236,272 | +232 | 0.01% | 107,070,758 |
| 2016-03-17 | 2016-03-15 | 86.436 | 1,236,040 | +8,131 | 0.01% | 106,837,841 |
| 2016-03-16 | 2016-03-14 | 87.296 | 1,227,909 | +930 | 0.01% | 107,192,155 |
| 2016-03-14 | 2016-03-10 | 86.436 | 1,226,979 | -9,061 | 0.01% | 106,054,648 |
| 2016-03-11 | 2016-03-09 | 86.177 | 1,236,040 | -2,090 | 0.01% | 106,518,604 |
| 2016-03-09 | 2016-03-07 | 85.489 | 1,238,130 | -465 | 0.01% | 105,845,978 |
| 2016-03-08 | 2016-03-04 | 86.522 | 1,238,595 | -1,161 | 0.01% | 107,165,316 |
| 2016-03-07 | 2016-03-03 | 85.489 | 1,239,756 | -3,253 | 0.01% | 105,984,982 |
| 2016-03-04 | 2016-03-02 | 90.538 | 1,243,009 | +6,737 | 0.01% | 112,539,529 |
| 2016-03-03 | 2016-03-01 | 89.026 | 1,236,272 | +39,335 | 0.01% | 110,060,416 |
| 2016-03-02 | 2016-02-29 | 88.315 | 1,196,937 | +4,722 | 0.01% | 105,706,960 |
| 2016-02-29 | 2016-02-25 | 84.935 | 1,192,215 | +3,823 | 0.01% | 101,260,716 |
| 2016-02-26 | 2016-02-24 | 86.625 | 1,188,392 | +4,947 | 0.01% | 102,944,161 |
| 2016-02-24 | 2016-02-22 | 87.425 | 1,183,445 | +2,924 | 0.01% | 103,462,898 |
| 2016-02-23 | 2016-02-19 | 89.382 | 1,180,521 | +2,473 | 0.01% | 105,517,093 |
| 2016-02-22 | 2016-02-18 | 90.627 | 1,178,048 | -2,473 | 0.01% | 106,762,863 |
| 2016-02-19 | 2016-02-17 | 88.048 | 1,180,521 | -675 | 0.01% | 103,942,211 |
| 2016-02-18 | 2016-02-16 | 89.560 | 1,181,196 | +19,565 | 0.01% | 105,787,530 |
| 2016-02-17 | 2016-02-15 | 89.382 | 1,161,631 | -33,507 | 0.01% | 103,828,671 |
| 2016-02-16 | 2016-02-12 | 85.558 | 1,195,138 | +45,425 | 0.01% | 102,253,026 |
| 2016-02-15 | 2016-02-11 | 88.048 | 1,149,713 | +19,789 | 0.01% | 101,229,636 |
| 2016-02-11 | 2016-02-04 | 92.495 | 1,129,924 | +2,474 | 0.01% | 104,511,869 |
| 2016-02-05 | 2016-02-03 | 92.939 | 1,127,450 | +1,349 | 0.01% | 104,784,398 |
| 2016-02-04 | 2016-02-02 | 96.319 | 1,126,101 | -3,148 | 0.01% | 108,464,805 |
| 2016-02-03 | 2016-02-01 | 97.208 | 1,129,249 | -225 | 0.01% | 109,772,339 |
| 2016-02-02 | 2016-01-29 | 96.941 | 1,129,474 | -3,598 | 0.01% | 109,492,854 |
| 2016-02-01 | 2016-01-28 | 94.896 | 1,133,072 | +1,349 | 0.01% | 107,523,890 |
| 2016-01-29 | 2016-01-27 | 94.095 | 1,131,723 | -674 | 0.01% | 106,490,006 |
| 2016-01-28 | 2016-01-26 | 92.139 | 1,132,397 | +5,397 | 0.01% | 104,337,759 |
| 2016-01-27 | 2016-01-25 | 95.341 | 1,127,000 | -6,297 | 0.01% | 107,448,843 |
| 2016-01-26 | 2016-01-22 | 94.007 | 1,133,297 | -13,492 | 0.01% | 106,537,320 |
| 2016-01-25 | 2016-01-21 | 92.317 | 1,146,789 | -101,196 | 0.01% | 105,867,806 |
| 2016-01-22 | 2016-01-20 | 94.540 | 1,247,985 | +11,019 | 0.01% | 117,984,694 |
| 2016-01-21 | 2016-01-19 | 96.853 | 1,236,966 | +1,799 | 0.01% | 119,803,273 |
| 2016-01-20 | 2016-01-18 | 96.675 | 1,235,167 | +17,991 | 0.01% | 119,409,331 |
| 2016-01-19 | 2016-01-15 | 99.787 | 1,217,176 | +3,148 | 0.01% | 121,458,882 |
| 2016-01-18 | 2016-01-14 | 100.143 | 1,214,028 | +3,373 | 0.01% | 121,576,639 |
| 2016-01-14 | 2016-01-12 | 100.499 | 1,210,655 | +1,574 | 0.01% | 121,669,545 |
| 2016-01-13 | 2016-01-11 | 100.232 | 1,209,081 | +1,574 | 0.01% | 121,188,763 |
| 2016-01-12 | 2016-01-08 | 102.100 | 1,207,507 | -2,023 | 0.01% | 123,286,234 |
| 2016-01-11 | 2016-01-07 | 101.922 | 1,209,530 | +41,602 | 0.01% | 123,277,638 |
| 2016-01-08 | 2016-01-06 | 105.390 | 1,167,928 | +15,741 | 0.01% | 123,088,495 |
| 2016-01-07 | 2016-01-05 | 106.547 | 1,152,187 | +7,646 | 0.01% | 122,761,682 |
| 2016-01-06 | 2016-01-04 | 107.436 | 1,144,541 | +8,096 | 0.01% | 122,964,948 |
| 2016-01-05 | 2015-12-31 | 110.104 | 1,136,445 | +675 | 0.01% | 125,127,310 |
| 2016-01-04 | 2015-12-29 | 110.816 | 1,135,770 | -1,350 | 0.01% | 125,861,086 |
| 2015-12-30 | 2015-12-28 | 109.837 | 1,137,120 | -23,162 | 0.01% | 124,898,234 |
| 2015-12-29 | 2015-12-24 | 110.549 | 1,160,282 | -4,954 | 0.01% | 128,267,823 |
| 2015-12-28 | 2015-12-22 | 108.681 | 1,165,236 | +1,574 | 0.01% | 126,639,195 |
| 2015-12-23 | 2015-12-21 | 108.681 | 1,163,662 | +675 | 0.01% | 126,468,131 |
| 2015-12-21 | 2015-12-17 | 109.926 | 1,162,987 | -3,149 | 0.01% | 127,842,829 |
| 2015-12-17 | 2015-12-15 | 104.768 | 1,166,136 | +60,043 | 0.01% | 122,173,646 |
| 2015-12-16 | 2015-12-14 | 105.746 | 1,106,093 | +3,148 | 0.01% | 116,965,165 |
| 2015-12-15 | 2015-12-11 | 106.813 | 1,102,945 | +13,718 | 0.01% | 117,809,389 |
| 2015-12-11 | 2015-12-09 | 107.169 | 1,089,227 | +674 | 0.01% | 116,731,613 |
| 2015-12-10 | 2015-12-08 | 108.236 | 1,088,553 | +12,142 | 0.01% | 117,821,134 |
| 2015-12-09 | 2015-12-07 | 109.748 | 1,076,411 | -450 | 0.01% | 118,134,386 |
| 2015-12-08 | 2015-12-04 | 109.393 | 1,076,861 | -7,871 | 0.01% | 117,800,681 |
| 2015-12-03 | 2015-12-01 | 111.438 | 1,084,732 | +2,393 | 0.01% | 120,880,588 |
| 2015-12-02 | 2015-11-30 | 109.926 | 1,082,339 | +1,124 | 0.01% | 118,977,495 |
| 2015-12-01 | 2015-11-27 | 110.282 | 1,081,215 | -2,024 | 0.01% | 119,238,578 |
| 2015-11-25 | 2015-11-23 | 111.349 | 1,083,239 | -1,124 | 0.01% | 120,617,871 |
| 2015-11-24 | 2015-11-20 | 111.972 | 1,084,363 | -6,072 | 0.01% | 121,418,108 |
| 2015-11-23 | 2015-11-19 | 110.371 | 1,090,435 | -67,463 | 0.01% | 120,352,358 |
| 2015-11-17 | 2015-11-13 | 108.592 | 1,157,898 | +71,736 | 0.01% | 125,738,712 |
| 2015-11-16 | 2015-11-12 | 111.349 | 1,086,162 | -5,397 | 0.01% | 120,943,345 |
| 2015-11-13 | 2015-11-11 | 109.926 | 1,091,559 | +449 | 0.01% | 119,991,015 |
| 2015-11-11 | 2015-11-09 | 110.015 | 1,091,110 | -32,162 | 0.01% | 120,038,698 |
| 2015-11-10 | 2015-11-06 | 108.325 | 1,123,272 | +30,808 | 0.01% | 121,678,896 |
| 2015-11-09 | 2015-11-05 | 110.193 | 1,092,464 | -29,684 | 0.01% | 120,381,980 |
| 2015-11-06 | 2015-11-04 | 108.148 | 1,122,148 | +1,124 | 0.01% | 121,357,537 |
| 2015-11-04 | 2015-11-02 | 107.258 | 1,121,024 | +2,474 | 0.01% | 120,238,973 |
| 2015-11-03 | 2015-10-30 | 108.503 | 1,118,550 | +1,125 | 0.01% | 121,366,345 |
| 2015-11-02 | 2015-10-29 | 108.681 | 1,117,425 | -2,249 | 0.01% | 121,443,040 |
| 2015-10-30 | 2015-10-28 | 108.236 | 1,119,674 | +1,124 | 0.01% | 121,189,561 |
| 2015-10-27 | 2015-10-23 | 108.681 | 1,118,550 | -2,474 | 0.01% | 121,565,306 |
| 2015-10-26 | 2015-10-22 | 107.970 | 1,121,024 | +1,799 | 0.01% | 121,036,578 |
| 2015-10-23 | 2015-10-20 | 112.211 | 1,119,225 | +7,820 | 0.01% | 125,589,909 |
| 2015-10-22 | 2015-10-19 | 112.662 | 1,111,405 | +13,825 | 0.01% | 125,212,867 |
| 2015-10-20 | 2015-10-16 | 113.022 | 1,097,580 | +889 | 0.01% | 124,050,698 |
| 2015-10-19 | 2015-10-15 | 112.031 | 1,096,691 | +22,208 | 0.01% | 122,863,805 |
| 2015-10-16 | 2015-10-14 | 111.041 | 1,074,483 | +1,554 | 0.01% | 119,311,396 |
| 2015-10-15 | 2015-10-13 | 112.031 | 1,072,929 | +1,111 | 0.01% | 120,201,716 |
| 2015-10-14 | 2015-10-12 | 113.923 | 1,071,818 | +444 | 0.01% | 122,104,276 |
| 2015-10-13 | 2015-10-09 | 112.842 | 1,071,374 | +1,370 | 0.01% | 120,895,873 |
| 2015-10-12 | 2015-10-08 | 112.211 | 1,070,004 | +666 | 0.01% | 120,066,747 |
| 2015-10-09 | 2015-10-07 | 111.761 | 1,069,338 | -5,996 | 0.01% | 119,510,506 |
| 2015-10-08 | 2015-10-06 | 109.059 | 1,075,334 | -5,552 | 0.01% | 117,275,373 |
| 2015-10-07 | 2015-10-05 | 109.240 | 1,080,886 | -223 | 0.01% | 118,075,555 |
| 2015-10-06 | 2015-10-02 | 106.898 | 1,081,109 | +3,684 | 0.01% | 115,568,507 |
| 2015-10-05 | 2015-09-30 | 103.836 | 1,077,425 | +1,998 | 0.01% | 111,875,672 |
| 2015-10-02 | 2015-09-29 | 102.755 | 1,075,427 | +11,499 | 0.01% | 110,506,006 |
| 2015-09-30 | 2015-09-25 | 105.817 | 1,063,928 | +1,998 | 0.01% | 112,582,116 |
| 2015-09-29 | 2015-09-24 | 105.637 | 1,061,930 | +4,442 | 0.01% | 112,179,424 |
| 2015-09-25 | 2015-09-23 | 106.268 | 1,057,488 | +11,104 | 0.01% | 112,376,825 |
| 2015-09-24 | 2015-09-22 | 108.339 | 1,046,384 | +2,887 | 0.01% | 113,364,224 |
| 2015-09-23 | 2015-09-21 | 107.889 | 1,043,497 | +3,553 | 0.01% | 112,581,576 |
| 2015-09-22 | 2015-09-18 | 108.519 | 1,039,944 | +6,219 | 0.01% | 112,853,830 |
| 2015-09-18 | 2015-09-16 | 110.410 | 1,033,725 | -1,555 | 0.01% | 114,133,935 |
| 2015-09-17 | 2015-09-15 | 108.249 | 1,035,280 | +1,333 | 0.01% | 112,067,993 |
| 2015-09-15 | 2015-09-11 | 108.879 | 1,033,947 | +2,652 | 0.01% | 112,575,499 |
| 2015-09-14 | 2015-09-10 | 109.510 | 1,031,295 | -4,442 | 0.01% | 112,936,881 |
| 2015-09-11 | 2015-09-09 | 112.031 | 1,035,737 | -11,992 | 0.01% | 116,035,045 |
| 2015-09-10 | 2015-09-08 | 108.249 | 1,047,729 | +2,887 | 0.01% | 113,415,584 |
| 2015-09-09 | 2015-09-07 | 104.827 | 1,044,842 | +3,775 | 0.01% | 109,527,432 |
| 2015-09-08 | 2015-09-04 | 106.988 | 1,041,067 | +2,887 | 0.01% | 111,381,849 |
| 2015-09-07 | 2015-09-02 | 106.988 | 1,038,180 | +9,328 | 0.01% | 111,072,974 |
| 2015-09-04 | 2015-09-01 | 108.969 | 1,028,852 | +444 | 0.01% | 112,113,414 |
| 2015-09-02 | 2015-08-31 | 110.410 | 1,028,408 | +444 | 0.01% | 113,546,884 |
| 2015-09-01 | 2015-08-28 | 110.140 | 1,027,964 | +1,110 | 0.01% | 113,220,134 |
| 2015-08-31 | 2015-08-27 | 110.681 | 1,026,854 | +5,774 | 0.01% | 113,652,733 |
| 2015-08-28 | 2015-08-26 | 109.150 | 1,021,080 | -6,218 | 0.01% | 111,450,416 |
| 2015-08-27 | 2015-08-25 | 111.131 | 1,027,298 | +4,220 | 0.01% | 114,164,454 |
| 2015-08-26 | 2015-08-24 | 111.851 | 1,023,078 | +8,439 | 0.01% | 114,432,568 |
| 2015-08-25 | 2015-08-21 | 116.894 | 1,014,639 | +6,218 | 0.01% | 118,605,696 |
| 2015-08-24 | 2015-08-20 | 117.705 | 1,008,421 | +7,995 | 0.01% | 118,696,188 |
| 2015-08-21 | 2015-08-19 | 119.596 | 1,000,426 | +4,442 | 0.01% | 119,647,147 |
| 2015-08-19 | 2015-08-17 | 121.848 | 995,984 | +2,665 | 0.01% | 121,358,294 |
| 2015-08-17 | 2015-08-13 | 123.379 | 993,319 | -1,777 | 0.01% | 122,554,317 |
| 2015-08-14 | 2015-08-12 | 125.061 | 995,096 | +6,218 | 0.01% | 124,447,260 |
| 2015-08-13 | 2015-08-11 | 127.702 | 988,878 | +11,163 | 0.01% | 126,281,738 |
| 2015-08-12 | 2015-08-10 | 127.338 | 977,715 | +2,635 | 0.01% | 124,499,977 |
| 2015-08-11 | 2015-08-07 | 129.433 | 975,080 | +1,098 | 0.01% | 126,207,205 |
| 2015-08-10 | 2015-08-06 | 130.070 | 973,982 | -220 | 0.01% | 126,686,098 |
| 2015-08-07 | 2015-08-05 | 129.797 | 974,202 | -2,634 | 0.01% | 126,448,506 |
| 2015-08-05 | 2015-08-03 | 129.433 | 976,836 | -2,416 | 0.01% | 126,434,489 |
| 2015-07-30 | 2015-07-28 | 125.425 | 979,252 | -1,547 | 0.01% | 122,822,584 |
| 2015-07-29 | 2015-07-27 | 123.421 | 980,799 | -435,085 | 0.01% | 121,051,209 |
| 2015-07-28 | 2015-07-24 | 125.971 | 1,415,884 | +439 | 0.01% | 178,360,909 |
| 2015-07-27 | 2015-07-23 | 128.157 | 1,415,445 | +440 | 0.01% | 181,399,848 |
| 2015-07-23 | 2015-07-21 | 129.068 | 1,415,005 | -440 | 0.01% | 182,632,325 |
| 2015-07-22 | 2015-07-20 | 128.977 | 1,415,445 | -439 | 0.01% | 182,560,188 |
| 2015-07-21 | 2015-07-17 | 128.066 | 1,415,884 | -219 | 0.01% | 181,327,142 |
| 2015-07-20 | 2015-07-16 | 127.338 | 1,416,103 | -1,537 | 0.01% | 180,323,296 |
| 2015-07-17 | 2015-07-15 | 125.607 | 1,417,640 | -439 | 0.01% | 178,065,608 |
| 2015-07-16 | 2015-07-14 | 124.878 | 1,418,079 | +439 | 0.01% | 177,087,417 |
| 2015-07-15 | 2015-07-13 | 125.789 | 1,417,640 | +435,304 | 0.01% | 178,323,861 |
| 2015-07-14 | 2015-07-10 | 124.059 | 982,336 | -658 | 0.01% | 121,867,244 |
| 2015-07-13 | 2015-07-09 | 123.421 | 982,994 | +1,537 | 0.01% | 121,322,118 |
| 2015-07-10 | 2015-07-08 | 119.778 | 981,457 | +11,637 | 0.01% | 117,556,555 |
| 2015-07-09 | 2015-07-07 | 124.696 | 969,820 | -1,976 | 0.01% | 120,932,883 |
| 2015-07-08 | 2015-07-06 | 123.694 | 971,796 | -408,582 | 0.01% | 120,205,600 |
| 2015-07-07 | 2015-07-03 | 126.700 | 1,380,378 | -659 | 0.01% | 174,894,029 |
| 2015-07-06 | 2015-07-02 | 126.700 | 1,381,037 | +3,074 | 0.01% | 174,977,524 |
| 2015-07-03 | 2015-06-30 | 127.793 | 1,377,963 | +6,807 | 0.01% | 176,094,199 |
| 2015-07-02 | 2015-06-29 | 127.975 | 1,371,156 | +19,542 | 0.01% | 175,474,097 |
| 2015-06-30 | 2015-06-26 | 131.072 | 1,351,614 | +6,368 | 0.01% | 177,159,032 |
| 2015-06-26 | 2015-06-24 | 134.169 | 1,345,246 | +164,460 | 0.01% | 180,490,471 |
| 2015-06-25 | 2015-06-23 | 134.260 | 1,180,786 | +247,240 | 0.01% | 158,532,570 |
| 2015-06-23 | 2015-06-19 | 132.074 | 933,546 | -439 | 0.01% | 123,297,295 |
| 2015-06-19 | 2015-06-17 | 130.981 | 933,985 | +439 | 0.01% | 122,334,404 |
| 2015-06-18 | 2015-06-16 | 131.072 | 933,546 | +6,587 | 0.01% | 122,361,936 |
| 2015-06-17 | 2015-06-15 | 132.256 | 926,959 | +3,294 | 0.01% | 122,596,187 |
| 2015-06-16 | 2015-06-12 | 133.440 | 923,665 | +3,733 | 0.01% | 123,254,259 |
| 2015-06-15 | 2015-06-11 | 133.258 | 919,932 | -10,979 | 0.01% | 122,588,541 |
| 2015-06-12 | 2015-06-10 | 132.712 | 930,911 | +220 | 0.01% | 123,542,827 |
| 2015-06-11 | 2015-06-09 | 133.440 | 930,691 | +11,637 | 0.01% | 124,191,811 |
| 2015-06-10 | 2015-06-08 | 133.987 | 919,054 | -220 | 0.01% | 123,141,241 |
| 2015-06-09 | 2015-06-05 | 133.167 | 919,274 | -219 | 0.01% | 122,417,124 |
| 2015-06-08 | 2015-06-04 | 134.351 | 919,493 | +439 | 0.01% | 123,535,071 |
| 2015-06-05 | 2015-06-03 | 134.625 | 919,054 | -2,854 | 0.01% | 123,727,229 |
| 2015-06-04 | 2015-06-02 | 133.987 | 921,908 | +3,513 | 0.01% | 123,523,639 |
| 2015-06-03 | 2015-06-01 | 134.533 | 918,395 | +219 | 0.01% | 123,554,859 |
| 2015-06-02 | 2015-05-29 | 135.080 | 918,176 | +439 | 0.01% | 124,027,192 |
| 2015-06-01 | 2015-05-28 | 133.805 | 917,737 | +7,466 | 0.01% | 122,797,595 |
| 2015-05-29 | 2015-05-27 | 135.080 | 910,271 | +3,682 | 0.01% | 122,959,384 |
| 2015-05-27 | 2015-05-22 | 136.902 | 906,589 | -439 | 0.01% | 124,113,564 |
| 2015-05-26 | 2015-05-21 | 135.262 | 907,028 | -3,294 | 0.01% | 122,686,555 |
| 2015-05-22 | 2015-05-20 | 137.327 | 910,322 | +2,196 | 0.01% | 125,011,707 |
| 2015-05-21 | 2015-05-19 | 137.419 | 908,126 | +8,786 | 0.01% | 124,793,723 |
| 2015-05-20 | 2015-05-18 | 138.339 | 899,340 | +869 | 0.01% | 124,414,132 |
| 2015-05-19 | 2015-05-15 | 139.260 | 898,471 | -3,802 | 0.01% | 125,120,887 |
| 2015-05-18 | 2015-05-14 | 137.695 | 902,273 | -12,603 | 0.01% | 124,238,551 |
| 2015-05-15 | 2015-05-13 | 137.603 | 914,876 | +2,173 | 0.01% | 125,889,715 |
| 2015-05-14 | 2015-05-12 | 138.339 | 912,703 | -25,641 | 0.01% | 126,262,761 |
| 2015-05-13 | 2015-05-11 | 139.444 | 938,344 | -5,867 | 0.01% | 130,846,328 |
| 2015-05-12 | 2015-05-08 | 140.917 | 944,211 | -10,212 | 0.01% | 133,054,960 |
| 2015-05-11 | 2015-05-07 | 137.603 | 954,423 | -8,004 | 0.01% | 131,331,503 |
| 2015-05-08 | 2015-05-06 | 137.051 | 962,427 | +652 | 0.01% | 131,901,374 |
| 2015-05-07 | 2015-05-05 | 137.787 | 961,775 | +8,692 | 0.01% | 132,520,208 |
| 2015-05-06 | 2015-05-04 | 139.168 | 953,083 | +30,421 | 0.01% | 132,638,419 |
| 2015-05-05 | 2015-04-30 | 141.653 | 922,662 | -1,793 | 0.01% | 130,697,740 |
| 2015-05-04 | 2015-04-29 | 142.573 | 924,455 | -1,087 | 0.01% | 131,802,612 |
| 2015-04-30 | 2015-04-28 | 140.640 | 925,542 | +11,474 | 0.01% | 130,168,623 |
| 2015-04-29 | 2015-04-27 | 140.732 | 914,068 | +4,346 | 0.01% | 128,639,047 |
| 2015-04-28 | 2015-04-24 | 135.854 | 909,722 | -11,734 | 0.01% | 123,589,586 |
| 2015-04-27 | 2015-04-23 | 130.332 | 921,456 | +1,087 | 0.01% | 120,094,932 |
| 2015-04-24 | 2015-04-22 | 129.687 | 920,369 | -4,564 | 0.01% | 119,360,272 |
| 2015-04-23 | 2015-04-21 | 130.424 | 924,933 | -1,521 | 0.01% | 120,633,228 |
| 2015-04-22 | 2015-04-20 | 129.687 | 926,454 | -3,042 | 0.01% | 120,149,420 |
| 2015-04-21 | 2015-04-17 | 129.871 | 929,496 | +11,734 | 0.01% | 120,715,034 |
| 2015-04-20 | 2015-04-16 | 129.595 | 917,762 | -869 | 0.01% | 118,937,704 |
| 2015-04-17 | 2015-04-15 | 130.332 | 918,631 | +12,168 | 0.01% | 119,726,745 |
| 2015-04-15 | 2015-04-13 | 129.227 | 906,463 | -869 | 0.01% | 117,139,675 |
| 2015-04-14 | 2015-04-10 | 127.386 | 907,332 | -869 | 0.01% | 115,581,717 |
| 2015-04-13 | 2015-04-09 | 126.190 | 908,201 | -1,087 | 0.01% | 114,605,710 |
| 2015-04-10 | 2015-04-08 | 125.638 | 909,288 | +870 | 0.01% | 114,240,721 |
| 2015-04-09 | 2015-04-02 | 123.337 | 908,418 | -1,739 | 0.01% | 112,041,097 |
| 2015-04-02 | 2015-03-31 | 122.692 | 910,157 | -869 | 0.01% | 111,669,170 |
| 2015-04-01 | 2015-03-30 | 123.244 | 911,026 | +1,087 | 0.01% | 112,278,906 |
| 2015-03-31 | 2015-03-27 | 123.981 | 909,939 | -435 | 0.01% | 112,814,961 |
| 2015-03-30 | 2015-03-26 | 123.981 | 910,374 | -3,259 | 0.01% | 112,868,893 |
| 2015-03-27 | 2015-03-25 | 123.981 | 913,633 | -652 | 0.01% | 113,272,946 |
| 2015-03-25 | 2015-03-23 | 123.981 | 914,285 | +217 | 0.01% | 113,353,782 |
| 2015-03-23 | 2015-03-19 | 122.600 | 914,068 | +1,521 | 0.01% | 112,064,886 |
| 2015-03-18 | 2015-03-16 | 119.011 | 912,547 | +435 | 0.01% | 108,602,692 |
| 2015-03-17 | 2015-03-13 | 119.655 | 912,112 | +15,427 | 0.01% | 109,138,592 |
| 2015-03-16 | 2015-03-12 | 120.667 | 896,685 | +3,694 | 0.01% | 108,200,538 |
| 2015-03-13 | 2015-03-11 | 121.404 | 892,991 | -25,224 | 0.01% | 108,412,336 |
| 2015-03-12 | 2015-03-10 | 123.521 | 918,215 | +869 | 0.01% | 113,418,454 |
| 2015-03-11 | 2015-03-09 | 122.600 | 917,346 | +2,173 | 0.01% | 112,466,769 |
| 2015-03-10 | 2015-03-06 | 124.809 | 915,173 | +2,173 | 0.01% | 114,221,987 |
| 2015-03-09 | 2015-03-05 | 124.993 | 913,000 | +6,736 | 0.01% | 114,118,846 |
| 2015-03-06 | 2015-03-04 | 131.409 | 906,264 | +12,603 | 0.01% | 119,091,218 |
| 2015-03-05 | 2015-03-03 | 131.315 | 893,661 | +26,856 | 0.01% | 117,350,948 |
| 2015-03-04 | 2015-03-02 | 130.938 | 866,805 | +13,279 | 0.01% | 113,497,979 |
| 2015-03-03 | 2015-02-27 | 131.409 | 853,526 | +5,312 | 0.01% | 112,160,972 |
| 2015-03-02 | 2015-02-26 | 131.597 | 848,214 | +1,700 | 0.01% | 111,622,617 |
| 2015-02-27 | 2015-02-25 | 131.880 | 846,514 | +1,275 | 0.01% | 111,637,955 |
| 2015-02-26 | 2015-02-24 | 130.750 | 845,239 | +14,872 | 0.01% | 110,515,035 |
| 2015-02-25 | 2015-02-23 | 135.551 | 830,367 | -4,674 | 0.01% | 112,556,911 |
| 2015-02-24 | 2015-02-18 | 135.457 | 835,041 | -7,224 | 0.01% | 113,111,870 |
| 2015-02-23 | 2015-02-16 | 134.986 | 842,265 | -212 | 0.01% | 113,693,987 |
| 2015-02-17 | 2015-02-13 | 135.080 | 842,477 | -4,887 | 0.01% | 113,801,908 |
| 2015-02-16 | 2015-02-12 | 133.292 | 847,364 | +2,036 | 0.01% | 112,946,520 |
| 2015-02-13 | 2015-02-11 | 132.256 | 845,328 | +10,819 | 0.01% | 111,799,837 |
| 2015-02-11 | 2015-02-09 | 137.057 | 834,509 | +425 | 0.01% | 114,375,233 |
| 2015-02-10 | 2015-02-06 | 137.151 | 834,084 | -2,762 | 0.01% | 114,395,498 |
| 2015-02-09 | 2015-02-05 | 135.927 | 836,846 | +637 | 0.01% | 113,750,242 |
| 2015-02-06 | 2015-02-04 | 136.304 | 836,209 | -5,312 | 0.01% | 113,978,514 |
