History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 550,789,364 | +0 | 3.19% | 57,006,699,174 |
| 2025-10-13 | 2025-10-09 | 104.000 | 550,789,364 | +0 | 3.19% | 57,282,093,856 |
| 2025-10-10 | 2025-10-08 | 110.600 | 550,789,364 | +38,564 | 3.19% | 60,917,303,658 |
| 2025-10-09 | 2025-10-06 | 110.900 | 550,750,800 | -2,665,132 | 3.19% | 61,078,263,720 |
| 2025-10-08 | 2025-10-03 | 109.900 | 553,415,932 | +50,989 | 3.21% | 60,820,410,927 |
| 2025-10-06 | 2025-10-02 | 110.800 | 553,364,943 | +19,273 | 3.21% | 61,312,835,684 |
| 2025-10-03 | 2025-09-30 | 109.400 | 553,345,670 | +90,252 | 3.21% | 60,536,016,298 |
| 2025-10-02 | 2025-09-29 | 108.800 | 553,255,418 | -2,095,323 | 3.21% | 60,194,189,478 |
| 2025-09-30 | 2025-09-26 | 106.700 | 555,350,741 | -9,073 | 3.22% | 59,255,924,065 |
| 2025-09-29 | 2025-09-25 | 107.100 | 555,359,814 | +6,823 | 3.22% | 59,479,036,079 |
| 2025-09-26 | 2025-09-24 | 107.500 | 555,352,991 | +5,668 | 3.21% | 59,700,446,532 |
| 2025-09-25 | 2025-09-23 | 108.600 | 555,347,323 | -1,012,348 | 3.21% | 60,310,719,278 |
| 2025-09-24 | 2025-09-22 | 107.200 | 556,359,671 | -1,600 | 3.22% | 59,641,756,731 |
| 2025-09-23 | 2025-09-19 | 106.800 | 556,361,271 | +8,414 | 3.22% | 59,419,383,743 |
| 2025-09-22 | 2025-09-18 | 107.200 | 556,352,857 | -985,256 | 3.22% | 59,641,026,270 |
| 2025-09-19 | 2025-09-17 | 106.600 | 557,338,113 | +19,296 | 3.22% | 59,412,242,846 |
| 2025-09-18 | 2025-09-16 | 107.200 | 557,318,817 | -596 | 3.22% | 59,744,577,182 |
| 2025-09-17 | 2025-09-15 | 106.500 | 557,319,413 | -21,698 | 3.22% | 59,354,517,484 |
| 2025-09-16 | 2025-09-12 | 106.300 | 557,341,111 | +7,446 | 3.22% | 59,245,360,099 |
| 2025-09-15 | 2025-09-11 | 105.100 | 557,333,665 | +76 | 3.22% | 58,575,768,192 |
| 2025-09-12 | 2025-09-10 | 104.400 | 557,333,589 | +24,828 | 3.22% | 58,185,626,692 |
| 2025-09-11 | 2025-09-09 | 102.400 | 557,308,761 | -39,976 | 3.22% | 57,068,417,126 |
| 2025-09-10 | 2025-09-08 | 101.700 | 557,348,737 | +502 | 3.22% | 56,682,366,553 |
| 2025-09-09 | 2025-09-05 | 102.100 | 557,348,235 | +660 | 3.22% | 56,905,254,794 |
| 2025-09-08 | 2025-09-04 | 99.600 | 557,347,575 | +6,326 | 3.22% | 55,511,818,470 |
| 2025-09-05 | 2025-09-03 | 99.150 | 557,341,249 | +12,007 | 3.22% | 55,260,384,838 |
| 2025-09-04 | 2025-09-02 | 99.750 | 557,329,242 | -11,837 | 3.22% | 55,593,591,890 |
| 2025-09-03 | 2025-09-01 | 100.000 | 557,341,079 | -1,948 | 3.22% | 55,734,107,900 |
| 2025-09-02 | 2025-08-29 | 99.750 | 557,343,027 | -46,831 | 3.22% | 55,594,966,943 |
| 2025-09-01 | 2025-08-28 | 100.600 | 557,389,858 | +8,099 | 3.21% | 56,073,419,715 |
| 2025-08-29 | 2025-08-27 | 100.100 | 557,381,759 | +127,939 | 3.21% | 55,793,914,076 |
| 2025-08-28 | 2025-08-26 | 100.200 | 557,253,820 | -13,396 | 3.21% | 55,836,832,764 |
| 2025-08-27 | 2025-08-25 | 101.500 | 557,267,216 | +14,000 | 3.21% | 56,562,622,424 |
| 2025-08-26 | 2025-08-22 | 101.300 | 557,253,216 | +22,000 | 3.21% | 56,449,750,781 |
| 2025-08-25 | 2025-08-21 | 100.900 | 557,231,216 | -23,450 | 3.21% | 56,224,629,694 |
| 2025-08-22 | 2025-08-20 | 99.500 | 557,254,666 | -10,011,556 | 3.21% | 55,446,839,267 |
| 2025-08-21 | 2025-08-19 | 99.050 | 567,266,222 | -503 | 3.27% | 56,187,719,289 |
| 2025-08-20 | 2025-08-18 | 98.450 | 567,266,725 | +48,874 | 3.27% | 55,847,409,076 |
| 2025-08-19 | 2025-08-15 | 100.300 | 567,217,851 | +78,476 | 3.27% | 56,891,950,455 |
| 2025-08-18 | 2025-08-14 | 100.400 | 567,139,375 | -6,710 | 3.26% | 56,940,793,250 |
| 2025-08-15 | 2025-08-13 | 102.284 | 567,146,085 | +9,250 | 3.26% | 58,009,790,066 |
| 2025-08-14 | 2025-08-12 | 100.974 | 567,136,835 | +4,271,093 | 3.26% | 57,265,873,527 |
| 2025-08-13 | 2025-08-11 | 100.722 | 562,865,742 | +1,787 | 3.26% | 56,692,802,790 |
| 2025-08-12 | 2025-08-08 | 98.958 | 562,863,955 | -6,792 | 3.26% | 55,700,005,592 |
| 2025-08-11 | 2025-08-07 | 99.613 | 562,870,747 | +10,784 | 3.26% | 56,069,368,557 |
| 2025-08-08 | 2025-08-06 | 97.749 | 562,859,963 | -120,337 | 3.26% | 55,018,963,579 |
| 2025-08-07 | 2025-08-05 | 97.044 | 562,980,300 | +7,145 | 3.26% | 54,633,597,440 |
| 2025-08-06 | 2025-08-04 | 97.144 | 562,973,155 | -34,654 | 3.26% | 54,689,636,051 |
| 2025-08-04 | 2025-07-31 | 96.892 | 563,007,809 | -168,982 | 3.26% | 54,551,163,791 |
| 2025-08-01 | 2025-07-30 | 97.699 | 563,176,791 | +16,530 | 3.26% | 55,021,556,925 |
| 2025-07-31 | 2025-07-29 | 101.578 | 563,160,261 | +51,002 | 3.26% | 57,204,849,411 |
| 2025-07-30 | 2025-07-28 | 101.881 | 563,109,259 | +16,596 | 3.26% | 57,369,905,825 |
| 2025-07-29 | 2025-07-25 | 101.780 | 563,092,663 | +4,015 | 3.26% | 57,311,470,984 |
| 2025-07-28 | 2025-07-24 | 102.989 | 563,088,648 | +11,466 | 3.26% | 57,991,985,851 |
| 2025-07-25 | 2025-07-23 | 100.772 | 563,077,182 | +7,855 | 3.26% | 56,742,470,624 |
| 2025-07-23 | 2025-07-21 | 99.210 | 563,069,327 | +27,438 | 3.26% | 55,862,183,034 |
| 2025-07-22 | 2025-07-18 | 98.908 | 563,041,889 | +2,914 | 3.25% | 55,689,244,164 |
| 2025-07-21 | 2025-07-17 | 98.404 | 563,038,975 | +397 | 3.25% | 55,405,262,845 |
| 2025-07-18 | 2025-07-16 | 97.950 | 563,038,578 | +131,788 | 3.25% | 55,149,900,166 |
| 2025-07-17 | 2025-07-15 | 98.404 | 562,906,790 | -32,809 | 3.25% | 55,392,255,318 |
| 2025-07-16 | 2025-07-14 | 97.346 | 562,939,599 | +38,059 | 3.25% | 54,799,833,489 |
| 2025-07-15 | 2025-07-11 | 97.799 | 562,901,540 | +2,812 | 3.25% | 55,051,390,072 |
| 2025-07-14 | 2025-07-10 | 97.799 | 562,898,728 | +17,367 | 3.25% | 55,051,115,060 |
| 2025-07-11 | 2025-07-09 | 97.447 | 562,881,361 | -7,845 | 3.25% | 54,850,886,999 |
| 2025-07-10 | 2025-07-08 | 96.993 | 562,889,206 | +55,935 | 3.25% | 54,596,395,592 |
| 2025-07-08 | 2025-07-04 | 95.532 | 562,833,271 | +17,313 | 3.25% | 53,768,560,858 |
| 2025-07-07 | 2025-07-03 | 95.582 | 562,815,958 | +11,181 | 3.25% | 53,795,264,987 |
| 2025-07-04 | 2025-07-02 | 95.985 | 562,804,777 | +26,411 | 3.25% | 54,021,056,360 |
| 2025-07-03 | 2025-06-30 | 95.683 | 562,778,366 | +93,693 | 3.24% | 53,848,384,214 |
| 2025-07-02 | 2025-06-27 | 95.733 | 562,684,673 | +32,680 | 3.24% | 53,867,770,834 |
| 2025-06-30 | 2025-06-26 | 96.137 | 562,651,993 | +8,699 | 3.24% | 54,091,440,757 |
| 2025-06-27 | 2025-06-25 | 96.338 | 562,643,294 | -39,850 | 3.24% | 54,204,001,959 |
| 2025-06-26 | 2025-06-24 | 94.827 | 562,683,144 | -148,044 | 3.24% | 53,357,299,595 |
| 2025-06-25 | 2025-06-23 | 92.509 | 562,831,188 | +73,623 | 3.25% | 52,066,831,426 |
| 2025-06-24 | 2025-06-20 | 92.962 | 562,757,565 | -49,138 | 3.24% | 52,315,216,831 |
| 2025-06-23 | 2025-06-19 | 91.904 | 562,806,703 | +56,997 | 3.24% | 51,724,275,065 |
| 2025-06-20 | 2025-06-18 | 92.509 | 562,749,706 | -4,381 | 3.24% | 52,059,293,625 |
| 2025-06-19 | 2025-06-17 | 92.811 | 562,754,087 | -10,423 | 3.24% | 52,229,828,641 |
| 2025-06-18 | 2025-06-16 | 93.466 | 562,764,510 | -36,121 | 3.24% | 52,599,417,264 |
| 2025-06-17 | 2025-06-13 | 92.962 | 562,800,631 | +51,105 | 3.24% | 52,319,220,344 |
| 2025-06-16 | 2025-06-12 | 93.265 | 562,749,526 | +19,200 | 3.24% | 52,484,597,864 |
| 2025-06-13 | 2025-06-11 | 94.020 | 562,730,326 | -37,350 | 3.24% | 52,908,113,563 |
| 2025-06-12 | 2025-06-10 | 94.575 | 562,767,676 | -59,017 | 3.24% | 53,223,537,270 |
| 2025-06-11 | 2025-06-09 | 94.524 | 562,826,693 | +37,951 | 3.24% | 53,200,760,166 |
| 2025-06-10 | 2025-06-06 | 93.970 | 562,788,742 | -10,580 | 3.23% | 52,885,249,155 |
| 2025-06-09 | 2025-06-05 | 93.768 | 562,799,322 | -906 | 3.23% | 52,772,814,417 |
| 2025-06-06 | 2025-06-04 | 93.869 | 562,800,228 | +8,336 | 3.23% | 52,829,613,933 |
| 2025-06-05 | 2025-06-03 | 92.861 | 562,791,892 | +123,593 | 3.23% | 52,261,694,226 |
| 2025-06-04 | 2025-06-02 | 93.214 | 562,668,299 | +54,798 | 3.23% | 52,448,671,628 |
| 2025-06-03 | 2025-05-30 | 93.164 | 562,613,501 | +39,537 | 3.23% | 52,415,215,805 |
| 2025-06-02 | 2025-05-29 | 92.962 | 562,573,964 | -38 | 3.23% | 52,298,148,867 |
| 2025-05-30 | 2025-05-28 | 92.660 | 562,574,002 | -91,982 | 3.23% | 52,128,077,107 |
| 2025-05-29 | 2025-05-27 | 93.113 | 562,665,984 | +8,195 | 3.23% | 52,391,754,804 |
| 2025-05-28 | 2025-05-26 | 93.466 | 562,657,789 | +14,954 | 3.23% | 52,589,442,466 |
| 2025-05-27 | 2025-05-23 | 93.869 | 562,642,835 | +7,319 | 3.22% | 52,814,839,576 |
| 2025-05-26 | 2025-05-22 | 93.315 | 562,635,516 | -11,579 | 3.22% | 52,502,313,751 |
| 2025-05-23 | 2025-05-21 | 93.265 | 562,647,095 | -52,410 | 3.22% | 52,475,044,680 |
| 2025-05-22 | 2025-05-20 | 93.517 | 562,699,505 | -36,474 | 3.22% | 52,621,693,705 |
| 2025-05-21 | 2025-05-19 | 92.206 | 562,735,979 | -8,890 | 3.22% | 51,887,899,496 |
| 2025-05-20 | 2025-05-16 | 91.803 | 562,744,869 | +125,101 | 3.22% | 51,661,883,281 |
| 2025-05-19 | 2025-05-15 | 91.300 | 562,619,768 | +17,938 | 3.22% | 51,366,916,705 |
| 2025-05-16 | 2025-05-14 | 91.501 | 562,601,830 | +41,437 | 3.22% | 51,478,668,111 |
| 2025-05-15 | 2025-05-13 | 90.342 | 562,560,393 | -10,835 | 3.22% | 50,822,937,065 |
| 2025-05-14 | 2025-05-12 | 90.695 | 562,571,228 | +65,924 | 3.21% | 51,022,336,119 |
| 2025-05-13 | 2025-05-09 | 88.176 | 562,505,304 | -7,310 | 3.21% | 49,599,236,117 |
| 2025-05-12 | 2025-05-08 | 87.017 | 562,512,614 | -47,901 | 3.21% | 48,947,996,535 |
| 2025-05-09 | 2025-05-07 | 89.325 | 562,560,515 | +40,689 | 3.21% | 50,250,959,559 |
| 2025-05-08 | 2025-05-06 | 88.614 | 562,519,826 | +5,515,858 | 3.21% | 49,846,947,905 |
| 2025-05-07 | 2025-05-02 | 87.648 | 557,003,968 | +1,004,837 | 3.21% | 48,820,126,630 |
| 2025-05-06 | 2025-04-30 | 88.563 | 555,999,131 | +10,476 | 3.20% | 49,240,858,318 |
| 2025-04-30 | 2025-04-28 | 87.190 | 555,988,655 | +57,620 | 3.20% | 48,476,739,877 |
| 2025-04-29 | 2025-04-25 | 86.783 | 555,931,035 | +23,707 | 3.20% | 48,245,608,850 |
| 2025-04-28 | 2025-04-24 | 86.834 | 555,907,328 | +33,436 | 3.20% | 48,271,813,661 |
| 2025-04-25 | 2025-04-23 | 87.343 | 555,873,892 | +14,948 | 3.20% | 48,551,515,131 |
| 2025-04-24 | 2025-04-22 | 83.733 | 555,858,944 | -1,100,111 | 3.20% | 46,543,768,975 |
| 2025-04-23 | 2025-04-17 | 82.157 | 556,959,055 | +10,650 | 3.20% | 45,758,099,312 |
| 2025-04-22 | 2025-04-16 | 80.886 | 556,948,405 | +34,143 | 3.20% | 45,049,346,488 |
| 2025-04-17 | 2025-04-15 | 80.123 | 556,914,262 | +26,458 | 3.20% | 44,621,884,122 |
| 2025-04-16 | 2025-04-14 | 79.818 | 556,887,804 | +2,792 | 3.20% | 44,449,892,018 |
| 2025-04-15 | 2025-04-11 | 76.768 | 556,885,012 | -10,387 | 3.20% | 42,750,955,694 |
| 2025-04-14 | 2025-04-10 | 76.971 | 556,895,399 | +169,146 | 3.20% | 42,865,002,760 |
| 2025-04-11 | 2025-04-09 | 72.904 | 556,726,253 | +25,244 | 3.20% | 40,587,677,767 |
| 2025-04-10 | 2025-04-08 | 73.921 | 556,701,009 | -51,317 | 3.20% | 41,151,888,104 |
| 2025-04-09 | 2025-04-07 | 74.633 | 556,752,326 | +237,894 | 3.20% | 41,551,953,543 |
| 2025-04-08 | 2025-04-03 | 87.546 | 556,514,432 | -25,045 | 3.20% | 48,720,633,814 |
| 2025-04-07 | 2025-04-02 | 89.478 | 556,539,477 | +36,469 | 3.20% | 49,798,010,728 |
| 2025-04-03 | 2025-04-01 | 90.241 | 556,503,008 | +30,101 | 3.19% | 50,219,134,609 |
| 2025-04-02 | 2025-03-31 | 89.630 | 556,472,907 | +543,446 | 3.19% | 49,876,927,000 |
| 2025-04-01 | 2025-03-28 | 90.952 | 555,929,461 | +2,880 | 3.19% | 50,563,063,773 |
| 2025-03-31 | 2025-03-27 | 90.901 | 555,926,581 | +38,492 | 3.18% | 50,534,538,665 |
| 2025-03-28 | 2025-03-26 | 91.003 | 555,888,089 | +44,452 | 3.18% | 50,587,562,102 |
| 2025-03-27 | 2025-03-25 | 89.681 | 555,843,637 | +52,560 | 3.18% | 49,848,784,184 |
| 2025-03-26 | 2025-03-24 | 90.698 | 555,791,077 | -12,063 | 3.18% | 50,409,196,050 |
| 2025-03-25 | 2025-03-21 | 90.088 | 555,803,140 | +42,088 | 3.18% | 50,071,207,472 |
| 2025-03-24 | 2025-03-20 | 91.308 | 555,761,052 | +55,192 | 3.18% | 50,745,529,832 |
| 2025-03-21 | 2025-03-19 | 91.257 | 555,705,860 | +131,588 | 3.18% | 50,712,238,408 |
| 2025-03-20 | 2025-03-18 | 90.546 | 555,574,272 | -4,246 | 3.18% | 50,304,796,488 |
| 2025-03-19 | 2025-03-17 | 89.122 | 555,578,518 | +25,559 | 3.18% | 49,514,307,802 |
| 2025-03-18 | 2025-03-14 | 86.885 | 555,552,959 | +704,111 | 3.18% | 48,269,286,453 |
| 2025-03-17 | 2025-03-13 | 87.088 | 554,848,848 | +132,223 | 3.18% | 48,320,943,176 |
| 2025-03-14 | 2025-03-12 | 86.478 | 554,716,625 | +37,797 | 3.17% | 47,971,008,264 |
| 2025-03-13 | 2025-03-11 | 86.631 | 554,678,828 | +11,946 | 3.17% | 48,052,338,828 |
| 2025-03-12 | 2025-03-10 | 89.529 | 554,666,882 | +39,687 | 3.17% | 49,658,653,890 |
| 2025-03-11 | 2025-03-07 | 89.427 | 554,627,195 | +4,041 | 3.17% | 49,598,706,553 |
| 2025-03-07 | 2025-03-05 | 96.370 | 554,623,154 | +38,656 | 3.17% | 53,449,153,304 |
| 2025-03-06 | 2025-03-04 | 96.528 | 554,584,498 | +16,874,080 | 3.17% | 53,532,662,121 |
| 2025-03-05 | 2025-03-03 | 95.689 | 537,710,418 | +11,651 | 3.17% | 51,452,756,491 |
| 2025-03-04 | 2025-02-28 | 93.591 | 537,698,767 | +76,672 | 3.17% | 50,323,934,410 |
| 2025-03-03 | 2025-02-27 | 93.749 | 537,622,095 | +62,223 | 3.16% | 50,401,324,557 |
| 2025-02-28 | 2025-02-26 | 93.067 | 537,559,872 | +9,596 | 3.16% | 50,029,081,066 |
| 2025-02-27 | 2025-02-25 | 91.337 | 537,550,276 | +7,163 | 3.16% | 49,098,086,472 |
| 2025-02-26 | 2025-02-24 | 89.973 | 537,543,113 | +15,723 | 3.16% | 48,364,634,731 |
| 2025-02-25 | 2025-02-21 | 90.917 | 537,527,390 | -33,023 | 3.16% | 48,870,526,582 |
| 2025-02-24 | 2025-02-20 | 91.389 | 537,560,413 | +25,067 | 3.16% | 49,127,197,779 |
| 2025-02-21 | 2025-02-19 | 92.700 | 537,535,346 | +25,011 | 3.16% | 49,829,509,723 |
| 2025-02-20 | 2025-02-18 | 91.442 | 537,510,335 | +66,358 | 3.16% | 49,150,803,993 |
| 2025-02-19 | 2025-02-17 | 89.659 | 537,443,977 | +15,730 | 3.16% | 48,186,639,192 |
| 2025-02-18 | 2025-02-14 | 88.610 | 537,428,247 | -15,701 | 3.16% | 47,621,658,929 |
| 2025-02-17 | 2025-02-13 | 88.977 | 537,443,948 | +2,638 | 3.16% | 47,820,305,436 |
| 2025-02-14 | 2025-02-12 | 88.558 | 537,441,310 | +53,374 | 3.16% | 47,594,637,263 |
| 2025-02-13 | 2025-02-11 | 87.876 | 537,387,936 | +52,485 | 3.16% | 47,223,617,601 |
| 2025-02-12 | 2025-02-10 | 86.618 | 537,335,451 | +7,148 | 3.16% | 46,542,838,276 |
| 2025-02-11 | 2025-02-07 | 85.779 | 537,328,303 | -290 | 3.16% | 46,091,447,033 |
| 2025-02-10 | 2025-02-06 | 84.573 | 537,328,593 | +32,573 | 3.16% | 45,443,486,669 |
| 2025-02-07 | 2025-02-05 | 84.101 | 537,296,020 | +46,982 | 3.16% | 45,187,187,801 |
| 2025-02-06 | 2025-02-04 | 83.944 | 537,249,038 | +5,908 | 3.16% | 45,098,729,263 |
| 2025-02-05 | 2025-02-03 | 83.787 | 537,243,130 | +942 | 3.16% | 45,013,726,952 |
| 2025-02-04 | 2025-01-28 | 83.839 | 537,242,188 | +65,292 | 3.16% | 45,041,816,766 |
| 2025-02-03 | 2025-01-24 | 83.787 | 537,176,896 | +40,853 | 3.15% | 45,008,177,436 |
| 2025-01-27 | 2025-01-23 | 82.476 | 537,136,043 | +8,557 | 3.15% | 44,300,675,118 |
| 2025-01-24 | 2025-01-22 | 83.105 | 537,127,486 | -75,731 | 3.15% | 44,637,922,095 |
| 2025-01-23 | 2025-01-21 | 82.685 | 537,203,217 | +4,599 | 3.16% | 44,418,882,131 |
| 2025-01-22 | 2025-01-20 | 82.161 | 537,198,618 | -45,532 | 3.16% | 44,136,837,296 |
| 2025-01-21 | 2025-01-17 | 81.375 | 537,244,150 | -1,060 | 3.15% | 43,718,045,599 |
| 2025-01-20 | 2025-01-16 | 81.112 | 537,245,210 | -3,105 | 3.15% | 43,577,287,359 |
| 2025-01-17 | 2025-01-15 | 79.697 | 537,248,315 | +318,865 | 3.15% | 42,816,974,534 |
| 2025-01-16 | 2025-01-14 | 79.644 | 536,929,450 | +183,763 | 3.15% | 42,763,409,669 |
| 2025-01-15 | 2025-01-13 | 78.963 | 536,745,687 | +4,196 | 3.14% | 42,382,918,771 |
| 2025-01-14 | 2025-01-10 | 80.221 | 536,741,491 | +1,526 | 3.14% | 43,058,007,163 |
| 2025-01-13 | 2025-01-09 | 79.277 | 536,739,965 | -9,272 | 3.14% | 42,551,321,396 |
| 2025-01-10 | 2025-01-08 | 79.644 | 536,749,237 | -3,895 | 3.14% | 42,749,056,717 |
| 2025-01-09 | 2025-01-07 | 78.963 | 536,753,132 | -41,679 | 3.14% | 42,383,506,649 |
| 2025-01-08 | 2025-01-06 | 79.225 | 536,794,811 | +762 | 3.14% | 42,527,524,158 |
| 2025-01-07 | 2025-01-03 | 78.648 | 536,794,049 | +62,466 | 3.14% | 42,217,866,103 |
| 2025-01-06 | 2025-01-02 | 79.382 | 536,731,583 | -54,230 | 3.14% | 42,606,940,831 |
| 2025-01-03 | 2024-12-31 | 79.487 | 536,785,813 | +32,702 | 3.14% | 42,667,535,353 |
| 2025-01-02 | 2024-12-27 | 78.910 | 536,753,111 | +64,873 | 3.14% | 42,355,361,893 |
| 2024-12-30 | 2024-12-24 | 78.543 | 536,688,238 | +9,152 | 3.14% | 42,153,264,870 |
| 2024-12-27 | 2024-12-20 | 77.704 | 536,679,086 | +31,611 | 3.14% | 41,702,318,581 |
| 2024-12-23 | 2024-12-19 | 77.967 | 536,647,475 | +3,051 | 3.13% | 41,840,550,062 |
| 2024-12-20 | 2024-12-18 | 78.648 | 536,644,424 | +8,774 | 3.13% | 42,206,098,372 |
| 2024-12-19 | 2024-12-17 | 78.858 | 536,635,650 | +21,614 | 3.13% | 42,317,956,068 |
| 2024-12-18 | 2024-12-16 | 78.648 | 536,614,036 | -190,454 | 3.13% | 42,203,708,412 |
| 2024-12-17 | 2024-12-13 | 78.229 | 536,804,490 | -59,124 | 3.13% | 41,993,520,937 |
| 2024-12-16 | 2024-12-12 | 78.543 | 536,863,614 | +1,121 | 3.13% | 42,167,039,480 |
| 2024-12-13 | 2024-12-11 | 78.019 | 536,862,493 | -23,648 | 3.13% | 41,885,463,106 |
| 2024-12-12 | 2024-12-10 | 77.809 | 536,886,141 | -71,581 | 3.13% | 41,774,707,808 |
| 2024-12-11 | 2024-12-09 | 77.914 | 536,957,722 | -47,892 | 3.13% | 41,836,585,123 |
| 2024-12-10 | 2024-12-06 | 78.176 | 537,005,614 | -80,467 | 3.13% | 41,981,098,270 |
| 2024-12-09 | 2024-12-05 | 77.337 | 537,086,081 | -8,315 | 3.13% | 41,536,819,986 |
| 2024-12-06 | 2024-12-04 | 77.180 | 537,094,396 | -3,695 | 3.13% | 41,452,980,070 |
| 2024-12-05 | 2024-12-03 | 77.075 | 537,098,091 | +5,054 | 3.13% | 41,396,942,879 |
| 2024-12-04 | 2024-12-02 | 76.079 | 537,093,037 | -58,614 | 3.13% | 40,861,495,849 |
| 2024-12-03 | 2024-11-29 | 76.027 | 537,151,651 | +3,833 | 3.13% | 40,837,791,149 |
| 2024-12-02 | 2024-11-28 | 75.607 | 537,147,818 | +26,210 | 3.13% | 40,612,189,396 |
| 2024-11-29 | 2024-11-27 | 75.502 | 537,121,608 | -476,853 | 3.13% | 40,553,882,896 |
| 2024-11-28 | 2024-11-26 | 75.030 | 537,598,461 | -13,450 | 3.13% | 40,336,199,575 |
| 2024-11-27 | 2024-11-25 | 74.558 | 537,611,911 | +18,199 | 3.12% | 40,083,515,596 |