| 2015-02-05 | 2015-02-03 | 134.609 | 841,521 | +1,063 | 0.01% | 113,276,699 |
| 2015-02-04 | 2015-02-02 | 134.139 | 840,458 | +6,374 | 0.01% | 112,738,037 |
| 2015-01-30 | 2015-01-28 | 137.433 | 834,084 | -5,312 | 0.01% | 114,631,041 |
| 2015-01-29 | 2015-01-27 | 137.998 | 839,396 | -4,249 | 0.01% | 115,835,174 |
| 2015-01-28 | 2015-01-26 | 136.680 | 843,645 | +212 | 0.01% | 115,309,727 |
| 2015-01-27 | 2015-01-23 | 137.622 | 843,433 | -10,198 | 0.01% | 116,074,695 |
| 2015-01-23 | 2015-01-21 | 132.915 | 853,631 | +637 | 0.01% | 113,460,441 |
| 2015-01-22 | 2015-01-20 | 132.162 | 852,994 | -3,304 | 0.01% | 112,733,418 |
| 2015-01-21 | 2015-01-19 | 131.691 | 856,298 | +2,550 | 0.01% | 112,767,054 |
| 2015-01-20 | 2015-01-16 | 132.162 | 853,748 | +4,773 | 0.01% | 112,833,068 |
| 2015-01-19 | 2015-01-15 | 132.915 | 848,975 | +1,700 | 0.01% | 112,841,588 |
| 2015-01-16 | 2015-01-14 | 133.386 | 847,275 | +2,762 | 0.01% | 113,014,413 |
| 2015-01-15 | 2015-01-13 | 134.233 | 844,513 | -1,062 | 0.01% | 113,361,466 |
| 2015-01-14 | 2015-01-12 | 133.856 | 845,575 | +850 | 0.01% | 113,185,638 |
| 2015-01-13 | 2015-01-09 | 133.856 | 844,725 | +7,649 | 0.01% | 113,071,860 |
| 2015-01-12 | 2015-01-08 | 134.045 | 837,076 | +8,286 | 0.01% | 112,205,584 |
| 2015-01-09 | 2015-01-07 | 133.668 | 828,790 | +8,907 | 0.01% | 110,782,825 |
| 2015-01-08 | 2015-01-06 | 135.080 | 819,883 | +7,649 | 0.01% | 110,749,908 |
| 2015-01-07 | 2015-01-05 | 137.245 | 812,234 | +2,762 | 0.01% | 111,475,205 |
| 2015-01-06 | 2015-01-02 | 139.316 | 809,472 | +3,399 | 0.01% | 112,772,482 |
| 2015-01-05 | 2014-12-31 | 139.316 | 806,073 | +1,487 | 0.01% | 112,298,946 |
| 2015-01-02 | 2014-12-29 | 141.105 | 804,586 | -637 | 0.01% | 113,530,799 |
| 2014-12-30 | 2014-12-24 | 139.787 | 805,223 | -4,037 | 0.01% | 112,559,516 |
| 2014-12-29 | 2014-12-22 | 139.504 | 809,260 | +638 | 0.01% | 112,895,302 |
| 2014-12-23 | 2014-12-19 | 138.187 | 808,622 | +637 | 0.01% | 111,740,652 |
| 2014-12-22 | 2014-12-18 | 135.833 | 807,985 | +15,085 | 0.01% | 109,751,186 |
| 2014-12-19 | 2014-12-17 | 136.586 | 792,900 | +1,275 | 0.01% | 108,299,243 |
| 2014-12-18 | 2014-12-16 | 136.680 | 791,625 | +20,397 | 0.01% | 108,199,613 |
| 2014-12-17 | 2014-12-15 | 139.504 | 771,228 | +4,774 | 0.01% | 107,589,672 |
| 2014-12-16 | 2014-12-12 | 141.481 | 766,454 | +11,686 | 0.01% | 108,438,791 |
| 2014-12-15 | 2014-12-11 | 142.705 | 754,768 | +5,737 | 0.01% | 107,709,069 |
| 2014-12-12 | 2014-12-10 | 143.929 | 749,031 | +2,549 | 0.01% | 107,806,977 |
| 2014-12-11 | 2014-12-09 | 144.211 | 746,482 | +2,337 | 0.01% | 107,650,908 |
| 2014-12-10 | 2014-12-08 | 145.623 | 744,145 | +1,080 | 0.01% | 108,364,610 |
| 2014-12-09 | 2014-12-05 | 145.058 | 743,065 | +9,136 | 0.01% | 107,787,658 |
| 2014-12-08 | 2014-12-04 | 145.246 | 733,929 | -1,387 | 0.01% | 106,600,579 |
| 2014-12-05 | 2014-12-03 | 144.117 | 735,316 | -425 | 0.01% | 105,971,431 |
| 2014-12-04 | 2014-12-02 | 143.834 | 735,741 | +4,887 | 0.01% | 105,824,909 |
| 2014-12-03 | 2014-12-01 | 143.270 | 730,854 | +6,374 | 0.01% | 104,709,207 |
| 2014-12-02 | 2014-11-28 | 145.058 | 724,480 | +212 | 0.01% | 105,091,752 |
| 2014-12-01 | 2014-11-27 | 146.000 | 724,268 | +1,478 | 0.01% | 105,742,771 |
| 2014-11-28 | 2014-11-26 | 146.753 | 722,790 | -850 | 0.01% | 106,071,288 |
| 2014-11-27 | 2014-11-25 | 145.058 | 723,640 | -4,107 | 0.01% | 104,969,903 |
| 2014-11-26 | 2014-11-24 | 145.152 | 727,747 | +1,275 | 0.01% | 105,634,161 |
| 2014-11-25 | 2014-11-21 | 144.023 | 726,472 | +7,861 | 0.01% | 104,628,477 |
| 2014-11-24 | 2014-11-20 | 144.682 | 718,611 | +637 | 0.01% | 103,969,826 |
| 2014-11-20 | 2014-11-18 | 145.341 | 717,974 | +638 | 0.01% | 104,350,757 |
| 2014-11-19 | 2014-11-17 | 146.000 | 717,336 | +1,912 | 0.01% | 104,730,702 |
| 2014-11-18 | 2014-11-14 | 146.564 | 715,424 | +5,737 | 0.01% | 104,855,619 |
| 2014-11-17 | 2014-11-13 | 147.223 | 709,687 | +425 | 0.01% | 104,482,412 |
| 2014-11-14 | 2014-11-12 | 147.788 | 709,262 | +2,762 | 0.01% | 104,820,430 |
| 2014-11-12 | 2014-11-10 | 147.035 | 706,500 | +425 | 0.01% | 103,880,202 |
| 2014-11-11 | 2014-11-07 | 146.753 | 706,075 | -11,049 | 0.01% | 103,618,319 |
| 2014-11-10 | 2014-11-06 | 147.035 | 717,124 | -1,062 | 0.01% | 105,442,302 |
| 2014-11-07 | 2014-11-05 | 146.658 | 718,186 | +1,062 | 0.01% | 105,328,034 |
| 2014-11-06 | 2014-11-04 | 147.317 | 717,124 | -29,575 | 0.01% | 105,644,816 |
| 2014-11-03 | 2014-10-30 | 147.694 | 746,699 | +425 | 0.01% | 110,282,881 |
| 2014-10-31 | 2014-10-29 | 148.823 | 746,274 | -2,302 | 0.01% | 111,063,095 |
| 2014-10-30 | 2014-10-28 | 148.447 | 748,576 | -4,674 | 0.01% | 111,123,825 |
| 2014-10-27 | 2014-10-23 | 146.847 | 753,250 | -3,824 | 0.01% | 110,612,276 |
| 2014-10-24 | 2014-10-22 | 149.074 | 757,074 | +5,736 | 0.01% | 112,860,342 |
| 2014-10-23 | 2014-10-21 | 147.838 | 751,338 | +8,484 | 0.01% | 111,076,636 |
| 2014-10-22 | 2014-10-20 | 147.458 | 742,854 | +1,052 | 0.01% | 109,539,874 |
| 2014-10-21 | 2014-10-17 | 148.124 | 741,802 | +6,942 | 0.01% | 109,878,425 |
| 2014-10-20 | 2014-10-16 | 147.648 | 734,860 | +8,835 | 0.01% | 108,500,824 |
| 2014-10-17 | 2014-10-15 | 149.455 | 726,025 | +222 | 0.01% | 108,507,833 |
| 2014-10-16 | 2014-10-14 | 149.455 | 725,803 | +2,104 | 0.01% | 108,474,654 |
| 2014-10-15 | 2014-10-13 | 148.694 | 723,699 | +2,132 | 0.01% | 107,609,768 |
| 2014-10-14 | 2014-10-10 | 149.074 | 721,567 | +1,682 | 0.01% | 107,567,158 |
| 2014-10-13 | 2014-10-09 | 151.736 | 719,885 | -420 | 0.01% | 109,232,779 |
| 2014-10-10 | 2014-10-08 | 150.500 | 720,305 | +420 | 0.01% | 108,406,249 |
| 2014-10-09 | 2014-10-07 | 150.310 | 719,885 | +7,753 | 0.01% | 108,206,155 |
| 2014-10-08 | 2014-10-06 | 150.405 | 712,132 | +2,525 | 0.01% | 107,108,504 |
| 2014-10-07 | 2014-10-03 | 149.550 | 709,607 | +9,466 | 0.01% | 106,121,550 |
| 2014-10-06 | 2014-09-30 | 151.261 | 700,141 | -4,207 | 0.01% | 105,904,073 |
| 2014-10-03 | 2014-09-29 | 153.448 | 704,348 | +2,524 | 0.01% | 108,080,610 |
| 2014-09-30 | 2014-09-26 | 156.205 | 701,824 | +211 | 0.01% | 109,628,318 |
| 2014-09-29 | 2014-09-25 | 156.300 | 701,613 | +3,365 | 0.01% | 109,662,063 |
| 2014-09-26 | 2014-09-24 | 156.490 | 698,248 | +1,894 | 0.01% | 109,268,883 |
| 2014-09-25 | 2014-09-23 | 157.536 | 696,354 | -631 | 0.01% | 109,700,739 |
| 2014-09-23 | 2014-09-19 | 160.103 | 696,985 | -3,787 | 0.01% | 111,589,284 |
| 2014-09-16 | 2014-09-12 | 157.061 | 700,772 | +631 | 0.01% | 110,063,611 |
| 2014-09-10 | 2014-09-05 | 158.962 | 700,141 | -7,573 | 0.01% | 111,295,795 |
| 2014-09-08 | 2014-09-04 | 158.392 | 707,714 | +10,518 | 0.01% | 112,095,907 |
| 2014-09-04 | 2014-09-02 | 158.201 | 697,196 | -6,731 | 0.01% | 110,297,376 |
| 2014-09-03 | 2014-09-01 | 158.962 | 703,927 | +2,208 | 0.01% | 111,897,625 |
| 2014-09-02 | 2014-08-29 | 159.057 | 701,719 | -1,893 | 0.01% | 111,613,351 |
| 2014-09-01 | 2014-08-28 | 158.201 | 703,612 | -421 | 0.01% | 111,312,396 |
| 2014-08-28 | 2014-08-26 | 158.582 | 704,033 | -631 | 0.01% | 111,646,737 |
| 2014-08-25 | 2014-08-21 | 156.775 | 704,664 | +211 | 0.01% | 110,473,907 |
| 2014-08-22 | 2014-08-20 | 157.441 | 704,453 | -3,156 | 0.01% | 110,909,648 |
| 2014-08-21 | 2014-08-19 | 160.738 | 707,609 | +2,104 | 0.01% | 113,739,340 |
| 2014-08-20 | 2014-08-18 | 160.258 | 705,505 | +5,499 | 0.01% | 113,062,637 |
| 2014-08-19 | 2014-08-15 | 161.025 | 700,006 | -4,220 | 0.01% | 112,718,776 |
| 2014-08-15 | 2014-08-13 | 158.530 | 704,226 | -208 | 0.01% | 111,641,238 |
| 2014-08-14 | 2014-08-12 | 157.091 | 704,434 | +2,709 | 0.01% | 110,660,221 |
| 2014-08-12 | 2014-08-08 | 157.283 | 701,725 | -1,459 | 0.01% | 110,369,341 |
| 2014-08-07 | 2014-08-05 | 160.354 | 703,184 | +1,459 | 0.01% | 112,758,159 |
| 2014-08-06 | 2014-08-04 | 157.475 | 701,725 | -3,543 | 0.01% | 110,504,019 |
| 2014-08-05 | 2014-08-01 | 158.818 | 705,268 | -625 | 0.01% | 112,009,465 |
| 2014-08-04 | 2014-07-31 | 160.258 | 705,893 | -1,459 | 0.01% | 113,124,817 |
| 2014-08-01 | 2014-07-30 | 160.450 | 707,352 | -3,127 | 0.01% | 113,494,392 |
| 2014-07-31 | 2014-07-29 | 159.682 | 710,479 | -8,128 | 0.01% | 113,450,682 |
| 2014-07-30 | 2014-07-28 | 157.859 | 718,607 | -9,812 | 0.01% | 113,438,347 |
| 2014-07-29 | 2014-07-25 | 156.803 | 728,419 | -12,505 | 0.01% | 114,218,345 |
| 2014-07-28 | 2014-07-24 | 154.980 | 740,924 | +5,627 | 0.01% | 114,828,247 |
| 2014-07-25 | 2014-07-23 | 153.732 | 735,297 | +1,543 | 0.01% | 113,038,881 |
| 2014-07-24 | 2014-07-22 | 153.732 | 733,754 | -208 | 0.01% | 112,801,672 |
| 2014-07-21 | 2014-07-17 | 153.156 | 733,962 | -2,501 | 0.01% | 112,411,051 |
| 2014-07-18 | 2014-07-16 | 152.773 | 736,463 | -5,836 | 0.01% | 112,511,403 |
| 2014-07-17 | 2014-07-15 | 152.101 | 742,299 | +3,829 | 0.01% | 112,904,353 |
| 2014-07-15 | 2014-07-11 | 150.853 | 738,470 | +2,085 | 0.01% | 111,400,706 |
| 2014-07-14 | 2014-07-10 | 151.429 | 736,385 | -1,459 | 0.01% | 111,510,170 |
| 2014-07-11 | 2014-07-09 | 151.621 | 737,844 | +1,648 | 0.01% | 111,872,716 |
| 2014-07-10 | 2014-07-08 | 153.444 | 736,196 | +1,188 | 0.01% | 112,965,145 |
| 2014-07-09 | 2014-07-07 | 154.212 | 735,008 | -3,751 | 0.01% | 113,347,120 |
| 2014-07-07 | 2014-07-03 | 153.924 | 738,759 | -504 | 0.01% | 113,712,889 |
| 2014-07-04 | 2014-07-02 | 153.540 | 739,263 | -1,250 | 0.01% | 113,506,700 |
| 2014-07-03 | 2014-06-30 | 150.853 | 740,513 | +1,667 | 0.01% | 111,708,900 |
| 2014-07-02 | 2014-06-27 | 151.717 | 738,846 | +834 | 0.01% | 112,095,542 |
| 2014-06-30 | 2014-06-26 | 152.965 | 738,012 | +1,459 | 0.01% | 112,889,691 |
| 2014-06-27 | 2014-06-25 | 152.869 | 736,553 | +625 | 0.01% | 112,595,834 |
| 2014-06-25 | 2014-06-23 | 153.156 | 735,928 | +2,709 | 0.01% | 112,712,156 |
| 2014-06-24 | 2014-06-20 | 155.076 | 733,219 | +1,042 | 0.01% | 113,704,489 |
| 2014-06-20 | 2014-06-18 | 155.268 | 732,177 | +417 | 0.01% | 113,683,424 |
| 2014-06-19 | 2014-06-17 | 155.076 | 731,760 | +626 | 0.01% | 113,478,234 |
| 2014-06-13 | 2014-06-11 | 155.268 | 731,134 | +9,795 | 0.01% | 113,521,480 |
| 2014-06-12 | 2014-06-10 | 156.803 | 721,339 | -2,293 | 0.01% | 113,108,179 |
| 2014-06-09 | 2014-06-05 | 155.172 | 723,632 | -416 | 0.01% | 112,287,220 |
| 2014-06-06 | 2014-06-04 | 155.843 | 724,048 | -4,169 | 0.01% | 112,838,142 |
| 2014-06-03 | 2014-05-29 | 156.611 | 728,217 | -3,960 | 0.01% | 114,046,907 |
| 2014-05-30 | 2014-05-28 | 156.323 | 732,177 | +625 | 0.01% | 114,456,302 |
| 2014-05-29 | 2014-05-27 | 156.035 | 731,552 | -7,503 | 0.01% | 114,147,995 |
| 2014-05-28 | 2014-05-26 | 155.268 | 739,055 | -570 | 0.01% | 114,751,355 |
| 2014-05-26 | 2014-05-22 | 154.884 | 739,625 | +2,838 | 0.01% | 114,555,952 |
| 2014-05-23 | 2014-05-21 | 155.076 | 736,787 | +1,042 | 0.01% | 114,257,800 |
| 2014-05-22 | 2014-05-20 | 159.744 | 735,745 | -2,501 | 0.01% | 117,531,116 |
| 2014-05-21 | 2014-05-19 | 158.873 | 738,246 | +6,941 | 0.01% | 117,286,989 |
| 2014-05-20 | 2014-05-16 | 157.613 | 731,305 | -3,923 | 0.01% | 115,263,282 |
| 2014-05-16 | 2014-05-14 | 155.191 | 735,228 | -619 | 0.01% | 114,100,996 |
| 2014-05-13 | 2014-05-09 | 150.929 | 735,847 | +1,858 | 0.01% | 111,060,561 |
| 2014-05-12 | 2014-05-08 | 151.607 | 733,989 | +413 | 0.01% | 111,277,864 |
| 2014-05-08 | 2014-05-05 | 151.607 | 733,576 | +412 | 0.01% | 111,215,250 |
| 2014-04-30 | 2014-04-28 | 152.479 | 733,164 | +2,519 | 0.01% | 111,792,005 |
| 2014-04-29 | 2014-04-25 | 152.576 | 730,645 | +39,681 | 0.01% | 111,478,691 |
| 2014-04-28 | 2014-04-24 | 154.804 | 690,964 | +413 | 0.01% | 106,963,864 |
| 2014-04-25 | 2014-04-23 | 154.998 | 690,551 | +1,032 | 0.01% | 107,033,722 |
| 2014-04-24 | 2014-04-22 | 156.063 | 689,519 | +206 | 0.01% | 107,608,522 |
| 2014-04-23 | 2014-04-17 | 155.482 | 689,313 | +413 | 0.01% | 107,175,716 |
| 2014-04-22 | 2014-04-16 | 155.579 | 688,900 | -413 | 0.01% | 107,178,238 |
| 2014-04-17 | 2014-04-15 | 154.707 | 689,313 | -206 | 0.01% | 106,641,506 |
| 2014-04-16 | 2014-04-14 | 155.676 | 689,519 | +619 | 0.01% | 107,341,337 |
| 2014-04-15 | 2014-04-11 | 156.548 | 688,900 | -619 | 0.01% | 107,845,599 |
| 2014-04-14 | 2014-04-10 | 156.548 | 689,519 | -10,323 | 0.01% | 107,942,502 |
| 2014-04-11 | 2014-04-09 | 154.223 | 699,842 | -2,064 | 0.01% | 107,931,435 |
| 2014-04-10 | 2014-04-08 | 152.479 | 701,906 | -620 | 0.01% | 107,025,821 |
| 2014-04-09 | 2014-04-07 | 152.091 | 702,526 | +1,033 | 0.01% | 106,848,134 |
| 2014-04-08 | 2014-04-04 | 153.351 | 701,493 | -7,639 | 0.01% | 107,574,452 |
| 2014-04-07 | 2014-04-03 | 153.157 | 709,132 | -3,510 | 0.01% | 108,608,506 |
| 2014-04-04 | 2014-04-02 | 153.351 | 712,642 | -7,432 | 0.01% | 109,284,159 |
| 2014-04-03 | 2014-04-01 | 152.576 | 720,074 | -207 | 0.01% | 109,865,813 |
| 2014-04-02 | 2014-03-31 | 152.188 | 720,281 | +2,271 | 0.01% | 109,618,292 |
| 2014-03-31 | 2014-03-27 | 151.607 | 718,010 | +1,033 | 0.01% | 108,855,336 |
| 2014-03-27 | 2014-03-25 | 150.735 | 716,977 | -413 | 0.01% | 108,073,621 |
| 2014-03-26 | 2014-03-24 | 150.445 | 717,390 | +619 | 0.01% | 107,927,386 |
| 2014-03-25 | 2014-03-21 | 148.313 | 716,771 | +619 | 0.01% | 106,306,667 |
| 2014-03-24 | 2014-03-20 | 147.151 | 716,152 | +2,891 | 0.01% | 105,382,348 |
| 2014-03-21 | 2014-03-19 | 148.798 | 713,261 | +1,032 | 0.01% | 106,131,568 |
| 2014-03-20 | 2014-03-18 | 149.476 | 712,229 | +2,477 | 0.01% | 106,460,981 |
| 2014-03-19 | 2014-03-17 | 150.154 | 709,752 | +7,962 | 0.01% | 106,572,023 |
| 2014-03-18 | 2014-03-14 | 150.541 | 701,790 | +11,562 | 0.01% | 105,648,437 |
| 2014-03-17 | 2014-03-13 | 151.123 | 690,228 | +9,910 | 0.01% | 104,309,066 |
| 2014-03-14 | 2014-03-12 | 152.285 | 680,318 | +23,948 | 0.01% | 103,602,298 |
| 2014-03-13 | 2014-03-11 | 158.583 | 656,370 | -619 | 0.01% | 104,089,080 |
| 2014-03-12 | 2014-03-10 | 158.780 | 656,989 | +15,490 | 0.01% | 104,316,910 |
| 2014-03-11 | 2014-03-07 | 160.458 | 641,499 | +1,621 | 0.01% | 102,933,584 |
| 2014-03-06 | 2014-03-04 | 160.853 | 639,878 | +2,230 | 0.01% | 102,926,061 |
| 2014-03-05 | 2014-03-03 | 159.964 | 637,648 | +3,242 | 0.01% | 102,001,037 |
| 2014-03-04 | 2014-02-28 | 162.333 | 634,406 | -2,634 | 0.01% | 102,984,948 |
| 2014-02-28 | 2014-02-26 | 160.162 | 637,040 | +2,432 | 0.01% | 102,029,508 |
| 2014-02-27 | 2014-02-25 | 161.149 | 634,608 | +3,242 | 0.01% | 102,266,242 |
| 2014-02-26 | 2014-02-24 | 165.589 | 631,366 | -608 | 0.01% | 104,547,516 |
| 2014-02-25 | 2014-02-21 | 166.478 | 631,974 | -1,216 | 0.01% | 105,209,478 |
| 2014-02-24 | 2014-02-20 | 164.701 | 633,190 | -2,634 | 0.01% | 104,287,187 |
| 2014-02-21 | 2014-02-19 | 167.464 | 635,824 | -5,067 | 0.01% | 106,477,864 |
| 2014-02-19 | 2014-02-17 | 163.221 | 640,891 | -1,013 | 0.01% | 104,606,880 |
| 2014-02-18 | 2014-02-14 | 162.037 | 641,904 | -2,027 | 0.01% | 104,012,086 |
| 2014-02-17 | 2014-02-13 | 160.557 | 643,931 | -6,283 | 0.01% | 103,387,363 |
| 2014-02-14 | 2014-02-12 | 159.866 | 650,214 | -1,013 | 0.01% | 103,946,986 |
| 2014-02-13 | 2014-02-11 | 157.300 | 651,227 | +1,621 | 0.01% | 102,438,046 |
| 2014-02-12 | 2014-02-10 | 156.313 | 649,606 | +405 | 0.01% | 101,542,014 |
| 2014-02-11 | 2014-02-07 | 156.511 | 649,201 | +406 | 0.01% | 101,606,837 |
| 2014-02-10 | 2014-02-06 | 155.425 | 648,795 | +3,040 | 0.01% | 100,839,021 |
| 2014-02-07 | 2014-02-05 | 155.228 | 645,755 | +9,931 | 0.01% | 100,239,080 |
| 2014-02-06 | 2014-02-04 | 156.215 | 635,824 | +9,525 | 0.01% | 99,324,961 |
| 2014-02-05 | 2014-01-30 | 159.767 | 626,299 | +5,878 | 0.01% | 100,061,990 |
| 2014-02-04 | 2014-01-28 | 161.642 | 620,421 | +1,013 | 0.01% | 100,286,150 |
| 2014-01-29 | 2014-01-27 | 162.037 | 619,408 | +5,269 | 0.01% | 100,366,905 |
| 2014-01-24 | 2014-01-22 | 169.734 | 614,139 | -608 | 0.01% | 104,240,310 |
| 2014-01-23 | 2014-01-21 | 169.241 | 614,747 | -71,745 | 0.01% | 104,040,184 |
| 2014-01-22 | 2014-01-20 | 169.241 | 686,492 | -811 | 0.01% | 116,182,355 |
| 2014-01-21 | 2014-01-17 | 169.438 | 687,303 | -608 | 0.01% | 116,455,259 |
| 2014-01-20 | 2014-01-16 | 169.833 | 687,911 | -2,026 | 0.01% | 116,829,816 |
| 2014-01-17 | 2014-01-15 | 169.043 | 689,937 | +608 | 0.01% | 116,629,219 |
| 2014-01-15 | 2014-01-13 | 169.734 | 689,329 | -2,230 | 0.01% | 117,002,615 |
| 2014-01-13 | 2014-01-09 | 168.254 | 691,559 | -3,445 | 0.01% | 116,357,449 |
| 2014-01-10 | 2014-01-08 | 168.550 | 695,004 | -1,824 | 0.01% | 117,142,838 |
| 2014-01-09 | 2014-01-07 | 165.589 | 696,828 | -2,351 | 0.01% | 115,387,329 |
| 2014-01-07 | 2014-01-03 | 163.714 | 699,179 | -1,216 | 0.01% | 114,465,690 |
| 2014-01-06 | 2014-01-02 | 166.971 | 700,395 | -608 | 0.01% | 116,945,621 |
| 2014-01-03 | 2013-12-31 | 166.083 | 701,003 | +71,542 | 0.01% | 116,424,549 |
| 2014-01-02 | 2013-12-27 | 165.589 | 629,461 | -1,216 | 0.01% | 104,232,068 |
| 2013-12-30 | 2013-12-24 | 164.800 | 630,677 | -2,026 | 0.01% | 103,935,530 |
| 2013-12-27 | 2013-12-20 | 161.839 | 632,703 | -406 | 0.01% | 102,396,311 |
| 2013-12-23 | 2013-12-19 | 161.938 | 633,109 | -79,649 | 0.01% | 102,524,495 |
| 2013-12-19 | 2013-12-17 | 161.938 | 712,758 | +14,998 | 0.01% | 115,422,706 |
| 2013-12-18 | 2013-12-16 | 161.445 | 697,760 | +5,472 | 0.01% | 112,649,674 |
| 2013-12-17 | 2013-12-13 | 163.024 | 692,288 | +2,026 | 0.01% | 112,859,317 |
| 2013-12-16 | 2013-12-12 | 162.925 | 690,262 | -54,518 | 0.01% | 112,460,914 |
| 2013-12-13 | 2013-12-11 | 163.418 | 744,780 | -66,059 | 0.01% | 121,710,742 |
| 2013-12-12 | 2013-12-10 | 165.589 | 810,839 | +3,416 | 0.01% | 134,266,342 |
| 2013-12-11 | 2013-12-09 | 166.181 | 807,423 | +3,089 | 0.01% | 134,178,760 |
| 2013-12-10 | 2013-12-06 | 166.181 | 804,334 | +2,230 | 0.01% | 133,665,425 |
| 2013-12-09 | 2013-12-05 | 166.181 | 802,104 | +3,242 | 0.01% | 133,294,841 |
| 2013-12-06 | 2013-12-04 | 168.550 | 798,862 | -30,198 | 0.01% | 134,648,091 |
| 2013-12-05 | 2013-12-03 | 170.622 | 829,060 | -1,621 | 0.01% | 141,456,050 |
| 2013-12-04 | 2013-12-02 | 171.806 | 830,681 | -1,365 | 0.01% | 142,716,313 |
| 2013-12-02 | 2013-11-28 | 171.017 | 832,046 | -608 | 0.01% | 142,293,961 |
| 2013-11-29 | 2013-11-27 | 171.708 | 832,654 | -6,486 | 0.01% | 142,973,119 |
| 2013-11-27 | 2013-11-25 | 170.721 | 839,140 | -811 | 0.01% | 143,258,730 |
| 2013-11-26 | 2013-11-22 | 170.918 | 839,951 | -608 | 0.01% | 143,562,962 |
| 2013-11-22 | 2013-11-20 | 171.116 | 840,559 | -214 | 0.01% | 143,832,777 |
| 2013-11-21 | 2013-11-19 | 170.721 | 840,773 | +12,375 | 0.01% | 143,537,517 |