| 2024-11-26 | 2024-11-22 | 74.716 | 537,593,712 | +17,446 | 3.12% | 40,166,720,223 |
| 2024-11-25 | 2024-11-21 | 74.768 | 537,576,266 | +11,608 | 3.12% | 40,193,602,990 |
| 2024-11-22 | 2024-11-20 | 75.030 | 537,564,658 | +10,178 | 3.12% | 40,333,663,324 |
| 2024-11-21 | 2024-11-19 | 75.135 | 537,554,480 | +208,852 | 3.12% | 40,389,269,895 |
| 2024-11-20 | 2024-11-18 | 73.982 | 537,345,628 | +48,330 | 3.12% | 39,753,746,137 |
| 2024-11-19 | 2024-11-15 | 73.090 | 537,297,298 | -8,312 | 3.12% | 39,271,252,883 |
| 2024-11-18 | 2024-11-14 | 72.514 | 537,305,610 | +22,639 | 3.12% | 38,961,967,680 |
| 2024-11-15 | 2024-11-13 | 72.828 | 537,282,971 | -8,563 | 3.11% | 39,129,351,321 |
| 2024-11-14 | 2024-11-12 | 72.828 | 537,291,534 | +981 | 3.11% | 39,129,974,949 |
| 2024-11-13 | 2024-11-11 | 73.824 | 537,290,553 | -82,555 | 3.11% | 39,665,157,764 |
| 2024-11-12 | 2024-11-08 | 74.873 | 537,373,108 | -42,970 | 3.11% | 40,234,764,445 |
| 2024-11-11 | 2024-11-07 | 75.869 | 537,416,078 | -533,642 | 3.11% | 40,773,361,049 |
| 2024-11-08 | 2024-11-06 | 76.693 | 537,949,720 | +6,176 | 3.11% | 41,257,105,634 |
| 2024-11-07 | 2024-11-05 | 76.746 | 537,943,544 | +5,789,642 | 3.11% | 41,285,143,817 |
| 2024-11-06 | 2024-11-04 | 76.269 | 532,153,902 | +38,390 | 3.11% | 40,586,965,751 |
| 2024-11-05 | 2024-11-01 | 75.898 | 532,115,512 | -5,850 | 3.11% | 40,386,617,161 |
| 2024-11-04 | 2024-10-31 | 76.428 | 532,121,362 | -1,887 | 3.11% | 40,669,093,715 |
| 2024-11-01 | 2024-10-30 | 76.163 | 532,123,249 | +3,859 | 3.11% | 40,528,221,160 |
| 2024-10-31 | 2024-10-29 | 75.898 | 532,119,390 | +37,375 | 3.11% | 40,386,911,494 |
| 2024-10-30 | 2024-10-28 | 73.195 | 532,082,015 | +5,151 | 3.11% | 38,945,815,151 |
| 2024-10-29 | 2024-10-25 | 72.983 | 532,076,864 | +28,813 | 3.11% | 38,832,634,537 |
| 2024-10-28 | 2024-10-24 | 72.877 | 532,048,051 | +111,288 | 3.10% | 38,774,132,935 |
| 2024-10-25 | 2024-10-23 | 72.930 | 531,936,763 | +12,224 | 3.10% | 38,794,216,056 |
| 2024-10-24 | 2024-10-22 | 72.347 | 531,924,539 | +1,149 | 3.10% | 38,483,203,505 |
| 2024-10-23 | 2024-10-21 | 72.612 | 531,923,390 | +21,662 | 3.10% | 38,624,084,189 |
| 2024-10-22 | 2024-10-18 | 72.824 | 531,901,728 | -28,894 | 3.10% | 38,735,277,721 |
| 2024-10-21 | 2024-10-17 | 72.029 | 531,930,622 | +14,716 | 3.10% | 38,314,484,719 |
| 2024-10-18 | 2024-10-16 | 71.764 | 531,915,906 | -14,496 | 3.10% | 38,172,462,911 |
| 2024-10-17 | 2024-10-15 | 71.658 | 531,930,402 | +49,770 | 3.10% | 38,117,116,936 |
| 2024-10-16 | 2024-10-14 | 72.294 | 531,880,632 | +39,389 | 3.10% | 38,451,836,464 |
| 2024-10-15 | 2024-10-10 | 72.241 | 531,841,243 | -10,760 | 3.10% | 38,420,800,463 |
| 2024-10-14 | 2024-10-09 | 71.870 | 531,852,003 | +2,654 | 3.10% | 38,224,254,927 |
| 2024-10-10 | 2024-10-08 | 72.559 | 531,849,349 | +49,385 | 3.09% | 38,590,519,077 |
| 2024-10-09 | 2024-10-07 | 74.573 | 531,799,964 | +18,726 | 3.09% | 39,658,012,121 |
| 2024-10-08 | 2024-10-04 | 74.202 | 531,781,238 | -45,913 | 3.09% | 39,459,319,068 |
| 2024-10-07 | 2024-10-03 | 73.566 | 531,827,151 | +96,093 | 3.09% | 39,124,473,975 |
| 2024-10-04 | 2024-10-02 | 74.043 | 531,731,058 | +112,912 | 3.09% | 39,371,047,898 |
| 2024-10-03 | 2024-09-30 | 74.679 | 531,618,146 | +14,339 | 3.09% | 39,700,806,542 |
| 2024-10-02 | 2024-09-27 | 74.838 | 531,603,807 | +93,219 | 3.08% | 39,784,263,189 |
| 2024-09-30 | 2024-09-26 | 74.202 | 531,510,588 | +9,231 | 3.08% | 39,439,236,252 |
| 2024-09-27 | 2024-09-25 | 74.096 | 531,501,357 | -273,959 | 3.08% | 39,382,210,504 |
| 2024-09-26 | 2024-09-24 | 74.308 | 531,775,316 | +24,989 | 3.08% | 39,515,249,471 |
| 2024-09-25 | 2024-09-23 | 73.089 | 531,750,327 | -253,439 | 3.08% | 38,865,170,024 |
| 2024-09-24 | 2024-09-20 | 73.089 | 532,003,766 | -13,097 | 3.08% | 38,883,693,660 |
| 2024-09-23 | 2024-09-19 | 72.665 | 532,016,863 | -35,688 | 3.08% | 38,659,069,178 |
| 2024-09-20 | 2024-09-17 | 72.241 | 532,052,551 | +18,244 | 3.08% | 38,436,065,587 |
| 2024-09-19 | 2024-09-16 | 71.287 | 532,034,307 | +74,208 | 3.08% | 37,927,172,083 |
| 2024-09-17 | 2024-09-13 | 71.340 | 531,960,099 | +23,260 | 3.07% | 37,950,076,719 |
| 2024-09-16 | 2024-09-12 | 70.969 | 531,936,839 | -2,346 | 3.07% | 37,751,063,024 |
| 2024-09-13 | 2024-09-11 | 70.545 | 531,939,185 | -111,814 | 3.07% | 37,525,680,723 |
| 2024-09-12 | 2024-09-10 | 71.552 | 532,050,999 | +22,512 | 3.07% | 38,069,359,635 |
| 2024-09-11 | 2024-09-09 | 71.075 | 532,028,487 | -148,113 | 3.07% | 37,813,963,862 |
| 2024-09-10 | 2024-09-05 | 71.552 | 532,176,600 | +5,026 | 3.07% | 38,078,346,649 |
| 2024-09-09 | 2024-09-04 | 71.075 | 532,171,574 | -1,572 | 3.07% | 37,824,133,781 |
| 2024-09-05 | 2024-09-03 | 72.029 | 532,173,146 | +35,218 | 3.07% | 38,331,953,505 |
| 2024-09-04 | 2024-09-02 | 72.453 | 532,137,928 | +8,548 | 3.07% | 38,555,049,848 |
| 2024-09-03 | 2024-08-30 | 72.718 | 532,129,380 | +1,138 | 3.06% | 38,695,448,919 |
| 2024-09-02 | 2024-08-29 | 72.347 | 532,128,242 | +9,260 | 3.06% | 38,497,940,828 |
| 2024-08-30 | 2024-08-28 | 72.188 | 532,118,982 | -1,132 | 3.06% | 38,412,661,507 |
| 2024-08-29 | 2024-08-27 | 72.082 | 532,120,114 | +117,340 | 3.06% | 38,356,336,846 |
| 2024-08-28 | 2024-08-26 | 71.393 | 532,002,774 | -324,901 | 3.06% | 37,981,318,127 |
| 2024-08-27 | 2024-08-23 | 70.863 | 532,327,675 | +4,994 | 3.06% | 37,722,371,912 |
| 2024-08-26 | 2024-08-22 | 70.810 | 532,322,681 | -6,813 | 3.06% | 37,693,804,096 |
| 2024-08-23 | 2024-08-21 | 70.174 | 532,329,494 | -12,106 | 3.06% | 37,355,715,090 |
| 2024-08-22 | 2024-08-20 | 70.704 | 532,341,600 | -373,204 | 3.06% | 37,638,713,896 |
| 2024-08-21 | 2024-08-19 | 70.227 | 532,714,804 | +82,002 | 3.06% | 37,410,988,560 |
| 2024-08-20 | 2024-08-16 | 69.962 | 532,632,802 | +184 | 3.06% | 37,264,077,991 |
| 2024-08-19 | 2024-08-15 | 68.478 | 532,632,618 | -7,555 | 3.06% | 36,473,615,252 |
| 2024-08-16 | 2024-08-14 | 69.579 | 532,640,173 | +4,160 | 3.06% | 37,060,511,406 |
| 2024-08-15 | 2024-08-13 | 69.150 | 532,636,013 | +6,384,589 | 3.06% | 36,831,631,538 |
| 2024-08-14 | 2024-08-12 | 69.042 | 526,251,424 | +15,523 | 3.06% | 36,333,676,402 |
| 2024-08-13 | 2024-08-09 | 68.613 | 526,235,901 | +28,458 | 3.06% | 36,106,760,960 |
| 2024-08-12 | 2024-08-08 | 67.433 | 526,207,443 | -28,513 | 3.06% | 35,483,771,785 |
| 2024-08-09 | 2024-08-07 | 67.648 | 526,235,956 | +32,418 | 3.06% | 35,598,616,364 |
| 2024-08-08 | 2024-08-06 | 67.379 | 526,203,538 | +10,149 | 3.06% | 35,455,279,733 |
| 2024-08-07 | 2024-08-05 | 66.575 | 526,193,389 | +38,676 | 3.06% | 35,031,173,178 |
| 2024-08-06 | 2024-08-02 | 70.545 | 526,154,713 | +807,509 | 3.05% | 37,117,330,225 |
| 2024-08-01 | 2024-07-30 | 71.725 | 525,347,204 | -1,422 | 3.05% | 37,680,386,206 |
| 2024-07-31 | 2024-07-29 | 72.208 | 525,348,626 | -36,954 | 3.04% | 37,934,133,969 |
| 2024-07-30 | 2024-07-26 | 71.081 | 525,385,580 | +47,121 | 3.04% | 37,344,920,566 |
| 2024-07-29 | 2024-07-25 | 70.813 | 525,338,459 | -2,518 | 3.04% | 37,200,659,570 |
| 2024-07-26 | 2024-07-24 | 71.510 | 525,340,977 | +21,981 | 3.04% | 37,567,209,765 |
| 2024-07-25 | 2024-07-23 | 71.671 | 525,318,996 | -62,397 | 3.04% | 37,650,181,722 |
| 2024-07-24 | 2024-07-22 | 71.993 | 525,381,393 | -57,912 | 3.04% | 37,823,761,509 |
| 2024-07-23 | 2024-07-19 | 71.188 | 525,439,305 | +5,592 | 3.04% | 37,405,114,847 |
| 2024-07-22 | 2024-07-18 | 72.744 | 525,433,713 | +36,486 | 3.04% | 38,222,152,170 |
| 2024-07-19 | 2024-07-17 | 72.100 | 525,397,227 | +67,225 | 3.04% | 37,881,272,386 |
| 2024-07-18 | 2024-07-16 | 71.993 | 525,330,002 | +393,655 | 3.04% | 37,820,061,719 |
| 2024-07-17 | 2024-07-15 | 72.422 | 524,936,347 | +18,873 | 3.04% | 38,017,007,299 |
| 2024-07-16 | 2024-07-12 | 72.851 | 524,917,474 | +72,005 | 3.04% | 38,240,918,346 |
| 2024-07-15 | 2024-07-11 | 72.154 | 524,845,469 | +5,468 | 3.04% | 37,869,646,366 |
| 2024-07-12 | 2024-07-10 | 71.349 | 524,840,001 | -22,929 | 3.04% | 37,446,918,165 |
| 2024-07-11 | 2024-07-09 | 71.617 | 524,862,930 | +2,710 | 3.04% | 37,589,338,169 |
| 2024-07-10 | 2024-07-08 | 71.993 | 524,860,220 | -38,951 | 3.03% | 37,786,240,722 |
| 2024-07-09 | 2024-07-05 | 72.744 | 524,899,171 | +24,661 | 3.03% | 38,183,267,445 |
| 2024-07-08 | 2024-07-04 | 73.871 | 524,874,510 | +13,271 | 3.03% | 38,772,779,511 |
| 2024-07-05 | 2024-07-03 | 73.120 | 524,861,239 | -83,614 | 3.03% | 38,377,605,138 |
| 2024-07-04 | 2024-07-02 | 73.227 | 524,944,853 | -621 | 3.03% | 38,440,041,359 |
| 2024-07-03 | 2024-06-28 | 73.280 | 524,945,474 | -38,306 | 3.03% | 38,468,248,068 |
| 2024-07-02 | 2024-06-27 | 73.280 | 524,983,780 | +20,132 | 3.03% | 38,471,055,150 |
| 2024-06-28 | 2024-06-26 | 73.280 | 524,963,648 | -4,800 | 3.02% | 38,469,579,867 |
| 2024-06-27 | 2024-06-25 | 73.388 | 524,968,448 | +5,077 | 3.02% | 38,526,256,550 |
| 2024-06-26 | 2024-06-24 | 72.798 | 524,963,371 | -16,926 | 3.02% | 38,216,099,806 |
| 2024-06-25 | 2024-06-21 | 73.120 | 524,980,297 | +22,384 | 3.02% | 38,386,310,602 |
| 2024-06-24 | 2024-06-20 | 73.495 | 524,957,913 | -8,488 | 3.02% | 38,581,807,216 |
| 2024-06-21 | 2024-06-19 | 73.549 | 524,966,401 | +21,412 | 3.02% | 38,610,593,401 |
| 2024-06-20 | 2024-06-18 | 72.905 | 524,944,989 | -47,729 | 3.02% | 38,271,084,059 |
| 2024-06-19 | 2024-06-17 | 72.529 | 524,992,718 | +6,448 | 3.02% | 38,077,417,347 |
| 2024-06-18 | 2024-06-14 | 72.047 | 524,986,270 | -18,944 | 3.02% | 37,823,478,859 |
| 2024-06-17 | 2024-06-13 | 72.851 | 525,005,214 | +57,551 | 3.01% | 38,247,310,319 |
| 2024-06-14 | 2024-06-12 | 73.120 | 524,947,663 | -51,080 | 3.01% | 38,383,924,420 |
| 2024-06-13 | 2024-06-11 | 73.495 | 524,998,743 | -365,921 | 3.01% | 38,584,808,019 |
| 2024-06-12 | 2024-06-07 | 73.763 | 525,364,664 | -1,645 | 3.01% | 38,752,620,019 |
| 2024-06-11 | 2024-06-06 | 73.495 | 525,366,309 | +50,049 | 3.01% | 38,611,822,300 |
| 2024-06-07 | 2024-06-05 | 73.066 | 525,316,260 | +374,022 | 3.01% | 38,382,694,931 |
| 2024-06-06 | 2024-06-04 | 73.495 | 524,942,238 | -171,400 | 3.01% | 38,580,655,181 |
| 2024-06-05 | 2024-06-03 | 74.192 | 525,113,638 | -190,032 | 3.01% | 38,959,465,575 |
| 2024-06-04 | 2024-05-31 | 73.656 | 525,303,670 | +40,075 | 3.01% | 38,691,759,998 |
| 2024-06-03 | 2024-05-30 | 73.120 | 525,263,595 | +2,585 | 3.00% | 38,407,025,218 |
| 2024-05-31 | 2024-05-29 | 73.495 | 525,261,010 | +155,111 | 3.00% | 38,604,083,345 |
| 2024-05-30 | 2024-05-28 | 73.924 | 525,105,899 | -190,229 | 3.00% | 38,818,042,190 |
| 2024-05-29 | 2024-05-27 | 73.924 | 525,296,128 | -347,488 | 3.00% | 38,832,104,720 |
| 2024-05-28 | 2024-05-24 | 73.495 | 525,643,616 | -69,544 | 3.00% | 38,632,202,991 |
| 2024-05-27 | 2024-05-23 | 74.032 | 525,713,160 | +18,881 | 3.00% | 38,919,338,322 |
| 2024-05-24 | 2024-05-22 | 74.568 | 525,694,279 | -91,037 | 3.00% | 39,199,954,595 |
| 2024-05-23 | 2024-05-21 | 73.602 | 525,785,316 | -189,362 | 3.00% | 38,699,029,820 |
| 2024-05-22 | 2024-05-20 | 73.871 | 525,974,678 | -963,458 | 3.00% | 38,854,049,548 |
| 2024-05-21 | 2024-05-17 | 73.549 | 526,938,136 | -424,201 | 3.01% | 38,755,611,936 |
| 2024-05-20 | 2024-05-16 | 75.212 | 527,362,337 | +1,473 | 3.01% | 39,663,828,982 |
| 2024-05-17 | 2024-05-14 | 73.978 | 527,360,864 | +56,043 | 3.01% | 39,013,029,523 |
| 2024-05-16 | 2024-05-13 | 73.066 | 527,304,821 | +272,729 | 3.01% | 38,527,990,890 |
| 2024-05-14 | 2024-05-10 | 72.959 | 527,032,092 | -1,890 | 3.00% | 38,451,517,357 |
| 2024-05-13 | 2024-05-09 | 72.637 | 527,033,982 | -190,881 | 3.00% | 38,282,015,593 |
| 2024-05-10 | 2024-05-08 | 78.169 | 527,224,863 | +112,165 | 3.00% | 41,212,677,493 |
| 2024-05-09 | 2024-05-07 | 77.447 | 527,112,698 | +18,135,771 | 3.00% | 40,823,205,447 |
| 2024-05-08 | 2024-05-06 | 76.891 | 508,976,927 | -2,718 | 3.00% | 39,135,873,890 |
| 2024-05-07 | 2024-05-03 | 77.058 | 508,979,645 | -134 | 3.00% | 39,220,915,430 |
| 2024-05-06 | 2024-05-02 | 76.947 | 508,979,779 | +9,542 | 3.00% | 39,164,370,708 |
| 2024-05-03 | 2024-04-30 | 74.447 | 508,970,237 | -11,791 | 3.00% | 37,891,171,758 |
| 2024-05-02 | 2024-04-29 | 72.836 | 508,982,028 | -18,000 | 3.00% | 37,071,997,740 |
| 2024-04-30 | 2024-04-26 | 72.169 | 509,000,028 | +7,187 | 3.00% | 36,733,964,993 |
| 2024-04-29 | 2024-04-25 | 71.947 | 508,992,841 | -15,036 | 3.00% | 36,620,333,317 |
| 2024-04-26 | 2024-04-24 | 71.891 | 509,007,877 | +5,971 | 3.00% | 36,593,136,022 |
| 2024-04-25 | 2024-04-23 | 71.391 | 509,001,906 | +41,303 | 3.00% | 36,338,197,980 |
| 2024-04-24 | 2024-04-22 | 70.447 | 508,960,603 | +16,577 | 3.00% | 35,854,549,518 |
| 2024-04-23 | 2024-04-19 | 68.724 | 508,944,026 | +26,468 | 3.00% | 34,976,840,058 |
| 2024-04-22 | 2024-04-18 | 69.613 | 508,917,558 | +51,819 | 2.99% | 35,427,406,136 |
| 2024-04-19 | 2024-04-17 | 69.058 | 508,865,739 | -3,473 | 2.99% | 35,141,086,965 |
| 2024-04-18 | 2024-04-16 | 69.335 | 508,869,212 | +9,035 | 2.99% | 35,282,683,708 |
| 2024-04-17 | 2024-04-15 | 70.947 | 508,860,177 | -2,561 | 2.99% | 36,101,912,760 |
| 2024-04-15 | 2024-04-11 | 72.058 | 508,862,738 | -714 | 2.99% | 36,667,514,884 |
| 2024-04-12 | 2024-04-10 | 72.002 | 508,863,452 | +4,008 | 2.99% | 36,639,295,272 |
| 2024-04-11 | 2024-04-09 | 71.002 | 508,859,444 | +259,588 | 2.99% | 36,130,131,594 |
| 2024-04-10 | 2024-04-08 | 70.224 | 508,599,856 | +152,065 | 2.99% | 35,716,110,449 |
| 2024-04-09 | 2024-04-05 | 69.724 | 508,447,791 | +45,819 | 2.98% | 35,451,200,064 |
| 2024-04-05 | 2024-04-02 | 68.780 | 508,401,972 | -41,981 | 2.98% | 34,967,833,179 |
| 2024-04-03 | 2024-03-28 | 67.947 | 508,443,953 | -1,800 | 2.98% | 34,547,004,304 |
| 2024-04-02 | 2024-03-27 | 67.891 | 508,445,753 | +44,217 | 2.98% | 34,518,878,753 |
| 2024-03-28 | 2024-03-26 | 68.613 | 508,401,536 | -5,705 | 2.98% | 34,883,066,996 |
| 2024-03-27 | 2024-03-25 | 68.002 | 508,407,241 | +135,320 | 2.98% | 34,572,755,566 |
| 2024-03-26 | 2024-03-22 | 67.724 | 508,271,921 | -7,528 | 2.97% | 34,422,362,536 |
| 2024-03-25 | 2024-03-21 | 67.669 | 508,279,449 | +9,894 | 2.97% | 34,394,633,749 |
| 2024-03-22 | 2024-03-20 | 66.224 | 508,269,555 | +41,176 | 2.97% | 33,659,774,522 |
| 2024-03-21 | 2024-03-19 | 66.113 | 508,228,379 | -77,472 | 2.97% | 33,600,576,116 |
| 2024-03-20 | 2024-03-18 | 66.224 | 508,305,851 | -78,335 | 2.97% | 33,662,178,198 |
| 2024-03-19 | 2024-03-15 | 65.058 | 508,384,186 | +7,376 | 2.97% | 33,074,232,751 |
| 2024-03-18 | 2024-03-14 | 65.613 | 508,376,810 | +17,370 | 2.97% | 33,356,193,134 |
| 2024-03-15 | 2024-03-13 | 65.891 | 508,359,440 | +12,132 | 2.97% | 33,496,268,732 |
| 2024-03-14 | 2024-03-12 | 65.280 | 508,347,308 | +207,554 | 2.97% | 33,184,803,101 |
| 2024-03-13 | 2024-03-11 | 64.835 | 508,139,754 | -139,201 | 2.96% | 32,945,407,185 |
| 2024-03-12 | 2024-03-08 | 65.335 | 508,278,955 | -3,483 | 2.97% | 33,208,579,620 |
| 2024-03-11 | 2024-03-07 | 65.002 | 508,282,438 | +12,939 | 2.96% | 33,039,374,494 |
| 2024-03-08 | 2024-03-06 | 70.033 | 508,269,499 | -57,090 | 2.97% | 35,595,619,744 |
| 2024-03-07 | 2024-03-05 | 69.512 | 508,326,589 | +20,465,244 | 2.96% | 35,334,827,379 |
| 2024-03-06 | 2024-03-04 | 70.207 | 487,861,345 | -3,299 | 2.96% | 34,251,086,245 |
| 2024-03-05 | 2024-03-01 | 70.843 | 487,864,644 | +77,749 | 2.96% | 34,561,923,377 |
| 2024-03-04 | 2024-02-29 | 69.744 | 487,786,895 | +8,423 | 2.96% | 34,020,000,439 |
| 2024-03-01 | 2024-02-28 | 69.165 | 487,778,472 | +22,187 | 2.96% | 33,737,094,209 |
| 2024-02-29 | 2024-02-27 | 69.049 | 487,756,285 | +10,712 | 2.96% | 33,679,098,462 |
| 2024-02-28 | 2024-02-26 | 69.107 | 487,745,573 | -30,434 | 2.96% | 33,706,588,783 |
| 2024-02-27 | 2024-02-23 | 68.586 | 487,776,007 | +104,130 | 2.96% | 33,454,606,365 |
| 2024-02-26 | 2024-02-22 | 68.991 | 487,671,877 | +131,995 | 2.96% | 33,645,044,463 |
| 2024-02-23 | 2024-02-21 | 69.744 | 487,539,882 | -257,759 | 2.96% | 34,002,772,870 |
| 2024-02-22 | 2024-02-20 | 72.522 | 487,797,641 | +118,524 | 2.96% | 35,375,933,302 |
| 2024-02-21 | 2024-02-19 | 72.232 | 487,679,117 | +19,625 | 2.95% | 35,226,207,098 |
| 2024-02-20 | 2024-02-16 | 71.711 | 487,659,492 | -13,430 | 2.95% | 34,970,764,614 |
| 2024-02-19 | 2024-02-15 | 71.017 | 487,672,922 | +12,094 | 2.95% | 34,633,018,471 |
| 2024-02-16 | 2024-02-14 | 70.380 | 487,660,828 | +32,453 | 2.95% | 34,321,683,835 |
| 2024-02-15 | 2024-02-09 | 71.017 | 487,628,375 | -7,307 | 2.95% | 34,629,854,882 |
| 2024-02-14 | 2024-02-07 | 71.943 | 487,635,682 | -11,663 | 2.95% | 35,081,951,619 |
| 2024-02-08 | 2024-02-06 | 71.422 | 487,647,345 | +30,751 | 2.95% | 34,828,772,092 |
| 2024-02-07 | 2024-02-05 | 70.670 | 487,616,594 | +10,039 | 2.95% | 34,459,683,179 |
| 2024-02-06 | 2024-02-02 | 71.017 | 487,606,555 | -6,961 | 2.95% | 34,628,305,293 |
| 2024-02-02 | 2024-01-31 | 70.901 | 487,613,516 | +30,293 | 2.95% | 34,572,354,980 |
| 2024-02-01 | 2024-01-30 | 71.017 | 487,583,223 | +27,073 | 2.95% | 34,626,648,327 |
| 2024-01-31 | 2024-01-29 | 71.017 | 487,556,150 | +66,004 | 2.95% | 34,624,725,686 |
| 2024-01-30 | 2024-01-26 | 70.264 | 487,490,146 | +3,781 | 2.95% | 34,253,240,815 |
| 2024-01-29 | 2024-01-25 | 69.917 | 487,486,365 | +3,455 | 2.95% | 34,083,685,317 |
| 2024-01-26 | 2024-01-24 | 69.396 | 487,482,910 | +17,412 | 2.95% | 33,829,510,811 |
| 2024-01-25 | 2024-01-23 | 68.528 | 487,465,498 | +3,714 | 2.95% | 33,405,096,030 |
| 2024-01-24 | 2024-01-22 | 67.718 | 487,461,784 | -11,885 | 2.95% | 33,009,851,836 |
| 2024-01-23 | 2024-01-19 | 67.891 | 487,473,669 | +14,072 | 2.95% | 33,095,299,372 |
| 2024-01-22 | 2024-01-18 | 67.776 | 487,459,597 | +20,660 | 2.95% | 33,037,917,160 |
| 2024-01-19 | 2024-01-17 | 67.081 | 487,438,937 | +72,165 | 2.94% | 32,697,970,199 |
| 2024-01-18 | 2024-01-16 | 68.412 | 487,366,772 | -26,021 | 2.94% | 33,341,914,424 |
| 2024-01-17 | 2024-01-15 | 70.554 | 487,392,793 | +1,178 | 2.94% | 34,387,448,135 |
| 2024-01-16 | 2024-01-12 | 71.191 | 487,391,615 | +7,700 | 2.94% | 34,697,669,383 |
| 2024-01-15 | 2024-01-11 | 72.927 | 487,383,915 | +33,518 | 2.94% | 35,543,392,465 |
| 2024-01-12 | 2024-01-10 | 72.811 | 487,350,397 | -23,843 | 2.94% | 35,484,533,898 |
| 2024-01-11 | 2024-01-09 | 73.448 | 487,374,240 | +12,678 | 2.94% | 35,796,563,232 |
| 2024-01-10 | 2024-01-08 | 72.522 | 487,361,562 | +51,102 | 2.94% | 35,344,308,095 |
| 2024-01-09 | 2024-01-05 | 72.174 | 487,310,460 | +952,592 | 2.94% | 35,171,373,348 |
| 2024-01-08 | 2024-01-04 | 72.001 | 486,357,868 | +191,470 | 2.93% | 35,018,171,560 |
| 2024-01-05 | 2024-01-03 | 72.580 | 486,166,398 | +13,984 | 2.93% | 35,285,771,296 |
| 2024-01-04 | 2024-01-02 | 72.869 | 486,152,414 | +24,686 | 2.92% | 35,425,445,164 |
| 2024-01-03 | 2023-12-29 | 72.927 | 486,127,728 | -3,073 | 2.92% | 35,451,782,655 |
| 2024-01-02 | 2023-12-28 | 73.101 | 486,130,801 | +10,971 | 2.92% | 35,536,416,299 |
| 2023-12-29 | 2023-12-27 | 72.406 | 486,119,830 | +13,832 | 2.92% | 35,197,983,774 |
| 2023-12-28 | 2023-12-22 | 71.538 | 486,105,998 | -1,589 | 2.92% | 34,774,956,088 |
| 2023-12-27 | 2023-12-21 | 70.901 | 486,107,587 | -13,237 | 2.92% | 34,465,582,895 |
| 2023-12-22 | 2023-12-20 | 70.843 | 486,120,824 | -24,900 | 2.92% | 34,438,385,477 |
| 2023-12-21 | 2023-12-19 | 69.801 | 486,145,724 | +31,057 | 2.92% | 33,933,676,688 |
| 2023-12-20 | 2023-12-18 | 69.859 | 486,114,667 | +171,701 | 2.92% | 33,959,644,444 |
| 2023-12-19 | 2023-12-15 | 71.017 | 485,942,966 | +5,099 | 2.92% | 34,510,162,361 |
| 2023-12-18 | 2023-12-14 | 70.612 | 485,937,867 | +3,649 | 2.92% | 34,312,922,820 |
| 2023-12-15 | 2023-12-13 | 70.091 | 485,934,218 | -31,542 | 2.92% | 34,059,538,940 |
| 2023-12-14 | 2023-12-12 | 70.207 | 485,965,760 | +16,413 | 2.92% | 34,118,003,667 |
| 2023-12-13 | 2023-12-11 | 69.801 | 485,949,347 | +39,016 | 2.92% | 33,919,969,289 |
| 2023-12-12 | 2023-12-08 | 69.454 | 485,910,331 | -20,526 | 2.91% | 33,748,503,398 |
| 2023-12-11 | 2023-12-07 | 69.281 | 485,930,857 | +4,372 | 2.91% | 33,665,554,192 |
| 2023-12-08 | 2023-12-06 | 68.933 | 485,926,485 | +45,397 | 2.91% | 33,496,503,171 |
| 2023-12-07 | 2023-12-05 | 68.528 | 485,881,088 | +70,810 | 2.91% | 33,296,519,385 |
| 2023-12-06 | 2023-12-04 | 69.107 | 485,810,278 | +30,946 | 2.91% | 33,572,846,528 |
| 2023-12-05 | 2023-12-01 | 68.528 | 485,779,332 | -6,181 | 2.91% | 33,289,546,237 |
| 2023-12-04 | 2023-11-30 | 68.528 | 485,785,513 | +9,408 | 2.91% | 33,289,969,810 |
| 2023-12-01 | 2023-11-29 | 68.875 | 485,776,105 | +7,293 | 2.91% | 33,458,021,001 |
| 2023-11-30 | 2023-11-28 | 69.049 | 485,768,812 | +9,037 | 2.91% | 33,541,865,379 |
| 2023-11-29 | 2023-11-27 | 69.281 | 485,759,775 | -75,065 | 2.90% | 33,653,701,538 |
| 2023-11-28 | 2023-11-24 | 68.818 | 485,834,840 | -56,223 | 2.90% | 33,433,947,014 |
| 2023-11-27 | 2023-11-23 | 69.338 | 485,891,063 | +77,197 | 2.90% | 33,690,919,880 |
| 2023-11-24 | 2023-11-22 | 69.165 | 485,813,866 | +20,062 | 2.90% | 33,601,212,653 |
| 2023-11-23 | 2023-11-21 | 69.396 | 485,793,804 | +63,275 | 2.90% | 33,712,293,103 |
| 2023-11-22 | 2023-11-20 | 69.686 | 485,730,529 | +21,839 | 2.90% | 33,848,468,783 |
| 2023-11-21 | 2023-11-17 | 68.354 | 485,708,690 | +1,266 | 2.90% | 33,200,369,027 |
| 2023-11-20 | 2023-11-16 | 68.760 | 485,707,424 | -4,120 | 2.90% | 33,397,066,553 |
| 2023-11-17 | 2023-11-15 | 69.338 | 485,711,544 | +141,430 | 2.90% | 33,678,472,316 |
| 2023-11-16 | 2023-11-14 | 67.544 | 485,570,114 | -55,295 | 2.90% | 32,797,439,873 |
| 2023-11-15 | 2023-11-13 | 66.850 | 485,625,409 | +6,086 | 2.89% | 32,463,887,586 |
| 2023-11-14 | 2023-11-10 | 66.329 | 485,619,323 | -63,647 | 2.89% | 32,210,518,551 |
| 2023-11-13 | 2023-11-09 | 66.560 | 485,682,970 | +107,062 | 2.89% | 32,327,182,551 |
| 2023-11-10 | 2023-11-08 | 68.402 | 485,575,908 | +117,055 | 2.89% | 33,214,261,259 |
| 2023-11-09 | 2023-11-07 | 68.812 | 485,458,853 | +6,551,159 | 2.89% | 33,405,605,929 |
| 2023-11-08 | 2023-11-06 | 68.695 | 478,907,694 | +17,826 | 2.89% | 32,898,615,799 |
| 2023-11-07 | 2023-11-03 | 68.284 | 478,889,868 | -10,432 | 2.89% | 32,700,737,321 |
| 2023-11-06 | 2023-11-02 | 66.877 | 478,900,300 | +33,115 | 2.89% | 32,027,192,971 |
| 2023-11-03 | 2023-11-01 | 66.759 | 478,867,185 | +13,253 | 2.89% | 31,968,794,182 |
| 2023-11-02 | 2023-10-31 | 65.879 | 478,853,932 | -6,929 | 2.89% | 31,546,539,790 |
| 2023-11-01 | 2023-10-30 | 67.111 | 478,860,861 | +71,697 | 2.89% | 32,136,922,288 |
| 2023-10-31 | 2023-10-27 | 68.108 | 478,789,164 | -72,744 | 2.88% | 32,609,598,275 |
| 2023-10-30 | 2023-10-26 | 66.994 | 478,861,908 | +1,279 | 2.89% | 32,080,809,000 |
| 2023-10-27 | 2023-10-25 | 68.578 | 478,860,629 | -4,092 | 2.84% | 32,839,199,260 |
| 2023-10-26 | 2023-10-24 | 68.754 | 478,864,721 | -90,239 | 2.84% | 32,923,755,706 |
| 2023-10-25 | 2023-10-20 | 70.162 | 478,954,960 | +3,422 | 2.84% | 33,604,293,629 |
| 2023-10-24 | 2023-10-19 | 71.276 | 478,951,538 | -11,441 | 2.84% | 34,137,897,195 |
| 2023-10-20 | 2023-10-18 | 73.036 | 478,962,979 | +3,559 | 2.84% | 34,981,643,845 |
| 2023-10-19 | 2023-10-17 | 72.567 | 478,959,420 | -14,360 | 2.84% | 34,756,603,932 |
| 2023-10-18 | 2023-10-16 | 72.508 | 478,973,780 | -11,320 | 2.83% | 34,729,547,653 |
| 2023-10-16 | 2023-10-12 | 74.151 | 478,985,100 | +155,930 | 2.83% | 35,517,140,547 |
| 2023-10-13 | 2023-10-11 | 73.682 | 478,829,170 | +6,054 | 2.83% | 35,280,859,359 |
| 2023-10-11 | 2023-10-09 | 72.743 | 478,823,116 | -3,357 | 2.83% | 34,830,981,275 |
| 2023-10-10 | 2023-10-06 | 72.802 | 478,826,473 | -18,821 | 2.83% | 34,859,315,171 |
| 2023-10-06 | 2023-10-04 | 71.394 | 478,845,294 | +4,348 | 2.83% | 34,186,506,119 |
| 2023-10-05 | 2023-10-03 | 71.452 | 478,840,946 | +206,468 | 2.83% | 34,214,286,247 |
| 2023-10-04 | 2023-09-29 | 72.391 | 478,634,478 | +20,397 | 2.82% | 34,648,788,591 |
| 2023-10-03 | 2023-09-28 | 71.100 | 478,614,081 | -42,107 | 2.82% | 34,029,612,792 |
| 2023-09-29 | 2023-09-27 | 71.394 | 478,656,188 | -1,883 | 2.82% | 34,173,005,155 |
| 2023-09-28 | 2023-09-26 | 70.866 | 478,658,071 | +6,769 | 2.82% | 33,920,421,219 |
| 2023-09-27 | 2023-09-25 | 71.628 | 478,651,302 | +12,921 | 2.82% | 34,284,974,013 |
| 2023-09-26 | 2023-09-22 | 72.039 | 478,638,381 | +15,107 | 2.82% | 34,480,599,150 |
| 2023-09-25 | 2023-09-21 | 71.335 | 478,623,274 | -16,706 | 2.82% | 34,142,577,527 |
| 2023-09-22 | 2023-09-20 | 71.687 | 478,639,980 | +30,997 | 2.82% | 34,312,241,795 |
| 2023-09-21 | 2023-09-19 | 71.218 | 478,608,983 | +48,821 | 2.82% | 34,085,404,201 |
| 2023-09-20 | 2023-09-18 | 71.276 | 478,560,162 | -35,716 | 2.82% | 34,110,001,359 |
| 2023-09-19 | 2023-09-15 | 71.394 | 478,595,878 | +345,410 | 2.82% | 34,168,699,405 |
| 2023-09-18 | 2023-09-14 | 70.103 | 478,250,468 | +757 | 2.81% | 33,526,809,366 |
| 2023-09-15 | 2023-09-13 | 69.223 | 478,249,711 | -815 | 2.81% | 33,105,918,353 |
| 2023-09-14 | 2023-09-12 | 67.991 | 478,250,526 | +8,501 | 2.81% | 32,516,800,642 |
| 2023-09-13 | 2023-09-11 | 67.639 | 478,242,025 | -14,778 | 2.81% | 32,347,890,177 |
| 2023-09-12 | 2023-09-07 | 67.229 | 478,256,803 | -5,597 | 2.81% | 32,152,495,795 |
| 2023-09-11 | 2023-09-06 | 67.756 | 478,262,400 | -50,600 | 2.81% | 32,405,381,540 |
| 2023-09-07 | 2023-09-05 | 67.639 | 478,313,000 | +49,456 | 2.81% | 32,352,690,866 |
| 2023-09-06 | 2023-09-04 | 68.930 | 478,263,544 | +10,849 | 2.81% | 32,966,592,543 |
| 2023-09-05 | 2023-08-31 | 69.047 | 478,252,695 | +57,711 | 2.81% | 33,021,956,800 |
| 2023-09-04 | 2023-08-30 | 69.634 | 478,194,984 | -5,252 | 2.81% | 33,298,498,549 |
| 2023-08-31 | 2023-08-29 | 68.636 | 478,200,236 | +12,472 | 2.81% | 32,821,963,935 |
| 2023-08-30 | 2023-08-28 | 68.930 | 478,187,764 | -51,029 | 2.81% | 32,961,369,046 |
| 2023-08-29 | 2023-08-25 | 68.519 | 478,238,793 | +174,612 | 2.81% | 32,768,499,905 |
| 2023-08-28 | 2023-08-24 | 69.047 | 478,064,181 | +10,340 | 2.81% | 33,008,940,457 |
| 2023-08-25 | 2023-08-23 | 68.519 | 478,053,841 | +18,415 | 2.81% | 32,755,827,157 |
| 2023-08-24 | 2023-08-22 | 68.695 | 478,035,426 | -65,647 | 2.81% | 32,838,695,254 |
| 2023-08-23 | 2023-08-21 | 68.636 | 478,101,073 | -31,552 | 2.81% | 32,815,157,739 |
| 2023-08-22 | 2023-08-18 | 68.812 | 478,132,625 | +78,340 | 2.80% | 32,901,470,339 |
| 2023-08-21 | 2023-08-17 | 69.575 | 478,054,285 | +38,578 | 2.80% | 33,260,656,755 |
| 2023-08-18 | 2023-08-16 | 70.338 | 478,015,707 | -1,551 | 2.80% | 33,622,520,449 |
| 2023-08-17 | 2023-08-15 | 71.804 | 478,017,258 | +53,816 | 2.80% | 34,323,685,205 |
| 2023-08-16 | 2023-08-14 | 73.154 | 477,963,442 | -25,888 | 2.80% | 34,964,719,583 |
| 2023-08-15 | 2023-08-11 | 73.447 | 477,989,330 | -461 | 2.80% | 35,106,816,322 |
| 2023-08-14 | 2023-08-10 | 73.447 | 477,989,791 | +2,482 | 2.80% | 35,106,850,181 |
| 2023-08-11 | 2023-08-09 | 75.844 | 477,987,309 | -35,495 | 2.80% | 36,252,361,251 |
| 2023-08-10 | 2023-08-08 | 76.022 | 478,022,804 | +5,927,515 | 2.80% | 36,340,225,730 |
| 2023-08-09 | 2023-08-07 | 75.963 | 472,095,289 | -1,087 | 2.80% | 35,861,565,727 |
| 2023-08-08 | 2023-08-04 | 75.844 | 472,096,376 | -14,136 | 2.80% | 35,805,570,662 |
| 2023-08-07 | 2023-08-03 | 74.715 | 472,110,512 | -62,786 | 2.80% | 35,273,889,295 |
| 2023-08-04 | 2023-08-02 | 76.260 | 472,173,298 | +3,310 | 2.80% | 36,007,708,424 |
| 2023-08-03 | 2023-08-01 | 78.754 | 472,169,988 | +8,849 | 2.80% | 37,185,269,986 |
| 2023-08-02 | 2023-07-31 | 77.447 | 472,161,139 | +9,034 | 2.80% | 36,567,634,474 |
| 2023-08-01 | 2023-07-28 | 76.972 | 472,152,105 | -4,796 | 2.80% | 36,342,597,791 |
| 2023-07-31 | 2023-07-27 | 77.150 | 472,156,901 | -14,074 | 2.80% | 36,427,094,188 |
| 2023-07-28 | 2023-07-26 | 76.794 | 472,170,975 | -1,174 | 2.80% | 36,259,920,511 |
| 2023-07-27 | 2023-07-25 | 76.616 | 472,172,149 | -41,382 | 2.80% | 36,175,880,712 |
| 2023-07-26 | 2023-07-24 | 75.666 | 472,213,531 | -75,344 | 2.80% | 35,730,318,811 |
| 2023-07-25 | 2023-07-21 | 76.378 | 472,288,875 | +6,997 | 2.79% | 36,072,622,772 |
| 2023-07-24 | 2023-07-20 | 75.784 | 472,281,878 | -21,711 | 2.79% | 35,791,589,999 |
| 2023-07-21 | 2023-07-19 | 75.131 | 472,303,589 | -3,052 | 2.79% | 35,484,672,980 |
| 2023-07-20 | 2023-07-18 | 74.775 | 472,306,641 | +1,675,245 | 2.79% | 35,316,594,443 |
| 2023-07-19 | 2023-07-14 | 74.597 | 470,631,396 | -9,339 | 2.78% | 35,107,473,046 |
| 2023-07-18 | 2023-07-13 | 73.824 | 470,640,735 | +78,042 | 2.78% | 34,744,788,966 |
| 2023-07-14 | 2023-07-12 | 72.934 | 470,562,693 | -39,541 | 2.78% | 34,319,811,619 |
| 2023-07-13 | 2023-07-11 | 72.161 | 470,602,234 | +26,479 | 2.78% | 33,959,344,474 |
| 2023-07-12 | 2023-07-10 | 72.399 | 470,575,755 | -39,050 | 2.78% | 34,069,227,731 |
| 2023-07-11 | 2023-07-07 | 72.043 | 470,614,805 | -11,346 | 2.78% | 33,904,349,967 |
| 2023-07-10 | 2023-07-06 | 72.458 | 470,626,151 | +30,143 | 2.78% | 34,100,827,851 |
| 2023-07-07 | 2023-07-05 | 73.231 | 470,596,008 | +2,007 | 2.78% | 34,461,989,940 |
| 2023-07-06 | 2023-07-04 | 73.943 | 470,594,001 | -166,090 | 2.78% | 34,797,238,032 |
| 2023-07-05 | 2023-07-03 | 73.587 | 470,760,091 | -21,956 | 2.78% | 34,641,762,543 |
| 2023-07-04 | 2023-06-30 | 72.458 | 470,782,047 | -5,753 | 2.78% | 34,112,123,829 |
| 2023-07-03 | 2023-06-29 | 72.280 | 470,787,800 | +16,054 | 2.78% | 34,028,657,385 |
| 2023-06-30 | 2023-06-28 | 72.280 | 470,771,746 | -12,797 | 2.78% | 34,027,496,998 |
| 2023-06-29 | 2023-06-27 | 71.864 | 470,784,543 | -11,780 | 2.78% | 33,832,695,630 |
| 2023-06-28 | 2023-06-26 | 70.795 | 470,796,323 | +6,178 | 2.78% | 33,330,233,302 |
| 2023-06-27 | 2023-06-23 | 70.974 | 470,790,145 | +8,380 | 2.77% | 33,413,679,642 |
| 2023-06-26 | 2023-06-21 | 72.815 | 470,781,765 | +4,924 | 2.77% | 34,279,867,839 |
| 2023-06-23 | 2023-06-20 | 73.052 | 470,776,841 | +18,862 | 2.77% | 34,391,351,091 |
| 2023-06-21 | 2023-06-19 | 72.934 | 470,757,979 | -29,630 | 2.77% | 34,334,054,522 |
| 2023-06-20 | 2023-06-16 | 72.458 | 470,787,609 | -22,705 | 2.77% | 34,112,526,843 |
| 2023-06-19 | 2023-06-15 | 71.330 | 470,810,314 | -38,797 | 2.77% | 33,582,885,726 |
| 2023-06-16 | 2023-06-14 | 71.330 | 470,849,111 | -24,632 | 2.77% | 33,585,653,115 |
| 2023-06-15 | 2023-06-13 | 71.152 | 470,873,743 | -8,787 | 2.77% | 33,503,511,505 |
| 2023-06-14 | 2023-06-12 | 71.271 | 470,882,530 | +1,977 | 2.77% | 33,560,070,166 |
| 2023-06-13 | 2023-06-09 | 71.271 | 470,880,553 | -38,155 | 2.77% | 33,559,929,264 |
| 2023-06-12 | 2023-06-08 | 71.211 | 470,918,708 | +86,120 | 2.77% | 33,534,679,719 |
| 2023-06-09 | 2023-06-07 | 70.855 | 470,832,588 | +61,647 | 2.77% | 33,360,764,458 |
| 2023-06-08 | 2023-06-06 | 70.142 | 470,770,941 | +46,975 | 2.76% | 33,020,875,298 |
| 2023-06-07 | 2023-06-05 | 70.261 | 470,723,966 | -51,037 | 2.76% | 33,073,494,987 |
| 2023-06-06 | 2023-06-02 | 69.132 | 470,775,003 | +6,854 | 2.76% | 32,545,834,455 |
| 2023-06-02 | 2023-05-31 | 68.539 | 470,768,149 | -4,770 | 2.76% | 32,265,761,303 |
| 2023-06-01 | 2023-05-30 | 69.905 | 470,772,919 | +5,343 | 2.76% | 32,909,173,179 |
| 2023-05-31 | 2023-05-29 | 69.786 | 470,767,576 | +13,010 | 2.76% | 32,852,879,883 |
| 2023-05-30 | 2023-05-25 | 69.311 | 470,754,566 | +31,475 | 2.76% | 32,628,298,970 |
| 2023-05-29 | 2023-05-24 | 70.380 | 470,723,091 | +17,778 | 2.76% | 33,129,348,020 |
| 2023-05-25 | 2023-05-23 | 70.795 | 470,705,313 | -34,533 | 2.76% | 33,323,790,209 |
| 2023-05-24 | 2023-05-22 | 70.974 | 470,739,846 | -879 | 2.76% | 33,410,109,740 |
| 2023-05-23 | 2023-05-19 | 70.617 | 470,740,725 | +14,333 | 2.76% | 33,242,422,308 |
| 2023-05-22 | 2023-05-18 | 70.617 | 470,726,392 | -5,928 | 2.76% | 33,241,410,151 |
| 2023-05-19 | 2023-05-17 | 69.667 | 470,732,320 | +4,208 | 2.76% | 32,794,503,908 |
| 2023-05-18 | 2023-05-16 | 70.914 | 470,728,112 | -168 | 2.76% | 33,381,319,382 |
| 2023-05-16 | 2023-05-12 | 69.786 | 470,728,280 | -11,840 | 2.75% | 32,850,137,581 |
| 2023-05-15 | 2023-05-11 | 70.023 | 470,740,120 | -2,196 | 2.75% | 32,962,796,913 |
| 2023-05-12 | 2023-05-10 | 71.441 | 470,742,316 | +15,788 | 2.75% | 33,630,423,290 |
| 2023-05-11 | 2023-05-09 | 71.381 | 470,726,528 | +7,429,049 | 2.75% | 33,600,964,040 |
| 2023-05-10 | 2023-05-08 | 71.622 | 463,297,479 | +997 | 2.75% | 33,182,207,392 |
| 2023-05-09 | 2023-05-05 | 70.358 | 463,296,482 | -8,830 | 2.75% | 32,596,568,880 |
| 2023-05-08 | 2023-05-04 | 70.599 | 463,305,312 | -10,548 | 2.75% | 32,708,728,857 |
| 2023-05-05 | 2023-05-03 | 70.839 | 463,315,860 | +81,636 | 2.75% | 32,821,014,788 |
| 2023-05-04 | 2023-05-02 | 70.599 | 463,234,224 | +14,447 | 2.75% | 32,703,710,140 |
| 2023-05-03 | 2023-04-28 | 67.589 | 463,219,777 | -10,319 | 2.75% | 31,308,713,637 |
| 2023-05-02 | 2023-04-27 | 67.710 | 463,230,096 | +5,073 | 2.75% | 31,365,171,396 |
| 2023-04-28 | 2023-04-26 | 66.506 | 463,225,023 | -1,993 | 2.75% | 30,807,230,964 |
| 2023-04-27 | 2023-04-25 | 66.807 | 463,227,016 | +7,337 | 2.75% | 30,946,763,346 |
| 2023-04-26 | 2023-04-24 | 67.349 | 463,219,679 | -23,667 | 2.75% | 31,197,188,912 |
| 2023-04-25 | 2023-04-21 | 67.349 | 463,243,346 | +46,475 | 2.75% | 31,198,782,851 |
| 2023-04-24 | 2023-04-20 | 67.830 | 463,196,871 | +130,975 | 2.75% | 31,418,678,047 |
| 2023-04-21 | 2023-04-19 | 67.228 | 463,065,896 | -12,793 | 2.75% | 31,131,091,305 |
| 2023-04-20 | 2023-04-18 | 67.830 | 463,078,689 | -11,596 | 2.75% | 31,410,661,753 |
| 2023-04-19 | 2023-04-17 | 68.492 | 463,090,285 | +65,227 | 2.75% | 31,718,037,424 |
| 2023-04-18 | 2023-04-14 | 66.927 | 463,025,058 | -7,881 | 2.75% | 30,989,006,781 |
| 2023-04-17 | 2023-04-13 | 66.506 | 463,032,939 | +7,693 | 2.75% | 30,794,456,231 |
| 2023-04-14 | 2023-04-12 | 65.904 | 463,025,246 | +21,477 | 2.75% | 30,515,266,369 |
| 2023-04-13 | 2023-04-11 | 65.964 | 463,003,769 | +18,606 | 2.74% | 30,541,717,477 |
| 2023-04-12 | 2023-04-06 | 65.242 | 462,985,163 | +60,348 | 2.74% | 30,206,105,217 |
| 2023-04-11 | 2023-04-04 | 65.784 | 462,924,815 | -3,656 | 2.74% | 30,452,923,996 |
| 2023-04-06 | 2023-04-03 | 65.242 | 462,928,471 | +23,897 | 2.74% | 30,202,406,514 |
| 2023-04-03 | 2023-03-30 | 64.761 | 462,904,574 | -38,879 | 2.74% | 29,977,962,942 |
| 2023-03-31 | 2023-03-29 | 63.737 | 462,943,453 | +70,537 | 2.74% | 29,506,811,462 |
| 2023-03-30 | 2023-03-28 | 63.376 | 462,872,916 | +32,718 | 2.75% | 29,335,163,687 |
| 2023-03-29 | 2023-03-27 | 62.173 | 462,840,198 | +2,881 | 2.74% | 28,775,956,426 |
| 2023-03-28 | 2023-03-24 | 62.774 | 462,837,317 | +223,236 | 2.74% | 29,054,342,431 |
| 2023-03-27 | 2023-03-23 | 64.640 | 462,614,081 | -1,222 | 2.74% | 29,903,464,297 |
| 2023-03-24 | 2023-03-22 | 64.399 | 462,615,303 | +29,962 | 2.74% | 29,792,170,686 |
| 2023-03-23 | 2023-03-21 | 62.473 | 462,585,341 | +139,738 | 2.74% | 28,899,318,050 |
| 2023-03-22 | 2023-03-20 | 60.728 | 462,445,603 | +3,874 | 2.74% | 28,083,432,971 |
| 2023-03-21 | 2023-03-17 | 64.761 | 462,441,729 | -75,915 | 2.74% | 29,947,988,837 |
| 2023-03-20 | 2023-03-16 | 64.881 | 462,517,644 | +6,311 | 2.74% | 30,008,579,680 |
| 2023-03-17 | 2023-03-15 | 66.446 | 462,511,333 | -40,298 | 2.74% | 30,731,929,424 |
| 2023-03-16 | 2023-03-14 | 64.580 | 462,551,631 | +71,264 | 2.74% | 29,871,588,199 |
| 2023-03-15 | 2023-03-13 | 67.770 | 462,480,367 | +63,406 | 2.74% | 31,342,242,499 |
| 2023-03-14 | 2023-03-10 | 67.890 | 462,416,961 | -13,480 | 2.74% | 31,393,607,906 |
| 2023-03-13 | 2023-03-09 | 70.478 | 462,430,441 | +61,125 | 2.74% | 32,591,300,099 |
| 2023-03-10 | 2023-03-08 | 69.756 | 462,369,316 | -32,050 | 2.74% | 32,253,051,973 |
| 2023-03-09 | 2023-03-07 | 70.298 | 462,401,366 | -20,389 | 2.74% | 32,505,760,121 |
| 2023-03-08 | 2023-03-06 | 69.997 | 462,421,755 | +5,649 | 2.74% | 32,368,035,915 |
| 2023-03-07 | 2023-03-03 | 69.816 | 462,416,106 | -80,668 | 2.74% | 32,284,147,019 |
| 2023-03-06 | 2023-03-02 | 70.117 | 462,496,774 | -56,375 | 2.74% | 32,428,959,036 |
| 2023-03-03 | 2023-03-01 | 74.764 | 462,553,149 | +65,308 | 2.74% | 34,582,173,566 |
| 2023-03-02 | 2023-02-28 | 73.585 | 462,487,841 | +13,910,702 | 2.74% | 34,032,088,803 |
| 2023-03-01 | 2023-02-27 | 73.275 | 448,577,139 | +31,998 | 2.74% | 32,869,313,352 |
| 2023-02-28 | 2023-02-24 | 73.895 | 448,545,141 | +362,645 | 2.74% | 33,145,266,498 |
| 2023-02-27 | 2023-02-23 | 73.647 | 448,182,496 | +87,010 | 2.74% | 33,007,239,713 |
| 2023-02-24 | 2023-02-22 | 75.260 | 448,095,486 | -18,447 | 2.74% | 33,723,680,581 |