| 2013-11-20 | 2013-11-18 | 170.227 | 828,398 | -4 | 0.01% | 141,016,104 |
| 2013-11-14 | 2013-11-12 | 169.734 | 828,402 | -406 | 0.01% | 140,608,040 |
| 2013-11-13 | 2013-11-11 | 171.214 | 828,808 | -608 | 0.01% | 141,903,786 |
| 2013-11-12 | 2013-11-08 | 168.550 | 829,416 | +203 | 0.01% | 139,797,964 |
| 2013-11-11 | 2013-11-07 | 169.438 | 829,213 | +1,013 | 0.01% | 140,500,208 |
| 2013-11-08 | 2013-11-06 | 170.918 | 828,200 | +1,144 | 0.01% | 141,554,501 |
| 2013-11-07 | 2013-11-05 | 170.425 | 827,056 | -2,027 | 0.01% | 140,950,891 |
| 2013-11-06 | 2013-11-04 | 167.958 | 829,083 | +203 | 0.01% | 139,250,940 |
| 2013-11-04 | 2013-10-31 | 168.649 | 828,880 | +608 | 0.01% | 139,789,417 |
| 2013-11-01 | 2013-10-30 | 169.734 | 828,272 | -608 | 0.01% | 140,585,975 |
| 2013-10-31 | 2013-10-29 | 168.254 | 828,880 | -406 | 0.01% | 139,462,233 |
| 2013-10-30 | 2013-10-28 | 168.056 | 829,286 | +203 | 0.01% | 139,366,872 |
| 2013-10-29 | 2013-10-25 | 167.662 | 829,083 | -608 | 0.01% | 139,005,492 |
| 2013-10-24 | 2013-10-22 | 170.291 | 829,691 | -811 | 0.01% | 141,289,150 |
| 2013-10-23 | 2013-10-21 | 169.395 | 830,502 | +7,732 | 0.01% | 140,682,902 |
| 2013-10-22 | 2013-10-18 | 168.997 | 822,770 | +5,020 | 0.01% | 139,045,396 |
| 2013-10-21 | 2013-10-17 | 167.403 | 817,750 | +1,004 | 0.01% | 136,894,055 |
| 2013-10-18 | 2013-10-16 | 169.096 | 816,746 | +507 | 0.01% | 138,108,696 |
| 2013-10-17 | 2013-10-15 | 169.594 | 816,239 | -7,431 | 0.01% | 138,429,392 |
| 2013-10-16 | 2013-10-11 | 168.300 | 823,670 | +1,106 | 0.01% | 138,623,313 |
| 2013-10-15 | 2013-10-10 | 166.208 | 822,564 | +8,836 | 0.01% | 136,716,949 |
| 2013-10-11 | 2013-10-09 | 165.910 | 813,728 | +1,205 | 0.01% | 135,005,226 |
| 2013-10-10 | 2013-10-08 | 166.905 | 812,523 | +201 | 0.01% | 135,614,460 |
| 2013-10-09 | 2013-10-07 | 166.806 | 812,322 | +1,051 | 0.01% | 135,500,017 |
| 2013-10-08 | 2013-10-04 | 168.001 | 811,271 | -808 | 0.01% | 136,294,194 |
| 2013-10-07 | 2013-10-03 | 168.001 | 812,079 | +603 | 0.01% | 136,429,939 |
| 2013-10-04 | 2013-10-02 | 167.602 | 811,476 | +5,824 | 0.01% | 136,005,389 |
| 2013-10-03 | 2013-09-30 | 168.001 | 805,652 | +803 | 0.01% | 135,350,198 |
| 2013-10-02 | 2013-09-27 | 169.993 | 804,849 | +15,264 | 0.01% | 136,818,320 |
| 2013-09-27 | 2013-09-25 | 169.594 | 789,585 | +2,008 | 0.01% | 133,909,029 |
| 2013-09-25 | 2013-09-23 | 171.885 | 787,577 | +4,217 | 0.01% | 135,372,403 |
| 2013-09-24 | 2013-09-19 | 175.171 | 783,360 | -6,718 | 0.01% | 137,221,940 |
| 2013-09-19 | 2013-09-17 | 171.685 | 790,078 | +6,025 | 0.01% | 135,644,926 |
| 2013-09-18 | 2013-09-16 | 173.478 | 784,053 | -9,841 | 0.01% | 136,015,967 |
| 2013-09-17 | 2013-09-13 | 171.188 | 793,894 | -1,406 | 0.01% | 135,904,776 |
| 2013-09-16 | 2013-09-12 | 170.690 | 795,300 | +1,607 | 0.01% | 135,749,464 |
| 2013-09-13 | 2013-09-11 | 170.391 | 793,693 | +201 | 0.01% | 135,238,044 |
| 2013-09-11 | 2013-09-09 | 170.590 | 793,492 | +2,098 | 0.01% | 135,361,836 |
| 2013-09-10 | 2013-09-06 | 171.984 | 791,394 | -4,217 | 0.01% | 136,107,298 |
| 2013-09-09 | 2013-09-05 | 170.192 | 795,611 | -2,210 | 0.01% | 135,406,391 |
| 2013-09-05 | 2013-09-03 | 167.005 | 797,821 | -602 | 0.01% | 133,240,069 |
| 2013-09-04 | 2013-09-02 | 165.511 | 798,423 | +2,209 | 0.01% | 132,147,935 |
| 2013-09-02 | 2013-08-29 | 164.316 | 796,214 | -402 | 0.01% | 130,830,824 |
| 2013-08-30 | 2013-08-28 | 163.320 | 796,616 | +6,427 | 0.01% | 130,103,564 |
| 2013-08-29 | 2013-08-27 | 165.511 | 790,189 | +402 | 0.01% | 130,785,116 |
| 2013-08-28 | 2013-08-26 | 167.503 | 789,787 | -804 | 0.01% | 132,291,608 |
| 2013-08-26 | 2013-08-22 | 166.407 | 790,591 | +804 | 0.01% | 131,560,234 |
| 2013-08-23 | 2013-08-21 | 166.407 | 789,787 | +803 | 0.01% | 131,426,443 |
| 2013-08-22 | 2013-08-20 | 170.157 | 788,984 | +5,423 | 0.01% | 134,251,223 |
| 2013-08-21 | 2013-08-19 | 172.670 | 783,561 | +6,978 | 0.01% | 135,297,281 |
| 2013-08-20 | 2013-08-16 | 173.172 | 776,583 | -1,392 | 0.01% | 134,482,649 |
| 2013-08-19 | 2013-08-15 | 173.474 | 777,975 | -1,393 | 0.01% | 134,958,278 |
| 2013-08-16 | 2013-08-13 | 173.172 | 779,368 | +597 | 0.01% | 134,964,933 |
| 2013-08-15 | 2013-08-12 | 172.368 | 778,771 | +995 | 0.01% | 134,235,379 |
| 2013-08-13 | 2013-08-09 | 170.358 | 777,776 | +2,387 | 0.01% | 132,500,445 |
| 2013-08-12 | 2013-08-08 | 169.353 | 775,389 | -995 | 0.01% | 131,314,486 |
| 2013-08-09 | 2013-08-07 | 169.052 | 776,384 | +1,393 | 0.01% | 131,248,898 |
| 2013-08-08 | 2013-08-06 | 171.062 | 774,991 | +9,552 | 0.01% | 132,571,238 |
| 2013-08-07 | 2013-08-05 | 180.007 | 765,439 | -796 | 0.01% | 137,784,152 |
| 2013-08-06 | 2013-08-02 | 178.499 | 766,235 | -3,184 | 0.01% | 136,772,267 |
| 2013-08-05 | 2013-08-01 | 177.796 | 769,419 | -3,980 | 0.01% | 136,799,288 |
| 2013-08-02 | 2013-07-31 | 175.182 | 773,399 | +199 | 0.01% | 135,485,897 |
| 2013-08-01 | 2013-07-30 | 175.584 | 773,200 | +199 | 0.01% | 135,761,881 |
| 2013-07-30 | 2013-07-26 | 177.092 | 773,001 | -995 | 0.01% | 136,892,311 |
| 2013-07-29 | 2013-07-25 | 175.986 | 773,996 | +398 | 0.01% | 136,212,812 |
| 2013-07-26 | 2013-07-24 | 177.092 | 773,598 | -2,215 | 0.01% | 136,998,035 |
| 2013-07-25 | 2013-07-23 | 176.690 | 775,813 | -2,388 | 0.01% | 137,078,398 |
| 2013-07-24 | 2013-07-22 | 175.182 | 778,201 | -1,791 | 0.01% | 136,327,123 |
| 2013-07-23 | 2013-07-19 | 174.278 | 779,992 | -4,776 | 0.01% | 135,935,328 |
| 2013-07-22 | 2013-07-18 | 172.268 | 784,768 | -4,974 | 0.01% | 135,190,197 |
| 2013-07-19 | 2013-07-17 | 171.866 | 789,742 | -796 | 0.01% | 135,729,560 |
| 2013-07-18 | 2013-07-16 | 170.961 | 790,538 | -796 | 0.01% | 135,151,279 |
| 2013-07-17 | 2013-07-15 | 171.062 | 791,334 | -293 | 0.01% | 135,366,898 |
| 2013-07-16 | 2013-07-12 | 170.258 | 791,627 | +597 | 0.01% | 134,780,512 |
| 2013-07-15 | 2013-07-11 | 171.263 | 791,030 | -5,373 | 0.01% | 135,473,903 |
| 2013-07-11 | 2013-07-09 | 168.649 | 796,403 | +28 | 0.01% | 134,312,966 |
| 2013-07-09 | 2013-07-05 | 167.343 | 796,375 | -3,184 | 0.01% | 133,267,715 |
| 2013-07-08 | 2013-07-04 | 162.921 | 799,559 | +21,691 | 0.01% | 130,264,665 |
| 2013-07-05 | 2013-07-03 | 160.408 | 777,868 | +994 | 0.01% | 124,776,239 |
| 2013-07-04 | 2013-07-02 | 163.825 | 776,874 | -795 | 0.01% | 127,271,537 |
| 2013-07-03 | 2013-06-28 | 163.323 | 777,669 | -199 | 0.01% | 127,010,975 |
| 2013-07-02 | 2013-06-27 | 161.815 | 777,868 | +596 | 0.01% | 125,870,767 |
| 2013-06-28 | 2013-06-26 | 161.815 | 777,272 | +1,990 | 0.01% | 125,774,325 |
| 2013-06-27 | 2013-06-25 | 160.207 | 775,282 | +3,582 | 0.01% | 124,205,582 |
| 2013-06-26 | 2013-06-24 | 159.302 | 771,700 | +2,985 | 0.01% | 122,933,675 |
| 2013-06-25 | 2013-06-21 | 162.117 | 768,715 | +3,781 | 0.01% | 124,621,456 |
| 2013-06-24 | 2013-06-20 | 163.825 | 764,934 | +995 | 0.01% | 125,315,464 |
| 2013-06-21 | 2013-06-19 | 168.348 | 763,939 | +199 | 0.01% | 128,607,587 |
| 2013-06-18 | 2013-06-14 | 167.142 | 763,740 | +5,174 | 0.01% | 127,652,958 |
| 2013-06-17 | 2013-06-13 | 166.941 | 758,566 | +1,167 | 0.01% | 126,635,685 |
| 2013-06-14 | 2013-06-11 | 168.046 | 757,399 | +597 | 0.01% | 127,278,221 |
| 2013-06-13 | 2013-06-10 | 169.856 | 756,802 | +1,194 | 0.01% | 128,547,038 |
| 2013-06-11 | 2013-06-07 | 169.253 | 755,608 | +3,184 | 0.01% | 127,888,570 |
| 2013-06-10 | 2013-06-06 | 171.765 | 752,424 | +597 | 0.01% | 129,240,253 |
| 2013-06-07 | 2013-06-05 | 172.871 | 751,827 | +398 | 0.01% | 129,968,906 |
| 2013-06-05 | 2013-06-03 | 172.569 | 751,429 | +199 | 0.01% | 129,673,533 |
| 2013-06-03 | 2013-05-30 | 172.971 | 751,230 | +597 | 0.01% | 129,941,205 |
| 2013-05-31 | 2013-05-29 | 172.368 | 750,633 | +398 | 0.01% | 129,385,281 |
| 2013-05-29 | 2013-05-27 | 174.077 | 750,235 | -6,169 | 0.01% | 130,598,535 |
| 2013-05-28 | 2013-05-24 | 173.172 | 756,404 | -2 | 0.01% | 130,988,205 |
| 2013-05-27 | 2013-05-23 | 175.082 | 756,406 | +597 | 0.01% | 132,432,999 |
| 2013-05-24 | 2013-05-22 | 179.705 | 755,809 | -597 | 0.01% | 135,822,797 |
| 2013-05-23 | 2013-05-21 | 183.288 | 756,406 | -332 | 0.01% | 138,639,857 |
| 2013-05-22 | 2013-05-20 | 182.983 | 756,738 | +4,124 | 0.01% | 138,470,563 |
| 2013-05-21 | 2013-05-16 | 180.044 | 752,614 | -3,156 | 0.01% | 135,503,328 |
| 2013-05-20 | 2013-05-15 | 178.320 | 755,770 | +1,972 | 0.01% | 134,769,059 |
| 2013-05-16 | 2013-05-14 | 178.320 | 753,798 | -4,537 | 0.01% | 134,417,412 |
| 2013-05-15 | 2013-05-13 | 177.509 | 758,335 | -1,184 | 0.01% | 134,611,436 |
| 2013-05-14 | 2013-05-10 | 178.523 | 759,519 | -614 | 0.01% | 135,591,576 |
| 2013-05-13 | 2013-05-09 | 178.320 | 760,133 | -7,778 | 0.01% | 135,547,070 |
| 2013-05-10 | 2013-05-08 | 177.813 | 767,911 | -789 | 0.01% | 136,544,807 |
| 2013-05-09 | 2013-05-07 | 174.772 | 768,700 | +3,354 | 0.01% | 134,347,272 |
| 2013-05-08 | 2013-05-06 | 174.468 | 765,346 | +19,993 | 0.01% | 133,528,323 |
| 2013-05-07 | 2013-05-03 | 172.846 | 745,353 | -394 | 0.01% | 128,831,213 |
| 2013-05-06 | 2013-05-02 | 172.643 | 745,747 | +394 | 0.01% | 128,748,113 |
| 2013-05-03 | 2013-04-30 | 171.325 | 745,353 | -3,551 | 0.01% | 127,697,801 |
| 2013-05-02 | 2013-04-29 | 170.413 | 748,904 | -789 | 0.01% | 127,622,889 |
| 2013-04-30 | 2013-04-26 | 169.095 | 749,693 | -6,313 | 0.01% | 126,769,335 |
| 2013-04-29 | 2013-04-25 | 167.878 | 756,006 | -1,184 | 0.01% | 126,917,142 |
| 2013-04-26 | 2013-04-24 | 166.155 | 757,190 | -3,946 | 0.01% | 125,810,976 |
| 2013-04-24 | 2013-04-22 | 164.229 | 761,136 | -5,918 | 0.01% | 125,000,568 |
| 2013-04-23 | 2013-04-19 | 164.432 | 767,054 | +5,918 | 0.01% | 126,127,997 |
| 2013-04-22 | 2013-04-18 | 161.492 | 761,136 | +592 | 0.01% | 122,917,225 |
| 2013-04-19 | 2013-04-17 | 162.100 | 760,544 | +6,511 | 0.01% | 123,284,227 |
| 2013-04-18 | 2013-04-16 | 163.012 | 754,033 | +789 | 0.01% | 122,916,761 |
| 2013-04-17 | 2013-04-15 | 164.330 | 753,244 | +592 | 0.01% | 123,780,834 |
| 2013-04-16 | 2013-04-12 | 166.358 | 752,652 | -592 | 0.01% | 125,209,566 |
| 2013-04-15 | 2013-04-11 | 166.459 | 753,244 | -987 | 0.01% | 125,384,411 |
| 2013-04-12 | 2013-04-10 | 166.054 | 754,231 | -394 | 0.01% | 125,242,862 |
| 2013-04-11 | 2013-04-09 | 164.026 | 754,625 | -12 | 0.01% | 123,778,272 |
| 2013-04-10 | 2013-04-08 | 164.736 | 754,637 | -198 | 0.01% | 124,315,754 |
| 2013-04-09 | 2013-04-05 | 164.939 | 754,835 | +198 | 0.01% | 124,501,416 |
| 2013-04-08 | 2013-04-03 | 168.183 | 754,637 | -4,933 | 0.01% | 126,916,822 |
| 2013-04-05 | 2013-04-02 | 168.284 | 759,570 | -394 | 0.01% | 127,823,469 |
| 2013-04-03 | 2013-03-28 | 166.256 | 759,964 | +6,014 | 0.01% | 126,348,932 |
| 2013-04-02 | 2013-03-27 | 167.980 | 753,950 | +21,245 | 0.01% | 126,648,416 |
| 2013-03-28 | 2013-03-26 | 168.081 | 732,705 | +789 | 0.01% | 123,153,963 |
| 2013-03-27 | 2013-03-25 | 168.994 | 731,916 | +16,572 | 0.01% | 123,689,134 |
| 2013-03-26 | 2013-03-22 | 168.487 | 715,344 | +18,975 | 0.01% | 120,525,979 |
| 2013-03-25 | 2013-03-21 | 170.514 | 696,369 | -3,551 | 0.01% | 118,740,844 |
| 2013-03-22 | 2013-03-20 | 170.413 | 699,920 | -4,132 | 0.01% | 119,275,385 |
| 2013-03-21 | 2013-03-19 | 174.105 | 704,052 | +197 | 0.01% | 122,578,674 |
| 2013-03-20 | 2013-03-18 | 173.486 | 703,855 | +16,691 | 0.01% | 122,109,049 |
| 2013-03-19 | 2013-03-15 | 177.506 | 687,164 | -6,891 | 0.01% | 121,975,914 |
| 2013-03-15 | 2013-03-13 | 173.177 | 694,055 | +1,165 | 0.01% | 120,194,253 |
| 2013-03-14 | 2013-03-12 | 174.723 | 692,890 | -971 | 0.01% | 121,063,864 |
| 2013-03-13 | 2013-03-11 | 175.754 | 693,861 | -582 | 0.01% | 121,948,762 |
| 2013-03-12 | 2013-03-08 | 175.135 | 694,443 | -5,820 | 0.01% | 121,621,545 |
| 2013-03-11 | 2013-03-07 | 172.043 | 700,263 | +1,164 | 0.01% | 120,475,309 |
| 2013-03-08 | 2013-03-06 | 173.280 | 699,099 | +2,716 | 0.01% | 121,139,821 |
| 2013-03-07 | 2013-03-05 | 172.765 | 696,383 | +4,851 | 0.01% | 120,310,272 |
| 2013-03-05 | 2013-03-01 | 175.857 | 691,532 | +681 | 0.01% | 121,610,715 |
| 2013-03-04 | 2013-02-28 | 176.991 | 690,851 | -388 | 0.01% | 122,274,310 |
| 2013-03-01 | 2013-02-27 | 173.177 | 691,239 | +582 | 0.01% | 119,706,587 |
| 2013-02-28 | 2013-02-26 | 173.486 | 690,657 | +288 | 0.01% | 119,819,380 |
| 2013-02-27 | 2013-02-25 | 175.857 | 690,369 | +3,011 | 0.01% | 121,406,193 |
| 2013-02-26 | 2013-02-22 | 175.135 | 687,358 | +194 | 0.01% | 120,380,711 |
| 2013-02-25 | 2013-02-21 | 175.445 | 687,164 | +5,820 | 0.01% | 120,559,236 |
| 2013-02-22 | 2013-02-20 | 178.331 | 681,344 | +482 | 0.01% | 121,504,699 |
| 2013-02-21 | 2013-02-19 | 178.228 | 680,862 | +1,165 | 0.01% | 121,348,559 |
| 2013-02-20 | 2013-02-18 | 179.774 | 679,697 | -1,747 | 0.01% | 122,191,886 |
| 2013-02-18 | 2013-02-14 | 180.702 | 681,444 | -3,492 | 0.01% | 123,138,149 |
| 2013-02-08 | 2013-02-06 | 178.125 | 684,936 | -3,298 | 0.01% | 122,004,055 |
| 2013-02-07 | 2013-02-05 | 176.166 | 688,234 | +1,364 | 0.01% | 121,243,571 |
| 2013-02-06 | 2013-02-04 | 181.114 | 686,870 | -194 | 0.01% | 124,401,851 |
| 2013-02-05 | 2013-02-01 | 181.423 | 687,064 | -4,851 | 0.01% | 124,649,458 |
| 2013-02-04 | 2013-01-31 | 182.042 | 691,915 | -3,492 | 0.01% | 125,957,485 |
| 2013-02-01 | 2013-01-30 | 181.526 | 695,407 | -2,322 | 0.01% | 126,234,757 |
| 2013-01-31 | 2013-01-29 | 179.877 | 697,729 | -1,746 | 0.01% | 125,505,495 |
| 2013-01-30 | 2013-01-28 | 179.980 | 699,475 | -4,462 | 0.01% | 125,891,663 |
| 2013-01-29 | 2013-01-25 | 178.331 | 703,937 | -6,985 | 0.01% | 125,533,729 |
| 2013-01-28 | 2013-01-24 | 175.754 | 710,922 | +3,880 | 0.01% | 124,947,299 |
| 2013-01-25 | 2013-01-23 | 175.135 | 707,042 | +194 | 0.01% | 123,828,076 |
| 2013-01-24 | 2013-01-22 | 175.651 | 706,848 | +18,820 | 0.01% | 124,158,414 |
| 2013-01-23 | 2013-01-21 | 175.857 | 688,028 | +4,695 | 0.01% | 120,994,512 |
| 2013-01-22 | 2013-01-18 | 175.857 | 683,333 | +20,944 | 0.01% | 120,168,864 |
| 2013-01-21 | 2013-01-17 | 175.135 | 662,389 | -582 | 0.01% | 116,007,756 |
| 2013-01-18 | 2013-01-16 | 173.486 | 662,971 | +5,459 | 0.01% | 115,016,244 |
| 2013-01-17 | 2013-01-15 | 172.868 | 657,512 | -1,099 | 0.01% | 113,662,520 |
| 2013-01-16 | 2013-01-14 | 174.517 | 658,611 | -9,555 | 0.01% | 114,938,751 |
| 2013-01-15 | 2013-01-11 | 172.868 | 668,166 | +16,880 | 0.01% | 115,504,251 |
| 2013-01-14 | 2013-01-10 | 171.424 | 651,286 | -2,329 | 0.01% | 111,646,349 |
| 2013-01-11 | 2013-01-09 | 170.394 | 653,615 | -194 | 0.01% | 111,371,841 |
| 2013-01-10 | 2013-01-08 | 170.600 | 653,809 | -776 | 0.01% | 111,539,688 |
| 2013-01-09 | 2013-01-07 | 171.218 | 654,585 | -776 | 0.01% | 112,076,927 |
| 2013-01-08 | 2013-01-04 | 169.054 | 655,361 | +24,545 | 0.01% | 110,791,126 |
| 2013-01-07 | 2013-01-03 | 171.734 | 630,816 | +17,074 | 0.01% | 108,332,367 |
| 2013-01-04 | 2013-01-02 | 171.528 | 613,742 | -1,714 | 0.01% | 105,273,655 |
| 2013-01-03 | 2012-12-31 | 167.610 | 615,456 | -42,079 | 0.01% | 103,156,853 |
| 2013-01-02 | 2012-12-27 | 168.951 | 657,535 | +2,328 | 0.01% | 111,090,869 |
| 2012-12-28 | 2012-12-24 | 168.229 | 655,207 | -1,479 | 0.01% | 110,224,774 |
| 2012-12-27 | 2012-12-20 | 168.332 | 656,686 | -31,237 | 0.01% | 110,541,277 |
| 2012-12-21 | 2012-12-19 | 165.961 | 687,923 | -23,865 | 0.01% | 114,168,485 |
| 2012-12-20 | 2012-12-18 | 165.136 | 711,788 | -7,673 | 0.01% | 117,542,171 |
| 2012-12-19 | 2012-12-17 | 165.240 | 719,461 | -194 | 0.01% | 118,883,426 |
| 2012-12-18 | 2012-12-14 | 166.477 | 719,655 | -24,834 | 0.01% | 119,805,680 |
| 2012-12-17 | 2012-12-13 | 165.446 | 744,489 | -2,730 | 0.01% | 123,172,528 |
| 2012-12-14 | 2012-12-12 | 164.827 | 747,219 | -1,164 | 0.01% | 123,162,049 |
| 2012-12-13 | 2012-12-11 | 164.312 | 748,383 | +663 | 0.01% | 122,968,186 |
| 2012-12-12 | 2012-12-10 | 163.796 | 747,720 | +1,398 | 0.01% | 122,473,866 |
| 2012-12-11 | 2012-12-07 | 163.384 | 746,322 | -21,246 | 0.01% | 121,937,151 |
| 2012-12-10 | 2012-12-06 | 164.106 | 767,568 | -9,022 | 0.01% | 125,962,264 |
| 2012-12-07 | 2012-12-05 | 164.930 | 776,590 | -15,327 | 0.01% | 128,083,242 |
| 2012-12-06 | 2012-12-04 | 162.250 | 791,917 | -777 | 0.01% | 128,488,698 |
| 2012-12-05 | 2012-12-03 | 161.322 | 792,694 | -9,992 | 0.01% | 127,879,358 |
| 2012-12-04 | 2012-11-30 | 162.353 | 802,686 | -5,788 | 0.01% | 130,318,712 |
| 2012-12-03 | 2012-11-29 | 160.085 | 808,474 | -776 | 0.01% | 129,424,962 |
| 2012-11-27 | 2012-11-23 | 159.158 | 809,250 | -970 | 0.01% | 128,798,421 |
| 2012-11-26 | 2012-11-22 | 157.818 | 810,220 | +4,135 | 0.01% | 127,867,061 |
| 2012-11-22 | 2012-11-20 | 154.725 | 806,085 | -388 | 0.01% | 124,721,713 |
| 2012-11-21 | 2012-11-19 | 153.901 | 806,473 | -776 | 0.01% | 124,116,687 |
| 2012-11-20 | 2012-11-16 | 152.457 | 807,249 | +388 | 0.01% | 123,071,140 |
| 2012-11-19 | 2012-11-15 | 152.457 | 806,861 | +388 | 0.01% | 123,011,987 |
| 2012-11-16 | 2012-11-14 | 153.591 | 806,473 | -970 | 0.01% | 123,867,290 |
| 2012-11-14 | 2012-11-12 | 153.076 | 807,443 | +388 | 0.01% | 123,600,111 |
| 2012-11-13 | 2012-11-09 | 153.385 | 807,055 | +194 | 0.01% | 123,790,295 |
| 2012-11-09 | 2012-11-07 | 158.745 | 806,861 | +388 | 0.01% | 128,085,503 |
| 2012-11-08 | 2012-11-06 | 158.127 | 806,473 | -3,104 | 0.01% | 127,525,116 |
| 2012-11-07 | 2012-11-05 | 160.292 | 809,577 | +3,977 | 0.01% | 129,768,441 |
| 2012-11-05 | 2012-11-01 | 157.921 | 805,600 | +194 | 0.01% | 127,220,986 |
| 2012-11-02 | 2012-10-31 | 157.508 | 805,406 | -3,179 | 0.01% | 126,858,260 |
| 2012-11-01 | 2012-10-30 | 156.065 | 808,585 | -1,099 | 0.01% | 126,192,077 |
| 2012-10-31 | 2012-10-29 | 157.096 | 809,684 | -1,565 | 0.01% | 127,198,227 |
| 2012-10-30 | 2012-10-26 | 156.478 | 811,249 | -52,580 | 0.01% | 126,942,334 |
| 2012-10-29 | 2012-10-25 | 157.921 | 863,829 | -5,044 | 0.01% | 136,416,555 |
| 2012-10-26 | 2012-10-24 | 156.375 | 868,873 | +4,268 | 0.01% | 135,869,637 |
| 2012-10-25 | 2012-10-22 | 159.166 | 864,605 | +388 | 0.01% | 137,615,583 |
| 2012-10-24 | 2012-10-19 | 159.270 | 864,217 | +2,881 | 0.01% | 137,643,731 |
| 2012-10-19 | 2012-10-17 | 159.270 | 861,336 | -192 | 0.01% | 137,184,874 |
| 2012-10-18 | 2012-10-16 | 156.461 | 861,528 | -1,039 | 0.01% | 134,795,587 |
| 2012-10-12 | 2012-10-10 | 153.132 | 862,567 | +384 | 0.01% | 132,086,700 |
| 2012-10-08 | 2012-10-04 | 153.652 | 862,183 | -3,076 | 0.01% | 132,476,361 |
| 2012-10-04 | 2012-09-28 | 151.780 | 865,259 | +1,747 | 0.01% | 131,328,764 |
| 2012-10-03 | 2012-09-27 | 151.780 | 863,512 | -1,731 | 0.01% | 131,063,605 |
| 2012-09-26 | 2012-09-24 | 152.820 | 865,243 | -684 | 0.01% | 132,226,448 |