| 2023-02-23 | 2023-02-21 | 71.475 | 448,113,933 | -363,388 | 2.74% | 32,029,084,399 |
| 2023-02-22 | 2023-02-20 | 72.902 | 448,477,321 | +41,021 | 2.74% | 32,695,045,802 |
| 2023-02-21 | 2023-02-17 | 72.220 | 448,436,300 | -10,754 | 2.74% | 32,386,001,991 |
| 2023-02-20 | 2023-02-16 | 72.096 | 448,447,054 | +35,088 | 2.74% | 32,331,131,258 |
| 2023-02-17 | 2023-02-15 | 71.413 | 448,411,966 | +8,423 | 2.74% | 32,022,564,886 |
| 2023-02-16 | 2023-02-14 | 72.220 | 448,403,543 | +66,307 | 2.74% | 32,383,636,286 |
| 2023-02-15 | 2023-02-13 | 71.661 | 448,337,236 | -2,540 | 2.74% | 32,128,495,690 |
| 2023-02-14 | 2023-02-10 | 71.972 | 448,339,776 | +13,869 | 2.74% | 32,267,762,895 |
| 2023-02-13 | 2023-02-09 | 71.972 | 448,325,907 | -10,960 | 2.74% | 32,266,764,719 |
| 2023-02-10 | 2023-02-08 | 71.723 | 448,336,867 | -9,460 | 2.74% | 32,156,286,103 |
| 2023-02-09 | 2023-02-07 | 70.234 | 448,346,327 | -119,774 | 2.74% | 31,489,345,965 |
| 2023-02-08 | 2023-02-06 | 70.234 | 448,466,101 | -3,526 | 2.74% | 31,497,758,223 |
| 2023-02-07 | 2023-02-03 | 69.366 | 448,469,627 | +69,543 | 2.74% | 31,108,454,560 |
| 2023-02-06 | 2023-02-02 | 71.537 | 448,400,084 | -78,676 | 2.74% | 32,077,357,911 |
| 2023-02-03 | 2023-02-01 | 70.793 | 448,478,760 | +25,797 | 2.74% | 31,749,078,262 |
| 2023-02-02 | 2023-01-31 | 71.910 | 448,452,963 | +15,613 | 2.74% | 32,248,085,093 |
| 2023-02-01 | 2023-01-30 | 71.786 | 448,437,350 | -805 | 2.74% | 32,191,316,186 |
| 2023-01-31 | 2023-01-27 | 71.910 | 448,438,155 | +27,193 | 2.74% | 32,247,020,255 |
| 2023-01-30 | 2023-01-26 | 71.848 | 448,410,962 | +312 | 2.74% | 32,217,243,363 |
| 2023-01-27 | 2023-01-20 | 70.607 | 448,410,650 | +74,077 | 2.74% | 31,660,792,260 |
| 2023-01-26 | 2023-01-19 | 70.296 | 448,336,573 | +28,442 | 2.74% | 31,516,477,737 |
| 2023-01-19 | 2023-01-17 | 70.296 | 448,308,131 | +13,890 | 2.74% | 31,514,478,364 |
| 2023-01-18 | 2023-01-16 | 70.296 | 448,294,241 | -17,668 | 2.74% | 31,513,501,947 |
| 2023-01-17 | 2023-01-13 | 68.869 | 448,311,909 | +436 | 2.74% | 30,874,991,861 |
| 2023-01-16 | 2023-01-12 | 67.132 | 448,311,473 | -21,838 | 2.74% | 30,096,133,968 |
| 2023-01-13 | 2023-01-11 | 66.574 | 448,333,311 | -242 | 2.74% | 29,847,250,278 |
| 2023-01-12 | 2023-01-10 | 66.139 | 448,333,553 | -2,615 | 2.74% | 29,652,549,833 |
| 2023-01-11 | 2023-01-09 | 66.139 | 448,336,168 | +22,938 | 2.74% | 29,652,722,787 |
| 2023-01-10 | 2023-01-06 | 64.775 | 448,313,230 | +190,608 | 2.74% | 29,039,267,101 |
| 2023-01-09 | 2023-01-05 | 63.596 | 448,122,622 | +61,779 | 2.74% | 28,498,652,851 |
| 2023-01-06 | 2023-01-04 | 62.045 | 448,060,843 | -10,408 | 2.74% | 27,799,730,707 |
| 2023-01-05 | 2023-01-03 | 60.431 | 448,071,251 | -1,898 | 2.74% | 27,077,566,679 |
| 2023-01-04 | 2022-12-30 | 60.245 | 448,073,149 | -6,227 | 2.74% | 26,994,279,895 |
| 2023-01-03 | 2022-12-29 | 60.059 | 448,079,376 | +10,204 | 2.74% | 26,911,252,400 |
| 2022-12-30 | 2022-12-28 | 60.183 | 448,069,172 | -61,044 | 2.74% | 26,966,240,052 |
| 2022-12-29 | 2022-12-23 | 59.439 | 448,130,216 | -11,201 | 2.74% | 26,636,265,457 |
| 2022-12-28 | 2022-12-22 | 59.811 | 448,141,417 | -30,472 | 2.74% | 26,803,759,609 |
| 2022-12-23 | 2022-12-21 | 58.942 | 448,171,889 | +36,895 | 2.74% | 26,416,289,480 |
| 2022-12-22 | 2022-12-20 | 58.012 | 448,134,994 | +31,339 | 2.74% | 25,997,049,833 |
| 2022-12-21 | 2022-12-19 | 58.260 | 448,103,655 | -96,034 | 2.74% | 26,106,441,354 |
| 2022-12-20 | 2022-12-16 | 58.322 | 448,199,689 | -151,590 | 2.74% | 26,139,844,623 |
| 2022-12-19 | 2022-12-15 | 58.570 | 448,351,279 | +53,755 | 2.74% | 26,259,956,639 |
| 2022-12-16 | 2022-12-14 | 59.625 | 448,297,524 | -17,890 | 2.74% | 26,729,653,269 |
| 2022-12-15 | 2022-12-13 | 59.190 | 448,315,414 | +10,683 | 2.74% | 26,536,011,278 |
| 2022-12-14 | 2022-12-12 | 59.066 | 448,304,731 | +23,286 | 2.74% | 26,479,749,221 |
| 2022-12-13 | 2022-12-09 | 58.570 | 448,281,445 | +13,353 | 2.74% | 26,255,866,458 |
| 2022-12-12 | 2022-12-08 | 58.384 | 448,268,092 | +109,664 | 2.74% | 26,171,646,604 |
| 2022-12-09 | 2022-12-07 | 57.888 | 448,158,428 | +10,592 | 2.74% | 25,942,797,707 |
| 2022-12-08 | 2022-12-06 | 58.756 | 448,147,836 | +24,175 | 2.74% | 26,331,456,356 |
| 2022-12-07 | 2022-12-05 | 58.570 | 448,123,661 | -24,813 | 2.74% | 26,246,625,041 |
| 2022-12-06 | 2022-12-02 | 58.198 | 448,148,474 | +9,048 | 2.74% | 26,081,247,333 |
| 2022-12-05 | 2022-12-01 | 58.694 | 448,139,426 | -322 | 2.74% | 26,303,157,611 |
| 2022-12-02 | 2022-11-30 | 58.632 | 448,139,748 | +158,182 | 2.74% | 26,275,371,884 |
| 2022-12-01 | 2022-11-29 | 57.391 | 447,981,566 | +36,628 | 2.74% | 25,710,201,102 |
| 2022-11-30 | 2022-11-28 | 56.585 | 447,944,938 | -125,029 | 2.74% | 25,346,795,964 |
| 2022-11-29 | 2022-11-25 | 57.081 | 448,069,967 | -1,944 | 2.74% | 25,576,273,058 |
| 2022-11-28 | 2022-11-24 | 57.081 | 448,071,911 | +66,877 | 2.74% | 25,576,384,023 |
| 2022-11-25 | 2022-11-23 | 56.088 | 448,005,034 | +37,443 | 2.74% | 25,127,826,329 |
| 2022-11-24 | 2022-11-22 | 55.530 | 447,967,591 | +22,939 | 2.74% | 24,875,580,712 |
| 2022-11-23 | 2022-11-21 | 55.034 | 447,944,652 | +44,446 | 2.74% | 24,651,966,739 |
| 2022-11-22 | 2022-11-18 | 54.785 | 447,900,206 | +7,226 | 2.74% | 24,538,361,663 |
| 2022-11-21 | 2022-11-17 | 55.034 | 447,892,980 | +76,039 | 2.74% | 24,649,123,047 |
| 2022-11-18 | 2022-11-16 | 55.034 | 447,816,941 | -50,181 | 2.74% | 24,644,938,354 |
| 2022-11-17 | 2022-11-15 | 55.468 | 447,867,122 | +93,793 | 2.74% | 24,842,213,970 |
| 2022-11-16 | 2022-11-14 | 54.165 | 447,773,329 | -62,512 | 2.74% | 24,253,591,744 |
| 2022-11-15 | 2022-11-11 | 53.855 | 447,835,841 | +49,379 | 2.74% | 24,118,048,847 |
| 2022-11-14 | 2022-11-10 | 52.738 | 447,786,462 | +1,649 | 2.74% | 23,615,300,834 |
| 2022-11-11 | 2022-11-09 | 53.358 | 447,784,813 | -12,507 | 2.74% | 23,893,039,915 |
| 2022-11-10 | 2022-11-08 | 53.358 | 447,797,320 | +52,170 | 2.74% | 23,893,707,267 |
| 2022-11-09 | 2022-11-07 | 53.358 | 447,745,150 | -2,921 | 2.74% | 23,890,923,564 |
| 2022-11-08 | 2022-11-04 | 51.435 | 447,748,071 | +66,509 | 2.74% | 23,029,889,351 |
| 2022-11-07 | 2022-11-03 | 50.008 | 447,681,562 | -17,369 | 2.74% | 22,387,615,903 |
| 2022-11-04 | 2022-11-02 | 51.373 | 447,698,931 | +10,781 | 2.74% | 22,999,584,563 |
| 2022-11-03 | 2022-11-01 | 50.939 | 447,688,150 | -480,541 | 2.74% | 22,804,594,462 |
| 2022-11-02 | 2022-10-31 | 49.946 | 448,168,691 | +120,363 | 2.74% | 22,384,169,780 |
| 2022-11-01 | 2022-10-28 | 49.698 | 448,048,328 | +32,146 | 2.74% | 22,266,962,330 |
| 2022-10-31 | 2022-10-27 | 50.504 | 448,016,182 | +21,793 | 2.74% | 22,626,725,225 |
| 2022-10-28 | 2022-10-26 | 49.946 | 447,994,389 | +27,991 | 2.74% | 22,375,464,117 |
| 2022-10-27 | 2022-10-25 | 49.574 | 447,966,398 | +23,308 | 2.74% | 22,207,302,857 |
| 2022-10-26 | 2022-10-24 | 52.242 | 447,943,090 | +60,298 | 2.74% | 23,401,221,661 |
| 2022-10-25 | 2022-10-21 | 51.559 | 447,882,792 | +32,194 | 2.74% | 23,092,396,083 |
| 2022-10-24 | 2022-10-20 | 51.869 | 447,850,598 | -3,432 | 2.74% | 23,229,669,623 |
| 2022-10-21 | 2022-10-19 | 51.683 | 447,854,030 | +3,086 | 2.74% | 23,146,486,941 |
| 2022-10-20 | 2022-10-18 | 52.366 | 447,850,944 | +132,950 | 2.74% | 23,451,981,231 |
| 2022-10-19 | 2022-10-17 | 51.063 | 447,717,994 | -129 | 2.74% | 22,861,671,590 |
| 2022-10-18 | 2022-10-14 | 50.318 | 447,718,123 | -8,957 | 2.74% | 22,528,336,576 |
| 2022-10-17 | 2022-10-13 | 48.085 | 447,727,080 | -17,449 | 2.74% | 21,528,742,464 |
| 2022-10-14 | 2022-10-12 | 48.022 | 447,744,529 | +91,252 | 2.74% | 21,501,801,386 |
| 2022-10-13 | 2022-10-11 | 49.263 | 447,653,277 | +41,822 | 2.74% | 22,052,908,108 |
| 2022-10-12 | 2022-10-10 | 50.070 | 447,611,455 | +168,739 | 2.74% | 22,411,881,847 |
| 2022-10-11 | 2022-10-07 | 51.187 | 447,442,716 | +158,476 | 2.74% | 22,903,137,922 |
| 2022-10-10 | 2022-10-06 | 52.428 | 447,284,240 | +38,316 | 2.74% | 23,450,056,985 |
| 2022-10-07 | 2022-10-05 | 52.924 | 447,245,924 | -8,663 | 2.73% | 23,670,041,523 |
| 2022-10-06 | 2022-10-03 | 50.070 | 447,254,587 | +276,242 | 2.73% | 22,394,013,486 |
| 2022-10-05 | 2022-09-30 | 51.187 | 446,978,345 | +27,687 | 2.73% | 22,879,368,280 |
| 2022-10-03 | 2022-09-29 | 50.132 | 446,950,658 | +14,310 | 2.73% | 22,406,526,626 |
| 2022-09-30 | 2022-09-28 | 49.636 | 446,936,348 | +13,896 | 2.73% | 22,183,969,542 |
| 2022-09-29 | 2022-09-27 | 52.676 | 446,922,452 | +88,476 | 2.73% | 23,542,005,693 |
| 2022-09-28 | 2022-09-26 | 52.428 | 446,833,976 | -40,489 | 2.73% | 23,426,450,707 |
| 2022-09-27 | 2022-09-23 | 56.709 | 446,874,465 | +17,742 | 2.73% | 25,341,675,897 |
| 2022-09-26 | 2022-09-22 | 56.709 | 446,856,723 | -2,123 | 2.73% | 25,340,669,771 |
| 2022-09-23 | 2022-09-21 | 58.818 | 446,858,846 | +8,976 | 2.73% | 26,283,445,377 |
| 2022-09-22 | 2022-09-20 | 59.997 | 446,849,870 | +10,479 | 2.73% | 26,809,684,757 |
| 2022-09-21 | 2022-09-19 | 59.190 | 446,839,391 | -65,122 | 2.73% | 26,448,644,746 |
| 2022-09-20 | 2022-09-16 | 59.066 | 446,904,513 | -19,946 | 2.73% | 26,397,043,376 |
| 2022-09-19 | 2022-09-15 | 58.818 | 446,924,459 | +83,295 | 2.73% | 26,287,304,618 |
| 2022-09-16 | 2022-09-14 | 59.066 | 446,841,164 | -9,455 | 2.73% | 26,393,301,578 |
| 2022-09-15 | 2022-09-13 | 60.618 | 446,850,619 | -362 | 2.73% | 27,086,976,124 |
| 2022-09-14 | 2022-09-09 | 59.625 | 446,850,981 | +7,022 | 2.73% | 26,643,403,422 |
| 2022-09-13 | 2022-09-08 | 59.066 | 446,843,959 | +530,765 | 2.73% | 26,393,466,669 |
| 2022-09-09 | 2022-09-07 | 59.315 | 446,313,194 | -1,677 | 2.73% | 26,472,881,483 |
| 2022-09-08 | 2022-09-06 | 60.555 | 446,314,871 | -25,491 | 2.73% | 27,026,809,007 |
| 2022-09-07 | 2022-09-05 | 59.315 | 446,340,362 | +20,693 | 2.73% | 26,474,492,941 |
| 2022-09-06 | 2022-09-02 | 59.687 | 446,319,669 | +296 | 2.73% | 26,639,415,747 |
| 2022-09-02 | 2022-08-31 | 60.307 | 446,319,373 | +17,041 | 2.73% | 26,916,314,899 |
| 2022-09-01 | 2022-08-30 | 60.990 | 446,302,332 | +2,372 | 2.73% | 27,219,884,074 |
| 2022-08-31 | 2022-08-29 | 60.493 | 446,299,960 | +23,643 | 2.73% | 26,998,215,586 |
| 2022-08-30 | 2022-08-26 | 60.928 | 446,276,317 | -9,032 | 2.73% | 27,190,608,414 |
| 2022-08-29 | 2022-08-25 | 60.866 | 446,285,349 | +60,841 | 2.73% | 27,163,469,143 |
| 2022-08-26 | 2022-08-24 | 60.245 | 446,224,508 | +20,042 | 2.73% | 26,882,908,051 |
| 2022-08-25 | 2022-08-23 | 60.866 | 446,204,466 | +98,017 | 2.73% | 27,158,546,143 |
| 2022-08-24 | 2022-08-22 | 61.176 | 446,106,449 | +12,655 | 2.73% | 27,290,972,626 |
| 2022-08-23 | 2022-08-19 | 62.479 | 446,093,794 | -75,185 | 2.73% | 27,871,429,851 |
| 2022-08-22 | 2022-08-18 | 62.603 | 446,168,979 | -82,569 | 2.73% | 27,931,492,026 |
| 2022-08-19 | 2022-08-17 | 65.353 | 446,251,548 | +24,752 | 2.73% | 29,163,792,180 |
| 2022-08-18 | 2022-08-16 | 65.227 | 446,226,796 | +6,046,338 | 2.73% | 29,106,039,486 |
| 2022-08-17 | 2022-08-15 | 65.667 | 440,180,458 | +22,810 | 2.73% | 28,905,465,532 |
| 2022-08-16 | 2022-08-12 | 66.171 | 440,157,648 | +1,764 | 2.73% | 29,125,454,003 |
| 2022-08-15 | 2022-08-11 | 66.045 | 440,155,884 | +39,345 | 2.73% | 29,069,965,915 |
| 2022-08-12 | 2022-08-10 | 65.353 | 440,116,539 | -213,516 | 2.73% | 28,762,852,108 |
| 2022-08-11 | 2022-08-09 | 65.542 | 440,330,055 | +8,532 | 2.73% | 28,859,895,890 |
| 2022-08-10 | 2022-08-08 | 65.164 | 440,321,523 | -463,627 | 2.73% | 28,693,160,087 |
| 2022-08-09 | 2022-08-05 | 64.284 | 440,785,150 | -14,919 | 2.73% | 28,335,218,253 |
| 2022-08-08 | 2022-08-04 | 64.913 | 440,800,069 | -3,180 | 2.73% | 28,613,439,308 |
| 2022-08-05 | 2022-08-03 | 64.158 | 440,803,249 | -3,661 | 2.73% | 28,280,928,919 |
| 2022-08-04 | 2022-08-02 | 64.158 | 440,806,910 | +39,050 | 2.73% | 28,281,163,800 |
| 2022-08-03 | 2022-08-01 | 65.227 | 440,767,860 | +19,714 | 2.73% | 28,749,969,415 |
| 2022-08-02 | 2022-07-29 | 62.145 | 440,748,146 | -53 | 2.73% | 27,390,259,718 |
| 2022-08-01 | 2022-07-28 | 62.397 | 440,748,199 | +98,648 | 2.73% | 27,501,154,765 |
| 2022-07-29 | 2022-07-27 | 62.774 | 440,649,551 | -611 | 2.73% | 27,661,299,873 |
| 2022-07-28 | 2022-07-26 | 63.026 | 440,650,162 | -5,418 | 2.73% | 27,772,205,315 |
| 2022-07-27 | 2022-07-25 | 61.453 | 440,655,580 | +76,640 | 2.73% | 27,079,618,973 |
| 2022-07-26 | 2022-07-22 | 61.139 | 440,578,940 | +3,025 | 2.73% | 26,936,347,753 |
| 2022-07-25 | 2022-07-21 | 60.635 | 440,575,915 | +10,037 | 2.73% | 26,714,465,996 |
| 2022-07-22 | 2022-07-20 | 61.956 | 440,565,878 | +111,272 | 2.73% | 27,295,798,276 |
| 2022-07-21 | 2022-07-19 | 61.390 | 440,454,606 | +2,784 | 2.73% | 27,039,564,041 |
| 2022-07-20 | 2022-07-18 | 61.830 | 440,451,822 | -6,123 | 2.72% | 27,233,323,205 |
| 2022-07-19 | 2022-07-15 | 60.006 | 440,457,945 | -785 | 2.72% | 26,430,266,032 |
| 2022-07-18 | 2022-07-14 | 61.642 | 440,458,730 | +15,720 | 2.72% | 27,150,636,137 |
| 2022-07-15 | 2022-07-13 | 61.768 | 440,443,010 | -7,423 | 2.72% | 27,205,074,613 |
| 2022-07-14 | 2022-07-12 | 61.705 | 440,450,433 | +19,337 | 2.72% | 27,177,828,904 |
| 2022-07-13 | 2022-07-11 | 61.642 | 440,431,096 | +6,033 | 2.72% | 27,148,932,730 |
| 2022-07-12 | 2022-07-08 | 62.648 | 440,425,063 | +85,430 | 2.72% | 27,591,802,655 |
| 2022-07-11 | 2022-07-07 | 62.459 | 440,339,633 | +1,776 | 2.72% | 27,503,358,907 |
| 2022-07-08 | 2022-07-06 | 61.768 | 440,337,857 | +6,469 | 2.72% | 27,198,579,572 |
| 2022-07-07 | 2022-07-05 | 64.032 | 440,331,388 | +16,772 | 2.72% | 28,195,261,953 |
| 2022-07-06 | 2022-07-04 | 64.472 | 440,314,616 | -99 | 2.72% | 28,388,057,672 |
| 2022-07-05 | 2022-06-30 | 64.975 | 440,314,715 | +503 | 2.72% | 28,609,629,433 |
| 2022-07-04 | 2022-06-29 | 65.290 | 440,314,212 | +3,822 | 2.72% | 28,748,074,954 |
| 2022-06-30 | 2022-06-28 | 65.479 | 440,310,390 | -6,482 | 2.72% | 28,830,911,616 |
| 2022-06-29 | 2022-06-27 | 65.164 | 440,316,872 | +94,022 | 2.72% | 28,692,857,009 |
| 2022-06-28 | 2022-06-24 | 63.906 | 440,222,850 | +212,641 | 2.72% | 28,132,932,270 |
| 2022-06-27 | 2022-06-23 | 63.717 | 440,010,209 | +32,865 | 2.72% | 28,036,313,653 |
| 2022-06-24 | 2022-06-22 | 63.717 | 439,977,344 | +35,773 | 2.72% | 28,034,219,580 |
| 2022-06-23 | 2022-06-21 | 64.661 | 439,941,571 | +6,518 | 2.72% | 28,447,023,240 |
| 2022-06-22 | 2022-06-20 | 62.334 | 439,935,053 | -697 | 2.71% | 27,422,745,491 |
| 2022-06-21 | 2022-06-17 | 62.459 | 439,935,750 | -2,827 | 2.71% | 27,478,132,608 |
| 2022-06-20 | 2022-06-16 | 62.648 | 439,938,577 | +5,085 | 2.71% | 27,561,325,221 |
| 2022-06-17 | 2022-06-15 | 62.774 | 439,933,492 | -8,701 | 2.71% | 27,616,350,042 |
| 2022-06-16 | 2022-06-14 | 62.334 | 439,942,193 | -62,191 | 2.71% | 27,423,190,553 |
| 2022-06-15 | 2022-06-13 | 61.264 | 440,004,384 | +2,158 | 2.71% | 26,956,572,550 |
| 2022-06-14 | 2022-06-10 | 62.837 | 440,002,226 | +2,709 | 2.71% | 27,648,340,762 |
| 2022-06-13 | 2022-06-09 | 63.655 | 439,999,517 | +48,529 | 2.71% | 28,007,956,540 |
| 2022-06-10 | 2022-06-08 | 64.472 | 439,950,988 | +14,639 | 2.71% | 28,364,613,771 |
| 2022-06-09 | 2022-06-07 | 65.101 | 439,936,349 | +53,874 | 2.71% | 28,640,388,693 |
| 2022-06-08 | 2022-06-06 | 66.233 | 439,882,475 | -16,845 | 2.71% | 29,134,914,151 |
| 2022-06-07 | 2022-06-02 | 65.793 | 439,899,320 | +126,079 | 2.71% | 28,942,343,045 |
| 2022-06-06 | 2022-06-01 | 66.045 | 439,773,241 | -10,149 | 2.71% | 29,044,694,370 |
| 2022-06-02 | 2022-05-31 | 65.542 | 439,783,390 | +60,653 | 2.71% | 28,824,066,642 |
| 2022-06-01 | 2022-05-30 | 65.919 | 439,722,737 | -5,595 | 2.71% | 28,986,041,974 |
| 2022-05-31 | 2022-05-27 | 65.353 | 439,728,332 | -28,780 | 2.71% | 28,737,481,690 |
| 2022-05-30 | 2022-05-26 | 64.409 | 439,757,112 | +20,752 | 2.71% | 28,324,453,557 |
| 2022-05-27 | 2022-05-25 | 64.095 | 439,736,360 | -105,691 | 2.71% | 28,184,820,465 |
| 2022-05-26 | 2022-05-24 | 62.145 | 439,842,051 | +764 | 2.71% | 27,333,950,514 |
| 2022-05-25 | 2022-05-23 | 60.950 | 439,841,287 | +4,669 | 2.71% | 26,808,251,054 |
| 2022-05-24 | 2022-05-20 | 60.950 | 439,836,618 | +30,771 | 2.71% | 26,807,966,479 |
| 2022-05-23 | 2022-05-19 | 59.818 | 439,805,847 | +14,064 | 2.71% | 26,308,145,029 |
| 2022-05-20 | 2022-05-18 | 60.824 | 439,791,783 | +17,601 | 2.71% | 26,749,908,233 |
| 2022-05-19 | 2022-05-17 | 61.139 | 439,774,182 | +6,464 | 2.71% | 26,887,146,034 |
| 2022-05-18 | 2022-05-16 | 60.258 | 439,767,718 | -1,716 | 2.71% | 26,499,493,107 |
| 2022-05-17 | 2022-05-13 | 60.069 | 439,769,434 | +2,509 | 2.71% | 26,416,612,386 |
| 2022-05-16 | 2022-05-12 | 58.811 | 439,766,925 | -17,447 | 2.71% | 25,863,237,345 |
| 2022-05-13 | 2022-05-11 | 60.887 | 439,784,372 | -20,978 | 2.71% | 26,777,119,780 |
| 2022-05-12 | 2022-05-10 | 60.950 | 439,805,350 | +34,218 | 2.71% | 26,806,060,700 |
| 2022-05-11 | 2022-05-06 | 61.642 | 439,771,132 | +46,451 | 2.71% | 27,108,251,410 |
| 2022-05-10 | 2022-05-05 | 63.466 | 439,724,681 | +13,132 | 2.71% | 27,907,486,309 |
| 2022-05-06 | 2022-05-04 | 63.843 | 439,711,549 | +13,229 | 2.70% | 28,072,599,276 |
| 2022-05-05 | 2022-05-03 | 62.648 | 439,698,320 | -30,435 | 2.70% | 27,546,273,571 |
| 2022-05-04 | 2022-04-29 | 61.076 | 439,728,755 | -127,641 | 2.71% | 26,856,709,879 |
| 2022-05-03 | 2022-04-28 | 61.453 | 439,856,396 | -27,956 | 2.71% | 27,030,506,698 |
| 2022-04-29 | 2022-04-27 | 60.510 | 439,884,352 | +21,141 | 2.71% | 26,617,195,640 |
| 2022-04-28 | 2022-04-26 | 62.271 | 439,863,211 | -3,671 | 2.71% | 27,390,600,046 |
| 2022-04-27 | 2022-04-25 | 64.975 | 439,866,882 | +11,097 | 2.71% | 28,580,531,300 |
| 2022-04-26 | 2022-04-22 | 68.120 | 439,855,785 | -64,222 | 2.71% | 29,963,150,552 |
| 2022-04-25 | 2022-04-21 | 69.190 | 439,920,007 | -31,560 | 2.71% | 30,437,929,749 |
| 2022-04-22 | 2022-04-20 | 67.869 | 439,951,567 | -40,241 | 2.71% | 29,858,983,938 |
| 2022-04-21 | 2022-04-19 | 67.240 | 439,991,808 | +27,345 | 2.71% | 29,584,961,432 |
| 2022-04-20 | 2022-04-14 | 66.988 | 439,964,463 | +30,192 | 2.70% | 29,472,428,193 |
| 2022-04-19 | 2022-04-13 | 67.051 | 439,934,271 | +40,096 | 2.70% | 29,498,077,428 |
| 2022-04-14 | 2022-04-12 | 67.114 | 439,894,175 | +8,979 | 2.70% | 29,523,058,167 |
| 2022-04-13 | 2022-04-11 | 67.995 | 439,885,196 | -11,321 | 2.70% | 29,909,816,730 |
| 2022-04-12 | 2022-04-08 | 67.869 | 439,896,517 | +43,826 | 2.70% | 29,855,247,761 |
| 2022-04-11 | 2022-04-07 | 67.240 | 439,852,691 | -636 | 2.70% | 29,575,607,232 |
| 2022-04-08 | 2022-04-06 | 67.554 | 439,853,327 | +49,828 | 2.70% | 29,713,983,252 |
| 2022-04-07 | 2022-04-04 | 67.995 | 439,803,499 | +2,714 | 2.70% | 29,904,261,775 |
| 2022-04-06 | 2022-04-01 | 68.372 | 439,800,785 | +1,482 | 2.70% | 30,070,057,315 |
| 2022-04-04 | 2022-03-31 | 68.183 | 439,799,303 | +735 | 2.70% | 29,986,966,229 |
| 2022-04-01 | 2022-03-30 | 67.869 | 439,798,568 | +140,873 | 2.70% | 29,848,600,080 |
| 2022-03-31 | 2022-03-29 | 67.303 | 439,657,695 | +17,350 | 2.69% | 29,590,150,086 |
| 2022-03-30 | 2022-03-28 | 67.617 | 439,640,345 | +148,049 | 2.69% | 29,727,248,657 |
| 2022-03-29 | 2022-03-25 | 66.422 | 439,492,296 | +80,632 | 2.69% | 29,192,003,094 |
| 2022-03-28 | 2022-03-24 | 66.296 | 439,411,664 | -6,242 | 2.69% | 29,131,369,606 |
| 2022-03-25 | 2022-03-23 | 66.862 | 439,417,906 | +81,993 | 2.69% | 29,380,536,796 |
| 2022-03-24 | 2022-03-22 | 65.856 | 439,335,913 | -470 | 2.69% | 28,932,908,853 |
| 2022-03-23 | 2022-03-21 | 64.598 | 439,336,383 | +11,045 | 2.69% | 28,380,257,097 |
| 2022-03-22 | 2022-03-18 | 64.661 | 439,325,338 | +46,232 | 2.69% | 28,407,177,053 |
| 2022-03-21 | 2022-03-17 | 64.409 | 439,279,106 | -11,058 | 2.69% | 28,293,665,518 |
| 2022-03-18 | 2022-03-16 | 61.893 | 439,290,164 | -2,060 | 2.69% | 27,189,128,625 |
| 2022-03-17 | 2022-03-15 | 61.893 | 439,292,224 | +18,760 | 2.69% | 27,189,256,126 |
| 2022-03-16 | 2022-03-14 | 62.397 | 439,273,464 | -32,148 | 2.69% | 27,409,136,430 |
| 2022-03-15 | 2022-03-11 | 61.453 | 439,305,612 | -8,576 | 2.69% | 26,996,659,354 |
| 2022-03-11 | 2022-03-09 | 65.724 | 439,314,188 | -23,515 | 2.69% | 28,873,551,093 |
| 2022-03-10 | 2022-03-08 | 64.056 | 439,337,703 | +25,193,209 | 2.69% | 28,142,226,125 |
| 2022-03-09 | 2022-03-07 | 63.856 | 414,144,494 | -599 | 2.69% | 26,445,547,939 |
| 2022-03-08 | 2022-03-04 | 68.727 | 414,145,093 | -597 | 2.69% | 28,462,856,608 |
| 2022-03-04 | 2022-03-02 | 68.326 | 414,145,690 | +60,862 | 2.69% | 28,297,094,351 |
| 2022-03-03 | 2022-03-01 | 72.063 | 414,084,828 | +3,597 | 2.69% | 29,840,205,798 |
| 2022-03-02 | 2022-02-28 | 72.196 | 414,081,231 | +25,477 | 2.69% | 29,895,205,748 |
| 2022-03-01 | 2022-02-25 | 73.064 | 414,055,754 | +7,321 | 2.68% | 30,252,528,841 |
| 2022-02-28 | 2022-02-24 | 74.932 | 414,048,433 | +2,797 | 2.68% | 31,025,560,908 |
| 2022-02-25 | 2022-02-23 | 77.534 | 414,045,636 | +44,177 | 2.68% | 32,102,812,322 |
| 2022-02-24 | 2022-02-22 | 75.333 | 414,001,459 | +4,481 | 2.68% | 31,187,786,587 |
| 2022-02-23 | 2022-02-21 | 78.135 | 413,996,978 | +8,653 | 2.68% | 32,347,655,275 |
| 2022-02-22 | 2022-02-18 | 77.401 | 413,988,325 | +20,940 | 2.68% | 32,043,121,981 |
| 2022-02-21 | 2022-02-17 | 77.401 | 413,967,385 | -10,405 | 2.68% | 32,041,501,204 |
| 2022-02-18 | 2022-02-16 | 78.068 | 413,977,790 | +22,510 | 2.68% | 32,318,533,342 |
| 2022-02-17 | 2022-02-15 | 77.401 | 413,955,280 | +17,868 | 2.68% | 32,040,564,264 |
| 2022-02-16 | 2022-02-14 | 78.736 | 413,937,412 | -22,223 | 2.68% | 32,591,580,940 |
| 2022-02-15 | 2022-02-11 | 78.736 | 413,959,635 | +29,635 | 2.68% | 32,593,330,679 |
| 2022-02-14 | 2022-02-10 | 78.402 | 413,930,000 | +28,034 | 2.68% | 32,452,899,906 |
| 2022-02-11 | 2022-02-09 | 79.136 | 413,901,966 | -654 | 2.68% | 32,754,495,792 |
| 2022-02-10 | 2022-02-08 | 78.469 | 413,902,620 | +1,479 | 2.68% | 32,478,370,924 |
| 2022-02-09 | 2022-02-07 | 77.268 | 413,901,141 | +74,935 | 2.68% | 31,981,138,723 |
| 2022-02-08 | 2022-02-04 | 77.268 | 413,826,206 | -1,674 | 2.68% | 31,975,348,677 |
| 2022-02-07 | 2022-01-31 | 73.598 | 413,827,880 | +12,839 | 2.68% | 30,456,780,880 |
| 2022-02-04 | 2022-01-27 | 72.930 | 413,815,041 | +671,074 | 2.68% | 30,179,717,773 |
| 2022-01-28 | 2022-01-26 | 71.930 | 413,143,967 | +11,639 | 2.68% | 29,717,270,425 |
| 2022-01-27 | 2022-01-25 | 69.861 | 413,132,328 | +23,304 | 2.67% | 28,861,879,034 |
| 2022-01-26 | 2022-01-24 | 71.129 | 413,109,024 | +2,120 | 2.67% | 29,383,980,474 |
| 2022-01-25 | 2022-01-21 | 71.062 | 413,106,904 | +2,000 | 2.67% | 29,356,265,113 |
| 2022-01-24 | 2022-01-20 | 72.597 | 413,104,904 | -24,439 | 2.67% | 29,990,104,987 |
| 2022-01-21 | 2022-01-19 | 72.997 | 413,129,343 | +29,542 | 2.67% | 30,157,275,573 |
| 2022-01-20 | 2022-01-18 | 72.797 | 413,099,801 | +12,048 | 2.67% | 30,072,426,808 |
| 2022-01-19 | 2022-01-17 | 73.398 | 413,087,753 | +14,687 | 2.67% | 30,319,619,363 |
| 2022-01-18 | 2022-01-14 | 72.797 | 413,073,066 | -23,213 | 2.67% | 30,070,480,580 |
| 2022-01-17 | 2022-01-13 | 71.596 | 413,096,279 | -79,895 | 2.67% | 29,576,020,951 |
| 2022-01-14 | 2022-01-12 | 70.395 | 413,176,174 | +16,467 | 2.67% | 29,085,495,685 |
| 2022-01-13 | 2022-01-11 | 69.327 | 413,159,707 | +23,030 | 2.67% | 28,643,247,029 |
| 2022-01-12 | 2022-01-10 | 68.994 | 413,136,677 | -20,543 | 2.67% | 28,503,817,648 |
| 2022-01-11 | 2022-01-07 | 66.858 | 413,157,220 | -104,035 | 2.67% | 27,623,061,368 |
| 2022-01-10 | 2022-01-06 | 65.391 | 413,261,255 | -2,398 | 2.67% | 27,023,369,910 |
| 2022-01-07 | 2022-01-05 | 65.591 | 413,263,653 | +63,087 | 2.67% | 27,106,251,798 |
| 2022-01-06 | 2022-01-04 | 63.789 | 413,200,566 | +60 | 2.67% | 26,357,701,798 |
| 2022-01-05 | 2022-01-03 | 62.521 | 413,200,506 | +716,652 | 2.67% | 25,833,852,509 |
| 2022-01-04 | 2021-12-31 | 62.588 | 412,483,854 | -10,212 | 2.67% | 25,816,569,455 |
| 2022-01-03 | 2021-12-29 | 62.521 | 412,494,066 | -21,245 | 2.67% | 25,789,684,928 |
| 2021-12-30 | 2021-12-28 | 62.188 | 412,515,311 | +6,735 | 2.67% | 25,653,387,723 |
| 2021-12-29 | 2021-12-24 | 61.988 | 412,508,576 | -13,207 | 2.67% | 25,570,394,955 |
| 2021-12-28 | 2021-12-22 | 60.987 | 412,521,783 | +60,693 | 2.67% | 25,158,330,735 |
| 2021-12-23 | 2021-12-21 | 60.653 | 412,461,090 | -1,289 | 2.67% | 25,017,021,889 |
| 2021-12-22 | 2021-12-20 | 60.720 | 412,462,379 | +26,421 | 2.67% | 25,044,621,633 |
| 2021-12-21 | 2021-12-17 | 61.921 | 412,435,958 | -70,139 | 2.67% | 25,538,373,744 |
| 2021-12-20 | 2021-12-16 | 60.253 | 412,506,097 | -16,245 | 2.67% | 24,854,604,825 |
| 2021-12-17 | 2021-12-15 | 59.986 | 412,522,342 | -21,418 | 2.67% | 24,745,481,377 |
| 2021-12-16 | 2021-12-14 | 59.385 | 412,543,760 | +52,558 | 2.67% | 24,499,023,222 |
| 2021-12-15 | 2021-12-13 | 60.186 | 412,491,202 | +10,640 | 2.67% | 24,826,183,876 |
| 2021-12-14 | 2021-12-10 | 60.319 | 412,480,562 | +33,615 | 2.67% | 24,880,589,048 |
| 2021-12-13 | 2021-12-09 | 60.453 | 412,446,947 | +250,385 | 2.66% | 24,933,602,476 |
| 2021-12-10 | 2021-12-08 | 60.720 | 412,196,562 | +425 | 2.66% | 25,028,481,286 |
| 2021-12-09 | 2021-12-07 | 60.920 | 412,196,137 | +171,589 | 2.66% | 25,110,966,872 |
| 2021-12-08 | 2021-12-06 | 59.852 | 412,024,548 | +71,753 | 2.66% | 24,660,636,112 |
| 2021-12-07 | 2021-12-03 | 59.852 | 411,952,795 | -24,027 | 2.66% | 24,656,341,526 |
| 2021-12-06 | 2021-12-02 | 58.718 | 411,976,822 | +31,189 | 2.66% | 24,190,463,820 |
| 2021-12-03 | 2021-12-01 | 58.051 | 411,945,633 | +145,747 | 2.66% | 23,913,761,640 |
| 2021-12-02 | 2021-11-30 | 57.317 | 411,799,886 | +42,631 | 2.66% | 23,603,049,983 |
| 2021-12-01 | 2021-11-29 | 58.384 | 411,757,255 | +5,808 | 2.66% | 24,040,198,716 |
| 2021-11-30 | 2021-11-26 | 59.185 | 411,751,447 | +3,396 | 2.66% | 24,369,549,123 |
| 2021-11-29 | 2021-11-25 | 61.587 | 411,748,051 | -5,773 | 2.66% | 25,358,408,483 |
| 2021-11-26 | 2021-11-24 | 61.520 | 411,753,824 | +6,001 | 2.66% | 25,331,289,742 |
| 2021-11-25 | 2021-11-23 | 60.720 | 411,747,823 | -28,879 | 2.66% | 25,001,233,956 |
| 2021-11-24 | 2021-11-22 | 60.786 | 411,776,702 | -25,037 | 2.66% | 25,030,463,293 |
| 2021-11-23 | 2021-11-19 | 61.454 | 411,801,739 | -31,224 | 2.66% | 25,306,760,014 |
| 2021-11-22 | 2021-11-18 | 61.454 | 411,832,963 | -701 | 2.65% | 25,308,678,846 |
| 2021-11-19 | 2021-11-17 | 61.387 | 411,833,664 | -5,837 | 2.65% | 25,281,242,314 |
| 2021-11-18 | 2021-11-16 | 61.120 | 411,839,501 | -309,434 | 2.65% | 25,171,680,627 |
| 2021-11-17 | 2021-11-15 | 60.319 | 412,148,935 | +10,628 | 2.66% | 24,860,585,499 |
| 2021-11-16 | 2021-11-12 | 60.453 | 412,138,307 | +27,836 | 2.66% | 24,914,944,301 |
| 2021-11-15 | 2021-11-11 | 60.653 | 412,110,471 | -3,901 | 2.65% | 24,995,755,779 |
| 2021-11-12 | 2021-11-10 | 60.453 | 412,114,372 | +45,278 | 2.65% | 24,913,497,362 |
| 2021-11-11 | 2021-11-09 | 60.786 | 412,069,094 | +2,812 | 2.65% | 25,048,236,778 |
| 2021-11-10 | 2021-11-08 | 60.987 | 412,066,282 | +11,465 | 2.65% | 25,130,551,244 |
| 2021-11-09 | 2021-11-05 | 60.653 | 412,054,817 | +24,246 | 2.65% | 24,992,380,194 |
| 2021-11-08 | 2021-11-04 | 62.922 | 412,030,571 | -16,343 | 2.65% | 25,925,663,095 |
| 2021-11-05 | 2021-11-03 | 62.521 | 412,046,914 | +2,150 | 2.65% | 25,761,728,382 |
| 2021-11-04 | 2021-11-02 | 62.788 | 412,044,764 | +6,493 | 2.65% | 25,871,568,749 |
| 2021-11-03 | 2021-11-01 | 62.655 | 412,038,271 | +2,082 | 2.65% | 25,816,174,537 |
| 2021-11-02 | 2021-10-29 | 62.922 | 412,036,189 | +435 | 2.65% | 25,926,016,589 |
| 2021-11-01 | 2021-10-28 | 62.722 | 412,035,754 | -4,857 | 2.65% | 25,843,509,931 |
| 2021-10-29 | 2021-10-27 | 63.856 | 412,040,611 | +11,304 | 2.65% | 26,311,202,705 |
| 2021-10-28 | 2021-10-26 | 63.389 | 412,029,307 | +8,512 | 2.65% | 26,118,032,220 |
| 2021-10-27 | 2021-10-25 | 62.321 | 412,020,795 | +36,772 | 2.65% | 25,677,619,094 |
| 2021-10-26 | 2021-10-22 | 62.054 | 411,984,023 | +11,829 | 2.65% | 25,565,368,845 |
| 2021-10-25 | 2021-10-21 | 62.054 | 411,972,194 | -6,277 | 2.65% | 25,564,634,805 |
| 2021-10-22 | 2021-10-20 | 61.854 | 411,978,471 | +3,297 | 2.65% | 25,482,556,499 |
| 2021-10-21 | 2021-10-19 | 61.587 | 411,975,174 | +14,214 | 2.65% | 25,372,396,352 |
| 2021-10-20 | 2021-10-18 | 61.654 | 411,960,960 | +9,917 | 2.65% | 25,399,009,057 |
| 2021-10-19 | 2021-10-15 | 61.454 | 411,951,043 | +1,208 | 2.65% | 25,315,935,305 |
| 2021-10-18 | 2021-10-12 | 59.986 | 411,949,835 | +23,254 | 2.65% | 24,711,139,089 |
| 2021-10-15 | 2021-10-11 | 60.053 | 411,926,581 | -19,386 | 2.65% | 24,737,229,990 |
| 2021-10-12 | 2021-10-08 | 58.518 | 411,945,967 | +193,932 | 2.65% | 24,106,190,762 |
| 2021-10-11 | 2021-10-07 | 57.717 | 411,752,035 | -208,949 | 2.65% | 23,765,152,305 |
| 2021-10-08 | 2021-10-06 | 56.650 | 411,960,984 | +883 | 2.65% | 23,337,402,538 |
| 2021-10-07 | 2021-10-05 | 54.848 | 411,960,101 | +64,902 | 2.65% | 22,595,175,228 |
| 2021-10-06 | 2021-10-04 | 54.047 | 411,895,199 | -8,565 | 2.65% | 22,261,810,880 |
| 2021-10-05 | 2021-09-30 | 54.648 | 411,903,764 | -1,449 | 2.65% | 22,509,632,392 |
| 2021-10-04 | 2021-09-29 | 55.048 | 411,905,213 | +12,104 | 2.65% | 22,674,617,889 |
| 2021-09-30 | 2021-09-28 | 54.514 | 411,893,109 | +6,277 | 2.65% | 22,454,082,965 |
| 2021-09-29 | 2021-09-27 | 53.780 | 411,886,832 | -370,646 | 2.65% | 22,151,426,031 |
| 2021-09-28 | 2021-09-24 | 52.980 | 412,257,478 | +31,773 | 2.65% | 21,841,264,827 |
| 2021-09-27 | 2021-09-23 | 53.046 | 412,225,705 | +111,535 | 2.65% | 21,867,087,274 |
| 2021-09-24 | 2021-09-21 | 51.779 | 412,114,170 | +162,314 | 2.65% | 21,338,702,513 |
| 2021-09-23 | 2021-09-20 | 52.046 | 411,951,856 | +14,909 | 2.65% | 21,440,248,108 |
| 2021-09-21 | 2021-09-17 | 53.714 | 411,936,947 | -3,513 | 2.65% | 22,126,634,731 |
| 2021-09-20 | 2021-09-16 | 53.380 | 411,940,460 | +41,206 | 2.65% | 21,989,389,741 |
| 2021-09-17 | 2021-09-15 | 53.513 | 411,899,254 | +15,472 | 2.65% | 22,042,158,140 |
| 2021-09-16 | 2021-09-14 | 53.647 | 411,883,782 | +69,524 | 2.65% | 22,096,296,090 |
| 2021-09-15 | 2021-09-13 | 54.314 | 411,814,258 | +45,766 | 2.65% | 22,367,349,505 |
| 2021-09-14 | 2021-09-10 | 54.581 | 411,768,492 | +3,196 | 2.65% | 22,474,764,813 |
| 2021-09-13 | 2021-09-09 | 53.914 | 411,765,296 | -32,741 | 2.65% | 22,199,839,878 |
| 2021-09-10 | 2021-09-08 | 53.981 | 411,798,037 | -11,514 | 2.65% | 22,229,082,305 |
| 2021-09-09 | 2021-09-07 | 54.715 | 411,809,551 | +9,613 | 2.65% | 22,531,961,862 |
| 2021-09-08 | 2021-09-06 | 55.248 | 411,799,938 | +12,288 | 2.65% | 22,751,254,778 |
| 2021-09-07 | 2021-09-03 | 55.315 | 411,787,650 | -8,550 | 2.65% | 22,778,052,427 |
| 2021-09-06 | 2021-09-02 | 55.182 | 411,796,200 | -34,832 | 2.65% | 22,723,571,148 |
| 2021-09-03 | 2021-09-01 | 55.782 | 411,831,032 | -28,776 | 2.65% | 22,972,808,154 |
| 2021-09-02 | 2021-08-31 | 55.315 | 411,859,808 | +15,309 | 2.65% | 22,782,043,850 |
| 2021-09-01 | 2021-08-30 | 55.582 | 411,844,499 | -3,721 | 2.65% | 22,891,118,369 |
| 2021-08-31 | 2021-08-27 | 56.049 | 411,848,220 | -59,406 | 2.65% | 23,083,689,267 |
| 2021-08-30 | 2021-08-26 | 56.249 | 411,907,626 | -4,218 | 2.65% | 23,169,472,554 |
| 2021-08-27 | 2021-08-25 | 56.049 | 411,911,844 | -83,840 | 2.65% | 23,087,255,330 |
| 2021-08-26 | 2021-08-24 | 55.715 | 411,995,684 | +60,761 | 2.65% | 22,954,502,369 |
| 2021-08-25 | 2021-08-23 | 56.583 | 411,934,923 | +2,998 | 2.65% | 23,308,439,827 |
| 2021-08-24 | 2021-08-20 | 56.116 | 411,931,925 | +571 | 2.65% | 23,115,867,018 |
| 2021-08-23 | 2021-08-19 | 56.516 | 411,931,354 | -14,643 | 2.65% | 23,280,751,753 |
| 2021-08-20 | 2021-08-18 | 58.654 | 411,945,997 | +12,201 | 2.65% | 24,162,271,658 |
| 2021-08-19 | 2021-08-17 | 59.262 | 411,933,796 | +5,169,674 | 2.65% | 24,412,079,067 |
| 2021-08-18 | 2021-08-16 | 59.938 | 406,764,122 | +14,719 | 2.65% | 24,380,578,713 |
| 2021-08-17 | 2021-08-13 | 59.735 | 406,749,403 | +17,628 | 2.65% | 24,297,239,791 |
| 2021-08-16 | 2021-08-12 | 59.870 | 406,731,775 | -12,558 | 2.65% | 24,351,155,528 |
| 2021-08-13 | 2021-08-11 | 59.532 | 406,744,333 | +5,059 | 2.65% | 24,214,481,265 |
| 2021-08-12 | 2021-08-10 | 59.195 | 406,739,274 | +2,961,504 | 2.65% | 24,076,755,686 |
| 2021-08-11 | 2021-08-09 | 59.195 | 403,777,770 | +651,828 | 2.63% | 23,901,450,736 |
| 2021-08-10 | 2021-08-06 | 58.384 | 403,125,942 | -5,484 | 2.63% | 23,535,977,482 |
| 2021-08-09 | 2021-08-05 | 58.519 | 403,131,426 | +15,206 | 2.63% | 23,590,779,829 |
| 2021-08-06 | 2021-08-04 | 58.316 | 403,116,220 | -36,404 | 2.63% | 23,508,169,819 |
| 2021-08-05 | 2021-08-03 | 57.978 | 403,152,624 | -55,196 | 2.63% | 23,374,080,170 |
| 2021-08-04 | 2021-08-02 | 58.722 | 403,207,820 | +11,429 | 2.63% | 23,676,989,059 |
| 2021-08-03 | 2021-07-30 | 58.181 | 403,196,391 | +47,585 | 2.63% | 23,458,354,129 |
| 2021-08-02 | 2021-07-29 | 57.978 | 403,148,806 | +2,632 | 2.63% | 23,373,858,809 |
| 2021-07-30 | 2021-07-28 | 57.776 | 403,146,174 | -22,236 | 2.63% | 23,291,979,965 |
| 2021-07-29 | 2021-07-27 | 58.249 | 403,168,410 | -7,547 | 2.63% | 23,483,969,752 |
| 2021-07-28 | 2021-07-26 | 57.235 | 403,175,957 | -31,735 | 2.63% | 23,075,747,938 |
| 2021-07-27 | 2021-07-23 | 58.046 | 403,207,692 | +11,955 | 2.63% | 23,404,519,154 |
| 2021-07-26 | 2021-07-22 | 58.519 | 403,195,737 | -14,729 | 2.63% | 23,594,543,234 |
| 2021-07-23 | 2021-07-21 | 57.235 | 403,210,466 | -109 | 2.63% | 23,077,723,058 |
| 2021-07-22 | 2021-07-20 | 56.829 | 403,210,575 | +5,557 | 2.63% | 22,914,250,695 |
| 2021-07-21 | 2021-07-19 | 57.776 | 403,205,018 | -17,639 | 2.63% | 23,295,379,707 |
| 2021-07-20 | 2021-07-16 | 59.127 | 403,222,657 | +5,023 | 2.63% | 23,841,343,811 |
| 2021-07-19 | 2021-07-15 | 59.668 | 403,217,634 | +146,499 | 2.63% | 24,059,022,102 |
| 2021-07-16 | 2021-07-14 | 59.938 | 403,071,135 | -5,142 | 2.63% | 24,159,228,905 |
| 2021-07-15 | 2021-07-13 | 60.884 | 403,076,277 | +7,413 | 2.63% | 24,540,860,126 |
| 2021-07-14 | 2021-07-12 | 59.330 | 403,068,864 | -5,933 | 2.63% | 23,913,961,066 |
| 2021-07-13 | 2021-07-09 | 58.857 | 403,074,797 | -266,452 | 2.63% | 23,723,652,259 |
| 2021-07-12 | 2021-07-08 | 59.397 | 403,341,249 | -3,710 | 2.63% | 23,957,376,855 |
| 2021-07-09 | 2021-07-07 | 60.276 | 403,344,959 | +75,222 | 2.63% | 24,311,918,907 |
| 2021-07-08 | 2021-07-06 | 61.154 | 403,269,737 | -1,638 | 2.63% | 24,661,640,453 |
| 2021-07-07 | 2021-07-05 | 61.019 | 403,271,375 | +4,689 | 2.63% | 24,607,239,540 |
| 2021-07-06 | 2021-07-02 | 60.614 | 403,266,686 | +2,323 | 2.63% | 24,443,452,070 |
| 2021-07-05 | 2021-06-30 | 60.614 | 403,264,363 | +60,169 | 2.63% | 24,443,311,264 |
| 2021-07-02 | 2021-06-29 | 61.154 | 403,204,194 | +24,324 | 2.63% | 24,657,632,223 |
| 2021-06-30 | 2021-06-28 | 62.033 | 403,179,870 | +33,192 | 2.63% | 25,010,321,373 |
| 2021-06-29 | 2021-06-25 | 62.303 | 403,146,678 | -23,631 | 2.63% | 25,117,230,848 |
| 2021-06-28 | 2021-06-24 | 62.033 | 403,170,309 | -200 | 2.63% | 25,009,728,278 |
| 2021-06-25 | 2021-06-23 | 62.235 | 403,170,509 | -10,313 | 2.63% | 25,091,471,864 |
| 2021-06-24 | 2021-06-22 | 61.830 | 403,180,822 | -34,559 | 2.63% | 24,928,647,158 |
| 2021-06-23 | 2021-06-21 | 61.560 | 403,215,381 | +5,815 | 2.63% | 24,821,796,906 |
| 2021-06-22 | 2021-06-18 | 63.790 | 403,209,566 | -2,960 | 2.63% | 25,720,568,997 |
| 2021-06-21 | 2021-06-17 | 65.276 | 403,212,526 | +38,199 | 2.63% | 26,320,182,254 |
| 2021-06-18 | 2021-06-16 | 65.006 | 403,174,327 | +12,699 | 2.63% | 26,208,712,832 |
| 2021-06-17 | 2021-06-15 | 63.992 | 403,161,628 | +31,708 | 2.63% | 25,799,240,430 |
| 2021-06-16 | 2021-06-11 | 64.330 | 403,129,920 | +7,027 | 2.63% | 25,933,416,280 |
| 2021-06-15 | 2021-06-10 | 64.398 | 403,122,893 | -5,436 | 2.63% | 25,960,204,740 |
| 2021-06-11 | 2021-06-09 | 65.411 | 403,128,329 | +68,811 | 2.63% | 26,369,167,946 |
| 2021-06-10 | 2021-06-08 | 66.087 | 403,059,518 | -4,388 | 2.63% | 26,637,029,187 |
| 2021-06-09 | 2021-06-07 | 65.817 | 403,063,906 | -42,657 | 2.63% | 26,528,373,087 |
| 2021-06-08 | 2021-06-04 | 65.614 | 403,106,563 | -95,271 | 2.63% | 26,449,462,418 |
| 2021-06-07 | 2021-06-03 | 65.952 | 403,201,834 | +107,567 | 2.63% | 26,591,942,751 |
| 2021-06-04 | 2021-06-02 | 66.425 | 403,094,267 | -10,237 | 2.63% | 26,775,518,519 |
| 2021-06-03 | 2021-06-01 | 67.236 | 403,104,504 | -37,524 | 2.63% | 27,103,069,703 |