| 2012-09-25 | 2012-09-21 | 154.172 | 865,927 | -4,038 | 0.01% | 133,502,047 |
| 2012-09-24 | 2012-09-20 | 152.924 | 869,965 | -1,538 | 0.01% | 133,038,566 |
| 2012-09-21 | 2012-09-19 | 153.652 | 871,503 | -769 | 0.01% | 133,908,400 |
| 2012-09-20 | 2012-09-18 | 151.676 | 872,272 | -2,631 | 0.01% | 132,302,453 |
| 2012-09-19 | 2012-09-17 | 152.820 | 874,903 | -1,922 | 0.01% | 133,702,689 |
| 2012-09-18 | 2012-09-14 | 151.260 | 876,825 | -9,651 | 0.01% | 132,628,168 |
| 2012-09-17 | 2012-09-13 | 146.994 | 886,476 | -192 | 0.01% | 130,306,951 |
| 2012-09-14 | 2012-09-12 | 146.474 | 886,668 | -3,278 | 0.01% | 129,873,974 |
| 2012-09-13 | 2012-09-11 | 145.226 | 889,946 | -2,890 | 0.01% | 129,243,144 |
| 2012-09-12 | 2012-09-10 | 144.498 | 892,836 | -384 | 0.01% | 129,012,675 |
| 2012-09-11 | 2012-09-07 | 143.353 | 893,220 | -2,884 | 0.01% | 128,046,024 |
| 2012-09-06 | 2012-09-04 | 140.232 | 896,104 | -1,153 | 0.01% | 125,662,805 |
| 2012-09-05 | 2012-09-03 | 140.544 | 897,257 | +384 | 0.01% | 126,104,517 |
| 2012-09-03 | 2012-08-30 | 140.753 | 896,873 | -10,574 | 0.01% | 126,237,152 |
| 2012-08-31 | 2012-08-29 | 141.897 | 907,447 | -622 | 0.01% | 128,763,887 |
| 2012-08-30 | 2012-08-28 | 142.313 | 908,069 | -385 | 0.01% | 129,230,013 |
| 2012-08-29 | 2012-08-27 | 141.585 | 908,454 | +385 | 0.01% | 128,623,258 |
| 2012-08-28 | 2012-08-24 | 142.105 | 908,069 | -21,532 | 0.01% | 129,041,080 |
| 2012-08-27 | 2012-08-23 | 144.290 | 929,601 | -769 | 0.01% | 134,131,717 |
| 2012-08-24 | 2012-08-22 | 143.041 | 930,370 | -962 | 0.01% | 133,081,239 |
| 2012-08-23 | 2012-08-21 | 143.873 | 931,332 | -384 | 0.01% | 133,993,936 |
| 2012-08-22 | 2012-08-20 | 143.769 | 931,716 | -769 | 0.01% | 133,952,257 |
| 2012-08-21 | 2012-08-17 | 143.769 | 932,485 | -2,307 | 0.01% | 134,062,816 |
| 2012-08-16 | 2012-08-14 | 146.068 | 934,792 | -61,905 | 0.01% | 136,543,285 |
| 2012-08-15 | 2012-08-13 | 144.282 | 996,697 | +5,533 | 0.01% | 143,805,087 |
| 2012-08-13 | 2012-08-09 | 143.756 | 991,164 | -1,713 | 0.01% | 142,485,994 |
| 2012-08-09 | 2012-08-07 | 141.549 | 992,877 | -1,332 | 0.01% | 140,541,183 |
| 2012-08-08 | 2012-08-06 | 140.919 | 994,209 | -1,142 | 0.01% | 140,102,869 |
| 2012-08-06 | 2012-08-02 | 137.977 | 995,351 | -951 | 0.01% | 137,335,098 |
| 2012-08-01 | 2012-07-30 | 137.136 | 996,302 | -4,188 | 0.01% | 136,628,743 |
| 2012-07-31 | 2012-07-27 | 134.824 | 1,000,490 | -3,616 | 0.01% | 134,890,066 |
| 2012-07-30 | 2012-07-26 | 131.356 | 1,004,106 | +4,378 | 0.01% | 131,895,547 |
| 2012-07-27 | 2012-07-25 | 130.831 | 999,728 | +190 | 0.01% | 130,795,188 |
| 2012-07-26 | 2012-07-24 | 130.410 | 999,538 | -381 | 0.01% | 130,350,185 |
| 2012-07-25 | 2012-07-23 | 132.617 | 999,919 | +8,375 | 0.01% | 132,606,476 |
| 2012-07-23 | 2012-07-19 | 140.604 | 991,544 | +1,903 | 0.01% | 139,414,731 |
| 2012-07-20 | 2012-07-18 | 139.868 | 989,641 | +761 | 0.01% | 138,419,187 |
| 2012-07-19 | 2012-07-17 | 142.810 | 988,880 | -2,093 | 0.01% | 141,222,407 |
| 2012-07-18 | 2012-07-16 | 141.024 | 990,973 | +380 | 0.01% | 139,750,991 |
| 2012-07-17 | 2012-07-13 | 139.868 | 990,593 | +49,865 | 0.01% | 138,552,342 |
| 2012-07-16 | 2012-07-12 | 141.024 | 940,728 | +4,758 | 0.01% | 132,665,240 |
| 2012-07-10 | 2012-07-06 | 143.861 | 935,970 | +571 | 0.01% | 134,649,869 |
| 2012-07-09 | 2012-07-05 | 144.912 | 935,399 | +571 | 0.01% | 135,550,688 |
| 2012-07-05 | 2012-07-03 | 146.068 | 934,828 | -20,948 | 0.01% | 136,548,543 |
| 2012-07-04 | 2012-06-29 | 144.071 | 955,776 | -23,600 | 0.01% | 137,700,062 |
| 2012-07-03 | 2012-06-28 | 143.231 | 979,376 | -9,707 | 0.01% | 140,276,807 |
| 2012-06-29 | 2012-06-27 | 143.756 | 989,083 | -1,332 | 0.01% | 142,186,837 |
| 2012-06-28 | 2012-06-26 | 143.336 | 990,415 | -380 | 0.01% | 141,962,010 |
| 2012-06-26 | 2012-06-22 | 141.760 | 990,795 | +190 | 0.01% | 140,454,713 |
| 2012-06-25 | 2012-06-21 | 143.441 | 990,605 | -952 | 0.01% | 142,093,341 |
| 2012-06-22 | 2012-06-20 | 143.861 | 991,557 | -5,900 | 0.01% | 142,646,688 |
| 2012-06-21 | 2012-06-19 | 140.604 | 997,457 | -761 | 0.01% | 140,246,120 |
| 2012-06-20 | 2012-06-18 | 141.760 | 998,218 | +11,229 | 0.01% | 141,506,994 |
| 2012-06-18 | 2012-06-14 | 137.136 | 986,989 | -2,474 | 0.01% | 135,351,597 |
| 2012-06-15 | 2012-06-13 | 137.451 | 989,463 | -1,142 | 0.01% | 136,002,804 |
| 2012-06-14 | 2012-06-12 | 135.244 | 990,605 | +381 | 0.01% | 133,973,722 |
| 2012-06-13 | 2012-06-11 | 136.295 | 990,224 | -1,713 | 0.01% | 134,962,770 |
| 2012-06-12 | 2012-06-08 | 132.407 | 991,937 | -952 | 0.01% | 131,339,450 |
| 2012-06-11 | 2012-06-07 | 132.827 | 992,889 | -1,142 | 0.01% | 131,882,853 |
| 2012-06-08 | 2012-06-06 | 130.095 | 994,031 | -1,903 | 0.01% | 129,318,641 |
| 2012-06-07 | 2012-06-05 | 126.838 | 995,934 | -190 | 0.01% | 126,321,824 |
| 2012-06-06 | 2012-06-04 | 126.417 | 996,124 | +380 | 0.01% | 125,927,213 |
| 2012-06-05 | 2012-06-01 | 127.888 | 995,744 | -809 | 0.01% | 127,344,102 |
| 2012-06-04 | 2012-05-31 | 128.729 | 996,553 | +13,894 | 0.01% | 128,285,346 |
| 2012-06-01 | 2012-05-30 | 128.729 | 982,659 | +3,426 | 0.01% | 126,496,784 |
| 2012-05-31 | 2012-05-29 | 132.407 | 979,233 | +3,045 | 0.01% | 129,657,351 |
| 2012-05-30 | 2012-05-28 | 131.987 | 976,188 | -1,332 | 0.01% | 128,843,841 |
| 2012-05-29 | 2012-05-25 | 131.777 | 977,520 | -2,284 | 0.01% | 128,814,202 |
| 2012-05-28 | 2012-05-24 | 130.621 | 979,804 | -2,094 | 0.01% | 127,982,590 |
| 2012-05-25 | 2012-05-23 | 131.882 | 981,898 | +1,523 | 0.01% | 129,494,303 |
| 2012-05-24 | 2012-05-22 | 133.458 | 980,375 | +190 | 0.01% | 130,838,787 |
| 2012-05-23 | 2012-05-21 | 132.617 | 980,185 | +2,094 | 0.01% | 129,989,408 |
| 2012-05-22 | 2012-05-18 | 133.983 | 978,091 | +3,806 | 0.01% | 131,047,882 |
| 2012-05-21 | 2012-05-17 | 138.292 | 974,285 | +381 | 0.01% | 134,735,632 |
| 2012-05-18 | 2012-05-16 | 139.658 | 973,904 | +3,045 | 0.01% | 136,013,398 |
| 2012-05-17 | 2012-05-15 | 146.080 | 970,859 | +380 | 0.01% | 141,822,779 |
| 2012-05-16 | 2012-05-14 | 143.744 | 970,479 | +11,735 | 0.01% | 139,500,641 |
| 2012-05-15 | 2012-05-11 | 145.230 | 958,744 | +5,652 | 0.01% | 139,238,762 |
| 2012-05-14 | 2012-05-10 | 146.610 | 953,092 | +377 | 0.01% | 139,733,294 |
| 2012-05-11 | 2012-05-09 | 147.566 | 952,715 | -2,826 | 0.01% | 140,588,306 |
| 2012-05-10 | 2012-05-08 | 146.610 | 955,541 | +942 | 0.01% | 140,092,343 |
| 2012-05-09 | 2012-05-07 | 145.867 | 954,599 | +1,319 | 0.01% | 139,244,838 |
| 2012-05-08 | 2012-05-04 | 150.114 | 953,280 | +376 | 0.01% | 143,100,545 |
| 2012-05-07 | 2012-05-03 | 151.919 | 952,904 | -565 | 0.01% | 144,763,868 |
| 2012-05-04 | 2012-05-02 | 151.388 | 953,469 | -11,868 | 0.01% | 144,343,589 |
| 2012-05-03 | 2012-04-30 | 150.114 | 965,337 | -8,855 | 0.01% | 144,910,467 |
| 2012-05-02 | 2012-04-27 | 147.460 | 974,192 | +2,047 | 0.01% | 143,654,158 |
| 2012-04-30 | 2012-04-26 | 148.203 | 972,145 | -1,319 | 0.01% | 144,074,745 |
| 2012-04-27 | 2012-04-25 | 146.610 | 973,464 | -565 | 0.01% | 142,720,043 |
| 2012-04-26 | 2012-04-24 | 145.655 | 974,029 | -3,391 | 0.01% | 141,872,230 |
| 2012-04-25 | 2012-04-23 | 144.806 | 977,420 | -3,196 | 0.01% | 141,536,023 |
| 2012-04-24 | 2012-04-20 | 147.460 | 980,616 | +942 | 0.01% | 144,601,439 |
| 2012-04-23 | 2012-04-19 | 146.929 | 979,674 | -565 | 0.01% | 143,942,509 |
| 2012-04-20 | 2012-04-18 | 145.124 | 980,239 | -377 | 0.01% | 142,256,424 |
| 2012-04-19 | 2012-04-17 | 142.470 | 980,616 | -4,678 | 0.01% | 139,708,518 |
| 2012-04-18 | 2012-04-16 | 142.152 | 985,294 | +241 | 0.01% | 140,061,190 |
| 2012-04-16 | 2012-04-12 | 141.196 | 985,053 | +941 | 0.01% | 139,085,749 |
| 2012-04-13 | 2012-04-11 | 140.878 | 984,112 | -7,158 | 0.01% | 138,639,456 |
| 2012-04-12 | 2012-04-10 | 143.426 | 991,270 | +3,014 | 0.01% | 142,173,517 |
| 2012-04-05 | 2012-04-02 | 145.867 | 988,256 | -377 | 0.01% | 144,154,295 |
| 2012-04-03 | 2012-03-30 | 145.443 | 988,633 | +317 | 0.01% | 143,789,464 |
| 2012-04-02 | 2012-03-29 | 147.035 | 988,316 | -838 | 0.01% | 145,317,191 |
| 2012-03-30 | 2012-03-28 | 148.946 | 989,154 | -2,260 | 0.01% | 147,330,607 |
| 2012-03-29 | 2012-03-27 | 149.477 | 991,414 | -7,724 | 0.01% | 148,193,480 |
| 2012-03-28 | 2012-03-26 | 146.186 | 999,138 | +376 | 0.01% | 146,059,837 |
| 2012-03-27 | 2012-03-23 | 146.717 | 998,762 | -1,389 | 0.01% | 146,535,027 |
| 2012-03-23 | 2012-03-21 | 148.628 | 1,000,151 | -188 | 0.01% | 148,650,031 |
| 2012-03-22 | 2012-03-20 | 148.628 | 1,000,339 | -3,203 | 0.01% | 148,677,973 |
| 2012-03-21 | 2012-03-19 | 150.326 | 1,003,542 | -15,071 | 0.01% | 150,858,645 |
| 2012-03-20 | 2012-03-16 | 148.734 | 1,018,613 | -2,261 | 0.01% | 151,502,132 |
| 2012-03-19 | 2012-03-15 | 149.158 | 1,020,874 | -5,840 | 0.01% | 152,271,934 |
| 2012-03-16 | 2012-03-14 | 147.141 | 1,026,714 | +44,460 | 0.01% | 151,072,045 |
| 2012-03-15 | 2012-03-13 | 148.424 | 982,254 | +942 | 0.01% | 145,789,666 |
| 2012-03-14 | 2012-03-12 | 146.374 | 981,312 | +17,351 | 0.01% | 143,638,697 |
| 2012-03-12 | 2012-03-08 | 146.051 | 963,961 | +5,934 | 0.01% | 140,787,024 |
| 2012-03-09 | 2012-03-07 | 146.158 | 958,027 | +7,046 | 0.01% | 140,023,699 |
| 2012-03-08 | 2012-03-06 | 148.424 | 950,981 | -4,821 | 0.01% | 141,148,015 |
| 2012-03-07 | 2012-03-05 | 149.502 | 955,802 | +3,152 | 0.01% | 142,894,550 |
| 2012-03-06 | 2012-03-02 | 151.660 | 952,650 | +487 | 0.01% | 144,478,490 |
| 2012-03-05 | 2012-03-01 | 149.287 | 952,163 | +5,006 | 0.01% | 142,145,100 |
| 2012-03-02 | 2012-02-29 | 151.012 | 947,157 | +556 | 0.01% | 143,032,428 |
| 2012-03-01 | 2012-02-28 | 149.179 | 946,601 | +1,669 | 0.01% | 141,212,662 |
| 2012-02-29 | 2012-02-27 | 150.149 | 944,932 | +186 | 0.01% | 141,881,017 |
| 2012-02-28 | 2012-02-24 | 151.983 | 944,746 | -557 | 0.01% | 143,585,490 |
| 2012-02-27 | 2012-02-23 | 151.336 | 945,303 | +742 | 0.01% | 143,058,349 |
| 2012-02-24 | 2012-02-22 | 153.709 | 944,561 | -371 | 0.01% | 145,187,549 |
| 2012-02-23 | 2012-02-21 | 154.680 | 944,932 | -664 | 0.01% | 146,161,910 |
| 2012-02-22 | 2012-02-20 | 152.738 | 945,596 | -556 | 0.01% | 144,428,659 |
| 2012-02-21 | 2012-02-17 | 152.091 | 946,152 | -5,377 | 0.01% | 143,901,236 |
| 2012-02-20 | 2012-02-16 | 149.610 | 951,529 | -2,217 | 0.01% | 142,358,365 |
| 2012-02-17 | 2012-02-15 | 150.581 | 953,746 | -371 | 0.01% | 143,615,941 |
| 2012-02-15 | 2012-02-13 | 148.531 | 954,117 | +541 | 0.01% | 141,716,388 |
| 2012-02-14 | 2012-02-10 | 149.071 | 953,576 | -1,113 | 0.01% | 142,150,325 |
| 2012-02-13 | 2012-02-09 | 149.610 | 954,689 | -742 | 0.01% | 142,831,133 |
| 2012-02-10 | 2012-02-08 | 150.257 | 955,431 | -3,337 | 0.01% | 143,560,494 |
| 2012-02-09 | 2012-02-07 | 147.561 | 958,768 | -1,483 | 0.01% | 141,476,442 |
| 2012-02-08 | 2012-02-06 | 146.482 | 960,251 | -1,484 | 0.01% | 140,659,490 |
| 2012-02-07 | 2012-02-03 | 144.217 | 961,735 | -32,447 | 0.01% | 138,698,361 |
| 2012-02-06 | 2012-02-02 | 144.433 | 994,182 | -2,040 | 0.01% | 143,592,241 |
| 2012-02-02 | 2012-01-31 | 140.442 | 996,222 | -371 | 0.01% | 139,910,920 |
| 2012-02-01 | 2012-01-30 | 140.226 | 996,593 | -556 | 0.01% | 139,748,027 |
| 2012-01-31 | 2012-01-27 | 141.628 | 997,149 | -63,968 | 0.01% | 141,224,253 |
| 2012-01-30 | 2012-01-26 | 140.334 | 1,061,117 | -2,967 | 0.01% | 148,910,413 |
| 2012-01-27 | 2012-01-20 | 139.255 | 1,064,084 | -33,560 | 0.01% | 148,178,999 |
| 2012-01-26 | 2012-01-19 | 134.293 | 1,097,644 | -185 | 0.01% | 147,406,067 |
| 2012-01-20 | 2012-01-18 | 133.754 | 1,097,829 | -3,894 | 0.01% | 146,838,820 |
| 2012-01-19 | 2012-01-17 | 132.891 | 1,101,723 | -927 | 0.01% | 146,408,949 |
| 2012-01-18 | 2012-01-16 | 128.684 | 1,102,650 | +2,299 | 0.01% | 141,893,541 |
| 2012-01-16 | 2012-01-12 | 128.792 | 1,100,351 | +8,236 | 0.01% | 141,716,386 |
| 2012-01-13 | 2012-01-11 | 130.410 | 1,092,115 | -371 | 0.01% | 142,422,687 |
| 2012-01-12 | 2012-01-10 | 129.116 | 1,092,486 | -1,298 | 0.01% | 141,056,964 |
| 2012-01-11 | 2012-01-09 | 129.979 | 1,093,784 | -1,298 | 0.01% | 142,168,412 |
| 2012-01-10 | 2012-01-06 | 128.361 | 1,095,082 | -927 | 0.01% | 140,565,293 |
| 2012-01-06 | 2012-01-04 | 130.410 | 1,096,009 | -1,127 | 0.01% | 142,930,503 |
| 2012-01-05 | 2012-01-03 | 130.626 | 1,097,136 | -556 | 0.01% | 143,314,162 |
| 2012-01-04 | 2011-12-30 | 127.282 | 1,097,692 | -186 | 0.01% | 139,716,278 |
| 2012-01-03 | 2011-12-29 | 125.987 | 1,097,878 | -556 | 0.01% | 138,318,868 |
| 2011-12-30 | 2011-12-28 | 127.713 | 1,098,434 | +1,298 | 0.01% | 140,284,656 |
| 2011-12-29 | 2011-12-23 | 129.008 | 1,097,136 | -1,112 | 0.01% | 141,539,008 |
| 2011-12-23 | 2011-12-21 | 127.605 | 1,098,248 | -557 | 0.01% | 140,142,437 |
| 2011-12-21 | 2011-12-19 | 124.369 | 1,098,805 | +186 | 0.01% | 136,657,803 |
| 2011-12-20 | 2011-12-16 | 126.958 | 1,098,619 | -371 | 0.01% | 139,478,757 |
| 2011-12-19 | 2011-12-15 | 124.909 | 1,098,990 | +371 | 0.01% | 137,273,530 |
| 2011-12-16 | 2011-12-14 | 126.635 | 1,098,619 | +1,298 | 0.01% | 139,123,246 |
| 2011-12-15 | 2011-12-13 | 128.900 | 1,097,321 | +2,039 | 0.01% | 141,444,510 |
| 2011-12-14 | 2011-12-12 | 129.655 | 1,095,282 | -1,298 | 0.01% | 142,008,689 |
| 2011-12-13 | 2011-12-09 | 129.547 | 1,096,580 | +2,967 | 0.01% | 142,058,698 |
| 2011-12-09 | 2011-12-07 | 135.695 | 1,093,613 | -3,708 | 0.01% | 148,398,259 |
| 2011-12-08 | 2011-12-06 | 133.107 | 1,097,321 | -186 | 0.01% | 146,060,691 |
| 2011-12-07 | 2011-12-05 | 134.509 | 1,097,507 | -1,483 | 0.01% | 147,624,437 |
| 2011-12-06 | 2011-12-02 | 132.891 | 1,098,990 | -556 | 0.01% | 146,045,759 |
| 2011-12-05 | 2011-12-01 | 130.841 | 1,099,546 | -5,007 | 0.01% | 143,866,177 |
| 2011-12-02 | 2011-11-30 | 123.938 | 1,104,553 | +742 | 0.01% | 136,896,104 |
| 2011-12-01 | 2011-11-29 | 126.527 | 1,103,811 | -185 | 0.01% | 139,661,670 |
| 2011-11-29 | 2011-11-25 | 121.026 | 1,103,996 | +3,337 | 0.01% | 133,611,813 |
| 2011-11-28 | 2011-11-24 | 123.075 | 1,100,659 | +1,298 | 0.01% | 135,463,700 |
| 2011-11-25 | 2011-11-23 | 123.075 | 1,099,361 | -371 | 0.01% | 135,303,949 |
| 2011-11-24 | 2011-11-22 | 127.298 | 1,099,732 | +3,152 | 0.01% | 139,993,320 |
| 2011-11-23 | 2011-11-21 | 128.280 | 1,096,580 | +14,977 | 0.01% | 140,669,547 |
| 2011-11-22 | 2011-11-18 | 129.372 | 1,081,603 | +2,015 | 0.01% | 139,929,130 |
| 2011-11-21 | 2011-11-17 | 131.555 | 1,079,588 | +367 | 0.01% | 142,025,719 |
| 2011-11-18 | 2011-11-16 | 132.647 | 1,079,221 | +2,747 | 0.01% | 143,155,674 |
| 2011-11-17 | 2011-11-15 | 135.486 | 1,076,474 | +5,490 | 0.01% | 145,846,908 |
| 2011-11-16 | 2011-11-14 | 138.106 | 1,070,984 | -1,649 | 0.01% | 147,909,275 |
| 2011-11-15 | 2011-11-11 | 135.049 | 1,072,633 | +2,015 | 0.01% | 144,858,090 |
| 2011-11-14 | 2011-11-10 | 134.722 | 1,070,618 | +9,526 | 0.01% | 144,235,313 |
| 2011-11-10 | 2011-11-08 | 146.185 | 1,061,092 | +1,504 | 0.01% | 155,115,615 |
| 2011-11-09 | 2011-11-07 | 146.076 | 1,059,588 | +3,481 | 0.01% | 154,780,073 |
| 2011-11-08 | 2011-11-04 | 147.604 | 1,056,107 | -916 | 0.01% | 155,885,785 |
| 2011-11-07 | 2011-11-03 | 143.019 | 1,057,023 | +3,114 | 0.01% | 151,174,184 |
| 2011-11-03 | 2011-11-01 | 146.731 | 1,053,909 | -4,030 | 0.01% | 154,640,870 |
| 2011-11-02 | 2011-10-31 | 152.626 | 1,057,939 | -183 | 0.01% | 161,469,202 |
| 2011-11-01 | 2011-10-28 | 153.063 | 1,058,122 | -8,795 | 0.01% | 161,959,213 |
| 2011-10-31 | 2011-10-27 | 146.949 | 1,066,917 | -3,847 | 0.01% | 156,782,504 |
| 2011-10-28 | 2011-10-26 | 143.565 | 1,070,764 | -1,099 | 0.01% | 153,723,908 |
| 2011-10-27 | 2011-10-25 | 142.800 | 1,071,863 | -3,664 | 0.01% | 153,062,543 |
| 2011-10-26 | 2011-10-24 | 142.036 | 1,075,527 | -43,233 | 0.01% | 152,763,822 |
| 2011-10-24 | 2011-10-20 | 137.451 | 1,118,760 | +3,663 | 0.01% | 153,774,584 |
| 2011-10-21 | 2011-10-19 | 139.525 | 1,115,097 | +283 | 0.01% | 155,584,168 |
| 2011-10-20 | 2011-10-18 | 137.233 | 1,114,814 | +184 | 0.01% | 152,988,784 |
| 2011-10-19 | 2011-10-17 | 141.818 | 1,114,630 | -2,015 | 0.01% | 158,074,487 |
| 2011-10-18 | 2011-10-14 | 139.089 | 1,116,645 | -6,962 | 0.01% | 155,312,516 |
| 2011-10-17 | 2011-10-13 | 141.163 | 1,123,607 | -4,763 | 0.01% | 158,611,569 |
| 2011-10-14 | 2011-10-12 | 136.687 | 1,128,370 | -549 | 0.01% | 154,233,162 |
| 2011-10-13 | 2011-10-11 | 136.905 | 1,128,919 | +33,707 | 0.01% | 154,554,701 |
| 2011-10-12 | 2011-10-10 | 134.503 | 1,095,212 | -549 | 0.01% | 147,309,516 |
| 2011-10-11 | 2011-10-07 | 134.503 | 1,095,761 | -4,580 | 0.01% | 147,383,358 |
| 2011-10-07 | 2011-10-04 | 123.695 | 1,100,341 | -916 | 0.01% | 136,106,575 |
| 2011-10-06 | 2011-10-03 | 127.407 | 1,101,257 | +3,844 | 0.01% | 140,307,679 |
| 2011-10-04 | 2011-09-30 | 132.975 | 1,097,413 | +366 | 0.01% | 145,928,222 |
| 2011-10-03 | 2011-09-28 | 135.486 | 1,097,047 | -1,465 | 0.01% | 148,634,257 |
| 2011-09-30 | 2011-09-27 | 134.722 | 1,098,512 | -7,877 | 0.01% | 147,993,236 |
| 2011-09-28 | 2011-09-26 | 130.027 | 1,106,389 | -733 | 0.01% | 143,860,482 |
| 2011-09-27 | 2011-09-23 | 129.918 | 1,107,122 | +2,748 | 0.01% | 143,834,922 |
| 2011-09-26 | 2011-09-22 | 132.429 | 1,104,374 | +8,976 | 0.01% | 146,251,011 |
| 2011-09-23 | 2011-09-21 | 137.342 | 1,095,398 | +550 | 0.01% | 150,443,866 |
| 2011-09-22 | 2011-09-20 | 138.652 | 1,094,848 | -183 | 0.01% | 151,802,684 |
| 2011-09-21 | 2011-09-19 | 137.342 | 1,095,031 | -916 | 0.01% | 150,393,462 |
| 2011-09-20 | 2011-09-16 | 141.054 | 1,095,947 | -2,748 | 0.01% | 154,587,355 |
| 2011-09-16 | 2011-09-14 | 134.831 | 1,098,695 | -917 | 0.01% | 148,137,840 |
| 2011-09-15 | 2011-09-12 | 133.957 | 1,099,612 | +5,313 | 0.01% | 147,301,081 |
| 2011-09-14 | 2011-09-09 | 141.818 | 1,094,299 | -733 | 0.01% | 155,191,187 |
| 2011-09-12 | 2011-09-08 | 141.163 | 1,095,032 | -4,213 | 0.01% | 154,577,841 |
| 2011-09-09 | 2011-09-07 | 141.054 | 1,099,245 | +192 | 0.01% | 155,052,550 |
| 2011-09-08 | 2011-09-06 | 139.962 | 1,099,053 | +7,694 | 0.01% | 153,825,580 |
| 2011-09-07 | 2011-09-05 | 142.582 | 1,091,359 | +10,442 | 0.01% | 155,608,284 |
| 2011-09-06 | 2011-09-02 | 146.622 | 1,080,917 | -2,381 | 0.01% | 158,485,765 |
| 2011-09-05 | 2011-09-01 | 147.167 | 1,083,298 | +732 | 0.01% | 159,426,215 |
| 2011-09-02 | 2011-08-31 | 146.840 | 1,082,566 | -366 | 0.01% | 158,963,922 |
| 2011-09-01 | 2011-08-30 | 145.093 | 1,082,932 | -13,739 | 0.01% | 157,126,005 |
| 2011-08-31 | 2011-08-29 | 143.019 | 1,096,671 | -4,214 | 0.01% | 156,844,595 |