| 2021-06-02 | 2021-05-31 | 66.628 | 403,142,028 | +27,401 | 2.63% | 26,860,416,446 |
| 2021-06-01 | 2021-05-28 | 68.655 | 403,114,627 | -94,495 | 2.63% | 27,675,789,284 |
| 2021-05-31 | 2021-05-27 | 66.155 | 403,209,122 | -24,921 | 2.63% | 26,674,162,415 |
| 2021-05-28 | 2021-05-26 | 66.357 | 403,234,043 | -9,124 | 2.63% | 26,757,555,114 |
| 2021-05-27 | 2021-05-25 | 66.493 | 403,243,167 | -7,059 | 2.63% | 26,812,657,831 |
| 2021-05-26 | 2021-05-24 | 66.087 | 403,250,226 | -28,874 | 2.63% | 26,649,632,523 |
| 2021-05-25 | 2021-05-21 | 65.614 | 403,279,100 | +33,337 | 2.63% | 26,460,783,273 |
| 2021-05-24 | 2021-05-20 | 65.479 | 403,245,763 | -14,720 | 2.63% | 26,404,098,274 |
| 2021-05-21 | 2021-05-18 | 66.493 | 403,260,483 | +82,651 | 2.63% | 26,813,809,215 |
| 2021-05-20 | 2021-05-17 | 65.614 | 403,177,832 | -10,335 | 2.63% | 26,454,138,667 |
| 2021-05-18 | 2021-05-14 | 65.884 | 403,188,167 | -27,041 | 2.63% | 26,563,796,466 |
| 2021-05-17 | 2021-05-13 | 64.600 | 403,215,208 | -30,794 | 2.63% | 26,047,889,858 |
| 2021-05-14 | 2021-05-12 | 64.803 | 403,246,002 | -8,304 | 2.63% | 26,131,625,647 |
| 2021-05-13 | 2021-05-11 | 65.344 | 403,254,306 | -11,618 | 2.63% | 26,350,158,883 |
| 2021-05-12 | 2021-05-10 | 66.425 | 403,265,924 | -7,576 | 2.63% | 26,786,920,827 |
| 2021-05-11 | 2021-05-07 | 66.357 | 403,273,500 | -1,184 | 2.63% | 26,760,173,377 |
| 2021-05-10 | 2021-05-06 | 66.425 | 403,274,684 | +8,634 | 2.63% | 26,787,502,710 |
| 2021-05-07 | 2021-05-05 | 65.411 | 403,266,050 | +6,293 | 2.63% | 26,378,176,462 |
| 2021-05-06 | 2021-05-04 | 65.073 | 403,259,757 | +246 | 2.63% | 26,241,516,044 |
| 2021-05-05 | 2021-05-03 | 63.925 | 403,259,511 | -5,249 | 2.63% | 25,778,254,448 |
| 2021-05-04 | 2021-04-30 | 66.020 | 403,264,760 | +9,860 | 2.63% | 26,623,342,938 |
| 2021-05-03 | 2021-04-29 | 65.276 | 403,254,900 | -46,759 | 2.63% | 26,322,948,268 |
| 2021-04-30 | 2021-04-28 | 64.127 | 403,301,659 | +6,496 | 2.63% | 25,862,706,513 |
| 2021-04-29 | 2021-04-27 | 62.168 | 403,295,163 | -4,706 | 2.63% | 25,071,977,604 |
| 2021-04-28 | 2021-04-26 | 60.951 | 403,299,869 | -5,358 | 2.63% | 24,581,725,749 |
| 2021-04-27 | 2021-04-23 | 60.546 | 403,305,227 | +18,715 | 2.63% | 24,418,535,349 |
| 2021-04-26 | 2021-04-22 | 60.614 | 403,286,512 | -9,112 | 2.63% | 24,444,653,795 |
| 2021-04-23 | 2021-04-21 | 61.087 | 403,295,624 | +10,760 | 2.63% | 24,635,971,372 |
| 2021-04-22 | 2021-04-20 | 62.303 | 403,284,864 | -5,019 | 2.63% | 25,125,840,245 |
| 2021-04-21 | 2021-04-19 | 62.168 | 403,289,883 | -6,216 | 2.63% | 25,071,649,358 |
| 2021-04-20 | 2021-04-16 | 61.087 | 403,296,099 | -2,663 | 2.63% | 24,636,000,388 |
| 2021-04-19 | 2021-04-15 | 61.695 | 403,298,762 | +29,359 | 2.63% | 24,881,434,596 |
| 2021-04-16 | 2021-04-14 | 62.371 | 403,269,403 | +8,567 | 2.63% | 25,152,127,388 |
| 2021-04-15 | 2021-04-13 | 62.168 | 403,260,836 | -8,274 | 2.63% | 25,069,843,569 |
| 2021-04-14 | 2021-04-12 | 61.898 | 403,269,110 | +30,234 | 2.63% | 24,961,356,389 |
| 2021-04-13 | 2021-04-09 | 62.911 | 403,238,876 | +83,881 | 2.63% | 25,368,210,171 |
| 2021-04-12 | 2021-04-08 | 63.317 | 403,154,995 | +21,321 | 2.63% | 25,526,389,190 |
| 2021-04-09 | 2021-04-07 | 62.033 | 403,133,674 | -3,028 | 2.63% | 25,007,455,712 |
| 2021-04-08 | 2021-04-01 | 61.289 | 403,136,702 | +5,952 | 2.63% | 24,707,987,687 |
| 2021-04-07 | 2021-03-31 | 61.492 | 403,130,750 | +24,378 | 2.63% | 24,789,346,012 |
| 2021-04-01 | 2021-03-30 | 61.425 | 403,106,372 | +16,994 | 2.63% | 24,760,607,566 |
| 2021-03-31 | 2021-03-29 | 60.951 | 403,089,378 | +53,237 | 2.63% | 24,568,896,010 |
| 2021-03-30 | 2021-03-26 | 60.614 | 403,036,141 | +4,801 | 2.63% | 24,429,477,904 |
| 2021-03-29 | 2021-03-25 | 60.478 | 403,031,340 | -26,274 | 2.63% | 24,374,718,253 |
| 2021-03-26 | 2021-03-24 | 59.938 | 403,057,614 | -3,807 | 2.63% | 24,158,418,485 |
| 2021-03-25 | 2021-03-23 | 61.289 | 403,061,421 | +36,273 | 2.63% | 24,703,373,763 |
| 2021-03-24 | 2021-03-22 | 62.168 | 403,025,148 | -22,703 | 2.63% | 25,055,191,362 |
| 2021-03-23 | 2021-03-19 | 63.249 | 403,047,851 | -23,899 | 2.63% | 25,492,369,762 |
| 2021-03-22 | 2021-03-18 | 63.249 | 403,071,750 | +12,354 | 2.63% | 25,493,881,350 |
| 2021-03-19 | 2021-03-17 | 61.830 | 403,059,396 | +3,722 | 2.63% | 24,921,139,396 |
| 2021-03-18 | 2021-03-16 | 61.898 | 403,055,674 | +1,251 | 2.63% | 24,948,145,231 |
| 2021-03-17 | 2021-03-15 | 62.844 | 403,054,423 | +13,184 | 2.63% | 25,329,370,144 |
| 2021-03-16 | 2021-03-12 | 61.830 | 403,041,239 | -7,319 | 2.63% | 24,920,016,749 |
| 2021-03-15 | 2021-03-11 | 63.384 | 403,048,558 | +46,885 | 2.63% | 25,546,885,451 |
| 2021-03-12 | 2021-03-10 | 66.147 | 403,001,673 | +5,189 | 2.63% | 26,657,446,578 |
| 2021-03-11 | 2021-03-09 | 67.533 | 402,996,484 | +9,841,274 | 2.63% | 27,215,367,284 |
| 2021-03-10 | 2021-03-08 | 66.147 | 393,155,210 | -473,998 | 2.63% | 26,006,130,271 |
| 2021-03-09 | 2021-03-05 | 63.862 | 393,629,208 | +50,878 | 2.63% | 25,137,759,353 |
| 2021-03-08 | 2021-03-04 | 64.485 | 393,578,330 | +197 | 2.63% | 25,379,857,920 |
| 2021-03-05 | 2021-03-03 | 64.069 | 393,578,133 | +21,054 | 2.63% | 25,216,280,156 |
| 2021-03-04 | 2021-03-02 | 62.407 | 393,557,079 | -2,893 | 2.63% | 24,560,705,997 |
| 2021-03-03 | 2021-03-01 | 63.862 | 393,559,972 | +109,189 | 2.63% | 25,133,337,836 |
| 2021-03-02 | 2021-02-26 | 65.524 | 393,450,783 | +8,452 | 2.63% | 25,780,413,404 |
| 2021-03-01 | 2021-02-25 | 66.009 | 393,442,331 | +194,971 | 2.63% | 25,970,619,657 |
| 2021-02-26 | 2021-02-24 | 63.862 | 393,247,360 | -188,208 | 2.63% | 25,113,373,959 |
| 2021-02-25 | 2021-02-23 | 64.693 | 393,435,568 | -25,924 | 2.63% | 25,452,404,833 |
| 2021-02-24 | 2021-02-22 | 64.416 | 393,461,492 | -5,063 | 2.63% | 25,345,070,869 |
| 2021-02-23 | 2021-02-19 | 63.100 | 393,466,555 | -3,630 | 2.63% | 24,827,587,819 |
| 2021-02-22 | 2021-02-18 | 64.277 | 393,470,185 | +5,444 | 2.63% | 25,291,124,101 |
| 2021-02-19 | 2021-02-17 | 63.792 | 393,464,741 | -4,857 | 2.63% | 25,100,003,251 |
| 2021-02-18 | 2021-02-16 | 63.377 | 393,469,598 | +28,084 | 2.63% | 24,936,793,135 |
| 2021-02-17 | 2021-02-11 | 58.875 | 393,441,514 | +19,346 | 2.63% | 23,163,673,524 |
| 2021-02-16 | 2021-02-09 | 57.766 | 393,422,168 | +87,381 | 2.63% | 22,726,533,888 |
| 2021-02-10 | 2021-02-08 | 57.281 | 393,334,787 | -37,321 | 2.63% | 22,530,778,295 |
| 2021-02-09 | 2021-02-05 | 57.766 | 393,372,108 | -16,326 | 2.63% | 22,723,642,108 |
| 2021-02-08 | 2021-02-04 | 56.797 | 393,388,434 | +191,971 | 2.63% | 22,343,117,343 |
| 2021-02-05 | 2021-02-03 | 57.281 | 393,196,463 | +153,704 | 2.63% | 22,522,854,899 |
| 2021-02-04 | 2021-02-02 | 56.727 | 393,042,759 | +171,237 | 2.63% | 22,296,260,424 |
| 2021-02-03 | 2021-02-01 | 56.450 | 392,871,522 | -2,706 | 2.63% | 22,177,699,007 |
| 2021-02-02 | 2021-01-29 | 56.727 | 392,874,228 | +70,166 | 2.63% | 22,286,700,113 |
| 2021-02-01 | 2021-01-28 | 57.558 | 392,804,062 | +51,723 | 2.63% | 22,609,206,521 |
| 2021-01-29 | 2021-01-27 | 59.221 | 392,752,339 | +32,394 | 2.63% | 23,259,116,916 |
| 2021-01-28 | 2021-01-26 | 58.459 | 392,719,945 | -617,900 | 2.63% | 22,957,983,097 |
| 2021-01-27 | 2021-01-25 | 59.290 | 393,337,845 | -79,824 | 2.63% | 23,321,035,264 |
| 2021-01-26 | 2021-01-22 | 59.844 | 393,417,669 | -330 | 2.63% | 23,543,765,868 |
| 2021-01-25 | 2021-01-21 | 61.437 | 393,417,999 | -7,390 | 2.63% | 24,170,529,909 |
| 2021-01-22 | 2021-01-20 | 59.913 | 393,425,389 | +13,649 | 2.63% | 23,571,478,129 |
| 2021-01-21 | 2021-01-19 | 60.675 | 393,411,740 | -81,215 | 2.63% | 23,870,402,872 |
| 2021-01-20 | 2021-01-18 | 58.251 | 393,492,955 | +20,453 | 2.63% | 22,921,407,595 |
| 2021-01-19 | 2021-01-15 | 59.498 | 393,472,502 | +6,267 | 2.63% | 23,410,779,670 |
| 2021-01-18 | 2021-01-14 | 59.567 | 393,466,235 | +37,043 | 2.63% | 23,437,659,890 |
| 2021-01-15 | 2021-01-13 | 59.221 | 393,429,192 | +205 | 2.63% | 23,299,200,708 |
| 2021-01-14 | 2021-01-12 | 59.913 | 393,428,987 | -22,659 | 2.63% | 23,571,693,697 |
| 2021-01-13 | 2021-01-11 | 59.567 | 393,451,646 | -10,799 | 2.63% | 23,436,790,865 |
| 2021-01-12 | 2021-01-08 | 60.121 | 393,462,445 | +79,553 | 2.63% | 23,655,456,773 |
| 2021-01-11 | 2021-01-07 | 60.121 | 393,382,892 | +3,937 | 2.63% | 23,650,673,947 |
| 2021-01-08 | 2021-01-06 | 57.489 | 393,378,955 | +355,521 | 2.63% | 22,615,049,444 |
| 2021-01-07 | 2021-01-05 | 55.619 | 393,023,434 | -28,355 | 2.63% | 21,859,605,406 |
| 2021-01-06 | 2021-01-04 | 56.035 | 393,051,789 | +51,831 | 2.63% | 22,024,528,806 |
| 2021-01-05 | 2020-12-31 | 56.450 | 392,999,958 | +132,046 | 2.63% | 22,184,949,252 |
| 2021-01-04 | 2020-12-29 | 55.758 | 392,867,912 | +335,668 | 2.63% | 21,905,378,716 |
| 2020-12-30 | 2020-12-28 | 55.411 | 392,532,244 | +179,570 | 2.63% | 21,750,720,663 |
| 2020-12-29 | 2020-12-24 | 55.550 | 392,352,674 | +106,679 | 2.63% | 21,795,122,383 |
| 2020-12-28 | 2020-12-22 | 54.649 | 392,245,995 | +46,867 | 2.63% | 21,436,004,921 |
| 2020-12-23 | 2020-12-21 | 54.719 | 392,199,128 | +60,899 | 2.63% | 21,460,608,995 |
| 2020-12-22 | 2020-12-18 | 57.004 | 392,138,229 | +55,668 | 2.63% | 22,353,593,305 |
| 2020-12-21 | 2020-12-17 | 57.766 | 392,082,561 | +84,678 | 2.62% | 22,649,149,779 |
| 2020-12-18 | 2020-12-16 | 57.212 | 391,997,883 | +71,582 | 2.62% | 22,427,047,136 |
| 2020-12-17 | 2020-12-15 | 56.797 | 391,926,301 | -12,534 | 2.62% | 22,260,073,190 |
| 2020-12-16 | 2020-12-14 | 57.281 | 391,938,835 | -24,938 | 2.62% | 22,450,816,171 |
| 2020-12-15 | 2020-12-11 | 57.697 | 391,963,773 | -27,566 | 2.62% | 22,615,138,812 |
| 2020-12-14 | 2020-12-10 | 58.043 | 391,991,339 | -87,567 | 2.62% | 22,752,483,966 |
| 2020-12-11 | 2020-12-09 | 57.836 | 392,078,906 | +17,346 | 2.62% | 22,676,095,644 |
| 2020-12-10 | 2020-12-08 | 57.281 | 392,061,560 | -44,615 | 2.62% | 22,457,846,034 |
| 2020-12-09 | 2020-12-07 | 59.429 | 392,106,175 | -5,870 | 2.62% | 23,302,327,221 |
| 2020-12-08 | 2020-12-04 | 60.606 | 392,112,045 | -3,149 | 2.62% | 23,764,384,101 |
| 2020-12-07 | 2020-12-03 | 60.121 | 392,115,194 | +25,041 | 2.62% | 23,574,458,350 |
| 2020-12-04 | 2020-12-02 | 58.875 | 392,090,153 | -198,609 | 2.62% | 23,084,112,817 |
| 2020-12-03 | 2020-12-01 | 56.797 | 392,288,762 | +95,114 | 2.63% | 22,280,659,735 |
| 2020-12-02 | 2020-11-30 | 57.489 | 392,193,648 | +14,314 | 2.63% | 22,546,907,068 |
| 2020-12-01 | 2020-11-27 | 58.182 | 392,179,334 | +5,087 | 2.63% | 22,817,723,736 |
| 2020-11-30 | 2020-11-26 | 58.182 | 392,174,247 | -43,601 | 2.63% | 22,817,427,765 |
| 2020-11-27 | 2020-11-25 | 58.667 | 392,217,848 | +289,174 | 2.63% | 23,010,130,923 |
| 2020-11-26 | 2020-11-24 | 55.065 | 391,928,674 | +49,099 | 2.62% | 21,581,543,092 |
| 2020-11-25 | 2020-11-23 | 54.511 | 391,879,575 | +52,404 | 2.62% | 21,361,693,902 |
| 2020-11-24 | 2020-11-20 | 53.887 | 391,827,171 | -80,022 | 2.62% | 21,114,581,234 |
| 2020-11-23 | 2020-11-19 | 54.165 | 391,907,193 | -2,520 | 2.62% | 21,227,473,847 |
| 2020-11-20 | 2020-11-18 | 54.303 | 391,909,713 | +239,573 | 2.62% | 21,281,900,905 |
| 2020-11-19 | 2020-11-17 | 54.372 | 391,670,140 | +375,780 | 2.62% | 21,296,020,044 |
| 2020-11-18 | 2020-11-16 | 53.749 | 391,294,360 | +75,340 | 2.62% | 21,031,664,069 |
| 2020-11-17 | 2020-11-13 | 51.602 | 391,219,020 | +34,968 | 2.62% | 20,187,593,935 |
| 2020-11-16 | 2020-11-12 | 53.126 | 391,184,052 | +14,281 | 2.62% | 20,781,879,953 |
| 2020-11-13 | 2020-11-11 | 54.372 | 391,169,771 | +139,210 | 2.62% | 21,268,813,813 |
| 2020-11-12 | 2020-11-10 | 52.225 | 391,030,561 | +110,797 | 2.62% | 20,421,628,610 |
| 2020-11-11 | 2020-11-09 | 48.277 | 390,919,764 | +56,558 | 2.62% | 18,872,469,532 |
| 2020-11-10 | 2020-11-06 | 48.069 | 390,863,206 | +277,133 | 2.62% | 18,788,520,687 |
| 2020-11-09 | 2020-11-05 | 47.307 | 390,586,073 | +194,305 | 2.61% | 18,477,609,487 |
| 2020-11-06 | 2020-11-04 | 46.823 | 390,391,768 | +190,245 | 2.61% | 18,279,136,425 |
| 2020-11-05 | 2020-11-03 | 46.823 | 390,201,523 | +198,461 | 2.61% | 18,270,228,670 |
| 2020-11-04 | 2020-11-02 | 45.437 | 390,003,062 | +36,726 | 2.61% | 17,720,671,835 |
| 2020-11-03 | 2020-10-30 | 44.468 | 389,966,336 | +80,279 | 2.61% | 17,340,853,650 |
| 2020-11-02 | 2020-10-29 | 44.745 | 389,886,057 | +158,170 | 2.61% | 17,445,304,298 |
| 2020-10-30 | 2020-10-28 | 45.229 | 389,727,887 | +309,515 | 2.61% | 17,627,186,158 |
| 2020-10-29 | 2020-10-27 | 46.823 | 389,418,372 | +81,042 | 2.61% | 18,233,559,546 |
| 2020-10-28 | 2020-10-23 | 44.675 | 389,337,330 | +1,094,311 | 2.61% | 17,393,784,608 |
| 2020-10-27 | 2020-10-22 | 43.290 | 388,243,019 | -116,037 | 2.60% | 16,807,069,644 |
| 2020-10-23 | 2020-10-21 | 43.013 | 388,359,056 | +89,280 | 2.60% | 16,704,495,500 |
| 2020-10-22 | 2020-10-20 | 42.667 | 388,269,776 | +169,392 | 2.60% | 16,566,189,474 |
| 2020-10-21 | 2020-10-19 | 42.805 | 388,100,384 | -420 | 2.60% | 16,612,724,940 |
| 2020-10-20 | 2020-10-16 | 41.766 | 388,100,804 | +20,815 | 2.60% | 16,209,521,003 |
| 2020-10-19 | 2020-10-15 | 41.420 | 388,079,989 | +289,858 | 2.60% | 16,074,251,542 |
| 2020-10-16 | 2020-10-14 | 42.251 | 387,790,131 | +124,665 | 2.60% | 16,384,564,950 |
| 2020-10-15 | 2020-10-12 | 43.567 | 387,665,466 | +67,403 | 2.60% | 16,889,472,562 |
| 2020-10-14 | 2020-10-09 | 43.567 | 387,598,063 | +315,560 | 2.59% | 16,886,536,006 |
| 2020-10-12 | 2020-10-08 | 43.498 | 387,282,503 | +85,853 | 2.59% | 16,845,963,180 |
| 2020-10-09 | 2020-10-07 | 43.706 | 387,196,650 | +88,628 | 2.59% | 16,922,685,264 |
| 2020-10-08 | 2020-10-06 | 43.013 | 387,108,022 | +355,648 | 2.59% | 16,650,684,750 |
| 2020-10-07 | 2020-10-05 | 42.944 | 386,752,374 | +366,600 | 2.59% | 16,608,599,193 |
| 2020-10-06 | 2020-09-30 | 41.281 | 386,385,774 | +62,695 | 2.59% | 15,950,551,909 |
| 2020-10-05 | 2020-09-29 | 41.558 | 386,323,079 | +273,300 | 2.59% | 16,054,997,084 |
| 2020-09-30 | 2020-09-28 | 42.667 | 386,049,779 | +365,834 | 2.58% | 16,471,469,531 |
| 2020-09-29 | 2020-09-25 | 39.065 | 385,683,945 | +858,066 | 2.58% | 15,066,729,512 |
| 2020-09-28 | 2020-09-24 | 39.619 | 384,825,879 | +597,393 | 2.58% | 15,246,446,205 |
| 2020-09-25 | 2020-09-23 | 39.827 | 384,228,486 | +253,316 | 2.57% | 15,302,617,790 |
| 2020-09-24 | 2020-09-22 | 39.758 | 383,975,170 | +1,063,087 | 2.57% | 15,265,933,304 |
| 2020-09-23 | 2020-09-21 | 40.589 | 382,912,083 | +421,213 | 2.56% | 15,541,932,337 |
| 2020-09-22 | 2020-09-18 | 42.874 | 382,490,870 | +1,536,186 | 2.56% | 16,399,101,315 |
| 2020-09-21 | 2020-09-17 | 42.805 | 380,954,684 | +739,317 | 2.55% | 16,306,851,631 |
| 2020-09-18 | 2020-09-16 | 43.983 | 380,215,367 | +176,910 | 2.55% | 16,722,904,814 |
| 2020-09-17 | 2020-09-15 | 44.398 | 380,038,457 | +1,485,089 | 2.54% | 16,873,062,009 |
| 2020-09-16 | 2020-09-14 | 44.606 | 378,553,368 | +451,880 | 2.53% | 16,885,787,079 |
| 2020-09-15 | 2020-09-11 | 44.675 | 378,101,488 | +352,712 | 2.53% | 16,891,819,344 |
| 2020-09-14 | 2020-09-10 | 44.883 | 377,748,776 | +638,103 | 2.53% | 16,954,555,120 |
| 2020-09-11 | 2020-09-09 | 45.299 | 377,110,673 | +18,042 | 2.52% | 17,082,636,483 |
| 2020-09-10 | 2020-09-08 | 45.714 | 377,092,631 | +253,421 | 2.52% | 17,238,533,141 |
| 2020-09-09 | 2020-09-07 | 45.507 | 376,839,210 | +91,309 | 2.52% | 17,148,643,862 |
| 2020-09-08 | 2020-09-04 | 45.853 | 376,747,901 | +51,780 | 2.52% | 17,274,964,267 |
| 2020-09-07 | 2020-09-03 | 46.338 | 376,696,121 | +53,671 | 2.52% | 17,455,230,687 |
| 2020-09-04 | 2020-09-02 | 45.922 | 376,642,450 | +4,650 | 2.52% | 17,296,216,847 |
| 2020-09-03 | 2020-09-01 | 46.407 | 376,637,800 | +531,824 | 2.52% | 17,478,615,712 |
| 2020-09-02 | 2020-08-31 | 46.823 | 376,105,976 | -28,540 | 2.52% | 17,610,239,275 |
| 2020-09-01 | 2020-08-28 | 47.100 | 376,134,516 | +310,478 | 2.52% | 17,715,786,097 |
| 2020-08-31 | 2020-08-27 | 46.130 | 375,824,038 | +160,989 | 2.52% | 17,336,727,004 |
| 2020-08-28 | 2020-08-26 | 47.030 | 375,663,049 | +24,540 | 2.51% | 17,667,560,218 |
| 2020-08-27 | 2020-08-25 | 47.584 | 375,638,509 | +108,129 | 2.51% | 17,874,552,263 |
| 2020-08-26 | 2020-08-24 | 46.961 | 375,530,380 | -39,016 | 2.51% | 17,635,309,969 |
| 2020-08-25 | 2020-08-21 | 46.615 | 375,569,396 | +84,291 | 2.51% | 17,507,074,782 |
| 2020-08-24 | 2020-08-20 | 46.615 | 375,485,105 | +95,328 | 2.51% | 17,503,145,577 |
| 2020-08-21 | 2020-08-19 | 47.307 | 375,389,777 | +78,078 | 2.51% | 17,758,712,315 |
| 2020-08-20 | 2020-08-18 | 47.446 | 375,311,699 | +286,284 | 2.51% | 17,807,009,918 |
| 2020-08-19 | 2020-08-17 | 47.931 | 375,025,415 | +203,445 | 2.51% | 17,975,257,550 |
| 2020-08-18 | 2020-08-14 | 48.069 | 374,821,970 | +115,300 | 2.51% | 18,017,429,703 |
| 2020-08-17 | 2020-08-13 | 49.039 | 374,706,670 | +234,182 | 2.51% | 18,375,239,506 |
| 2020-08-14 | 2020-08-12 | 49.524 | 374,472,488 | +125,436 | 2.51% | 18,545,318,009 |
| 2020-08-13 | 2020-08-11 | 47.238 | 374,347,052 | +367,414 | 2.51% | 17,683,454,893 |
| 2020-08-12 | 2020-08-10 | 45.853 | 373,979,638 | +26,243 | 2.50% | 17,148,031,525 |
| 2020-08-11 | 2020-08-07 | 45.437 | 373,953,395 | +106,572 | 2.50% | 16,991,418,889 |
| 2020-08-10 | 2020-08-06 | 46.407 | 373,846,823 | +173,696 | 2.50% | 17,349,094,951 |
| 2020-08-07 | 2020-08-05 | 47.030 | 373,673,127 | +395,556 | 2.50% | 17,573,973,514 |
| 2020-08-06 | 2020-08-04 | 46.615 | 373,277,571 | +484,944 | 2.50% | 17,400,241,924 |
| 2020-08-05 | 2020-08-03 | 46.268 | 372,792,627 | +264,449 | 2.50% | 17,248,530,611 |
| 2020-08-04 | 2020-07-31 | 48.416 | 372,528,178 | +1,130,293 | 2.49% | 18,036,182,911 |
| 2020-08-03 | 2020-07-30 | 49.385 | 371,397,885 | +163,570 | 2.49% | 18,341,602,746 |
| 2020-07-31 | 2020-07-29 | 49.524 | 371,234,315 | +76,735 | 2.49% | 18,384,951,227 |
| 2020-07-30 | 2020-07-28 | 48.208 | 371,157,580 | +25,205 | 2.48% | 17,892,700,848 |
| 2020-07-29 | 2020-07-27 | 48.970 | 371,132,375 | +697,680 | 2.48% | 18,174,253,504 |
| 2020-07-28 | 2020-07-24 | 49.870 | 370,434,695 | +145,639 | 2.48% | 18,473,640,136 |
| 2020-07-27 | 2020-07-23 | 50.632 | 370,289,056 | +217,144 | 2.48% | 18,748,502,301 |