| 2011-08-30 | 2011-08-26 | 142.036 | 1,100,885 | +183 | 0.01% | 156,365,577 |
| 2011-08-29 | 2011-08-25 | 143.892 | 1,100,702 | +916 | 0.01% | 158,382,454 |
| 2011-08-26 | 2011-08-24 | 142.691 | 1,099,786 | +8,977 | 0.01% | 156,929,892 |
| 2011-08-25 | 2011-08-23 | 146.622 | 1,090,809 | -367 | 0.01% | 159,936,146 |
| 2011-08-24 | 2011-08-22 | 145.202 | 1,091,176 | -36,089 | 0.01% | 158,441,282 |
| 2011-08-23 | 2011-08-19 | 142.364 | 1,127,265 | +16,121 | 0.01% | 160,481,700 |
| 2011-08-19 | 2011-08-17 | 151.644 | 1,111,144 | -1,648 | 0.01% | 168,497,900 |
| 2011-08-18 | 2011-08-16 | 152.427 | 1,112,792 | -5,878 | 0.01% | 169,619,651 |
| 2011-08-17 | 2011-08-15 | 153.971 | 1,118,670 | +16,980 | 0.01% | 172,242,982 |
| 2011-08-16 | 2011-08-12 | 148.126 | 1,101,690 | -1,994 | 0.01% | 163,188,499 |
| 2011-08-15 | 2011-08-11 | 147.795 | 1,103,684 | +8,572 | 0.01% | 163,118,670 |
| 2011-08-12 | 2011-08-10 | 152.207 | 1,095,112 | -1,118 | 0.01% | 166,683,170 |
| 2011-08-11 | 2011-08-09 | 146.471 | 1,096,230 | +62,197 | 0.01% | 160,566,110 |
| 2011-08-10 | 2011-08-08 | 157.942 | 1,034,033 | +3,990 | 0.01% | 163,317,056 |
| 2011-08-09 | 2011-08-05 | 160.368 | 1,030,043 | +15,079 | 0.01% | 165,186,248 |
| 2011-08-08 | 2011-08-04 | 167.979 | 1,014,964 | +363 | 0.01% | 170,492,260 |
| 2011-08-05 | 2011-08-03 | 169.854 | 1,014,601 | +2,357 | 0.01% | 172,333,669 |
| 2011-08-04 | 2011-08-02 | 171.839 | 1,012,244 | +1,451 | 0.01% | 173,942,934 |
| 2011-08-03 | 2011-08-01 | 169.743 | 1,010,793 | +362 | 0.01% | 171,575,381 |
| 2011-08-02 | 2011-07-29 | 168.861 | 1,010,431 | +363 | 0.01% | 170,622,374 |
| 2011-08-01 | 2011-07-28 | 170.626 | 1,010,068 | +544 | 0.01% | 172,343,557 |
| 2011-07-29 | 2011-07-27 | 170.736 | 1,009,524 | +181 | 0.01% | 172,362,082 |
| 2011-07-28 | 2011-07-26 | 171.949 | 1,009,343 | -1,994 | 0.01% | 173,555,754 |
| 2011-07-27 | 2011-07-25 | 170.957 | 1,011,337 | +181 | 0.01% | 172,894,716 |
| 2011-07-26 | 2011-07-22 | 172.060 | 1,011,156 | -5,077 | 0.01% | 173,979,023 |
| 2011-07-25 | 2011-07-21 | 167.427 | 1,016,233 | -3,627 | 0.01% | 170,145,000 |
| 2011-07-22 | 2011-07-20 | 165.883 | 1,019,860 | +2,901 | 0.01% | 169,177,468 |
| 2011-07-21 | 2011-07-19 | 165.993 | 1,016,959 | +544 | 0.01% | 168,808,407 |
| 2011-07-20 | 2011-07-18 | 165.552 | 1,016,415 | +1,995 | 0.01% | 168,269,686 |
| 2011-07-19 | 2011-07-15 | 166.765 | 1,014,420 | -2,251 | 0.01% | 169,170,145 |
| 2011-07-18 | 2011-07-14 | 166.545 | 1,016,671 | +181 | 0.01% | 169,321,267 |
| 2011-07-15 | 2011-07-13 | 166.435 | 1,016,490 | +3,133 | 0.01% | 169,179,009 |
| 2011-07-14 | 2011-07-12 | 164.890 | 1,013,357 | +10,517 | 0.01% | 167,092,821 |
| 2011-07-13 | 2011-07-11 | 169.964 | 1,002,840 | +3,627 | 0.01% | 170,446,628 |
| 2011-07-12 | 2011-07-08 | 172.611 | 999,213 | -363 | 0.01% | 172,475,155 |
| 2011-07-11 | 2011-07-07 | 172.060 | 999,576 | -363 | 0.01% | 171,986,574 |
| 2011-07-07 | 2011-07-05 | 172.611 | 999,939 | -1,088 | 0.01% | 172,600,471 |
| 2011-07-06 | 2011-07-04 | 172.721 | 1,001,027 | -1,094 | 0.01% | 172,898,679 |
| 2011-07-05 | 2011-06-30 | 169.964 | 1,002,121 | +3,082 | 0.01% | 170,324,424 |
| 2011-07-04 | 2011-06-29 | 167.537 | 999,039 | -4,170 | 0.01% | 167,376,446 |
| 2011-06-30 | 2011-06-28 | 166.545 | 1,003,209 | +1,813 | 0.01% | 167,079,241 |
| 2011-06-29 | 2011-06-27 | 165.883 | 1,001,396 | +6,163 | 0.01% | 166,114,604 |
| 2011-06-28 | 2011-06-24 | 168.420 | 995,233 | +2,176 | 0.01% | 167,616,949 |
| 2011-06-27 | 2011-06-23 | 167.427 | 993,057 | +1,784 | 0.01% | 166,264,708 |
| 2011-06-23 | 2011-06-21 | 169.302 | 991,273 | +544 | 0.01% | 167,824,663 |
| 2011-06-22 | 2011-06-20 | 166.545 | 990,729 | +3,083 | 0.01% | 165,000,762 |
| 2011-06-21 | 2011-06-17 | 167.758 | 987,646 | +3,264 | 0.01% | 165,685,556 |
| 2011-06-20 | 2011-06-16 | 169.523 | 984,382 | +5,803 | 0.01% | 166,875,146 |
| 2011-06-17 | 2011-06-15 | 172.170 | 978,579 | +6,709 | 0.01% | 168,481,772 |
| 2011-06-16 | 2011-06-14 | 174.376 | 971,870 | +1,269 | 0.01% | 169,470,524 |
| 2011-06-15 | 2011-06-13 | 173.824 | 970,601 | +1,642 | 0.01% | 168,713,981 |
| 2011-06-14 | 2011-06-10 | 173.714 | 968,959 | +2,901 | 0.01% | 168,321,691 |
| 2011-06-13 | 2011-06-09 | 174.927 | 966,058 | +2,176 | 0.01% | 168,989,807 |
| 2011-06-10 | 2011-06-08 | 175.148 | 963,882 | +3,083 | 0.01% | 168,821,788 |
| 2011-06-08 | 2011-06-03 | 177.354 | 960,799 | -1,451 | 0.01% | 170,401,225 |
| 2011-06-07 | 2011-06-02 | 176.471 | 962,250 | +3,627 | 0.01% | 169,809,518 |
| 2011-06-03 | 2011-06-01 | 179.780 | 958,623 | -726 | 0.01% | 172,341,384 |
| 2011-06-02 | 2011-05-31 | 180.883 | 959,349 | -1,088 | 0.01% | 173,530,014 |
| 2011-06-01 | 2011-05-30 | 177.905 | 960,437 | -362 | 0.01% | 170,866,678 |
| 2011-05-31 | 2011-05-27 | 177.905 | 960,799 | -907 | 0.01% | 170,931,080 |
| 2011-05-30 | 2011-05-26 | 176.802 | 961,706 | +1,995 | 0.01% | 170,031,730 |
| 2011-05-26 | 2011-05-24 | 174.486 | 959,711 | +5,258 | 0.01% | 167,456,141 |
| 2011-05-25 | 2011-05-23 | 175.258 | 954,453 | +7,072 | 0.01% | 167,275,590 |
| 2011-05-24 | 2011-05-20 | 178.677 | 947,381 | +182 | 0.01% | 169,275,386 |
| 2011-05-23 | 2011-05-19 | 177.685 | 947,199 | -544 | 0.01% | 168,302,628 |
| 2011-05-20 | 2011-05-18 | 178.236 | 947,743 | +2,638 | 0.01% | 168,921,943 |
| 2011-05-19 | 2011-05-17 | 180.788 | 945,105 | +5,078 | 0.01% | 170,863,775 |
| 2011-05-18 | 2011-05-16 | 182.012 | 940,027 | +10,445 | 0.01% | 171,096,135 |
| 2011-05-17 | 2011-05-13 | 184.793 | 929,582 | +1,978 | 0.01% | 171,780,519 |
| 2011-05-16 | 2011-05-12 | 182.012 | 927,604 | +3,595 | 0.01% | 168,835,001 |
| 2011-05-13 | 2011-05-11 | 184.348 | 924,009 | +2,337 | 0.01% | 170,339,466 |
| 2011-05-12 | 2011-05-09 | 186.907 | 921,672 | -6,651 | 0.01% | 172,267,062 |
| 2011-05-11 | 2011-05-06 | 184.015 | 928,323 | +6,831 | 0.01% | 170,824,905 |
| 2011-05-09 | 2011-05-05 | 186.573 | 921,492 | -3,955 | 0.01% | 171,925,859 |
| 2011-05-06 | 2011-05-04 | 186.796 | 925,447 | -1,258 | 0.01% | 172,869,677 |
| 2011-05-05 | 2011-05-03 | 187.686 | 926,705 | +3,403 | 0.01% | 173,929,465 |
| 2011-05-04 | 2011-04-29 | 187.463 | 923,302 | -180 | 0.01% | 173,085,327 |
| 2011-05-03 | 2011-04-28 | 187.908 | 923,482 | -8,989 | 0.01% | 173,530,036 |
| 2011-04-29 | 2011-04-27 | 186.462 | 932,471 | +2,337 | 0.01% | 173,870,507 |
| 2011-04-27 | 2011-04-21 | 187.018 | 930,134 | -6,831 | 0.01% | 173,952,152 |
| 2011-04-26 | 2011-04-20 | 184.460 | 936,965 | +3,416 | 0.01% | 172,832,124 |
| 2011-04-21 | 2011-04-19 | 181.567 | 933,549 | -180 | 0.01% | 169,501,617 |
| 2011-04-20 | 2011-04-18 | 183.124 | 933,729 | +1,798 | 0.01% | 170,988,637 |
| 2011-04-19 | 2011-04-15 | 184.905 | 931,931 | -2,337 | 0.01% | 172,318,280 |
| 2011-04-18 | 2011-04-14 | 186.128 | 934,268 | -180 | 0.01% | 173,893,756 |
| 2011-04-14 | 2011-04-12 | 186.240 | 934,448 | +1,977 | 0.01% | 174,031,220 |
| 2011-04-13 | 2011-04-11 | 187.797 | 932,471 | -359 | 0.01% | 175,115,403 |
| 2011-04-12 | 2011-04-08 | 189.466 | 932,830 | -9,618 | 0.01% | 176,739,542 |
| 2011-04-11 | 2011-04-07 | 187.575 | 942,448 | -1,618 | 0.01% | 176,779,353 |
| 2011-04-08 | 2011-04-06 | 184.793 | 944,066 | +1,079 | 0.01% | 174,457,065 |
| 2011-04-07 | 2011-04-04 | 182.902 | 942,987 | -719 | 0.01% | 172,474,181 |
| 2011-04-06 | 2011-04-01 | 181.344 | 943,706 | +24,448 | 0.01% | 171,135,809 |
| 2011-04-01 | 2011-03-30 | 182.457 | 919,258 | -359 | 0.01% | 167,725,015 |
| 2011-03-31 | 2011-03-29 | 181.344 | 919,617 | +180 | 0.01% | 166,767,404 |
| 2011-03-29 | 2011-03-25 | 182.902 | 919,437 | +33,437 | 0.01% | 168,166,839 |
| 2011-03-28 | 2011-03-24 | 178.452 | 886,000 | +3,056 | 0.01% | 158,108,296 |
| 2011-03-25 | 2011-03-23 | 178.341 | 882,944 | +3,595 | 0.01% | 157,464,716 |
| 2011-03-24 | 2011-03-22 | 179.453 | 879,349 | +37,751 | 0.01% | 157,801,895 |
| 2011-03-23 | 2011-03-21 | 178.897 | 841,598 | +19,955 | 0.01% | 150,559,204 |
| 2011-03-22 | 2011-03-18 | 176.783 | 821,643 | +2,157 | 0.01% | 145,252,504 |
| 2011-03-21 | 2011-03-17 | 175.670 | 819,486 | +8,988 | 0.01% | 143,959,471 |
| 2011-03-18 | 2011-03-16 | 178.786 | 810,498 | +6,951 | 0.01% | 144,905,342 |
| 2011-03-17 | 2011-03-15 | 182.442 | 803,547 | +16,719 | 0.01% | 146,600,913 |
| 2011-03-16 | 2011-03-14 | 186.832 | 786,828 | +9,941 | 0.01% | 147,004,378 |
| 2011-03-15 | 2011-03-11 | 186.494 | 776,887 | +8,530 | 0.01% | 144,884,771 |
| 2011-03-14 | 2011-03-10 | 188.407 | 768,357 | +4,264 | 0.01% | 144,764,102 |
| 2011-03-11 | 2011-03-09 | 190.996 | 764,093 | +356 | 0.01% | 145,938,689 |
| 2011-03-10 | 2011-03-08 | 191.334 | 763,737 | +355 | 0.01% | 146,128,568 |
| 2011-03-09 | 2011-03-07 | 187.057 | 763,382 | +9,874 | 0.01% | 142,795,759 |
| 2011-03-08 | 2011-03-04 | 188.858 | 753,508 | +533 | 0.01% | 142,305,669 |
| 2011-03-07 | 2011-03-03 | 189.533 | 752,975 | +4,443 | 0.01% | 142,713,488 |
| 2011-03-04 | 2011-03-02 | 188.858 | 748,532 | +5,681 | 0.01% | 141,365,913 |
| 2011-03-03 | 2011-03-01 | 193.022 | 742,851 | +47,268 | 0.01% | 143,386,483 |
| 2011-03-02 | 2011-02-28 | 203.489 | 695,583 | -1,777 | 0.01% | 141,543,445 |
| 2011-03-01 | 2011-02-25 | 200.450 | 697,360 | +2,308 | 0.01% | 139,785,888 |
| 2011-02-28 | 2011-02-24 | 196.173 | 695,052 | +533 | 0.01% | 136,350,602 |
| 2011-02-25 | 2011-02-23 | 200.450 | 694,519 | +356 | 0.01% | 139,216,409 |
| 2011-02-24 | 2011-02-22 | 198.649 | 694,163 | +533 | 0.01% | 137,895,009 |
| 2011-02-22 | 2011-02-18 | 206.528 | 693,630 | -4,265 | 0.01% | 143,253,853 |
| 2011-02-21 | 2011-02-17 | 204.277 | 697,895 | -5,864 | 0.01% | 142,563,744 |
| 2011-02-18 | 2011-02-16 | 200.112 | 703,759 | -178 | 0.01% | 140,830,945 |
| 2011-02-17 | 2011-02-15 | 196.961 | 703,937 | +356 | 0.01% | 138,648,194 |
| 2011-02-16 | 2011-02-14 | 200.225 | 703,581 | +2,310 | 0.01% | 140,874,513 |
| 2011-02-15 | 2011-02-11 | 199.662 | 701,271 | -178 | 0.01% | 140,017,356 |
| 2011-02-14 | 2011-02-10 | 201.013 | 701,449 | -1,066 | 0.01% | 141,000,266 |
| 2011-02-11 | 2011-02-09 | 201.913 | 702,515 | -8,530 | 0.01% | 141,847,085 |
| 2011-02-10 | 2011-02-08 | 199.887 | 711,045 | -6,572 | 0.01% | 142,128,910 |
| 2011-02-09 | 2011-02-07 | 198.087 | 717,617 | -9,596 | 0.01% | 142,150,294 |
| 2011-02-08 | 2011-02-02 | 195.948 | 727,213 | -177 | 0.01% | 142,496,035 |
| 2011-02-07 | 2011-01-31 | 190.771 | 727,390 | -9,063 | 0.01% | 138,764,829 |
| 2011-02-01 | 2011-01-28 | 193.810 | 736,453 | -178 | 0.01% | 142,731,739 |
| 2011-01-31 | 2011-01-27 | 193.022 | 736,631 | +2,310 | 0.01% | 142,185,887 |
| 2011-01-28 | 2011-01-26 | 193.585 | 734,321 | -1,449 | 0.01% | 142,153,243 |
| 2011-01-27 | 2011-01-25 | 195.498 | 735,770 | -7,463 | 0.01% | 143,841,522 |
| 2011-01-26 | 2011-01-24 | 195.048 | 743,233 | -533 | 0.01% | 144,965,922 |
| 2011-01-25 | 2011-01-21 | 194.485 | 743,766 | -1,067 | 0.01% | 144,651,331 |
| 2011-01-24 | 2011-01-20 | 193.922 | 744,833 | -1,421 | 0.01% | 144,439,695 |
| 2011-01-21 | 2011-01-19 | 197.974 | 746,254 | -1,422 | 0.01% | 147,738,909 |
| 2011-01-20 | 2011-01-18 | 196.961 | 747,676 | -7,996 | 0.01% | 147,263,075 |
| 2011-01-19 | 2011-01-17 | 195.385 | 755,672 | -6,575 | 0.01% | 147,647,272 |
| 2011-01-18 | 2011-01-14 | 195.273 | 762,247 | -9,063 | 0.01% | 148,846,141 |
| 2011-01-17 | 2011-01-13 | 194.935 | 771,310 | -3,554 | 0.01% | 150,355,468 |
| 2011-01-14 | 2011-01-12 | 192.347 | 774,864 | -15,842 | 0.01% | 149,042,430 |
| 2011-01-13 | 2011-01-11 | 185.481 | 790,706 | -18,481 | 0.01% | 146,660,992 |
| 2011-01-12 | 2011-01-10 | 183.905 | 809,187 | +2,356 | 0.01% | 148,813,841 |
| 2011-01-11 | 2011-01-07 | 186.269 | 806,831 | -2,370 | 0.01% | 150,287,531 |
| 2011-01-10 | 2011-01-06 | 186.156 | 809,201 | -1,599 | 0.01% | 150,637,914 |
| 2011-01-07 | 2011-01-05 | 185.143 | 810,800 | +116,923 | 0.01% | 150,114,284 |
| 2011-01-06 | 2011-01-04 | 180.754 | 693,877 | -148 | 0.01% | 125,421,043 |
| 2011-01-03 | 2010-12-29 | 179.966 | 694,025 | -356 | 0.01% | 124,901,011 |
| 2010-12-30 | 2010-12-28 | 178.278 | 694,381 | +9,774 | 0.01% | 123,792,799 |
| 2010-12-29 | 2010-12-24 | 179.291 | 684,607 | -4,087 | 0.01% | 122,743,778 |
| 2010-12-28 | 2010-12-22 | 180.529 | 688,694 | -534 | 0.01% | 124,329,171 |
| 2010-12-23 | 2010-12-21 | 180.416 | 689,228 | +356 | 0.01% | 124,348,002 |
| 2010-12-22 | 2010-12-20 | 178.390 | 688,872 | +2,601 | 0.01% | 122,888,198 |
| 2010-12-21 | 2010-12-17 | 180.416 | 686,271 | +3,376 | 0.01% | 123,814,511 |
| 2010-12-20 | 2010-12-16 | 179.854 | 682,895 | +6,961 | 0.01% | 122,821,129 |
| 2010-12-17 | 2010-12-15 | 181.879 | 675,934 | +177 | 0.01% | 122,938,532 |
| 2010-12-16 | 2010-12-14 | 184.468 | 675,757 | -888 | 0.01% | 124,655,626 |
| 2010-12-15 | 2010-12-13 | 183.905 | 676,645 | -1,422 | 0.01% | 124,438,654 |
| 2010-12-14 | 2010-12-10 | 183.455 | 678,067 | -710 | 0.01% | 124,394,904 |
| 2010-12-13 | 2010-12-09 | 182.105 | 678,777 | +2,487 | 0.01% | 123,608,407 |
| 2010-12-10 | 2010-12-08 | 180.304 | 676,290 | +1,901 | 0.01% | 121,937,659 |
| 2010-12-09 | 2010-12-07 | 183.793 | 674,389 | -355 | 0.01% | 123,947,862 |
| 2010-12-08 | 2010-12-06 | 183.343 | 674,744 | +8,352 | 0.01% | 123,709,340 |
| 2010-12-07 | 2010-12-03 | 182.780 | 666,392 | -533 | 0.01% | 121,803,053 |
| 2010-12-06 | 2010-12-02 | 180.304 | 666,925 | +1,066 | 0.01% | 120,249,114 |
| 2010-12-03 | 2010-12-01 | 178.953 | 665,859 | +888 | 0.01% | 119,157,607 |
| 2010-12-02 | 2010-11-30 | 177.715 | 664,971 | +5,331 | 0.01% | 118,175,436 |
| 2010-12-01 | 2010-11-29 | 180.191 | 659,640 | -8,351 | 0.01% | 118,861,359 |
| 2010-11-30 | 2010-11-26 | 179.516 | 667,991 | +3,020 | 0.01% | 119,915,045 |
| 2010-11-29 | 2010-11-25 | 180.191 | 664,971 | +5,687 | 0.01% | 119,821,958 |
| 2010-11-26 | 2010-11-24 | 180.979 | 659,284 | +2,132 | 0.01% | 119,316,624 |
| 2010-11-25 | 2010-11-23 | 180.529 | 657,152 | +4,087 | 0.01% | 118,634,929 |
| 2010-11-24 | 2010-11-22 | 185.143 | 653,065 | +178 | 0.01% | 120,910,687 |
| 2010-11-23 | 2010-11-19 | 186.494 | 652,887 | +4,087 | 0.01% | 121,759,514 |
| 2010-11-22 | 2010-11-18 | 185.706 | 648,800 | +2,843 | 0.01% | 120,486,159 |
| 2010-11-19 | 2010-11-17 | 183.005 | 645,957 | +7,286 | 0.01% | 118,213,350 |
| 2010-11-18 | 2010-11-16 | 189.592 | 638,671 | -2,665 | 0.01% | 121,086,774 |
| 2010-11-17 | 2010-11-15 | 191.860 | 641,336 | -3,699 | 0.01% | 123,046,487 |
| 2010-11-16 | 2010-11-12 | 191.519 | 645,035 | +3,528 | 0.01% | 123,536,750 |
| 2010-11-15 | 2010-11-11 | 196.735 | 641,507 | -806 | 0.01% | 126,207,196 |
| 2010-11-12 | 2010-11-10 | 195.035 | 642,313 | +1,058 | 0.01% | 125,273,266 |
| 2010-11-11 | 2010-11-09 | 196.962 | 641,255 | -2,371 | 0.01% | 126,303,046 |
| 2010-11-10 | 2010-11-08 | 196.622 | 643,626 | +9,392 | 0.01% | 126,551,097 |
| 2010-11-09 | 2010-11-05 | 199.910 | 634,234 | +1,031 | 0.01% | 126,790,021 |
| 2010-11-08 | 2010-11-04 | 193.901 | 633,203 | -3,001 | 0.01% | 122,778,498 |
| 2010-11-03 | 2010-11-01 | 184.716 | 636,204 | -176 | 0.01% | 117,517,007 |
| 2010-11-02 | 2010-10-29 | 182.675 | 636,380 | -1,940 | 0.01% | 116,250,627 |
| 2010-10-29 | 2010-10-27 | 182.902 | 638,320 | -177 | 0.01% | 116,749,777 |
| 2010-10-28 | 2010-10-26 | 184.036 | 638,497 | +353 | 0.01% | 117,506,157 |
| 2010-10-27 | 2010-10-25 | 185.510 | 638,144 | +103 | 0.01% | 118,381,879 |
| 2010-10-26 | 2010-10-22 | 185.510 | 638,041 | -31 | 0.01% | 118,362,772 |
| 2010-10-25 | 2010-10-21 | 184.943 | 638,072 | +2,116 | 0.01% | 118,006,761 |
| 2010-10-22 | 2010-10-20 | 183.922 | 635,956 | +1,411 | 0.01% | 116,966,410 |
| 2010-10-21 | 2010-10-19 | 185.510 | 634,545 | +882 | 0.01% | 117,714,230 |
| 2010-10-20 | 2010-10-18 | 183.355 | 633,663 | +10,936 | 0.01% | 116,185,414 |
| 2010-10-19 | 2010-10-15 | 188.004 | 622,727 | +9,524 | 0.01% | 117,075,350 |
| 2010-10-18 | 2010-10-14 | 190.499 | 613,203 | -13,763 | 0.01% | 116,814,510 |
| 2010-10-15 | 2010-10-13 | 185.623 | 626,966 | +176 | 0.01% | 116,379,345 |
| 2010-10-14 | 2010-10-12 | 183.922 | 626,790 | +176 | 0.01% | 115,280,579 |
| 2010-10-13 | 2010-10-11 | 185.169 | 626,614 | -881 | 0.01% | 116,029,794 |
| 2010-10-12 | 2010-10-08 | 184.603 | 627,495 | +13,228 | 0.01% | 115,837,163 |
| 2010-10-11 | 2010-10-07 | 185.283 | 614,267 | +2,822 | 0.01% | 113,813,159 |
| 2010-10-08 | 2010-10-06 | 186.077 | 611,445 | +6,702 | 0.01% | 113,775,622 |
| 2010-10-07 | 2010-10-05 | 183.582 | 604,743 | -3,704 | 0.01% | 111,019,928 |
| 2010-10-06 | 2010-10-04 | 181.881 | 608,447 | +1,277 | 0.01% | 110,665,018 |
| 2010-10-05 | 2010-09-30 | 180.747 | 607,170 | +5,821 | 0.01% | 109,744,272 |
| 2010-10-04 | 2010-09-29 | 182.448 | 601,349 | +176 | 0.01% | 109,714,967 |
| 2010-09-30 | 2010-09-28 | 182.221 | 601,173 | +529 | 0.01% | 109,546,520 |
| 2010-09-29 | 2010-09-27 | 185.056 | 600,644 | +176 | 0.01% | 111,152,834 |
| 2010-09-27 | 2010-09-22 | 183.922 | 600,468 | -176 | 0.01% | 110,439,380 |
| 2010-09-24 | 2010-09-21 | 184.829 | 600,644 | -1,587 | 0.01% | 111,016,617 |
| 2010-09-22 | 2010-09-20 | 185.510 | 602,231 | -177 | 0.01% | 111,719,671 |
| 2010-09-21 | 2010-09-17 | 187.324 | 602,408 | -7,760 | 0.01% | 112,845,440 |
| 2010-09-20 | 2010-09-16 | 185.283 | 610,168 | -353 | 0.01% | 113,053,684 |
| 2010-09-17 | 2010-09-15 | 184.943 | 610,521 | -5,115 | 0.01% | 112,911,404 |
| 2010-09-16 | 2010-09-14 | 183.809 | 615,636 | -4,233 | 0.01% | 113,159,303 |
| 2010-09-15 | 2010-09-13 | 182.788 | 619,869 | -1,764 | 0.01% | 113,304,771 |
| 2010-09-14 | 2010-09-10 | 179.500 | 621,633 | -1,053 | 0.01% | 111,583,047 |
| 2010-09-13 | 2010-09-09 | 177.572 | 622,686 | -529 | 0.01% | 110,571,729 |
| 2010-09-10 | 2010-09-08 | 177.345 | 623,215 | -352 | 0.01% | 110,524,329 |
| 2010-09-09 | 2010-09-07 | 179.727 | 623,567 | -706 | 0.01% | 112,071,615 |
| 2010-09-08 | 2010-09-06 | 179.840 | 624,273 | -5,291 | 0.01% | 112,269,290 |
| 2010-09-07 | 2010-09-03 | 177.005 | 629,564 | -633 | 0.01% | 111,436,132 |
| 2010-09-06 | 2010-09-02 | 176.778 | 630,197 | -6,173 | 0.01% | 111,405,258 |
| 2010-09-03 | 2010-09-01 | 173.377 | 636,370 | +353 | 0.01% | 110,331,729 |
| 2010-09-02 | 2010-08-31 | 171.903 | 636,017 | -2,646 | 0.01% | 109,332,975 |
| 2010-09-01 | 2010-08-30 | 175.191 | 638,663 | -1,940 | 0.01% | 111,887,992 |
| 2010-08-31 | 2010-08-27 | 172.696 | 640,603 | +353 | 0.01% | 110,629,796 |
| 2010-08-30 | 2010-08-26 | 174.397 | 640,250 | -177 | 0.01% | 111,657,825 |
| 2010-08-27 | 2010-08-25 | 173.150 | 640,427 | +1,940 | 0.01% | 110,889,879 |
| 2010-08-26 | 2010-08-24 | 172.129 | 638,487 | +7,380 | 0.01% | 109,902,373 |