| 2020-07-24 | 2020-07-22 | 50.701 | 370,071,912 | -204,075 | 2.48% | 18,763,140,555 |
| 2020-07-23 | 2020-07-21 | 51.948 | 370,275,987 | +210,766 | 2.48% | 19,235,130,564 |
| 2020-07-22 | 2020-07-20 | 50.701 | 370,065,221 | +230,332 | 2.48% | 18,762,801,313 |
| 2020-07-21 | 2020-07-17 | 51.186 | 369,834,889 | +322,038 | 2.48% | 18,930,437,192 |
| 2020-07-20 | 2020-07-16 | 51.533 | 369,512,851 | +277,099 | 2.47% | 19,041,923,209 |
| 2020-07-17 | 2020-07-15 | 51.533 | 369,235,752 | +480,904 | 2.47% | 19,027,643,603 |
| 2020-07-16 | 2020-07-14 | 51.048 | 368,754,848 | +583,976 | 2.47% | 18,824,071,052 |
| 2020-07-15 | 2020-07-13 | 51.602 | 368,170,872 | +888,739 | 2.46% | 18,998,268,700 |
| 2020-07-14 | 2020-07-10 | 50.424 | 367,282,133 | +764,453 | 2.46% | 18,519,937,135 |
| 2020-07-13 | 2020-07-09 | 51.394 | 366,517,680 | +339 | 2.45% | 18,836,801,492 |
| 2020-07-10 | 2020-07-08 | 51.255 | 366,517,341 | +63,105 | 2.45% | 18,786,011,066 |
| 2020-07-09 | 2020-07-07 | 53.541 | 366,454,236 | +537,652 | 2.45% | 19,620,386,899 |
| 2020-07-08 | 2020-07-06 | 54.442 | 365,916,584 | +23,949 | 2.45% | 19,921,083,961 |
| 2020-07-07 | 2020-07-03 | 51.879 | 365,892,635 | +234,741 | 2.45% | 18,982,080,565 |
| 2020-07-06 | 2020-07-02 | 51.671 | 365,657,894 | +464,819 | 2.45% | 18,893,921,560 |
| 2020-07-03 | 2020-06-30 | 50.147 | 365,193,075 | +275,333 | 2.44% | 18,313,418,780 |
| 2020-07-02 | 2020-06-29 | 49.939 | 364,917,742 | +124,509 | 2.44% | 18,223,784,475 |
| 2020-06-30 | 2020-06-26 | 50.840 | 364,793,233 | -237,047 | 2.44% | 18,546,038,640 |
| 2020-06-29 | 2020-06-24 | 51.255 | 365,030,280 | +34,142 | 2.44% | 18,709,791,086 |
| 2020-06-26 | 2020-06-23 | 51.879 | 364,996,138 | +114,254 | 2.44% | 18,935,571,353 |
| 2020-06-24 | 2020-06-22 | 50.840 | 364,881,884 | +264,065 | 2.44% | 18,550,545,645 |
| 2020-06-23 | 2020-06-19 | 51.740 | 364,617,819 | +172,132 | 2.44% | 18,865,434,742 |
| 2020-06-22 | 2020-06-18 | 51.394 | 364,445,687 | +50,002 | 2.44% | 18,730,313,530 |
| 2020-06-19 | 2020-06-17 | 52.225 | 364,395,685 | +245,869 | 2.44% | 19,030,618,290 |
| 2020-06-18 | 2020-06-16 | 51.810 | 364,149,816 | +80,811 | 2.44% | 18,866,442,644 |
| 2020-06-17 | 2020-06-15 | 50.563 | 364,069,005 | +167,896 | 2.44% | 18,408,351,308 |
| 2020-06-16 | 2020-06-12 | 51.671 | 363,901,109 | +422,692 | 2.44% | 18,803,146,662 |
| 2020-06-15 | 2020-06-11 | 52.433 | 363,478,417 | +453,368 | 2.43% | 19,058,241,873 |
| 2020-06-12 | 2020-06-10 | 55.065 | 363,025,049 | +138,654 | 2.43% | 19,989,965,670 |
| 2020-06-11 | 2020-06-09 | 55.896 | 362,886,395 | +148,409 | 2.43% | 20,283,950,777 |
| 2020-06-10 | 2020-06-08 | 56.797 | 362,737,986 | -223,069 | 2.43% | 20,602,276,746 |
| 2020-06-09 | 2020-06-05 | 56.104 | 362,961,055 | -482,358 | 2.43% | 20,363,544,518 |
| 2020-06-08 | 2020-06-04 | 53.818 | 363,443,413 | -197,028 | 2.43% | 19,559,878,280 |
| 2020-06-05 | 2020-06-03 | 52.849 | 363,640,441 | -457,952 | 2.43% | 19,217,860,680 |
| 2020-06-04 | 2020-06-02 | 51.533 | 364,098,393 | +761,312 | 2.44% | 18,762,902,620 |
| 2020-06-03 | 2020-06-01 | 50.701 | 363,337,081 | +114,616 | 2.43% | 18,421,675,622 |
| 2020-06-02 | 2020-05-29 | 49.662 | 363,222,465 | +31,005 | 2.43% | 18,038,490,167 |
| 2020-06-01 | 2020-05-28 | 51.255 | 363,191,460 | -291,208 | 2.43% | 18,615,541,541 |
| 2020-05-29 | 2020-05-27 | 51.740 | 363,482,668 | -739,359 | 2.43% | 18,806,701,690 |
| 2020-05-28 | 2020-05-26 | 51.117 | 364,222,027 | +133,466 | 2.44% | 18,617,908,679 |
| 2020-05-27 | 2020-05-25 | 49.455 | 364,088,561 | +102,059 | 2.44% | 18,005,847,728 |
| 2020-05-26 | 2020-05-22 | 49.662 | 363,986,502 | +109,872 | 2.44% | 18,076,434,059 |
| 2020-05-25 | 2020-05-21 | 53.333 | 363,876,630 | -270,237 | 2.44% | 19,406,768,085 |
| 2020-05-22 | 2020-05-20 | 53.264 | 364,146,867 | -294,476 | 2.44% | 19,395,958,423 |
| 2020-05-21 | 2020-05-19 | 54.649 | 364,441,343 | -643,321 | 2.44% | 19,916,497,610 |
| 2020-05-20 | 2020-05-18 | 52.918 | 365,084,664 | -609,763 | 2.44% | 19,319,473,003 |
| 2020-05-19 | 2020-05-15 | 52.779 | 365,694,427 | +20,331 | 2.45% | 19,301,081,306 |
| 2020-05-18 | 2020-05-14 | 52.918 | 365,674,096 | +749,355 | 2.45% | 19,350,664,441 |
| 2020-05-15 | 2020-05-13 | 53.887 | 364,924,741 | +9,184 | 2.44% | 19,664,876,911 |
| 2020-05-14 | 2020-05-12 | 54.442 | 364,915,557 | +142,494 | 2.44% | 19,866,586,450 |
| 2020-05-13 | 2020-05-11 | 55.481 | 364,773,063 | +56,590 | 2.44% | 20,237,814,133 |
| 2020-05-12 | 2020-05-08 | 54.788 | 364,716,473 | +356,645 | 2.44% | 19,982,056,829 |
| 2020-05-11 | 2020-05-07 | 53.818 | 364,359,828 | +191,735 | 2.44% | 19,609,198,106 |
| 2020-05-08 | 2020-05-06 | 54.026 | 364,168,093 | +509,571 | 2.44% | 19,674,550,618 |
| 2020-05-07 | 2020-05-05 | 54.026 | 363,658,522 | +249,532 | 2.43% | 19,647,020,528 |
| 2020-05-06 | 2020-05-04 | 53.472 | 363,408,990 | +26,508 | 2.43% | 19,432,169,674 |
| 2020-05-05 | 2020-04-29 | 55.758 | 363,382,482 | -1,444 | 2.43% | 20,261,341,391 |
| 2020-05-04 | 2020-04-28 | 55.342 | 363,383,926 | +183,914 | 2.43% | 20,110,405,096 |
| 2020-04-29 | 2020-04-27 | 54.719 | 363,200,012 | +187,171 | 2.43% | 19,873,816,356 |
| 2020-04-28 | 2020-04-24 | 53.680 | 363,012,841 | +132,177 | 2.43% | 19,486,418,130 |
| 2020-04-27 | 2020-04-23 | 53.610 | 362,880,664 | +1,252 | 2.43% | 19,454,188,299 |
| 2020-04-24 | 2020-04-22 | 53.818 | 362,879,412 | +185,740 | 2.43% | 19,529,524,749 |
| 2020-04-23 | 2020-04-21 | 54.234 | 362,693,672 | +200,463 | 2.43% | 19,670,258,503 |
| 2020-04-22 | 2020-04-20 | 55.481 | 362,493,209 | +64,932 | 2.43% | 20,111,326,554 |
| 2020-04-21 | 2020-04-17 | 54.719 | 362,428,277 | +25,838 | 2.43% | 19,831,588,054 |
| 2020-04-20 | 2020-04-16 | 54.996 | 362,402,439 | +168,653 | 2.43% | 19,930,580,179 |
| 2020-04-17 | 2020-04-15 | 56.242 | 362,233,786 | +998,067 | 2.43% | 20,372,921,473 |
| 2020-04-16 | 2020-04-14 | 57.420 | 361,235,719 | +105,029 | 2.42% | 20,742,139,190 |
| 2020-04-15 | 2020-04-09 | 56.797 | 361,130,690 | +30,829 | 2.42% | 20,510,987,832 |
| 2020-04-14 | 2020-04-08 | 55.273 | 361,099,861 | +12,413 | 2.42% | 19,958,989,032 |
| 2020-04-09 | 2020-04-07 | 55.619 | 361,087,448 | +334,795 | 2.42% | 20,083,354,955 |
| 2020-04-08 | 2020-04-06 | 53.957 | 360,752,653 | +72,605 | 2.42% | 19,465,040,792 |
| 2020-04-07 | 2020-04-03 | 52.502 | 360,680,048 | +104,031 | 2.41% | 18,936,497,346 |
| 2020-04-06 | 2020-04-02 | 53.887 | 360,576,017 | +59,416 | 2.41% | 19,430,535,107 |
| 2020-04-03 | 2020-04-01 | 55.342 | 360,516,601 | +53,260 | 2.41% | 19,951,721,502 |
| 2020-04-02 | 2020-03-31 | 61.160 | 360,463,341 | +634,388 | 2.41% | 22,046,016,808 |
| 2020-04-01 | 2020-03-30 | 61.645 | 359,828,953 | +149,454 | 2.41% | 22,181,680,152 |
| 2020-03-31 | 2020-03-27 | 62.892 | 359,679,499 | +154,691 | 2.41% | 22,620,898,968 |
| 2020-03-30 | 2020-03-26 | 63.307 | 359,524,808 | +8,554 | 2.41% | 22,760,583,188 |
| 2020-03-27 | 2020-03-25 | 64.139 | 359,516,254 | +219,538 | 2.41% | 23,058,860,584 |
| 2020-03-26 | 2020-03-24 | 62.476 | 359,296,716 | +156,837 | 2.41% | 22,447,506,820 |
| 2020-03-25 | 2020-03-23 | 61.229 | 359,139,879 | +151,979 | 2.40% | 21,989,949,090 |
| 2020-03-24 | 2020-03-20 | 65.108 | 358,987,900 | +55,123 | 2.40% | 23,373,082,449 |
| 2020-03-23 | 2020-03-19 | 61.784 | 358,932,777 | +171,949 | 2.40% | 22,176,157,648 |
| 2020-03-20 | 2020-03-18 | 61.714 | 358,760,828 | +65,760 | 2.40% | 22,140,684,767 |
| 2020-03-19 | 2020-03-17 | 62.268 | 358,695,068 | +199,444 | 2.40% | 22,335,384,022 |
| 2020-03-18 | 2020-03-16 | 60.675 | 358,495,624 | +13,475 | 2.40% | 21,751,854,616 |
| 2020-03-17 | 2020-03-13 | 63.307 | 358,482,149 | +42,083 | 2.40% | 22,694,575,150 |
| 2020-03-16 | 2020-03-12 | 64.623 | 358,440,066 | +210,691 | 2.40% | 23,163,624,671 |
| 2020-03-13 | 2020-03-11 | 67.394 | 358,229,375 | +46,238 | 2.40% | 24,142,506,807 |
| 2020-03-12 | 2020-03-10 | 67.740 | 358,183,137 | +490,453 | 2.40% | 24,263,436,844 |
| 2020-03-11 | 2020-03-09 | 67.533 | 357,692,684 | +21,141 | 2.40% | 24,155,887,598 |
| 2020-03-10 | 2020-03-06 | 70.165 | 357,671,543 | +17,901 | 2.40% | 25,095,864,484 |
| 2020-03-09 | 2020-03-05 | 71.758 | 357,653,642 | +71,208 | 2.40% | 25,664,377,466 |
| 2020-03-06 | 2020-03-04 | 71.134 | 357,582,434 | +54,650 | 2.40% | 25,436,359,052 |
| 2020-03-05 | 2020-03-03 | 72.797 | 357,527,784 | +117,877 | 2.40% | 26,026,803,909 |
| 2020-03-04 | 2020-03-02 | 73.143 | 357,409,907 | +21,979 | 2.40% | 26,142,001,281 |
| 2020-03-03 | 2020-02-28 | 73.628 | 357,387,928 | +2,888 | 2.40% | 26,313,672,797 |
| 2020-03-02 | 2020-02-27 | 75.359 | 357,385,040 | +6,641 | 2.40% | 26,932,309,176 |
| 2020-02-28 | 2020-02-26 | 77.022 | 357,378,399 | +55,584 | 2.40% | 27,525,892,731 |
| 2020-02-27 | 2020-02-25 | 77.645 | 357,322,815 | -127,532 | 2.40% | 27,744,358,412 |
| 2020-02-26 | 2020-02-24 | 78.268 | 357,450,347 | -37,026 | 2.40% | 27,977,087,001 |
| 2020-02-25 | 2020-02-21 | 78.476 | 357,487,373 | +4,980 | 2.40% | 28,054,268,115 |
| 2020-02-24 | 2020-02-20 | 78.684 | 357,482,393 | +27,919 | 2.40% | 28,128,159,415 |
| 2020-02-21 | 2020-02-19 | 78.961 | 357,454,474 | +9,849 | 2.40% | 28,224,997,715 |
| 2020-02-20 | 2020-02-18 | 80.000 | 357,444,625 | +51,136 | 2.40% | 28,595,591,343 |
| 2020-02-19 | 2020-02-17 | 82.286 | 357,393,489 | +4,170 | 2.40% | 29,408,400,473 |
| 2020-02-18 | 2020-02-14 | 82.632 | 357,389,319 | +169,930 | 2.40% | 29,531,828,626 |
| 2020-02-17 | 2020-02-13 | 82.355 | 357,219,389 | +23,489 | 2.40% | 29,418,817,006 |
| 2020-02-14 | 2020-02-12 | 82.217 | 357,195,900 | -5,295 | 2.40% | 29,367,400,849 |
| 2020-02-13 | 2020-02-11 | 81.247 | 357,201,195 | +172,785 | 2.40% | 29,021,459,010 |
| 2020-02-12 | 2020-02-10 | 80.485 | 357,028,410 | +21,742 | 2.40% | 28,735,398,931 |
| 2020-02-11 | 2020-02-07 | 80.069 | 357,006,668 | +96,971 | 2.40% | 28,585,282,510 |
| 2020-02-10 | 2020-02-06 | 80.208 | 356,909,697 | -39,973 | 2.40% | 28,626,960,180 |
| 2020-02-07 | 2020-02-05 | 78.684 | 356,949,670 | +24,963 | 2.40% | 28,086,242,616 |
| 2020-02-06 | 2020-02-04 | 78.407 | 356,924,707 | +116,268 | 2.40% | 27,985,390,122 |
| 2020-02-05 | 2020-02-03 | 78.268 | 356,808,439 | +28,201 | 2.39% | 27,926,845,853 |
| 2020-02-04 | 2020-01-31 | 78.753 | 356,780,238 | +4,761 | 2.39% | 28,097,623,091 |
| 2020-02-03 | 2020-01-30 | 78.546 | 356,775,477 | +40,280 | 2.39% | 28,023,112,927 |
| 2020-01-31 | 2020-01-29 | 79.723 | 356,735,197 | +11,301 | 2.39% | 28,440,001,261 |
| 2020-01-30 | 2020-01-24 | 81.385 | 356,723,896 | -26,173 | 2.39% | 29,032,096,321 |
| 2020-01-29 | 2020-01-22 | 82.147 | 356,750,069 | -4,775 | 2.39% | 29,306,036,199 |
| 2020-01-23 | 2020-01-21 | 81.939 | 356,754,844 | +28,289 | 2.39% | 29,232,297,520 |
| 2020-01-22 | 2020-01-20 | 83.048 | 356,726,555 | -1,683 | 2.39% | 29,625,313,155 |
| 2020-01-21 | 2020-01-17 | 83.325 | 356,728,238 | -48,381 | 2.39% | 29,724,286,796 |
| 2020-01-20 | 2020-01-16 | 82.978 | 356,776,619 | -6,267 | 2.39% | 29,604,759,035 |
| 2020-01-17 | 2020-01-15 | 82.840 | 356,782,886 | -33,983 | 2.39% | 29,555,854,555 |
| 2020-01-16 | 2020-01-14 | 82.771 | 356,816,869 | +105,684 | 2.39% | 29,533,955,096 |
| 2020-01-15 | 2020-01-13 | 83.048 | 356,711,185 | +16,294 | 2.39% | 29,624,036,712 |
| 2020-01-14 | 2020-01-10 | 82.909 | 356,694,891 | +21,170 | 2.39% | 29,573,271,217 |
| 2020-01-13 | 2020-01-09 | 82.909 | 356,673,721 | +143,609 | 2.39% | 29,571,516,030 |
| 2020-01-10 | 2020-01-08 | 82.147 | 356,530,112 | +140,184 | 2.39% | 29,287,967,337 |
| 2020-01-09 | 2020-01-07 | 82.978 | 356,389,928 | -73,529 | 2.39% | 29,572,672,028 |
| 2020-01-08 | 2020-01-06 | 83.117 | 356,463,457 | +45,669 | 2.39% | 29,628,153,604 |
| 2020-01-07 | 2020-01-03 | 83.671 | 356,417,788 | +112,474 | 2.39% | 29,821,853,455 |
| 2020-01-06 | 2020-01-02 | 84.364 | 356,305,314 | +5,027 | 2.39% | 30,059,234,380 |
| 2020-01-03 | 2019-12-31 | 84.294 | 356,300,287 | +40,726 | 2.39% | 30,034,131,457 |
| 2020-01-02 | 2019-12-27 | 84.294 | 356,259,561 | +37,927 | 2.39% | 30,030,698,482 |
| 2019-12-30 | 2019-12-24 | 83.810 | 356,221,634 | +30,867 | 2.39% | 29,854,787,799 |
| 2019-12-27 | 2019-12-20 | 84.156 | 356,190,767 | +1,713 | 2.39% | 29,975,557,050 |
| 2019-12-23 | 2019-12-19 | 84.225 | 356,189,054 | +5,293 | 2.39% | 30,000,084,013 |
| 2019-12-20 | 2019-12-18 | 83.948 | 356,183,761 | -4,889 | 2.39% | 29,900,955,189 |
| 2019-12-19 | 2019-12-17 | 84.087 | 356,188,650 | +66,305 | 2.39% | 29,950,707,798 |
| 2019-12-18 | 2019-12-16 | 83.117 | 356,122,345 | -51,414 | 2.39% | 29,599,801,417 |
| 2019-12-17 | 2019-12-13 | 83.602 | 356,173,759 | +284,700 | 2.39% | 29,776,765,228 |
| 2019-12-16 | 2019-12-12 | 81.178 | 355,889,059 | +49,173 | 2.39% | 28,890,201,798 |
| 2019-12-13 | 2019-12-11 | 80.416 | 355,839,886 | +14,494 | 2.39% | 28,615,093,748 |
| 2019-12-12 | 2019-12-10 | 79.792 | 355,825,392 | +71,001 | 2.39% | 28,392,114,807 |
| 2019-12-11 | 2019-12-09 | 79.931 | 355,754,391 | -23,027 | 2.39% | 28,435,731,507 |
| 2019-12-10 | 2019-12-06 | 79.584 | 355,777,418 | +58,619 | 2.39% | 28,314,359,023 |
| 2019-12-09 | 2019-12-05 | 79.238 | 355,718,799 | +171,823 | 2.39% | 28,186,501,111 |
| 2019-12-06 | 2019-12-04 | 78.961 | 355,546,976 | +5,410 | 2.39% | 28,074,379,578 |
| 2019-12-05 | 2019-12-03 | 80.277 | 355,541,566 | +29,029 | 2.39% | 28,541,851,605 |
| 2019-12-04 | 2019-12-02 | 80.900 | 355,512,537 | -19,028 | 2.39% | 28,761,139,611 |
| 2019-12-03 | 2019-11-29 | 80.485 | 355,531,565 | +31,684 | 2.39% | 28,614,925,498 |
| 2019-12-02 | 2019-11-28 | 81.455 | 355,499,881 | -6,802 | 2.39% | 28,957,102,829 |
| 2019-11-29 | 2019-11-27 | 81.662 | 355,506,683 | -40,214 | 2.39% | 29,031,528,457 |
| 2019-11-28 | 2019-11-26 | 81.455 | 355,546,897 | +193,563 | 2.39% | 28,960,932,498 |
| 2019-11-27 | 2019-11-25 | 81.732 | 355,353,334 | +194,809 | 2.39% | 29,043,618,846 |
| 2019-11-26 | 2019-11-22 | 80.554 | 355,158,525 | +15,179 | 2.38% | 28,609,501,151 |
| 2019-11-25 | 2019-11-21 | 80.208 | 355,143,346 | +84,988 | 2.38% | 28,485,284,960 |
| 2019-11-22 | 2019-11-20 | 81.039 | 355,058,358 | +26,864 | 2.38% | 28,773,581,916 |
| 2019-11-21 | 2019-11-19 | 81.524 | 355,031,494 | +370,562 | 2.38% | 28,943,541,494 |
| 2019-11-20 | 2019-11-18 | 80.623 | 354,660,932 | +148,719 | 2.38% | 28,593,983,236 |
| 2019-11-19 | 2019-11-15 | 79.931 | 354,512,213 | +281,026 | 2.38% | 28,336,443,231 |
| 2019-11-18 | 2019-11-14 | 80.208 | 354,231,187 | +26,880 | 2.38% | 28,412,122,646 |
| 2019-11-15 | 2019-11-13 | 80.693 | 354,204,307 | +75,318 | 2.38% | 28,581,702,209 |
| 2019-11-14 | 2019-11-12 | 81.801 | 354,128,989 | +130,980 | 2.38% | 28,968,079,526 |
| 2019-11-13 | 2019-11-11 | 81.732 | 353,998,009 | -11,381 | 2.38% | 28,932,845,880 |
| 2019-11-12 | 2019-11-08 | 83.186 | 354,009,390 | -16,098 | 2.38% | 29,448,699,201 |
| 2019-11-11 | 2019-11-07 | 83.394 | 354,025,488 | +124,519 | 2.38% | 29,523,602,126 |
| 2019-11-08 | 2019-11-06 | 83.602 | 353,900,969 | +56,318 | 2.38% | 29,586,755,907 |
| 2019-11-07 | 2019-11-05 | 83.255 | 353,844,651 | +180,462 | 2.38% | 29,459,503,927 |
| 2019-11-06 | 2019-11-04 | 83.255 | 353,664,189 | +55,387 | 2.38% | 29,444,479,478 |
| 2019-11-05 | 2019-11-01 | 82.563 | 353,608,802 | +130,578 | 2.38% | 29,194,944,179 |
| 2019-11-04 | 2019-10-31 | 82.424 | 353,478,224 | +122,957 | 2.38% | 29,135,196,572 |
| 2019-11-01 | 2019-10-30 | 82.009 | 353,355,267 | +132,149 | 2.38% | 28,978,212,875 |
| 2019-10-31 | 2019-10-29 | 82.355 | 353,223,118 | +99,334 | 2.38% | 29,089,703,949 |
| 2019-10-30 | 2019-10-28 | 83.463 | 353,123,784 | +6,780 | 2.38% | 29,472,864,229 |
| 2019-10-29 | 2019-10-25 | 85.403 | 353,117,004 | +19,924 | 2.38% | 30,157,131,837 |
| 2019-10-28 | 2019-10-24 | 85.680 | 353,097,080 | +27,757 | 2.38% | 30,253,258,110 |
| 2019-10-25 | 2019-10-23 | 84.779 | 353,069,323 | -188,585 | 2.38% | 29,932,964,426 |
| 2019-10-24 | 2019-10-22 | 85.056 | 353,257,908 | +36,417 | 2.38% | 30,046,824,921 |
| 2019-10-23 | 2019-10-21 | 84.710 | 353,221,491 | +23,386 | 2.38% | 29,921,399,544 |
| 2019-10-22 | 2019-10-18 | 84.364 | 353,198,105 | +69,773 | 2.38% | 29,797,098,734 |
| 2019-10-21 | 2019-10-17 | 84.364 | 353,128,332 | -679,505 | 2.38% | 29,791,212,426 |
| 2019-10-18 | 2019-10-16 | 83.255 | 353,807,837 | -27,867 | 2.38% | 29,456,438,960 |
| 2019-10-17 | 2019-10-15 | 83.048 | 353,835,704 | +128,692 | 2.38% | 29,385,234,683 |
| 2019-10-16 | 2019-10-14 | 83.048 | 353,707,012 | +12,022 | 2.38% | 29,374,547,111 |
| 2019-10-15 | 2019-10-11 | 81.662 | 353,694,990 | +174,820 | 2.38% | 28,883,581,261 |
| 2019-10-14 | 2019-10-10 | 79.584 | 353,520,170 | -1,877 | 2.38% | 28,134,717,126 |
| 2019-10-11 | 2019-10-09 | 81.585 | 353,522,047 | +57,076 | 2.38% | 28,842,030,836 |
| 2019-10-10 | 2019-10-08 | 82.076 | 353,464,971 | +4,778,190 | 2.38% | 29,011,093,423 |
| 2019-10-09 | 2019-10-04 | 81.795 | 348,686,781 | +436,429 | 2.38% | 28,520,991,166 |
| 2019-10-08 | 2019-10-03 | 82.638 | 348,250,352 | +35,109 | 2.38% | 28,778,704,007 |
| 2019-10-04 | 2019-10-02 | 83.761 | 348,215,243 | +595,412 | 2.38% | 29,166,977,558 |
| 2019-10-03 | 2019-09-30 | 84.815 | 347,619,831 | +333,406 | 2.37% | 29,483,204,440 |
| 2019-10-02 | 2019-09-27 | 84.112 | 347,286,425 | +30,916 | 2.37% | 29,211,094,599 |
| 2019-09-30 | 2019-09-26 | 83.902 | 347,255,509 | +29,764 | 2.37% | 29,135,351,039 |
| 2019-09-27 | 2019-09-25 | 83.410 | 347,225,745 | -10,721 | 2.37% | 28,962,201,087 |
| 2019-09-26 | 2019-09-24 | 84.183 | 347,236,466 | -24,362 | 2.37% | 29,231,272,138 |
| 2019-09-25 | 2019-09-23 | 83.551 | 347,260,828 | +29,396 | 2.38% | 29,013,890,211 |
| 2019-09-24 | 2019-09-20 | 84.253 | 347,231,432 | +10,061 | 2.38% | 29,255,227,719 |
| 2019-09-23 | 2019-09-19 | 83.832 | 347,221,371 | +22,375 | 2.38% | 29,108,108,151 |
| 2019-09-20 | 2019-09-18 | 84.042 | 347,198,996 | -9,827 | 2.38% | 29,179,363,657 |
| 2019-09-19 | 2019-09-17 | 83.902 | 347,208,823 | +69,140 | 2.38% | 29,131,434,002 |
| 2019-09-18 | 2019-09-16 | 85.095 | 347,139,683 | +26,029 | 2.38% | 29,539,972,583 |
| 2019-09-17 | 2019-09-13 | 85.236 | 347,113,654 | +85,168 | 2.38% | 29,586,499,810 |