| 2010-08-25 | 2010-08-23 | 174.964 | 631,107 | +2,469 | 0.01% | 110,421,124 |
| 2010-08-24 | 2010-08-20 | 175.418 | 628,638 | +4,057 | 0.01% | 110,274,268 |
| 2010-08-23 | 2010-08-19 | 178.253 | 624,581 | +882 | 0.01% | 111,333,164 |
| 2010-08-20 | 2010-08-18 | 178.933 | 623,699 | +353 | 0.01% | 111,600,281 |
| 2010-08-19 | 2010-08-17 | 182.506 | 623,346 | +882 | 0.01% | 113,764,167 |
| 2010-08-18 | 2010-08-16 | 181.820 | 622,464 | +5,012 | 0.01% | 113,176,385 |
| 2010-08-17 | 2010-08-13 | 181.934 | 617,452 | +525 | 0.01% | 112,335,666 |
| 2010-08-13 | 2010-08-11 | 186.277 | 616,927 | +1,225 | 0.01% | 114,919,250 |
| 2010-08-12 | 2010-08-10 | 187.077 | 615,702 | -175 | 0.01% | 115,183,599 |
| 2010-08-11 | 2010-08-09 | 188.334 | 615,877 | +1,400 | 0.01% | 115,990,546 |
| 2010-08-10 | 2010-08-06 | 189.020 | 614,477 | -1,750 | 0.01% | 116,148,214 |
| 2010-08-09 | 2010-08-05 | 188.905 | 616,227 | -1,050 | 0.01% | 116,408,576 |
| 2010-08-06 | 2010-08-04 | 188.105 | 617,277 | -1,925 | 0.01% | 116,113,128 |
| 2010-08-05 | 2010-08-03 | 188.563 | 619,202 | -3,500 | 0.01% | 116,758,281 |
| 2010-08-04 | 2010-08-02 | 185.248 | 622,702 | -1,925 | 0.01% | 115,354,536 |
| 2010-08-03 | 2010-07-30 | 182.277 | 624,627 | -525 | 0.01% | 113,855,192 |
| 2010-08-02 | 2010-07-29 | 184.106 | 625,152 | -5,601 | 0.01% | 115,093,968 |
| 2010-07-30 | 2010-07-28 | 184.906 | 630,753 | -5,128 | 0.01% | 116,629,722 |
| 2010-07-29 | 2010-07-27 | 180.220 | 635,881 | -1,225 | 0.01% | 114,598,502 |
| 2010-07-28 | 2010-07-26 | 177.249 | 637,106 | -350 | 0.01% | 112,926,246 |
| 2010-07-27 | 2010-07-23 | 175.763 | 637,456 | -7,175 | 0.01% | 112,041,251 |
| 2010-07-26 | 2010-07-22 | 173.592 | 644,631 | +1,050 | 0.01% | 111,902,647 |
| 2010-07-23 | 2010-07-21 | 173.249 | 643,581 | -5,775 | 0.01% | 111,499,730 |
| 2010-07-22 | 2010-07-20 | 169.592 | 649,356 | -525 | 0.01% | 110,125,567 |
| 2010-07-21 | 2010-07-19 | 169.021 | 649,881 | +875 | 0.01% | 109,843,260 |
| 2010-07-20 | 2010-07-16 | 172.906 | 649,006 | -13,426 | 0.01% | 112,217,100 |
| 2010-07-19 | 2010-07-15 | 171.192 | 662,432 | -2,975 | 0.01% | 113,402,993 |
| 2010-07-16 | 2010-07-14 | 172.678 | 665,407 | -8,052 | 0.01% | 114,900,847 |
| 2010-07-15 | 2010-07-13 | 168.906 | 673,459 | -1,400 | 0.01% | 113,751,464 |
| 2010-07-14 | 2010-07-12 | 168.678 | 674,859 | -175 | 0.01% | 113,833,687 |
| 2010-07-13 | 2010-07-09 | 168.563 | 675,034 | -511 | 0.01% | 113,786,062 |
| 2010-07-12 | 2010-07-08 | 166.849 | 675,545 | -5,075 | 0.01% | 112,714,176 |
| 2010-07-09 | 2010-07-07 | 162.735 | 680,620 | +1,750 | 0.01% | 110,760,803 |
| 2010-07-08 | 2010-07-06 | 163.764 | 678,870 | +1,925 | 0.01% | 111,174,250 |
| 2010-07-07 | 2010-07-05 | 162.621 | 676,945 | +2,063 | 0.01% | 110,085,390 |
| 2010-07-06 | 2010-07-02 | 163.878 | 674,882 | +8,926 | 0.01% | 110,598,286 |
| 2010-07-05 | 2010-06-30 | 166.049 | 665,956 | +2,800 | 0.01% | 110,581,519 |
| 2010-07-02 | 2010-06-29 | 167.878 | 663,156 | -9,451 | 0.01% | 111,329,151 |
| 2010-06-30 | 2010-06-28 | 171.535 | 672,607 | -4,375 | 0.01% | 115,375,468 |
| 2010-06-29 | 2010-06-25 | 172.106 | 676,982 | -12,776 | 0.01% | 116,512,761 |
| 2010-06-28 | 2010-06-24 | 171.992 | 689,758 | -350 | 0.01% | 118,632,763 |
| 2010-06-25 | 2010-06-23 | 174.620 | 690,108 | -700 | 0.01% | 120,506,873 |
| 2010-06-24 | 2010-06-22 | 173.020 | 690,808 | +525 | 0.01% | 119,523,866 |
| 2010-06-23 | 2010-06-21 | 174.735 | 690,283 | -10,855 | 0.01% | 120,616,317 |
| 2010-06-22 | 2010-06-18 | 171.078 | 701,138 | -2,625 | 0.01% | 119,949,020 |
| 2010-06-18 | 2010-06-15 | 168.906 | 703,763 | -875 | 0.01% | 118,870,000 |
| 2010-06-17 | 2010-06-14 | 168.792 | 704,638 | -175 | 0.01% | 118,937,267 |
| 2010-06-15 | 2010-06-11 | 167.078 | 704,813 | -3,325 | 0.01% | 117,758,612 |
| 2010-06-14 | 2010-06-10 | 164.792 | 708,138 | +175 | 0.01% | 116,695,621 |
| 2010-06-11 | 2010-06-09 | 164.107 | 707,963 | -700 | 0.01% | 116,181,345 |
| 2010-06-09 | 2010-06-07 | 161.478 | 708,663 | +3,675 | 0.01% | 114,433,537 |
| 2010-06-08 | 2010-06-04 | 167.992 | 704,988 | -1,925 | 0.01% | 118,432,381 |
| 2010-06-07 | 2010-06-03 | 166.621 | 706,913 | -6,650 | 0.01% | 117,786,330 |
| 2010-06-04 | 2010-06-02 | 163.307 | 713,563 | -1,926 | 0.01% | 116,529,518 |
| 2010-06-03 | 2010-06-01 | 160.907 | 715,489 | +175 | 0.01% | 115,126,954 |
| 2010-06-02 | 2010-05-31 | 162.735 | 715,314 | +175 | 0.01% | 116,406,737 |
| 2010-06-01 | 2010-05-28 | 163.649 | 715,139 | +5,951 | 0.01% | 117,032,068 |
| 2010-05-31 | 2010-05-27 | 160.221 | 709,188 | +2,975 | 0.01% | 113,626,804 |
| 2010-05-28 | 2010-05-26 | 160.335 | 706,213 | -4,574 | 0.01% | 113,230,853 |
| 2010-05-27 | 2010-05-25 | 158.964 | 710,787 | +22,577 | 0.01% | 112,989,479 |
| 2010-05-26 | 2010-05-24 | 163.764 | 688,210 | +7,350 | 0.01% | 112,703,802 |
| 2010-05-25 | 2010-05-20 | 166.049 | 680,860 | +4,200 | 0.01% | 113,056,317 |
| 2010-05-24 | 2010-05-19 | 164.906 | 676,660 | +4,200 | 0.01% | 111,585,621 |
| 2010-05-19 | 2010-05-17 | 168.034 | 672,460 | +8,780 | 0.01% | 112,996,106 |
| 2010-05-18 | 2010-05-14 | 171.952 | 663,680 | +2,082 | 0.01% | 114,121,390 |
| 2010-05-17 | 2010-05-13 | 176.908 | 661,598 | +1,736 | 0.01% | 117,042,088 |
| 2010-05-14 | 2010-05-12 | 178.752 | 659,862 | +4,511 | 0.01% | 117,951,757 |
| 2010-05-13 | 2010-05-11 | 175.756 | 655,351 | +100 | 0.01% | 115,181,653 |
| 2010-05-12 | 2010-05-10 | 179.098 | 655,251 | -4,339 | 0.01% | 117,354,083 |
| 2010-05-11 | 2010-05-07 | 169.532 | 659,590 | +27,968 | 0.01% | 111,821,737 |
| 2010-05-10 | 2010-05-06 | 177.139 | 631,622 | +11,800 | 0.01% | 111,884,677 |
| 2010-05-07 | 2010-05-05 | 178.752 | 619,822 | +21,692 | 0.01% | 110,794,521 |
| 2010-05-06 | 2010-05-04 | 182.210 | 598,130 | +347 | 0.01% | 108,985,056 |
| 2010-05-05 | 2010-05-03 | 182.094 | 597,783 | +3,939 | 0.01% | 108,852,935 |
| 2010-05-04 | 2010-04-30 | 186.589 | 593,844 | +174 | 0.01% | 110,804,837 |
| 2010-05-03 | 2010-04-29 | 182.325 | 593,670 | +5,206 | 0.01% | 108,240,822 |
| 2010-04-30 | 2010-04-28 | 182.325 | 588,464 | +19,263 | 0.01% | 107,291,638 |
| 2010-04-28 | 2010-04-26 | 191.199 | 569,201 | -1,736 | 0.01% | 108,830,729 |
| 2010-04-27 | 2010-04-23 | 186.935 | 570,937 | +521 | 0.01% | 106,728,041 |
| 2010-04-26 | 2010-04-22 | 189.931 | 570,416 | -1,909 | 0.01% | 108,339,893 |
| 2010-04-23 | 2010-04-21 | 189.125 | 572,325 | +173 | 0.01% | 108,240,751 |
| 2010-04-22 | 2010-04-20 | 190.508 | 572,152 | +1,042 | 0.01% | 108,999,316 |
| 2010-04-21 | 2010-04-19 | 188.664 | 571,110 | -36,443 | 0.01% | 107,747,684 |
| 2010-04-20 | 2010-04-16 | 194.887 | 607,553 | -12,148 | 0.01% | 118,404,246 |
| 2010-04-19 | 2010-04-15 | 194.311 | 619,701 | -8,955 | 0.01% | 120,414,633 |
| 2010-04-16 | 2010-04-14 | 190.162 | 628,656 | -204 | 0.01% | 119,546,401 |
| 2010-04-15 | 2010-04-13 | 190.623 | 628,860 | -868 | 0.01% | 119,875,098 |
| 2010-04-14 | 2010-04-12 | 190.623 | 629,728 | -13,203 | 0.01% | 120,040,558 |
| 2010-04-13 | 2010-04-09 | 188.894 | 642,931 | -2,256 | 0.01% | 121,445,889 |
| 2010-04-12 | 2010-04-08 | 183.362 | 645,187 | +1,388 | 0.01% | 118,302,871 |
| 2010-04-09 | 2010-04-07 | 184.284 | 643,799 | -520 | 0.01% | 118,641,945 |
| 2010-04-08 | 2010-04-01 | 182.901 | 644,319 | -1,041 | 0.01% | 117,846,683 |
| 2010-04-07 | 2010-03-31 | 182.325 | 645,360 | +2,429 | 0.01% | 117,665,196 |
| 2010-04-01 | 2010-03-30 | 184.515 | 642,931 | -174 | 0.01% | 118,630,182 |
| 2010-03-31 | 2010-03-29 | 184.169 | 643,105 | -1,185 | 0.01% | 118,439,935 |
| 2010-03-30 | 2010-03-26 | 184.745 | 644,290 | -245 | 0.01% | 119,029,446 |
| 2010-03-29 | 2010-03-25 | 180.596 | 644,535 | +15,965 | 0.01% | 116,400,541 |
| 2010-03-26 | 2010-03-24 | 182.325 | 628,570 | +26,204 | 0.01% | 114,603,961 |
| 2010-03-25 | 2010-03-23 | 182.901 | 602,366 | -694 | 0.01% | 110,173,431 |
| 2010-03-24 | 2010-03-22 | 182.671 | 603,060 | +8,850 | 0.01% | 110,161,360 |
| 2010-03-23 | 2010-03-19 | 186.589 | 594,210 | +347 | 0.01% | 110,873,129 |
| 2010-03-22 | 2010-03-18 | 187.742 | 593,863 | -173 | 0.01% | 111,492,807 |
| 2010-03-19 | 2010-03-17 | 187.281 | 594,036 | -694 | 0.01% | 111,251,437 |
| 2010-03-18 | 2010-03-16 | 187.589 | 594,730 | +15,271 | 0.01% | 111,564,743 |
| 2010-03-17 | 2010-03-15 | 188.171 | 579,459 | +3,640 | 0.01% | 109,037,232 |
| 2010-03-16 | 2010-03-12 | 189.218 | 575,819 | +1,719 | 0.01% | 108,955,365 |
| 2010-03-15 | 2010-03-11 | 190.382 | 574,100 | +1,031 | 0.01% | 109,298,181 |
| 2010-03-12 | 2010-03-10 | 189.916 | 573,069 | +172 | 0.01% | 108,835,144 |
| 2010-03-10 | 2010-03-08 | 193.291 | 572,897 | +1,031 | 0.01% | 110,735,856 |
| 2010-03-09 | 2010-03-05 | 190.382 | 571,866 | -516 | 0.01% | 108,872,868 |
| 2010-03-08 | 2010-03-04 | 188.636 | 572,382 | +344 | 0.01% | 107,971,981 |
| 2010-03-05 | 2010-03-03 | 189.567 | 572,038 | +2,750 | 0.01% | 108,439,636 |
| 2010-03-04 | 2010-03-02 | 187.473 | 569,288 | +36,192 | 0.01% | 106,725,858 |
| 2010-03-03 | 2010-03-01 | 201.670 | 533,096 | -859 | 0.01% | 107,509,310 |
| 2010-03-02 | 2010-02-26 | 199.808 | 533,955 | -2,062 | 0.01% | 106,688,360 |
| 2010-03-01 | 2010-02-25 | 198.528 | 536,017 | -172 | 0.01% | 106,414,223 |
| 2010-02-26 | 2010-02-24 | 196.899 | 536,189 | -172 | 0.01% | 105,574,819 |
| 2010-02-25 | 2010-02-23 | 198.528 | 536,361 | -4,812 | 0.01% | 106,482,516 |
| 2010-02-24 | 2010-02-22 | 194.687 | 541,173 | -2,750 | 0.01% | 105,359,609 |
| 2010-02-23 | 2010-02-19 | 188.636 | 543,923 | +687 | 0.01% | 102,603,583 |
| 2010-02-22 | 2010-02-18 | 192.127 | 543,236 | -4,640 | 0.01% | 104,370,485 |
| 2010-02-19 | 2010-02-17 | 191.545 | 547,876 | -3,094 | 0.01% | 104,943,174 |
| 2010-02-18 | 2010-02-12 | 187.938 | 550,970 | +688 | 0.01% | 103,548,203 |
| 2010-02-17 | 2010-02-11 | 189.334 | 550,282 | -17,702 | 0.01% | 104,187,339 |
| 2010-02-12 | 2010-02-10 | 186.309 | 567,984 | +2,062 | 0.01% | 105,820,430 |
| 2010-02-11 | 2010-02-09 | 184.563 | 565,922 | -172 | 0.01% | 104,448,413 |
| 2010-02-10 | 2010-02-08 | 185.960 | 566,094 | +3,953 | 0.01% | 105,270,676 |
| 2010-02-09 | 2010-02-05 | 187.822 | 562,141 | +29,389 | 0.01% | 105,582,242 |
| 2010-02-08 | 2010-02-04 | 195.153 | 532,752 | +1,547 | 0.01% | 103,968,131 |
| 2010-02-05 | 2010-02-03 | 199.575 | 531,205 | +172 | 0.01% | 106,015,256 |
| 2010-02-04 | 2010-02-02 | 196.782 | 531,033 | -344 | 0.01% | 104,497,814 |
| 2010-02-03 | 2010-02-01 | 195.153 | 531,377 | +3,437 | 0.01% | 103,699,796 |
| 2010-02-02 | 2010-01-29 | 194.571 | 527,940 | +2,063 | 0.01% | 102,721,873 |
| 2010-02-01 | 2010-01-28 | 197.946 | 525,877 | +1,546 | 0.01% | 104,095,170 |
| 2010-01-29 | 2010-01-27 | 195.618 | 524,331 | -171 | 0.01% | 102,568,814 |
| 2010-01-28 | 2010-01-26 | 195.735 | 524,502 | +3,609 | 0.01% | 102,663,302 |
| 2010-01-27 | 2010-01-25 | 196.200 | 520,893 | +4,984 | 0.01% | 102,199,361 |
| 2010-01-26 | 2010-01-22 | 199.459 | 515,909 | +9,968 | 0.01% | 102,902,520 |
| 2010-01-25 | 2010-01-21 | 202.601 | 505,941 | +4,297 | 0.01% | 102,503,981 |
| 2010-01-22 | 2010-01-20 | 204.463 | 501,644 | +2,904 | 0.01% | 102,567,429 |
| 2010-01-21 | 2010-01-19 | 206.557 | 498,740 | +1,546 | 0.01% | 103,018,363 |
| 2010-01-20 | 2010-01-18 | 207.721 | 497,194 | +4,469 | 0.01% | 103,277,612 |
| 2010-01-19 | 2010-01-15 | 211.096 | 492,725 | +859 | 0.01% | 104,012,125 |
| 2010-01-15 | 2010-01-13 | 209.932 | 491,866 | +243 | 0.01% | 103,258,408 |
| 2010-01-14 | 2010-01-12 | 213.307 | 491,623 | -1,203 | 0.01% | 104,866,493 |
| 2010-01-13 | 2010-01-11 | 215.052 | 492,826 | +1,719 | 0.01% | 105,983,356 |
| 2010-01-12 | 2010-01-08 | 213.423 | 491,107 | +688 | 0.01% | 104,813,577 |
| 2010-01-11 | 2010-01-07 | 212.376 | 490,419 | +859 | 0.01% | 104,153,110 |
| 2010-01-07 | 2010-01-05 | 210.514 | 489,560 | -1,086 | 0.01% | 103,059,156 |
| 2010-01-05 | 2009-12-31 | 208.070 | 490,646 | -4,431 | 0.01% | 102,088,745 |
| 2010-01-04 | 2009-12-29 | 205.859 | 495,077 | +538 | 0.01% | 101,916,070 |
| 2009-12-29 | 2009-12-24 | 206.208 | 494,539 | +344 | 0.01% | 101,977,967 |
| 2009-12-28 | 2009-12-22 | 202.833 | 494,195 | +473 | 0.01% | 100,239,253 |
| 2009-12-23 | 2009-12-21 | 201.321 | 493,722 | +1,718 | 0.01% | 99,396,403 |
| 2009-12-22 | 2009-12-18 | 203.532 | 492,004 | +4,469 | 0.01% | 100,138,373 |
| 2009-12-21 | 2009-12-17 | 205.277 | 487,535 | -1,719 | 0.01% | 100,079,809 |
| 2009-12-18 | 2009-12-16 | 206.790 | 489,254 | +172 | 0.01% | 101,172,830 |
| 2009-12-17 | 2009-12-15 | 208.186 | 489,082 | -172 | 0.01% | 101,820,238 |
| 2009-12-16 | 2009-12-14 | 212.841 | 489,254 | -515 | 0.01% | 104,133,431 |
| 2009-12-14 | 2009-12-10 | 206.208 | 489,769 | +1,375 | 0.01% | 100,994,354 |
| 2009-12-11 | 2009-12-09 | 205.277 | 488,394 | +10,999 | 0.01% | 100,256,142 |
| 2009-12-10 | 2009-12-08 | 210.747 | 477,395 | +6,359 | 0.01% | 100,609,364 |
| 2009-12-09 | 2009-12-07 | 214.936 | 471,036 | +516 | 0.01% | 101,242,552 |
| 2009-12-08 | 2009-12-04 | 217.496 | 470,520 | -860 | 0.01% | 102,336,245 |
| 2009-12-07 | 2009-12-03 | 218.311 | 471,380 | -3,437 | 0.01% | 102,907,274 |
| 2009-12-04 | 2009-12-02 | 215.401 | 474,817 | -3,761 | 0.01% | 102,276,243 |
| 2009-12-03 | 2009-12-01 | 213.307 | 478,578 | -696 | 0.01% | 102,083,907 |
| 2009-12-02 | 2009-11-30 | 211.096 | 479,274 | +516 | 0.01% | 101,172,677 |
| 2009-12-01 | 2009-11-27 | 202.484 | 478,758 | +17,358 | 0.01% | 96,940,974 |
| 2009-11-30 | 2009-11-26 | 219.125 | 461,400 | +687 | 0.01% | 101,104,386 |
| 2009-11-27 | 2009-11-25 | 223.198 | 460,713 | +172 | 0.01% | 102,830,313 |
| 2009-11-26 | 2009-11-24 | 221.220 | 460,541 | +1,032 | 0.01% | 101,880,837 |
| 2009-11-25 | 2009-11-23 | 222.500 | 459,509 | +687 | 0.01% | 102,240,743 |
| 2009-11-24 | 2009-11-20 | 221.220 | 458,822 | +6,875 | 0.01% | 101,500,560 |
| 2009-11-23 | 2009-11-19 | 222.384 | 451,947 | +681 | 0.01% | 100,505,605 |
| 2009-11-20 | 2009-11-18 | 224.595 | 451,266 | +2,234 | 0.01% | 101,351,927 |
| 2009-11-19 | 2009-11-17 | 229.539 | 449,032 | -1,375 | 0.01% | 103,070,389 |
| 2009-11-18 | 2009-11-16 | 227.431 | 450,407 | -10,469 | 0.01% | 102,436,542 |
| 2009-11-17 | 2009-11-13 | 221.575 | 460,876 | -3,150 | 0.01% | 102,118,817 |
| 2009-11-16 | 2009-11-12 | 217.711 | 464,026 | -214 | 0.01% | 101,023,464 |
| 2009-11-13 | 2009-11-11 | 220.170 | 464,240 | -37,784 | 0.01% | 102,211,781 |
| 2009-11-12 | 2009-11-10 | 207.756 | 502,024 | -13,662 | 0.01% | 104,298,640 |
| 2009-11-11 | 2009-11-09 | 208.225 | 515,686 | -4,269 | 0.01% | 107,378,578 |
| 2009-11-10 | 2009-11-06 | 203.423 | 519,955 | -171 | 0.01% | 105,770,883 |
| 2009-11-09 | 2009-11-05 | 199.676 | 520,126 | +2,561 | 0.01% | 103,856,456 |
| 2009-11-06 | 2009-11-04 | 201.198 | 517,565 | +684 | 0.01% | 104,133,055 |
| 2009-11-05 | 2009-11-03 | 200.730 | 516,881 | -171 | 0.01% | 103,753,304 |
| 2009-11-04 | 2009-11-02 | 202.252 | 517,052 | +7,856 | 0.01% | 104,574,816 |
| 2009-11-03 | 2009-10-30 | 204.243 | 509,196 | +2,390 | 0.01% | 103,999,683 |
| 2009-11-02 | 2009-10-29 | 200.964 | 506,806 | +17,420 | 0.01% | 101,849,660 |
| 2009-10-30 | 2009-10-28 | 203.423 | 489,386 | +16,053 | 0.01% | 99,552,440 |
| 2009-10-29 | 2009-10-27 | 205.882 | 473,333 | +9,877 | 0.01% | 97,450,979 |
| 2009-10-28 | 2009-10-23 | 211.621 | 463,456 | -7,078 | 0.01% | 98,077,009 |
| 2009-10-27 | 2009-10-22 | 208.225 | 470,534 | +3,245 | 0.01% | 97,976,815 |
| 2009-10-23 | 2009-10-21 | 209.045 | 467,289 | +3,757 | 0.01% | 97,684,201 |
| 2009-10-22 | 2009-10-20 | 209.162 | 463,532 | +4,918 | 0.01% | 96,953,106 |
| 2009-10-21 | 2009-10-19 | 210.099 | 458,614 | +137 | 0.01% | 96,354,122 |
| 2009-10-20 | 2009-10-16 | 211.270 | 458,477 | +4,953 | 0.01% | 96,862,269 |
| 2009-10-19 | 2009-10-15 | 210.099 | 453,524 | -1,724 | 0.01% | 95,284,720 |
| 2009-10-16 | 2009-10-14 | 207.405 | 455,248 | +342 | 0.01% | 94,420,688 |
| 2009-10-15 | 2009-10-13 | 205.297 | 454,906 | -18,615 | 0.01% | 93,390,808 |
| 2009-10-14 | 2009-10-12 | 206.351 | 473,521 | +468 | 0.01% | 97,711,504 |
| 2009-10-13 | 2009-10-09 | 207.873 | 473,053 | -560 | 0.01% | 98,335,133 |
| 2009-10-12 | 2009-10-08 | 208.576 | 473,613 | -1,367 | 0.01% | 98,784,336 |
| 2009-10-08 | 2009-10-06 | 203.072 | 474,980 | +171 | 0.01% | 96,455,049 |
| 2009-10-07 | 2009-10-05 | 200.730 | 474,809 | +4,755 | 0.01% | 95,308,210 |
| 2009-10-06 | 2009-10-02 | 202.720 | 470,054 | +5,636 | 0.01% | 95,289,571 |
| 2009-10-05 | 2009-09-30 | 210.567 | 464,418 | -4,269 | 0.01% | 97,791,089 |
| 2009-10-02 | 2009-09-29 | 209.396 | 468,687 | +683 | 0.01% | 98,141,112 |
| 2009-09-30 | 2009-09-28 | 204.009 | 468,004 | +6,148 | 0.01% | 95,476,891 |
| 2009-09-29 | 2009-09-25 | 206.234 | 461,856 | -1,025 | 0.01% | 95,250,332 |
| 2009-09-28 | 2009-09-24 | 207.756 | 462,881 | +17,590 | 0.01% | 96,166,436 |
| 2009-09-25 | 2009-09-23 | 212.675 | 445,291 | +342 | 0.01% | 94,702,253 |
| 2009-09-24 | 2009-09-22 | 214.900 | 444,949 | -171 | 0.01% | 95,619,585 |
| 2009-09-22 | 2009-09-18 | 213.612 | 445,120 | -5,123 | 0.01% | 95,082,916 |
| 2009-09-21 | 2009-09-17 | 213.026 | 450,243 | -11,161 | 0.01% | 95,913,606 |
| 2009-09-18 | 2009-09-16 | 204.711 | 461,404 | -4,411 | 0.01% | 94,454,648 |
| 2009-09-16 | 2009-09-14 | 196.396 | 465,815 | -6,319 | 0.01% | 91,484,408 |
| 2009-09-15 | 2009-09-11 | 198.153 | 472,134 | -1,195 | 0.01% | 93,554,824 |
| 2009-09-14 | 2009-09-10 | 196.631 | 473,329 | -2,221 | 0.01% | 93,070,996 |
| 2009-09-11 | 2009-09-09 | 195.108 | 475,550 | -1,337 | 0.01% | 92,783,710 |
| 2009-09-10 | 2009-09-08 | 198.504 | 476,887 | -4,270 | 0.01% | 94,664,193 |
| 2009-09-09 | 2009-09-07 | 194.757 | 481,157 | -2,903 | 0.01% | 93,708,634 |
| 2009-09-08 | 2009-09-04 | 192.180 | 484,060 | +1,708 | 0.01% | 93,026,853 |
| 2009-09-07 | 2009-09-03 | 189.721 | 482,352 | +6,319 | 0.01% | 91,512,338 |
| 2009-09-04 | 2009-09-02 | 188.901 | 476,033 | +15,882 | 0.01% | 89,923,247 |
| 2009-09-03 | 2009-09-01 | 195.225 | 460,151 | -3,659 | 0.01% | 89,833,128 |
| 2009-09-02 | 2009-08-31 | 192.532 | 463,810 | -15,205 | 0.01% | 89,298,152 |
| 2009-09-01 | 2009-08-28 | 194.757 | 479,015 | +171 | 0.01% | 93,291,465 |
| 2009-08-31 | 2009-08-27 | 195.928 | 478,844 | +2,220 | 0.01% | 93,818,944 |
| 2009-08-28 | 2009-08-26 | 198.387 | 476,624 | -3,074 | 0.01% | 94,556,168 |
| 2009-08-27 | 2009-08-25 | 196.631 | 479,698 | +1,708 | 0.01% | 94,323,337 |
| 2009-08-26 | 2009-08-24 | 197.333 | 477,990 | -2,220 | 0.01% | 94,323,361 |
| 2009-08-25 | 2009-08-21 | 193.703 | 480,210 | +170 | 0.01% | 93,018,055 |