| 2019-09-16 | 2019-09-12 | 84.604 | 347,028,486 | -82,294 | 2.38% | 29,359,954,483 |
| 2019-09-13 | 2019-09-11 | 85.306 | 347,110,780 | +193,802 | 2.38% | 29,610,625,728 |
| 2019-09-12 | 2019-09-10 | 82.708 | 346,916,978 | +160,302 | 2.38% | 28,692,873,957 |
| 2019-09-11 | 2019-09-09 | 81.725 | 346,756,676 | +55,392 | 2.38% | 28,338,771,341 |
| 2019-09-10 | 2019-09-06 | 81.304 | 346,701,284 | -240,892 | 2.38% | 28,188,191,610 |
| 2019-09-09 | 2019-09-05 | 80.742 | 346,942,176 | +79,102 | 2.38% | 28,012,904,706 |
| 2019-09-06 | 2019-09-04 | 81.304 | 346,863,074 | +64,724 | 2.38% | 28,201,345,780 |
| 2019-09-05 | 2019-09-03 | 78.566 | 346,798,350 | +113,027 | 2.38% | 27,246,474,433 |
| 2019-09-04 | 2019-09-02 | 78.706 | 346,685,323 | -381,183 | 2.37% | 27,286,276,409 |
| 2019-09-03 | 2019-08-30 | 79.057 | 347,066,506 | -11,668 | 2.38% | 27,438,116,750 |
| 2019-09-02 | 2019-08-29 | 78.847 | 347,078,174 | +66,725 | 2.37% | 27,365,933,401 |
| 2019-08-30 | 2019-08-28 | 78.706 | 347,011,449 | +139,594 | 2.37% | 27,311,944,540 |
| 2019-08-29 | 2019-08-27 | 78.706 | 346,871,855 | +132,973 | 2.37% | 27,300,957,630 |
| 2019-08-28 | 2019-08-26 | 78.917 | 346,738,882 | +41,360 | 2.37% | 27,363,526,156 |
| 2019-08-27 | 2019-08-23 | 80.181 | 346,697,522 | +11,715 | 2.37% | 27,798,415,821 |
| 2019-08-26 | 2019-08-22 | 79.830 | 346,685,807 | -495,737 | 2.37% | 27,675,771,266 |
| 2019-08-23 | 2019-08-21 | 80.321 | 347,181,544 | +66,395 | 2.37% | 27,885,976,703 |
| 2019-08-22 | 2019-08-20 | 80.602 | 347,115,149 | +9,347 | 2.37% | 27,978,128,558 |
| 2019-08-21 | 2019-08-19 | 81.374 | 347,105,802 | +3,504 | 2.37% | 28,245,451,066 |
| 2019-08-20 | 2019-08-16 | 79.338 | 347,102,298 | +185,408 | 2.37% | 27,538,427,526 |
| 2019-08-19 | 2019-08-15 | 79.759 | 346,916,890 | -1,478 | 2.37% | 27,669,861,246 |
| 2019-08-16 | 2019-08-14 | 82.557 | 346,918,368 | +2,970 | 2.37% | 28,640,612,350 |
| 2019-08-15 | 2019-08-13 | 82.130 | 346,915,398 | +4,823,227 | 2.37% | 28,492,227,325 |
| 2019-08-14 | 2019-08-12 | 84.052 | 342,092,171 | +31,061 | 2.36% | 28,753,455,748 |
| 2019-08-13 | 2019-08-09 | 85.404 | 342,061,110 | +14,179 | 2.36% | 29,213,390,363 |
| 2019-08-12 | 2019-08-08 | 85.689 | 342,046,931 | -3,551 | 2.36% | 29,309,553,351 |
| 2019-08-09 | 2019-08-07 | 85.689 | 342,050,482 | +12,716 | 2.36% | 29,309,857,631 |
| 2019-08-08 | 2019-08-06 | 85.831 | 342,037,766 | +55,964 | 2.36% | 29,357,453,675 |
| 2019-08-07 | 2019-08-05 | 86.827 | 341,981,802 | +16,718 | 2.36% | 29,693,394,094 |
| 2019-08-06 | 2019-08-02 | 88.464 | 341,965,084 | +32,548 | 2.36% | 30,251,708,643 |
| 2019-08-05 | 2019-08-01 | 89.745 | 341,932,536 | -63,518 | 2.36% | 30,686,865,450 |
| 2019-08-02 | 2019-07-31 | 90.172 | 341,996,054 | +57,237 | 2.36% | 30,838,605,069 |
| 2019-08-01 | 2019-07-30 | 90.813 | 341,938,817 | +33,520 | 2.36% | 31,052,465,967 |
| 2019-07-31 | 2019-07-29 | 90.955 | 341,905,297 | -45,438 | 2.36% | 31,098,088,723 |
| 2019-07-30 | 2019-07-26 | 91.453 | 341,950,735 | +44,895 | 2.36% | 31,272,578,005 |
| 2019-07-29 | 2019-07-25 | 92.023 | 341,905,840 | +43,284 | 2.36% | 31,463,139,733 |
| 2019-07-26 | 2019-07-24 | 92.094 | 341,862,556 | +19,183 | 2.36% | 31,483,486,978 |
| 2019-07-25 | 2019-07-23 | 92.165 | 341,843,373 | +3,925 | 2.36% | 31,506,049,334 |
| 2019-07-24 | 2019-07-22 | 91.738 | 341,839,448 | -15,105 | 2.36% | 31,359,715,288 |
| 2019-07-23 | 2019-07-19 | 92.592 | 341,854,553 | +3,155 | 2.36% | 31,653,058,489 |
| 2019-07-22 | 2019-07-18 | 92.165 | 341,851,398 | -22,010 | 2.36% | 31,506,788,960 |
| 2019-07-19 | 2019-07-17 | 92.521 | 341,873,408 | -6,470 | 2.36% | 31,630,473,181 |
| 2019-07-18 | 2019-07-16 | 92.663 | 341,879,878 | +73,096 | 2.36% | 31,679,734,979 |
| 2019-07-17 | 2019-07-15 | 92.521 | 341,806,782 | +4,303 | 2.36% | 31,624,308,876 |
| 2019-07-16 | 2019-07-12 | 92.806 | 341,802,479 | -22,606 | 2.36% | 31,721,215,099 |
| 2019-07-15 | 2019-07-11 | 92.806 | 341,825,085 | +19,707 | 2.36% | 31,723,313,065 |
| 2019-07-12 | 2019-07-10 | 92.379 | 341,805,378 | -1,851 | 2.36% | 31,575,526,394 |
| 2019-07-11 | 2019-07-09 | 92.379 | 341,807,229 | +32,067 | 2.36% | 31,575,697,387 |
| 2019-07-10 | 2019-07-08 | 92.521 | 341,775,162 | +22,101 | 2.36% | 31,621,383,362 |
| 2019-07-09 | 2019-07-05 | 93.162 | 341,753,061 | -2,818 | 2.36% | 31,838,241,668 |
| 2019-07-08 | 2019-07-04 | 93.375 | 341,755,879 | +45,223 | 2.36% | 31,911,472,503 |
| 2019-07-05 | 2019-07-03 | 93.233 | 341,710,656 | -21,824 | 2.36% | 31,858,610,703 |
| 2019-07-04 | 2019-07-02 | 93.019 | 341,732,480 | +28,472 | 2.37% | 31,787,682,104 |
| 2019-07-03 | 2019-06-28 | 92.236 | 341,704,008 | +29,563 | 2.37% | 31,517,523,814 |
| 2019-07-02 | 2019-06-27 | 92.592 | 341,674,445 | -37,917 | 2.37% | 31,636,381,896 |
| 2019-06-28 | 2019-06-26 | 91.311 | 341,712,362 | +30,784 | 2.37% | 31,202,138,626 |
| 2019-06-27 | 2019-06-25 | 91.240 | 341,681,578 | +2,111 | 2.37% | 31,175,010,224 |
| 2019-06-26 | 2019-06-24 | 91.596 | 341,679,467 | +5,391 | 2.37% | 31,296,404,268 |
| 2019-06-25 | 2019-06-21 | 92.023 | 341,674,076 | -18,073 | 2.37% | 31,441,812,156 |
| 2019-06-24 | 2019-06-20 | 92.806 | 341,692,149 | -13,377 | 2.37% | 31,710,975,847 |
| 2019-06-21 | 2019-06-19 | 92.735 | 341,705,526 | +1,201 | 2.37% | 31,687,898,124 |
| 2019-06-20 | 2019-06-18 | 91.169 | 341,704,325 | +12,341 | 2.37% | 31,152,766,559 |
| 2019-06-19 | 2019-06-17 | 91.382 | 341,691,984 | -10,810 | 2.37% | 31,224,596,109 |
| 2019-06-18 | 2019-06-14 | 90.813 | 341,702,794 | -267 | 2.37% | 31,031,032,027 |
| 2019-06-17 | 2019-06-13 | 91.525 | 341,703,061 | +29,015 | 2.37% | 31,274,246,370 |
| 2019-06-14 | 2019-06-12 | 92.094 | 341,674,046 | +11,913 | 2.37% | 31,466,126,340 |
| 2019-06-13 | 2019-06-11 | 93.162 | 341,662,133 | +2,930 | 2.37% | 31,829,770,676 |
| 2019-06-12 | 2019-06-10 | 92.877 | 341,659,203 | -24,168 | 2.37% | 31,732,234,159 |
| 2019-06-11 | 2019-06-06 | 91.525 | 341,683,371 | +7,850 | 2.37% | 31,272,444,250 |
| 2019-06-10 | 2019-06-05 | 91.453 | 341,675,521 | +78,225 | 2.37% | 31,247,408,732 |
| 2019-06-06 | 2019-06-04 | 90.671 | 341,597,296 | +264,010 | 2.36% | 30,972,828,479 |
| 2019-06-05 | 2019-06-03 | 90.101 | 341,333,286 | +163,898 | 2.36% | 30,754,548,995 |
| 2019-06-04 | 2019-05-31 | 91.169 | 341,169,388 | -1,468 | 2.36% | 31,103,997,005 |
| 2019-06-03 | 2019-05-30 | 91.809 | 341,170,856 | -11,324 | 2.36% | 31,322,661,034 |
| 2019-05-31 | 2019-05-29 | 92.308 | 341,182,180 | +12,319 | 2.36% | 31,493,674,252 |
| 2019-05-30 | 2019-05-28 | 93.162 | 341,169,861 | -32,879 | 2.36% | 31,783,909,858 |
| 2019-05-29 | 2019-05-27 | 93.162 | 341,202,740 | -9,337 | 2.36% | 31,786,972,916 |
| 2019-05-28 | 2019-05-24 | 93.090 | 341,212,077 | -7,454 | 2.36% | 31,763,558,699 |
| 2019-05-27 | 2019-05-23 | 92.877 | 341,219,531 | -2,451 | 2.36% | 31,691,398,804 |
| 2019-05-24 | 2019-05-22 | 92.948 | 341,221,982 | +3,556 | 2.36% | 31,715,911,217 |
| 2019-05-23 | 2019-05-21 | 92.663 | 341,218,426 | +6,690 | 2.36% | 31,618,442,621 |
| 2019-05-22 | 2019-05-20 | 92.806 | 341,211,736 | -7,712 | 2.36% | 31,666,390,787 |
| 2019-05-21 | 2019-05-17 | 93.304 | 341,219,448 | +5,635 | 2.36% | 31,837,098,641 |
| 2019-05-20 | 2019-05-16 | 94.087 | 341,213,813 | +43,207 | 2.36% | 32,103,698,962 |
| 2019-05-17 | 2019-05-15 | 96.066 | 341,170,606 | +51,041 | 2.36% | 32,774,908,928 |
| 2019-05-16 | 2019-05-14 | 95.490 | 341,119,565 | +4,031,269 | 2.36% | 32,573,483,849 |
| 2019-05-15 | 2019-05-10 | 96.354 | 337,088,296 | +19,320 | 2.36% | 32,479,837,237 |
| 2019-05-14 | 2019-05-09 | 95.706 | 337,068,976 | +53,369 | 2.36% | 32,259,513,956 |
| 2019-05-10 | 2019-05-08 | 97.146 | 337,015,607 | +626,879 | 2.36% | 32,739,799,847 |
| 2019-05-09 | 2019-05-07 | 98.947 | 336,388,728 | +153,027 | 2.36% | 33,284,514,342 |
| 2019-05-08 | 2019-05-06 | 98.082 | 336,235,701 | +22,301 | 2.36% | 32,978,810,635 |
| 2019-05-07 | 2019-05-03 | 100.387 | 336,213,400 | +27,666 | 2.36% | 33,751,404,463 |
| 2019-05-06 | 2019-05-02 | 98.298 | 336,185,734 | -3,640 | 2.35% | 33,046,539,508 |
| 2019-05-03 | 2019-04-30 | 97.506 | 336,189,374 | +24,281 | 2.35% | 32,780,585,321 |
| 2019-05-02 | 2019-04-29 | 97.146 | 336,165,093 | -34,426 | 2.35% | 32,657,175,608 |
| 2019-04-30 | 2019-04-26 | 96.498 | 336,199,519 | +117,434 | 2.35% | 32,442,621,758 |
| 2019-04-29 | 2019-04-25 | 96.354 | 336,082,085 | -1,033,374 | 2.35% | 32,382,884,688 |
| 2019-04-26 | 2019-04-24 | 96.786 | 337,115,459 | +10,414 | 2.36% | 32,628,115,734 |
| 2019-04-25 | 2019-04-23 | 97.506 | 337,105,045 | -107,306 | 2.36% | 32,869,869,022 |
| 2019-04-24 | 2019-04-18 | 97.362 | 337,212,351 | -43,779 | 2.36% | 32,831,764,335 |
| 2019-04-23 | 2019-04-17 | 97.722 | 337,256,130 | -13,332 | 2.36% | 32,957,461,769 |
| 2019-04-18 | 2019-04-16 | 97.362 | 337,269,462 | -69,330 | 2.36% | 32,837,324,793 |
| 2019-04-17 | 2019-04-15 | 96.642 | 337,338,792 | -12,122 | 2.36% | 32,601,145,371 |
| 2019-04-16 | 2019-04-12 | 96.354 | 337,350,914 | +7,979 | 2.36% | 32,505,141,556 |
| 2019-04-15 | 2019-04-11 | 95.922 | 337,342,935 | +30,557 | 2.36% | 32,358,613,228 |
| 2019-04-12 | 2019-04-10 | 96.426 | 337,312,378 | -12,368 | 2.36% | 32,525,719,508 |
| 2019-04-11 | 2019-04-09 | 96.498 | 337,324,746 | +5,226 | 2.36% | 32,551,204,049 |
| 2019-04-10 | 2019-04-08 | 96.066 | 337,319,520 | -16,716 | 2.36% | 32,404,950,348 |
| 2019-04-09 | 2019-04-04 | 95.778 | 337,336,236 | +73,125 | 2.36% | 32,309,385,105 |
| 2019-04-08 | 2019-04-03 | 95.634 | 337,263,111 | +4,599 | 2.36% | 32,253,806,330 |
| 2019-04-04 | 2019-04-02 | 94.266 | 337,258,512 | +22,293 | 2.38% | 31,791,910,212 |
| 2019-04-03 | 2019-04-01 | 93.258 | 337,236,219 | -658 | 2.38% | 31,449,810,792 |
| 2019-04-02 | 2019-03-29 | 92.033 | 337,236,877 | +12,586 | 2.38% | 31,037,016,691 |
| 2019-04-01 | 2019-03-28 | 91.745 | 337,224,291 | +24,717 | 2.38% | 30,938,719,523 |
| 2019-03-29 | 2019-03-27 | 91.961 | 337,199,574 | +24,818 | 2.38% | 31,009,300,644 |
| 2019-03-28 | 2019-03-26 | 92.033 | 337,174,756 | +20,584 | 2.38% | 31,031,299,491 |
| 2019-03-27 | 2019-03-25 | 91.745 | 337,154,172 | -7,123 | 2.38% | 30,932,286,439 |
| 2019-03-26 | 2019-03-22 | 93.258 | 337,161,295 | +327 | 2.38% | 31,442,823,566 |
| 2019-03-25 | 2019-03-21 | 93.330 | 337,160,968 | -1,946 | 2.38% | 31,467,073,220 |
| 2019-03-22 | 2019-03-20 | 93.690 | 337,162,914 | -15,994 | 2.38% | 31,588,656,285 |
| 2019-03-21 | 2019-03-19 | 94.122 | 337,178,908 | +72,705 | 2.38% | 31,735,843,403 |
| 2019-03-20 | 2019-03-18 | 93.762 | 337,106,203 | +35,230 | 2.38% | 31,607,619,260 |
| 2019-03-19 | 2019-03-15 | 93.402 | 337,070,973 | -299 | 2.38% | 31,482,947,698 |
| 2019-03-18 | 2019-03-14 | 93.113 | 337,071,272 | +11,483 | 2.38% | 31,385,880,866 |
| 2019-03-15 | 2019-03-13 | 92.753 | 337,059,789 | +2,285 | 2.38% | 31,263,447,329 |
| 2019-03-14 | 2019-03-12 | 93.402 | 337,057,504 | -200 | 2.38% | 31,481,689,672 |
| 2019-03-13 | 2019-03-11 | 92.825 | 337,057,704 | +6,735 | 2.38% | 31,287,526,651 |
| 2019-03-12 | 2019-03-08 | 92.537 | 337,050,969 | +20,218 | 2.38% | 31,189,812,561 |
| 2019-03-11 | 2019-03-07 | 93.402 | 337,030,751 | +94,701 | 2.38% | 31,479,190,901 |
| 2019-03-08 | 2019-03-06 | 93.185 | 336,936,050 | +1,954 | 2.38% | 31,397,553,826 |
| 2019-03-07 | 2019-03-05 | 92.681 | 336,934,096 | +109,324 | 2.38% | 31,227,525,063 |
| 2019-03-06 | 2019-03-04 | 92.465 | 336,824,772 | -1,027 | 2.38% | 31,144,624,946 |
| 2019-03-05 | 2019-03-01 | 92.465 | 336,825,799 | +77,999 | 2.38% | 31,144,719,908 |
| 2019-03-04 | 2019-02-28 | 92.393 | 336,747,800 | +13,361 | 2.38% | 31,113,257,306 |
| 2019-03-01 | 2019-02-27 | 92.321 | 336,734,439 | +160,434 | 2.38% | 31,087,773,405 |
| 2019-02-28 | 2019-02-26 | 92.105 | 336,574,005 | +19,932 | 2.38% | 31,000,248,285 |
| 2019-02-27 | 2019-02-25 | 92.465 | 336,554,073 | +701,297 | 2.38% | 31,119,594,664 |
| 2019-02-26 | 2019-02-22 | 92.753 | 335,852,776 | +272,752 | 2.37% | 31,151,492,749 |
| 2019-02-25 | 2019-02-21 | 93.474 | 335,580,024 | -926 | 2.37% | 31,367,857,066 |
| 2019-02-22 | 2019-02-20 | 97.564 | 335,580,950 | +199,751 | 2.37% | 32,740,641,369 |
| 2019-02-21 | 2019-02-19 | 97.712 | 335,381,199 | +8,350,900 | 2.37% | 32,770,692,824 |
| 2019-02-20 | 2019-02-18 | 100.001 | 327,030,299 | +14,809 | 2.37% | 32,703,461,403 |
| 2019-02-19 | 2019-02-15 | 98.007 | 327,015,490 | -2,724 | 2.37% | 32,049,873,044 |
| 2019-02-18 | 2019-02-14 | 99.263 | 327,018,214 | -50,214 | 2.37% | 32,460,729,601 |
| 2019-02-15 | 2019-02-13 | 99.115 | 327,068,428 | +490,947 | 2.37% | 32,417,401,907 |
| 2019-02-14 | 2019-02-12 | 97.859 | 326,577,481 | -2,574 | 2.37% | 31,958,705,452 |
| 2019-02-13 | 2019-02-11 | 97.490 | 326,580,055 | +7,492 | 2.37% | 31,838,357,503 |
| 2019-02-12 | 2019-02-08 | 97.269 | 326,572,563 | -60,418 | 2.37% | 31,765,268,863 |
| 2019-02-11 | 2019-02-04 | 97.416 | 326,632,981 | +1,088,147 | 2.37% | 31,819,393,393 |
| 2019-02-08 | 2019-01-31 | 98.524 | 325,544,834 | +104,591 | 2.36% | 32,074,042,737 |
| 2019-02-01 | 2019-01-30 | 97.933 | 325,440,243 | -28,292 | 2.36% | 31,871,451,708 |
| 2019-01-31 | 2019-01-29 | 97.416 | 325,468,535 | +110,515 | 2.36% | 31,705,957,312 |
| 2019-01-30 | 2019-01-28 | 97.269 | 325,358,020 | +7,065 | 2.36% | 31,647,131,918 |
| 2019-01-29 | 2019-01-25 | 97.342 | 325,350,955 | +60,831 | 2.36% | 31,670,473,906 |
| 2019-01-28 | 2019-01-24 | 96.456 | 325,290,124 | +5,227 | 2.36% | 31,376,256,084 |
| 2019-01-25 | 2019-01-23 | 95.939 | 325,284,897 | -7,795 | 2.36% | 31,207,581,721 |
| 2019-01-24 | 2019-01-22 | 96.161 | 325,292,692 | +175,077 | 2.36% | 31,280,404,232 |
| 2019-01-23 | 2019-01-21 | 96.530 | 325,117,615 | -35,498 | 2.36% | 31,383,628,476 |
| 2019-01-22 | 2019-01-18 | 96.530 | 325,153,113 | +103,040 | 2.36% | 31,387,055,100 |
| 2019-01-21 | 2019-01-17 | 96.235 | 325,050,073 | +33,653 | 2.36% | 31,281,080,765 |
| 2019-01-18 | 2019-01-16 | 96.235 | 325,016,420 | +11,591 | 2.36% | 31,277,842,180 |
| 2019-01-17 | 2019-01-15 | 96.161 | 325,004,829 | +295,862 | 2.36% | 31,252,723,096 |
| 2019-01-16 | 2019-01-14 | 95.348 | 324,708,967 | +82,024 | 2.36% | 30,960,473,231 |
| 2019-01-15 | 2019-01-11 | 96.604 | 324,626,943 | -14,352 | 2.36% | 31,360,239,588 |
| 2019-01-14 | 2019-01-10 | 95.718 | 324,641,295 | -251,297 | 2.36% | 31,073,904,708 |
| 2019-01-11 | 2019-01-09 | 96.752 | 324,892,592 | +49,912 | 2.36% | 31,433,893,003 |
| 2019-01-10 | 2019-01-08 | 95.644 | 324,842,680 | +34,856 | 2.36% | 31,069,189,156 |
| 2019-01-09 | 2019-01-07 | 95.865 | 324,807,824 | +105,413 | 2.36% | 31,137,822,629 |
| 2019-01-08 | 2019-01-04 | 95.053 | 324,702,411 | -71,649 | 2.36% | 30,863,922,959 |
| 2019-01-07 | 2019-01-03 | 93.428 | 324,774,060 | +40,741 | 2.36% | 30,343,028,563 |
| 2019-01-04 | 2019-01-02 | 93.502 | 324,733,319 | +66,046 | 2.36% | 30,363,205,783 |
| 2019-01-03 | 2018-12-31 | 95.718 | 324,667,273 | -1,162 | 2.36% | 31,076,391,261 |
| 2019-01-02 | 2018-12-27 | 94.536 | 324,668,435 | +17,070 | 2.36% | 30,692,841,960 |
| 2018-12-28 | 2018-12-24 | 94.758 | 324,651,365 | +94,247 | 2.36% | 30,763,160,798 |
| 2018-12-27 | 2018-12-20 | 93.871 | 324,557,118 | +121,081 | 2.35% | 30,466,583,449 |
| 2018-12-21 | 2018-12-19 | 94.684 | 324,436,037 | +13,561 | 2.35% | 30,718,795,230 |
| 2018-12-20 | 2018-12-18 | 94.241 | 324,422,476 | +168,072 | 2.35% | 30,573,747,522 |
| 2018-12-19 | 2018-12-17 | 94.905 | 324,254,404 | +6,560 | 2.35% | 30,773,442,163 |
| 2018-12-18 | 2018-12-14 | 94.684 | 324,247,844 | +46,816 | 2.35% | 30,700,976,426 |
| 2018-12-17 | 2018-12-13 | 96.309 | 324,201,028 | +41,494 | 2.35% | 31,223,317,476 |
| 2018-12-14 | 2018-12-12 | 94.536 | 324,159,534 | +48,445 | 2.35% | 30,644,732,516 |
| 2018-12-13 | 2018-12-11 | 93.576 | 324,111,089 | +386,999 | 2.35% | 30,328,963,671 |
| 2018-12-12 | 2018-12-10 | 94.167 | 323,724,090 | -5,487 | 2.35% | 30,484,022,215 |
| 2018-12-11 | 2018-12-07 | 94.093 | 323,729,577 | +59,390 | 2.35% | 30,460,629,465 |
| 2018-12-10 | 2018-12-06 | 95.939 | 323,670,187 | +20,677 | 2.35% | 31,052,667,691 |
| 2018-12-07 | 2018-12-05 | 97.933 | 323,649,510 | -12,897 | 2.35% | 31,696,079,234 |
| 2018-12-06 | 2018-12-04 | 100.592 | 323,662,407 | +110,905 | 2.35% | 32,557,903,610 |
| 2018-12-05 | 2018-12-03 | 100.740 | 323,551,502 | +37,210 | 2.35% | 32,594,540,016 |
| 2018-12-04 | 2018-11-30 | 98.820 | 323,514,292 | +45,870 | 2.35% | 31,969,559,389 |
| 2018-12-03 | 2018-11-29 | 98.450 | 323,468,422 | +57,544 | 2.35% | 31,845,575,761 |
| 2018-11-30 | 2018-11-28 | 99.927 | 323,410,878 | -23,047 | 2.35% | 32,317,628,623 |
| 2018-11-29 | 2018-11-27 | 99.115 | 323,433,925 | +98,434 | 2.35% | 32,057,167,979 |
| 2018-11-28 | 2018-11-26 | 98.746 | 323,335,491 | -666 | 2.35% | 31,928,010,006 |
| 2018-11-27 | 2018-11-23 | 97.342 | 323,336,157 | +87,833 | 2.35% | 31,474,348,441 |
| 2018-11-26 | 2018-11-22 | 97.416 | 323,248,324 | +84,060 | 2.35% | 31,489,672,456 |
| 2018-11-23 | 2018-11-21 | 96.456 | 323,164,264 | +115,688 | 2.34% | 31,171,203,662 |
| 2018-11-22 | 2018-11-20 | 96.161 | 323,048,576 | +48,193 | 2.34% | 31,064,608,251 |
| 2018-11-21 | 2018-11-19 | 97.564 | 323,000,383 | +7,964 | 2.34% | 31,513,230,122 |
| 2018-11-20 | 2018-11-16 | 97.786 | 322,992,419 | +21,562 | 2.35% | 31,584,018,117 |
| 2018-11-19 | 2018-11-15 | 97.490 | 322,970,857 | +119,886 | 2.35% | 31,486,496,039 |
| 2018-11-16 | 2018-11-14 | 96.382 | 322,850,971 | +32,779 | 2.35% | 31,117,140,052 |
| 2018-11-15 | 2018-11-13 | 95.644 | 322,818,192 | +135,038 | 2.35% | 30,875,559,426 |
| 2018-11-14 | 2018-11-12 | 96.087 | 322,683,154 | +96,831 | 2.35% | 31,005,636,823 |
| 2018-11-13 | 2018-11-09 | 95.496 | 322,586,323 | +447 | 2.35% | 30,805,732,581 |
| 2018-11-12 | 2018-11-08 | 97.342 | 322,585,876 | +137,734 | 2.35% | 31,401,314,216 |
| 2018-11-09 | 2018-11-07 | 97.416 | 322,448,142 | +18,806 | 2.35% | 31,411,721,645 |
| 2018-11-08 | 2018-11-06 | 97.564 | 322,429,336 | +289,957 | 2.35% | 31,457,516,456 |
| 2018-11-07 | 2018-11-05 | 96.752 | 322,139,379 | +18,465 | 2.35% | 31,167,515,113 |
| 2018-11-06 | 2018-11-02 | 98.081 | 322,