| 2009-08-24 | 2009-08-20 | 194.288 | 480,040 | -1,878 | 0.01% | 93,266,218 |
| 2009-08-21 | 2009-08-19 | 191.009 | 481,918 | +1,708 | 0.01% | 92,050,820 |
| 2009-08-20 | 2009-08-18 | 196.923 | 480,210 | +2,732 | 0.01% | 94,564,171 |
| 2009-08-19 | 2009-08-17 | 193.265 | 477,478 | -83 | 0.01% | 92,279,737 |
| 2009-08-18 | 2009-08-14 | 199.164 | 477,561 | -508 | 0.01% | 95,113,109 |
| 2009-08-17 | 2009-08-13 | 198.928 | 478,069 | +678 | 0.01% | 95,101,472 |
| 2009-08-14 | 2009-08-12 | 193.383 | 477,391 | +17,629 | 0.01% | 92,319,249 |
| 2009-08-13 | 2009-08-11 | 202.940 | 459,762 | -42,208 | 0.01% | 93,304,073 |
| 2009-08-12 | 2009-08-10 | 203.884 | 501,970 | -257 | 0.01% | 102,343,575 |
| 2009-08-11 | 2009-08-07 | 197.748 | 502,227 | +427 | 0.01% | 99,314,613 |
| 2009-08-10 | 2009-08-06 | 201.052 | 501,800 | -8,814 | 0.01% | 100,887,958 |
| 2009-08-07 | 2009-08-05 | 194.563 | 510,614 | +4,042 | 0.01% | 99,346,474 |
| 2009-08-06 | 2009-08-04 | 196.097 | 506,572 | -7,083 | 0.01% | 99,337,056 |
| 2009-08-05 | 2009-08-03 | 183.354 | 513,655 | -1,571 | 0.01% | 94,180,636 |
| 2009-08-04 | 2009-07-31 | 181.938 | 515,226 | -1,772 | 0.01% | 93,739,197 |
| 2009-08-03 | 2009-07-30 | 173.915 | 516,998 | +905 | 0.01% | 89,913,609 |
| 2009-07-31 | 2009-07-29 | 171.791 | 516,093 | -4,238 | 0.01% | 88,660,143 |
| 2009-07-30 | 2009-07-28 | 173.915 | 520,331 | +9,153 | 0.01% | 90,493,267 |
| 2009-07-29 | 2009-07-27 | 171.791 | 511,178 | +433 | 0.01% | 87,815,790 |
| 2009-07-28 | 2009-07-24 | 172.853 | 510,745 | -1,369 | 0.01% | 88,283,762 |
| 2009-07-27 | 2009-07-23 | 170.139 | 512,114 | -8,306 | 0.01% | 87,130,658 |
| 2009-07-24 | 2009-07-22 | 165.656 | 520,420 | -75,742 | 0.01% | 86,210,501 |
| 2009-07-23 | 2009-07-21 | 169.431 | 596,162 | -8,672 | 0.01% | 101,008,475 |
| 2009-07-22 | 2009-07-20 | 166.246 | 604,834 | -12,939 | 0.01% | 100,550,972 |
| 2009-07-21 | 2009-07-17 | 161.172 | 617,773 | -13,354 | 0.01% | 99,567,753 |
| 2009-07-20 | 2009-07-16 | 157.750 | 631,127 | -8,474 | 0.01% | 99,560,542 |
| 2009-07-17 | 2009-07-15 | 154.801 | 639,601 | -8,010 | 0.01% | 99,010,682 |
| 2009-07-16 | 2009-07-14 | 151.143 | 647,611 | -5,222 | 0.01% | 97,881,909 |
| 2009-07-15 | 2009-07-13 | 144.772 | 652,833 | +3,560 | 0.01% | 94,511,737 |
| 2009-07-14 | 2009-07-10 | 147.603 | 649,273 | -1,695 | 0.01% | 95,834,909 |
| 2009-07-13 | 2009-07-09 | 147.957 | 650,968 | +6,102 | 0.01% | 96,315,517 |
| 2009-07-10 | 2009-07-08 | 148.547 | 644,866 | -29,737 | 0.01% | 95,793,115 |
| 2009-07-09 | 2009-07-07 | 149.963 | 674,603 | -170 | 0.01% | 101,165,610 |
| 2009-07-08 | 2009-07-06 | 149.373 | 674,773 | +5,665 | 0.01% | 100,793,027 |
| 2009-07-07 | 2009-07-03 | 151.025 | 669,108 | +34,241 | 0.01% | 101,052,084 |
| 2009-07-06 | 2009-07-02 | 150.907 | 634,867 | -12,883 | 0.01% | 95,805,928 |
| 2009-07-02 | 2009-06-29 | 153.975 | 647,750 | -6,610 | 0.01% | 99,737,164 |
| 2009-06-30 | 2009-06-26 | 154.565 | 654,360 | +12,204 | 0.01% | 101,140,972 |
| 2009-06-29 | 2009-06-25 | 155.391 | 642,156 | -4,577 | 0.01% | 99,785,033 |
| 2009-06-26 | 2009-06-24 | 154.565 | 646,733 | +4,681 | 0.01% | 99,962,107 |
| 2009-06-25 | 2009-06-23 | 152.795 | 642,052 | +3,899 | 0.01% | 98,102,270 |
| 2009-06-24 | 2009-06-22 | 157.042 | 638,153 | -170 | 0.01% | 100,217,128 |
| 2009-06-23 | 2009-06-19 | 157.160 | 638,323 | +1,356 | 0.01% | 100,319,140 |
| 2009-06-22 | 2009-06-18 | 155.509 | 636,967 | -1,017 | 0.01% | 99,053,865 |
| 2009-06-19 | 2009-06-17 | 157.514 | 637,984 | +339 | 0.01% | 100,491,687 |
| 2009-06-18 | 2009-06-16 | 157.160 | 637,645 | +5,594 | 0.01% | 100,212,586 |
| 2009-06-17 | 2009-06-15 | 160.464 | 632,051 | +2,543 | 0.01% | 101,421,520 |
| 2009-06-16 | 2009-06-12 | 164.830 | 629,508 | -17,813 | 0.01% | 103,761,620 |
| 2009-06-15 | 2009-06-11 | 159.284 | 647,321 | -1,907 | 0.01% | 103,108,044 |
| 2009-06-12 | 2009-06-10 | 157.514 | 649,228 | -6,850 | 0.01% | 102,262,779 |
| 2009-06-11 | 2009-06-09 | 151.025 | 656,078 | -212 | 0.01% | 99,084,228 |
| 2009-06-10 | 2009-06-08 | 151.143 | 656,290 | +8,984 | 0.01% | 99,193,680 |
| 2009-06-09 | 2009-06-05 | 155.273 | 647,306 | +12,713 | 0.01% | 100,508,920 |
| 2009-06-08 | 2009-06-04 | 158.458 | 634,593 | +14,521 | 0.01% | 100,556,552 |
| 2009-06-05 | 2009-06-03 | 157.750 | 620,072 | +15,594 | 0.01% | 97,816,611 |
| 2009-06-04 | 2009-06-02 | 160.582 | 604,478 | +16,104 | 0.01% | 97,068,364 |
| 2009-06-03 | 2009-06-01 | 167.071 | 588,374 | -5,876 | 0.01% | 98,300,519 |
| 2009-06-02 | 2009-05-29 | 161.644 | 594,250 | +632 | 0.01% | 96,056,961 |
| 2009-06-01 | 2009-05-27 | 162.234 | 593,618 | -186,765 | 0.01% | 96,305,002 |
| 2009-05-29 | 2009-05-26 | 153.385 | 780,383 | +6,935 | 0.01% | 119,698,921 |
| 2009-05-27 | 2009-05-25 | 155.509 | 773,448 | -16,950 | 0.01% | 120,277,838 |
| 2009-05-25 | 2009-05-21 | 156.217 | 790,398 | +14,238 | 0.01% | 123,473,256 |
| 2009-05-22 | 2009-05-20 | 160.346 | 776,160 | -11,116 | 0.01% | 124,454,269 |
| 2009-05-21 | 2009-05-19 | 162.766 | 787,276 | +33,607 | 0.01% | 128,142,096 |
| 2009-05-20 | 2009-05-18 | 153.122 | 753,669 | +8,684 | 0.01% | 115,403,217 |
| 2009-05-19 | 2009-05-15 | 153.122 | 744,985 | +39,809 | 0.01% | 114,073,507 |
| 2009-05-18 | 2009-05-14 | 148.478 | 705,176 | +10,443 | 0.01% | 104,703,277 |
| 2009-05-15 | 2009-05-13 | 155.027 | 694,733 | -14,950 | 0.01% | 107,702,357 |
| 2009-05-14 | 2009-05-12 | 160.266 | 709,683 | +1,442 | 0.01% | 113,738,045 |
| 2009-05-13 | 2009-05-11 | 157.408 | 708,241 | -703 | 0.01% | 111,483,043 |
| 2009-05-12 | 2009-05-08 | 156.932 | 708,944 | -4,031 | 0.01% | 111,256,050 |
| 2009-05-11 | 2009-05-07 | 154.908 | 712,975 | -38,530 | 0.01% | 110,445,467 |
| 2009-05-08 | 2009-05-06 | 146.692 | 751,505 | -8,370 | 0.01% | 110,239,917 |
| 2009-05-07 | 2009-05-05 | 138.000 | 759,875 | -5,010 | 0.01% | 104,862,906 |
| 2009-05-06 | 2009-05-04 | 135.500 | 764,885 | -9,469 | 0.01% | 103,641,742 |
| 2009-05-05 | 2009-04-30 | 130.380 | 774,354 | -10,415 | 0.01% | 100,960,144 |
| 2009-05-04 | 2009-04-29 | 122.164 | 784,769 | -2,183 | 0.01% | 95,870,611 |
| 2009-04-30 | 2009-04-28 | 120.140 | 786,952 | -8,777 | 0.01% | 94,544,377 |
| 2009-04-29 | 2009-04-27 | 123.236 | 795,729 | -24,551 | 0.01% | 98,062,245 |
| 2009-04-28 | 2009-04-24 | 125.498 | 820,280 | +3,191 | 0.01% | 102,943,524 |
| 2009-04-27 | 2009-04-23 | 125.141 | 817,089 | -2,855 | 0.01% | 102,251,191 |
| 2009-04-24 | 2009-04-22 | 122.045 | 819,944 | +2,855 | 0.01% | 100,070,105 |
| 2009-04-23 | 2009-04-21 | 124.188 | 817,089 | +48,040 | 0.01% | 101,472,876 |
| 2009-04-22 | 2009-04-20 | 130.856 | 769,049 | +672 | 0.01% | 100,634,757 |
| 2009-04-21 | 2009-04-17 | 131.332 | 768,377 | -1,049 | 0.01% | 100,912,779 |
| 2009-04-20 | 2009-04-16 | 131.571 | 769,426 | +1,441 | 0.01% | 101,233,775 |
| 2009-04-17 | 2009-04-15 | 130.975 | 767,985 | +8,063 | 0.01% | 100,586,968 |
| 2009-04-16 | 2009-04-14 | 132.523 | 759,922 | -5,885 | 0.01% | 100,707,190 |
| 2009-04-15 | 2009-04-09 | 121.212 | 765,807 | -6,314 | 0.01% | 92,824,668 |
| 2009-04-14 | 2009-04-08 | 115.139 | 772,121 | +2,352 | 0.01% | 88,901,305 |
| 2009-04-09 | 2009-04-07 | 121.926 | 769,769 | -3,696 | 0.01% | 93,854,839 |
| 2009-04-08 | 2009-04-06 | 123.950 | 773,465 | +215,272 | 0.01% | 95,871,096 |
| 2009-04-07 | 2009-04-03 | 117.759 | 558,193 | -6,383 | 0.01% | 65,732,019 |
| 2009-04-06 | 2009-04-02 | 117.640 | 564,576 | -19,654 | 0.01% | 66,416,449 |
| 2009-04-03 | 2009-04-01 | 102.042 | 584,230 | +1,175 | 0.01% | 59,615,745 |
| 2009-04-02 | 2009-03-31 | 101.565 | 583,055 | +5,543 | 0.01% | 59,218,152 |
| 2009-04-01 | 2009-03-30 | 101.684 | 577,512 | -2,855 | 0.01% | 58,723,939 |
| 2009-03-31 | 2009-03-27 | 104.304 | 580,367 | +2,855 | 0.01% | 60,534,521 |
| 2009-03-30 | 2009-03-26 | 103.232 | 577,512 | +2,184 | 0.01% | 59,617,863 |
| 2009-03-27 | 2009-03-25 | 103.947 | 575,328 | +4,199 | 0.01% | 59,803,424 |
| 2009-03-26 | 2009-03-24 | 109.067 | 571,129 | -33,767 | 0.01% | 62,291,097 |
| 2009-03-25 | 2009-03-23 | 99.303 | 604,896 | +3,938 | 0.01% | 60,067,984 |
| 2009-03-24 | 2009-03-20 | 98.708 | 600,958 | -2,856 | 0.01% | 59,319,154 |
| 2009-03-23 | 2009-03-19 | 98.827 | 603,814 | +6,383 | 0.01% | 59,672,958 |
| 2009-03-20 | 2009-03-18 | 101.684 | 597,431 | -13,745 | 0.01% | 60,749,390 |
| 2009-03-19 | 2009-03-17 | 99.874 | 611,176 | +9,574 | 0.01% | 61,040,663 |
| 2009-03-18 | 2009-03-16 | 97.083 | 601,602 | +14,791 | 0.01% | 58,405,316 |
| 2009-03-17 | 2009-03-13 | 92.836 | 586,811 | -21,590 | 0.01% | 54,476,952 |
| 2009-03-16 | 2009-03-12 | 87.860 | 608,401 | -1,483 | 0.01% | 53,454,171 |
| 2009-03-13 | 2009-03-11 | 100.779 | 609,884 | +21,919 | 0.01% | 61,463,797 |
| 2009-03-12 | 2009-03-10 | 98.552 | 587,965 | +48,245 | 0.01% | 57,944,887 |
| 2009-03-11 | 2009-03-09 | 86.495 | 539,720 | +20,872 | 0.01% | 46,682,946 |
| 2009-03-10 | 2009-03-06 | 114.016 | 518,848 | -34,575 | 0.01% | 59,156,873 |
| 2009-03-09 | 2009-03-05 | 117.423 | 553,423 | -3,967 | 0.01% | 64,984,685 |
| 2009-03-06 | 2009-03-04 | 115.851 | 557,390 | +10,377 | 0.01% | 64,573,934 |
| 2009-03-05 | 2009-03-03 | 121.224 | 547,013 | +34,442 | 0.01% | 66,310,940 |
| 2009-03-04 | 2009-03-02 | 149.269 | 512,571 | -153 | 0.01% | 76,510,944 |
| 2009-03-03 | 2009-02-27 | 149.269 | 512,724 | +2,289 | 0.01% | 76,533,782 |
| 2009-03-02 | 2009-02-26 | 150.579 | 510,435 | -2,136 | 0.01% | 76,861,044 |
| 2009-02-27 | 2009-02-25 | 144.420 | 512,571 | -1,832 | 0.01% | 74,025,514 |
| 2009-02-26 | 2009-02-24 | 140.619 | 514,403 | +4,579 | 0.01% | 72,335,089 |
| 2009-02-25 | 2009-02-23 | 144.944 | 509,824 | +1,220 | 0.01% | 73,896,048 |
| 2009-02-24 | 2009-02-20 | 143.634 | 508,604 | +24,418 | 0.01% | 73,052,677 |
| 2009-02-23 | 2009-02-19 | 147.041 | 484,186 | +4,578 | 0.01% | 71,195,229 |
| 2009-02-20 | 2009-02-18 | 148.614 | 479,608 | +7,173 | 0.01% | 71,276,322 |
| 2009-02-19 | 2009-02-17 | 150.711 | 472,435 | +26,402 | 0.01% | 71,200,937 |
| 2009-02-18 | 2009-02-16 | 154.642 | 446,033 | +4,731 | 0.01% | 68,975,492 |
| 2009-02-17 | 2009-02-13 | 159.884 | 441,302 | -1,221 | 0.01% | 70,557,232 |
| 2009-02-16 | 2009-02-12 | 153.332 | 442,523 | +915 | 0.01% | 67,852,760 |
| 2009-02-13 | 2009-02-11 | 157.132 | 441,608 | +3,205 | 0.01% | 69,390,804 |
| 2009-02-12 | 2009-02-10 | 165.126 | 438,403 | -2,594 | 0.01% | 72,391,882 |
| 2009-02-11 | 2009-02-09 | 163.816 | 440,997 | -21,060 | 0.01% | 72,242,282 |
| 2009-02-10 | 2009-02-06 | 162.767 | 462,057 | +33,116 | 0.01% | 75,207,812 |
| 2009-02-09 | 2009-02-05 | 155.428 | 428,941 | -763 | 0.01% | 66,669,632 |
| 2009-02-06 | 2009-02-04 | 155.035 | 429,704 | +763 | 0.01% | 66,619,282 |
| 2009-02-05 | 2009-02-03 | 152.021 | 428,941 | +153 | 0.01% | 65,208,071 |
| 2009-02-04 | 2009-02-02 | 153.332 | 428,788 | +19,076 | 0.01% | 65,746,750 |
| 2009-02-03 | 2009-01-30 | 159.360 | 409,712 | +3,968 | 0.01% | 65,291,713 |
| 2009-02-02 | 2009-01-29 | 164.078 | 405,744 | -8,394 | 0.01% | 66,573,631 |
| 2009-01-30 | 2009-01-23 | 150.579 | 414,138 | +458 | 0.01% | 62,360,691 |
| 2009-01-29 | 2009-01-22 | 149.400 | 413,680 | +13,125 | 0.01% | 61,803,801 |
| 2009-01-23 | 2009-01-21 | 144.158 | 400,555 | +16,024 | 0.01% | 57,743,174 |
| 2009-01-22 | 2009-01-20 | 150.711 | 384,531 | +22,586 | 0.01% | 57,952,878 |
| 2009-01-21 | 2009-01-19 | 163.292 | 361,945 | +1,831 | 0.01% | 59,102,579 |
| 2009-01-20 | 2009-01-16 | 168.272 | 360,114 | +4,884 | 0.01% | 60,596,960 |
| 2009-01-19 | 2009-01-15 | 172.989 | 355,230 | +10,683 | 0.01% | 61,451,059 |
| 2009-01-16 | 2009-01-14 | 183.474 | 344,547 | +3,204 | 0.01% | 63,215,316 |
| 2009-01-15 | 2009-01-13 | 191.337 | 341,343 | +916 | 0.01% | 65,311,501 |
| 2009-01-14 | 2009-01-12 | 193.303 | 340,427 | +824 | 0.01% | 65,805,444 |
| 2009-01-13 | 2009-01-09 | 195.793 | 339,603 | +2,289 | 0.01% | 66,491,774 |
| 2009-01-12 | 2009-01-08 | 193.958 | 337,314 | -1,068 | 0.01% | 65,424,722 |
| 2009-01-09 | 2009-01-07 | 196.579 | 338,382 | +763 | 0.01% | 66,518,787 |
| 2009-01-08 | 2009-01-06 | 201.690 | 337,619 | -323 | 0.01% | 68,094,386 |
| 2009-01-07 | 2009-01-05 | 203.132 | 337,942 | -3,968 | 0.01% | 68,646,702 |
| 2009-01-06 | 2009-01-02 | 201.821 | 341,910 | +763 | 0.01% | 69,004,646 |
| 2009-01-05 | 2008-12-31 | 193.172 | 341,147 | +2,594 | 0.01% | 65,899,914 |
| 2009-01-02 | 2008-12-29 | 192.647 | 338,553 | +23,350 | 0.01% | 65,221,354 |
| 2008-12-30 | 2008-12-24 | 193.827 | 315,203 | +12,666 | 0.01% | 61,094,811 |
| 2008-12-29 | 2008-12-22 | 194.089 | 302,537 | +4,426 | 0.01% | 58,719,096 |
| 2008-12-23 | 2008-12-19 | 200.642 | 298,111 | +11,293 | 0.01% | 59,813,470 |
| 2008-12-22 | 2008-12-18 | 213.878 | 286,818 | +458 | 0.01% | 61,344,039 |
| 2008-12-19 | 2008-12-17 | 221.479 | 286,360 | +305 | 0.01% | 63,422,720 |
| 2008-12-18 | 2008-12-16 | 220.693 | 286,055 | -1,068 | 0.01% | 63,130,240 |
| 2008-12-17 | 2008-12-15 | 220.693 | 287,123 | -305 | 0.01% | 63,365,939 |
| 2008-12-16 | 2008-12-12 | 215.582 | 287,428 | +152 | 0.01% | 61,964,191 |
| 2008-12-15 | 2008-12-11 | 228.687 | 287,276 | +916 | 0.01% | 65,696,250 |
| 2008-12-12 | 2008-12-10 | 229.866 | 286,360 | -1,374 | 0.01% | 65,824,527 |
| 2008-12-11 | 2008-12-09 | 220.168 | 287,734 | -763 | 0.01% | 63,349,949 |
| 2008-12-10 | 2008-12-08 | 224.100 | 288,497 | -4,731 | 0.01% | 64,652,187 |
| 2008-12-08 | 2008-12-04 | 205.884 | 293,228 | +916 | 0.01% | 60,370,869 |
| 2008-12-05 | 2008-12-03 | 210.602 | 292,312 | +458 | 0.01% | 61,561,377 |
| 2008-12-04 | 2008-12-02 | 207.063 | 291,854 | +610 | 0.01% | 60,432,219 |
| 2008-12-03 | 2008-12-01 | 221.217 | 291,244 | -610 | 0.01% | 64,428,087 |
| 2008-12-02 | 2008-11-28 | 219.382 | 291,854 | -2,442 | 0.01% | 64,027,554 |
| 2008-11-28 | 2008-11-26 | 212.305 | 294,296 | -1,831 | 0.01% | 62,480,598 |
| 2008-11-27 | 2008-11-25 | 200.511 | 296,127 | +305 | 0.01% | 59,376,589 |
| 2008-11-26 | 2008-11-24 | 195.924 | 295,822 | +1,831 | 0.01% | 57,958,544 |
| 2008-11-25 | 2008-11-21 | 201.952 | 293,991 | +306 | 0.01% | 59,372,110 |
| 2008-11-24 | 2008-11-20 | 198.152 | 293,685 | +2,899 | 0.01% | 58,194,155 |
| 2008-11-21 | 2008-11-19 | 207.587 | 290,786 | +153 | 0.01% | 60,363,509 |
| 2008-11-20 | 2008-11-18 | 210.786 | 290,633 | +3,052 | 0.01% | 61,261,258 |
| 2008-11-19 | 2008-11-17 | 218.657 | 287,581 | +5,378 | 0.01% | 62,881,522 |
| 2008-11-18 | 2008-11-14 | 219.591 | 282,203 | +150 | 0.01% | 61,969,124 |
| 2008-11-17 | 2008-11-13 | 215.722 | 282,053 | +7,646 | 0.01% | 60,844,965 |
| 2008-11-14 | 2008-11-12 | 230.130 | 274,407 | +1,199 | 0.01% | 63,149,248 |
| 2008-11-13 | 2008-11-11 | 234.799 | 273,208 | -157 | 0.01% | 64,149,013 |
| 2008-11-11 | 2008-11-07 | 245.472 | 273,365 | +150 | 0.01% | 67,103,417 |
| 2008-11-10 | 2008-11-06 | 241.870 | 273,215 | -599 | 0.01% | 66,082,466 |
| 2008-11-07 | 2008-11-05 | 253.343 | 273,814 | +5,546 | 0.01% | 69,368,853 |
| 2008-11-06 | 2008-11-04 | 247.073 | 268,268 | -299 | 0.01% | 66,281,718 |
| 2008-11-05 | 2008-11-03 | 246.806 | 268,567 | +749 | 0.01% | 66,283,934 |
| 2008-11-04 | 2008-10-31 | 245.472 | 267,818 | -599 | 0.01% | 65,741,784 |
| 2008-11-03 | 2008-10-30 | 254.544 | 268,417 | -6,447 | 0.01% | 68,323,843 |
| 2008-10-31 | 2008-10-29 | 229.863 | 274,864 | +750 | 0.01% | 63,181,079 |
| 2008-10-30 | 2008-10-28 | 240.136 | 274,114 | -9,295 | 0.01% | 65,824,508 |
| 2008-10-29 | 2008-10-27 | 200.113 | 283,409 | +29,205 | 0.01% | 56,713,806 |
| 2008-10-28 | 2008-10-24 | 234.799 | 254,204 | +10,527 | 0.01% | 59,686,890 |
| 2008-10-27 | 2008-10-23 | 268.418 | 243,677 | +2,999 | 0.01% | 65,407,329 |
| 2008-10-24 | 2008-10-22 | 276.956 | 240,678 | +2,099 | 0.01% | 66,657,288 |
| 2008-10-23 | 2008-10-21 | 285.228 | 238,579 | -300 | 0.01% | 68,049,324 |
| 2008-10-22 | 2008-10-20 | 285.494 | 238,879 | -300 | 0.01% | 68,198,629 |
| 2008-10-21 | 2008-10-17 | 280.692 | 239,179 | +1,325 | 0.01% | 67,135,570 |
| 2008-10-20 | 2008-10-16 | 289.497 | 237,854 | +3,898 | 0.01% | 68,857,951 |
| 2008-10-16 | 2008-10-14 | 306.573 | 233,956 | -900 | 0.01% | 71,724,596 |
| 2008-10-15 | 2008-10-13 | 305.506 | 234,856 | -1,798 | 0.01% | 71,749,857 |
| 2008-10-14 | 2008-10-10 | 292.965 | 236,654 | +3,748 | 0.01% | 69,331,418 |
| 2008-10-10 | 2008-10-08 | 308.974 | 232,906 | +2,399 | 0.01% | 71,961,985 |
| 2008-10-08 | 2008-10-03 | 328.719 | 230,507 | +477 | 0.01% | 75,771,995 |
| 2008-10-06 | 2008-10-02 | 329.786 | 230,030 | +299 | 0.01% | 75,860,700 |
| 2008-09-30 | 2008-09-26 | 332.187 | 229,731 | -150 | 0.01% | 76,313,760 |
| 2008-09-26 | 2008-09-24 | 330.320 | 229,881 | -149 | 0.01% | 75,934,234 |
| 2008-09-25 | 2008-09-23 | 329.252 | 230,030 | -150 | 0.01% | 75,737,948 |
| 2008-09-24 | 2008-09-22 | 336.190 | 230,180 | -1,649 | 0.01% | 77,384,152 |
| 2008-09-23 | 2008-09-19 | 329.519 | 231,829 | -3,321 | 0.01% | 76,392,129 |
| 2008-09-22 | 2008-09-18 | 306.573 | 235,150 | -450 | 0.01% | 72,090,644 |
| 2008-09-19 | 2008-09-17 | 307.107 | 235,600 | +899 | 0.01% | 72,354,327 |
| 2008-09-18 | 2008-09-16 | 314.844 | 234,701 | -2,559 | 0.01% | 73,894,284 |
| 2008-09-17 | 2008-09-12 | 325.784 | 237,260 | +750 | 0.01% | 77,295,478 |
| 2008-09-16 | 2008-09-11 | 326.051 | 236,510 | +150 | 0.01% | 77,114,245 |
| 2008-09-12 | 2008-09-10 | 330.853 | 236,360 | -900 | 0.01% | 78,200,506 |
| 2008-09-11 | 2008-09-09 | 331.120 | 237,260 | -150 | 0.01% | 78,561,579 |
| 2008-09-10 | 2008-09-08 | 330.053 | 237,410 | -1,199 | 0.01% | 78,357,867 |
| 2008-09-09 | 2008-09-05 | 312.977 | 238,609 | +450 | 0.01% | 74,679,040 |
| 2008-09-04 | 2008-09-02 | 327.918 | 238,159 | -300 | 0.01% | 78,096,717 |
| 2008-09-02 | 2008-08-29 | 329.519 | 238,459 | -300 | 0.01% | 78,576,842 |
| 2008-09-01 | 2008-08-28 | 320.714 | 238,759 | +150 | 0.01% | 76,573,432 |
| 2008-08-28 | 2008-08-26 | 319.647 | 238,609 | +150 | 0.01% | 76,270,665 |
| 2008-08-26 | 2008-08-21 | 314.311 | 238,459 | +297 | 0.01% | 74,950,219 |
| 2008-08-25 | 2008-08-20 | 322.582 | 238,162 | +599 | 0.01% | 76,826,786 |
| 2008-08-21 | 2008-08-19 | 329.824 | 237,563 | +900 | 0.01% | 78,353,982 |
| 2008-08-20 | 2008-08-18 | 335.762 | 236,663 | +3,300 | 0.01% | 79,462,424 |
| 2008-08-19 | 2008-08-15 | 336.842 | 233,363 | +297 | 0.01% | 78,606,353 |
| 2008-08-18 | 2008-08-14 | 338.461 | 233,066 | +769 | 0.01% | 78,883,745 |
| 2008-08-15 | 2008-08-13 | 342.240 | 232,297 | -148 | 0.01% | 79,501,243 |
| 2008-08-14 | 2008-08-12 | 346.018 | 232,445 | -1,927 | 0.01% | 80,430,228 |
| 2008-08-13 | 2008-08-11 | 346.288 | 234,372 | -2,778 | 0.01% | 81,160,263 |
| 2008-08-12 | 2008-08-08 | 343.859 | 237,150 | -149 | 0.01% | 81,546,180 |
| 2008-08-11 | 2008-08-07 | 347.908 | 237,299 | -1,482 | 0.01% | 82,558,138 |
| 2008-08-08 | 2008-08-05 | 341.700 | 238,781 | +297 | 0.01% | 81,591,428 |
| 2008-08-07 | 2008-08-04 | 349.257 | 238,484 | -297 | 0.01% | 83,292,249 |
| 2008-08-05 | 2008-08-01 | 349.257 | 238,781 | -1,186 | 0.01% | 83,395,978 |
| 2008-08-04 | 2008-07-31 | 347.908 | 239,967 | -740 | 0.01% | 83,486,356 |
| 2008-08-01 | 2008-07-30 | 346.828 | 240,707 | -297 | 0.01% | 83,483,935 |
| 2008-07-31 | 2008-07-29 | 340.350 | 241,004 | +890 | 0.01% | 82,025,786 |
| 2008-07-30 | 2008-07-28 | 344.939 | 240,114 | -297 | 0.01% | 82,824,610 |
| 2008-07-29 | 2008-07-25 | 346.288 | 240,411 | -148 | 0.01% | 83,251,498 |
| 2008-07-28 | 2008-07-24 | 349.797 | 240,559 | -3,705 | 0.01% | 84,146,814 |
| 2008-07-25 | 2008-07-23 | 346.828 | 244,264 | -1,778 | 0.01% | 84,717,602 |
| 2008-07-24 | 2008-07-22 | 336.842 | 246,042 | +148 | 0.01% | 82,877,167 |
| 2008-07-23 | 2008-07-21 | 337.111 | 245,894 | -625 | 0.01% | 82,893,683 |
| 2008-07-22 | 2008-07-18 | 323.886 | 246,519 | -1,186 | 0.01% | 79,844,077 |
| 2008-07-21 | 2008-07-17 | 315.789 | 247,705 | -444 | 0.01% | 78,222,501 |
| 2008-07-18 | 2008-07-16 | 304.453 | 248,149 | +296 | 0.01% | 75,549,691 |
| 2008-07-17 | 2008-07-15 | 304.993 | 247,853 | +2,075 | 0.01% | 75,593,367 |
| 2008-07-16 | 2008-07-14 | 314.709 | 245,778 | +1,185 | 0.01% | 77,348,629 |
| 2008-07-15 | 2008-07-11 | 320.917 | 244,593 | +297 | 0.01% | 78,494,087 |
| 2008-07-14 | 2008-07-10 | 320.107 | 244,296 | +148 | 0.01% | 78,200,964 |
| 2008-07-11 | 2008-07-09 | 321.727 | 244,148 | -766 | 0.01% | 78,548,969 |
| 2008-07-10 | 2008-07-08 | 312.550 | 244,914 | +3,260 | 0.01% | 76,547,892 |
| 2008-07-09 | 2008-07-07 | 320.377 | 241,654 | +700 | 0.01% | 77,420,464 |
| 2008-07-08 | 2008-07-04 | 320.107 | 240,954 | +296 | 0.01% | 77,131,165 |
| 2008-07-07 | 2008-07-03 | 317.408 | 240,658 | +1,037 | 0.01% | 76,386,865 |
| 2008-07-04 | 2008-07-02 | 320.107 | 239,621 | +1,631 | 0.01% | 76,704,462 |
| 2008-07-03 | 2008-06-30 | 326.315 | 237,990 | -4 | 0.01% | 77,659,765 |
| 2008-07-02 | 2008-06-27 | 329.014 | 237,994 | +1,927 | 0.01% | 78,303,428 |
| 2008-06-30 | 2008-06-26 | 334.682 | 236,067 | +2,642 | 0.01% | 79,007,447 |
| 2008-06-27 | 2008-06-25 | 334.682 | 233,425 | -149 | 0.01% | 78,123,217 |
| 2008-06-26 | 2008-06-24 | 331.983 | 233,574 | +297 | 0.01% | 77,542,656 |
| 2008-06-25 | 2008-06-23 | 333.873 | 233,277 | +593 | 0.01% | 77,884,796 |
| 2008-06-24 | 2008-06-20 | 335.762 | 232,684 | -445 | 0.01% | 78,126,427 |
| 2008-06-23 | 2008-06-19 | 335.762 | 233,129 | +1,778 | 0.01% | 78,275,841 |
| 2008-06-20 | 2008-06-18 | 339.810 | 231,351 | +1,927 | 0.01% | 78,615,499 |
| 2008-06-17 | 2008-06-13 | 335.492 | 229,424 | +889 | 0.01% | 76,969,921 |
| 2008-06-16 | 2008-06-12 | 340.080 | 228,535 | +1,186 | 0.01% | 77,720,275 |
| 2008-06-13 | 2008-06-11 | 346.288 | 227,349 | -3,493 | 0.01% | 78,728,281 |
| 2008-06-12 | 2008-06-10 | 344.939 | 230,842 | +3,254 | 0.01% | 79,626,338 |
| 2008-06-11 | 2008-06-06 | 354.385 | 227,588 | -148 | 0.01% | 80,653,858 |
| 2008-06-06 | 2008-06-04 | 351.147 | 227,736 | +148 | 0.01% | 79,968,702 |
| 2008-06-03 | 2008-05-30 | 355.465 | 227,588 | +444 | 0.01% | 80,899,567 |
| 2008-05-29 | 2008-05-27 | 354.385 | 227,144 | +445 | 0.01% | 80,496,511 |
| 2008-05-27 | 2008-05-23 | 355.735 | 226,699 | -148 | 0.01% | 80,644,746 |
| 2008-05-26 | 2008-05-22 | 356.815 | 226,847 | +889 | 0.01% | 80,942,303 |
| 2008-05-23 | 2008-05-21 | 361.403 | 225,958 | -1,186 | 0.01% | 81,661,878 |
| 2008-05-22 | 2008-05-20 | 367.929 | 227,144 | +741 | 0.01% | 83,572,909 |
| 2008-05-21 | 2008-05-19 | 370.111 | 226,403 | +2,356 | 0.01% | 83,794,271 |
| 2008-05-20 | 2008-05-16 | 369.293 | 224,047 | +146 | 0.01% | 82,738,968 |
| 2008-05-19 | 2008-05-15 | 367.656 | 223,901 | +147 | 0.01% | 82,318,647 |
| 2008-05-16 | 2008-05-14 | 369.020 | 223,754 | +293 | 0.01% | 82,569,738 |
| 2008-05-15 | 2008-05-13 | 369.566 | 223,461 | -586 | 0.01% | 82,583,509 |
| 2008-05-14 | 2008-05-09 | 362.474 | 224,047 | +733 | 0.01% | 81,211,291 |
| 2008-05-13 | 2008-05-08 | 367.929 | 223,314 | -306 | 0.01% | 82,163,740 |
| 2008-05-09 | 2008-05-07 | 366.293 | 223,620 | +880 | 0.01% | 81,910,383 |
| 2008-05-08 | 2008-05-06 | 370.384 | 222,740 | +147 | 0.01% | 82,499,304 |
| 2008-05-07 | 2008-05-05 | 371.748 | 222,593 | +1,392 | 0.01% | 82,748,410 |
| 2008-05-06 | 2008-05-02 | 371.748 | 221,201 | -293 | 0.01% | 82,230,938 |
| 2008-05-05 | 2008-04-30 | 368.475 | 221,494 | +586 | 0.01% | 81,614,931 |
| 2008-05-02 | 2008-04-29 | 366.565 | 220,908 | -1,173 | 0.01% | 80,977,248 |
| 2008-04-30 | 2008-04-28 | 363.565 | 222,081 | -18,479 | 0.01% | 80,740,950 |
| 2008-04-28 | 2008-04-24 | 356.474 | 240,560 | +734 | 0.01% | 85,753,391 |
| 2008-04-24 | 2008-04-22 | 358.656 | 239,826 | +146 | 0.01% | 86,015,025 |
| 2008-04-23 | 2008-04-21 | 361.111 | 239,680 | -293 | 0.01% | 86,550,998 |
| 2008-04-22 | 2008-04-18 | 356.474 | 239,973 | +147 | 0.01% | 85,544,141 |
| 2008-04-18 | 2008-04-16 | 353.474 | 239,826 | +146 | 0.01% | 84,772,222 |
| 2008-04-17 | 2008-04-15 | 354.838 | 239,680 | +1,027 | 0.01% | 85,047,469 |
| 2008-04-14 | 2008-04-10 | 360.020 | 238,653 | -440 | 0.01% | 85,919,775 |
| 2008-04-10 | 2008-04-08 | 357.565 | 239,093 | -2,200 | 0.01% | 85,491,287 |
| 2008-04-09 | 2008-04-07 | 359.474 | 241,293 | +147 | 0.01% | 86,738,605 |
| 2008-04-08 | 2008-04-03 | 359.474 | 241,146 | -440 | 0.01% | 86,685,762 |
| 2008-04-07 | 2008-04-02 | 358.656 | 241,586 | -1,320 | 0.01% | 86,646,259 |
| 2008-04-03 | 2008-04-01 | 351.837 | 242,906 | -734 | 0.01% | 85,463,417 |
| 2008-04-02 | 2008-03-31 | 345.837 | 243,640 | -440 | 0.01% | 84,259,746 |
| 2008-04-01 | 2008-03-28 | 348.837 | 244,080 | -293 | 0.01% | 85,144,194 |
| 2008-03-31 | 2008-03-27 | 347.474 | 244,373 | -293 | 0.01% | 84,913,149 |
| 2008-03-28 | 2008-03-26 | 347.201 | 244,666 | +733 | 0.01% | 84,948,228 |
| 2008-03-27 | 2008-03-25 | 346.383 | 243,933 | -4,106 | 0.01% | 84,494,138 |
| 2008-03-26 | 2008-03-20 | 329.200 | 248,039 | -294 | 0.01% | 81,654,391 |
| 2008-03-25 | 2008-03-19 | 332.200 | 248,333 | -1,026 | 0.01% | 82,496,215 |
| 2008-03-20 | 2008-03-18 | 336.877 | 249,359 | -294 | 0.01% | 84,003,395 |
| 2008-03-19 | 2008-03-17 | 330.442 | 249,653 | +7,726 | 0.01% | 82,495,829 |
| 2008-03-14 | 2008-03-12 | 350.308 | 241,927 | -286 | 0.01% | 84,748,881 |
| 2008-03-11 | 2008-03-07 | 328.483 | 242,213 | +4,861 | 0.01% | 79,562,945 |
| 2008-03-07 | 2008-03-05 | 337.717 | 237,352 | -1,716 | 0.01% | 80,157,741 |
| 2008-03-06 | 2008-03-04 | 336.877 | 239,068 | +572 | 0.01% | 80,536,591 |
| 2008-03-05 | 2008-03-03 | 333.800 | 238,496 | +22,159 | 0.01% | 79,609,858 |
| 2008-03-04 | 2008-02-29 | 337.717 | 216,337 | +572 | 0.01% | 73,060,624 |
| 2008-03-03 | 2008-02-28 | 344.152 | 215,765 | -18,013 | 0.01% | 74,255,977 |
| 2008-02-29 | 2008-02-27 | 345.831 | 233,778 | -715 | 0.01% | 80,847,653 |
| 2008-02-28 | 2008-02-26 | 334.919 | 234,493 | -429 | 0.01% | 78,536,101 |
| 2008-02-27 | 2008-02-25 | 325.965 | 234,922 | -143 | 0.01% | 76,576,396 |
| 2008-02-26 | 2008-02-22 | 320.649 | 235,065 | -715 | 0.01% | 75,373,363 |
| 2008-02-25 | 2008-02-21 | 319.530 | 235,780 | +143 | 0.01% | 75,338,744 |
| 2008-02-22 | 2008-02-20 | 315.333 | 235,637 | +17,870 | 0.01% | 74,304,088 |
| 2008-02-21 | 2008-02-19 | 320.089 | 217,767 | -572 | 0.01% | 69,704,914 |
| 2008-02-20 | 2008-02-18 | 315.053 | 218,339 | +143 | 0.01% | 68,788,369 |
| 2008-02-19 | 2008-02-15 | 321.209 | 218,196 | +858 | 0.01% | 70,086,436 |
| 2008-02-18 | 2008-02-14 | 325.126 | 217,338 | +286 | 0.01% | 70,662,191 |
| 2008-02-15 | 2008-02-13 | 314.493 | 217,052 | -143 | 0.01% | 68,261,434 |
| 2008-02-14 | 2008-02-12 | 308.618 | 217,195 | -572 | 0.01% | 67,030,220 |
| 2008-02-13 | 2008-02-11 | 305.820 | 217,767 | +1,001 | 0.01% | 66,597,440 |
| 2008-02-12 | 2008-02-06 | 318.690 | 216,766 | +429 | 0.01% | 69,081,251 |
| 2008-02-11 | 2008-02-04 | 337.997 | 216,337 | -19,729 | 0.01% | 73,121,155 |
| 2008-02-04 | 2008-01-31 | 323.447 | 236,066 | -1,143 | 0.01% | 76,354,842 |
| 2008-01-31 | 2008-01-29 | 329.043 | 237,209 | -1,859 | 0.01% | 78,051,956 |
| 2008-01-30 | 2008-01-28 | 325.965 | 239,068 | -2,287 | 0.01% | 77,927,847 |
| 2008-01-29 | 2008-01-25 | 337.157 | 241,355 | -4,661 | 0.01% | 81,374,560 |
| 2008-01-28 | 2008-01-24 | 322.887 | 246,016 | +143 | 0.01% | 79,435,470 |
| 2008-01-25 | 2008-01-23 | 325.126 | 245,873 | -429 | 0.01% | 79,939,656 |
| 2008-01-24 | 2008-01-22 | 292.110 | 246,302 | +11,866 | 0.01% | 71,947,174 |
| 2008-01-23 | 2008-01-21 | 317.851 | 234,436 | +1,430 | 0.01% | 74,515,727 |
| 2008-01-22 | 2008-01-18 | 331.281 | 233,006 | -286 | 0.01% | 77,190,546 |
| 2008-01-21 | 2008-01-17 | 332.960 | 233,292 | -858 | 0.01% | 77,676,941 |
| 2008-01-18 | 2008-01-16 | 321.768 | 234,150 | +2,716 | 0.01% | 75,342,028 |
| 2008-01-17 | 2008-01-15 | 337.997 | 231,434 | -128,807 | 0.01% | 78,223,889 |
| 2008-01-16 | 2008-01-14 | 345.271 | 360,241 | +854 | 0.01% | 124,380,874 |
| 2008-01-15 | 2008-01-11 | 345.831 | 359,387 | +474 | 0.01% | 124,287,124 |
| 2008-01-14 | 2008-01-10 | 353.385 | 358,913 | +1,143 | 0.01% | 126,834,630 |
| 2008-01-11 | 2008-01-09 | 357.862 | 357,770 | +143 | 0.01% | 128,032,366 |
| 2008-01-10 | 2008-01-08 | 358.981 | 357,627 | -286 | 0.01% | 128,381,446 |
| 2008-01-09 | 2008-01-07 | 357.582 | 357,913 | +2,717 | 0.01% | 127,983,397 |
| 2008-01-08 | 2008-01-04 | 364.018 | 355,196 | +714 | 0.01% | 129,297,661 |
| 2008-01-07 | 2008-01-03 | 362.339 | 354,482 | +18,442 | 0.01% | 128,442,651 |
| 2008-01-04 | 2008-01-02 | 366.256 | 336,040 | -858 | 0.01% | 123,076,724 |
| 2008-01-03 | 2007-12-31 | 368.495 | 336,898 | -1,572 | 0.01% | 124,145,080 |
| 2008-01-02 | 2007-12-27 | 368.215 | 338,470 | +715 | 0.01% | 124,629,650 |
| 2007-12-28 | 2007-12-24 | 371.013 | 337,755 | -18,013 | 0.01% | 125,311,410 |
| 2007-12-27 | 2007-12-20 | 366.816 | 355,768 | +286 | 0.01% | 130,501,313 |
| 2007-12-21 | 2007-12-19 | 366.256 | 355,482 | +429 | 0.01% | 130,197,477 |
| 2007-12-20 | 2007-12-18 | 368.774 | 355,053 | -429 | 0.01% | 130,934,442 |
| 2007-12-19 | 2007-12-17 | 365.976 | 355,482 | +714 | 0.01% | 130,098,013 |
| 2007-12-18 | 2007-12-14 | 373.811 | 354,768 | +18,871 | 0.01% | 132,616,085 |
| 2007-12-17 | 2007-12-13 | 372.692 | 335,897 | +17,870 | 0.01% | 125,185,969 |
| 2007-12-14 | 2007-12-12 | 376.329 | 318,027 | +10,434 | 0.01% | 119,682,756 |
| 2007-12-13 | 2007-12-11 | 382.484 | 307,593 | +16,726 | 0.01% | 117,649,549 |
| 2007-12-11 | 2007-12-07 | 382.484 | 290,867 | +113,368 | 0.01% | 111,252,114 |
| 2007-12-10 | 2007-12-06 | 373.811 | 177,499 | +143 | 0.00% | 66,351,031 |
| 2007-12-07 | 2007-12-05 | 367.375 | 177,356 | +286 | 0.00% | 65,156,225 |
| 2007-12-06 | 2007-12-04 | 370.173 | 177,070 | +857 | 0.00% | 65,546,595 |
| 2007-12-05 | 2007-12-03 | 369.614 | 176,213 | -714 | 0.00% | 65,130,748 |
| 2007-12-04 | 2007-11-30 | 369.614 | 176,927 | -143 | 0.00% | 65,394,653 |
| 2007-12-03 | 2007-11-29 | 370.173 | 177,070 | -1,287 | 0.00% | 65,546,595 |
| 2007-11-30 | 2007-11-28 | 362.619 | 178,357 | +715 | 0.00% | 64,675,600 |
| 2007-11-29 | 2007-11-27 | 366.256 | 177,642 | -286 | 0.00% | 65,062,479 |
| 2007-11-28 | 2007-11-26 | 373.531 | 177,928 | +1,027 | 0.00% | 66,461,612 |
| 2007-11-27 | 2007-11-23 | 368.495 | 176,901 | +715 | 0.00% | 65,187,056 |
| 2007-11-26 | 2007-11-22 | 364.298 | 176,186 | +1,143 | 0.00% | 64,184,134 |
| 2007-11-23 | 2007-11-21 | 368.774 | 175,043 | +5,576 | 0.00% | 64,551,370 |
| 2007-11-22 | 2007-11-20 | 382.032 | 169,467 | +286 | 0.00% | 64,741,892 |
| 2007-11-21 | 2007-11-19 | 382.880 | 169,181 | +2,790 | 0.00% | 64,776,046 |
| 2007-11-20 | 2007-11-16 | 384.858 | 166,391 | +567 | 0.00% | 64,036,928 |
| 2007-11-19 | 2007-11-15 | 392.205 | 165,824 | +1,132 | 0.00% | 65,036,986 |
| 2007-11-15 | 2007-11-13 | 387.966 | 164,692 | +283 | 0.00% | 63,894,959 |
| 2007-11-14 | 2007-11-12 | 387.401 | 164,409 | +567 | 0.00% | 63,692,250 |
| 2007-11-13 | 2007-11-09 | 398.421 | 163,842 | +1,132 | 0.00% | 65,278,160 |
| 2007-11-12 | 2007-11-08 | 402.377 | 162,710 | +849 | 0.00% | 65,470,821 |
| 2007-11-09 | 2007-11-07 | 410.289 | 161,861 | +425 | 0.00% | 66,409,833 |
| 2007-11-07 | 2007-11-05 | 412.267 | 161,436 | +1,274 | 0.00% | 66,554,777 |
| 2007-11-06 | 2007-11-02 | 419.049 | 160,162 | +425 | 0.00% | 67,115,710 |
| 2007-11-05 | 2007-11-01 | 429.504 | 159,737 | -1,416 | 0.00% | 68,607,669 |
| 2007-11-02 | 2007-10-31 | 428.091 | 161,153 | -141 | 0.00% | 68,988,163 |
| 2007-11-01 | 2007-10-30 | 423.287 | 161,294 | -4 | 0.00% | 68,273,722 |
| 2007-10-31 | 2007-10-29 | 423.570 | 161,298 | -141 | 0.00% | 68,320,993 |
| 2007-10-30 | 2007-10-26 | 411.420 | 161,439 | +425 | 0.00% | 66,419,161 |
| 2007-10-29 | 2007-10-25 | 410.854 | 161,014 | -284 | 0.00% | 66,153,313 |
| 2007-10-25 | 2007-10-23 | 413.398 | 161,298 | +1,699 | 0.00% | 66,680,195 |
| 2007-10-24 | 2007-10-22 | 411.137 | 159,599 | +566 | 0.00% | 65,617,051 |
| 2007-10-23 | 2007-10-18 | 425.548 | 159,033 | -993 | 0.00% | 67,676,170 |
| 2007-10-22 | 2007-10-17 | 424.418 | 160,026 | -425 | 0.00% | 67,917,866 |
| 2007-10-18 | 2007-10-16 | 420.744 | 160,451 | -147 | 0.00% | 67,508,845 |
| 2007-10-17 | 2007-10-15 | 431.764 | 160,598 | -567 | 0.00% | 69,340,511 |
| 2007-10-16 | 2007-10-12 | 423.570 | 161,165 | -141 | 0.00% | 68,264,658 |
| 2007-10-15 | 2007-10-11 | 425.831 | 161,306 | -1,416 | 0.00% | 68,689,021 |
| 2007-10-12 | 2007-10-10 | 421.592 | 162,722 | +991 | 0.00% | 68,602,296 |
| 2007-10-11 | 2007-10-09 | 423.005 | 161,731 | -3,680 | 0.00% | 68,412,998 |
| 2007-10-10 | 2007-10-08 | 423.287 | 165,411 | -4,247 | 0.00% | 70,016,396 |
| 2007-10-09 | 2007-10-05 | 426.113 | 169,658 | +4,245 | 0.00% | 72,293,498 |
| 2007-10-08 | 2007-10-04 | 421.027 | 165,413 | +4,530 | 0.00% | 69,643,319 |
| 2007-10-05 | 2007-10-03 | 417.353 | 160,883 | -991 | 0.00% | 67,145,081 |
| 2007-10-04 | 2007-10-02 | 406.898 | 161,874 | -317 | 0.00% | 65,866,281 |
| 2007-10-03 | 2007-09-28 | 401.812 | 162,191 | -1,982 | 0.00% | 65,170,327 |
| 2007-10-02 | 2007-09-27 | 405.203 | 164,173 | -1,091 | 0.00% | 66,523,400 |
| 2007-09-28 | 2007-09-25 | 401.530 | 165,264 | +566 | 0.00% | 66,358,398 |
| 2007-09-27 | 2007-09-24 | 404.920 | 164,698 | +1,982 | 0.00% | 66,689,593 |
| 2007-09-25 | 2007-09-21 | 400.117 | 162,716 | -850 | 0.00% | 65,105,408 |
| 2007-09-24 | 2007-09-20 | 399.552 | 163,566 | -154 | 0.00% | 65,353,070 |
| 2007-09-21 | 2007-09-19 | 399.552 | 163,720 | -1,698 | 0.00% | 65,414,601 |
| 2007-09-20 | 2007-09-18 | 389.097 | 165,418 | +283 | 0.00% | 64,363,590 |
| 2007-09-19 | 2007-09-17 | 389.662 | 165,135 | -708 | 0.00% | 64,346,799 |
| 2007-09-18 | 2007-09-14 | 392.205 | 165,843 | +142 | 0.00% | 65,044,438 |
| 2007-09-17 | 2007-09-13 | 394.183 | 165,701 | -1,275 | 0.00% | 65,316,498 |
| 2007-09-13 | 2007-09-11 | 390.509 | 166,976 | -2,127 | 0.00% | 65,205,713 |
| 2007-09-12 | 2007-09-10 | 390.227 | 169,103 | -141 | 0.00% | 65,988,543 |
| 2007-09-11 | 2007-09-07 | 393.335 | 169,244 | -142 | 0.00% | 66,569,619 |
| 2007-09-10 | 2007-09-06 | 393.053 | 169,386 | -708 | 0.00% | 66,577,609 |
| 2007-09-07 | 2007-09-05 | 394.748 | 170,094 | +708 | 0.00% | 67,144,269 |
| 2007-09-06 | 2007-09-04 | 394.183 | 169,386 | +296 | 0.00% | 66,769,061 |
| 2007-09-04 | 2007-08-31 | 394.748 | 169,090 | -142 | 0.00% | 66,747,942 |
| 2007-08-30 | 2007-08-28 | 395.031 | 169,232 | -849 | 0.00% | 66,851,816 |
| 2007-08-29 | 2007-08-27 | 398.704 | 170,081 | -1,841 | 0.00% | 67,811,971 |
| 2007-08-28 | 2007-08-24 | 397.009 | 171,922 | -424 | 0.00% | 68,254,506 |
| 2007-08-27 | 2007-08-23 | 398.987 | 172,346 | -2,690 | 0.00% | 68,763,735 |
| 2007-08-24 | 2007-08-22 | 395.596 | 175,036 | -849 | 0.00% | 69,243,493 |
| 2007-08-23 | 2007-08-21 | 390.227 | 175,885 | -142 | 0.00% | 68,635,062 |
| 2007-08-22 | 2007-08-20 | 395.313 | 176,027 | -141 | 0.00% | 69,585,789 |
| 2007-08-21 | 2007-08-17 | 383.728 | 176,168 | +1,274 | 0.00% | 67,600,568 |
| 2007-08-20 | 2007-08-16 | 384.576 | 174,894 | +2,831 | 0.00% | 67,259,957 |
| 2007-08-17 | 2007-08-15 | 389.662 | 172,063 | +3,964 | 0.00% | 67,046,376 |
| 2007-08-15 | 2007-08-13 | 403.040 | 168,099 | +1,704 | 0.00% | 67,750,602 |
| 2007-08-14 | 2007-08-10 | 405.322 | 166,395 | +141 | 0.00% | 67,443,518 |
| 2007-08-13 | 2007-08-09 | 412.167 | 166,254 | -282 | 0.00% | 68,524,491 |
| 2007-08-10 | 2007-08-08 | 412.738 | 166,536 | -280 | 0.00% | 68,735,727 |
| 2007-08-09 | 2007-08-07 | 407.889 | 166,816 | -702 | 0.00% | 68,042,398 |
| 2007-08-08 | 2007-08-06 | 405.037 | 167,518 | -560 | 0.00% | 67,850,912 |
| 2007-08-06 | 2007-08-02 | 409.886 | 168,078 | -281 | 0.00% | 68,892,748 |
| 2007-08-03 | 2007-08-01 | 405.607 | 168,359 | +561 | 0.00% | 68,287,592 |
| 2007-08-02 | 2007-07-31 | 411.597 | 167,798 | +982 | 0.00% | 69,065,153 |
| 2007-08-01 | 2007-07-30 | 403.040 | 166,816 | -842 | 0.00% | 67,233,502 |
| 2007-07-31 | 2007-07-27 | 402.469 | 167,658 | +3,091 | 0.00% | 67,477,217 |
| 2007-07-30 | 2007-07-26 | 408.459 | 164,567 | +702 | 0.00% | 67,218,937 |
| 2007-07-27 | 2007-07-25 | 410.171 | 163,865 | +140 | 0.00% | 67,212,640 |
| 2007-07-26 | 2007-07-24 | 414.449 | 163,725 | +701 | 0.00% | 67,855,723 |
| 2007-07-25 | 2007-07-23 | 413.023 | 163,024 | -281 | 0.00% | 67,332,691 |
| 2007-07-24 | 2007-07-20 | 414.449 | 163,305 | +1,543 | 0.00% | 67,681,654 |
| 2007-07-23 | 2007-07-19 | 415.876 | 161,762 | -140 | 0.00% | 67,272,861 |
| 2007-07-20 | 2007-07-18 | 415.590 | 161,902 | -140 | 0.00% | 67,284,903 |
| 2007-07-16 | 2007-07-12 | 409.886 | 162,042 | +560 | 0.00% | 66,418,679 |
| 2007-07-13 | 2007-07-11 | 408.459 | 161,482 | +1,263 | 0.00% | 65,958,839 |
| 2007-07-12 | 2007-07-10 | 414.449 | 160,219 | -281 | 0.00% | 66,402,663 |
| 2007-07-06 | 2007-07-04 | 407.889 | 160,500 | +140 | 0.00% | 65,466,171 |
| 2007-07-05 | 2007-07-03 | 408.459 | 160,360 | -493 | 0.00% | 65,500,548 |
| 2007-07-03 | 2007-06-28 | 409.315 | 160,853 | -281 | 0.00% | 65,839,562 |
| 2007-06-28 | 2007-06-26 | 411.027 | 161,134 | -981 | 0.00% | 66,230,348 |
| 2007-06-27 | 2007-06-25 | 411.312 | 162,115 | -424 | 0.00% | 66,679,806 |
| 2007-06-26 | 2007-06-22 | 415.020 | 162,539 | 0.00% | 67,456,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy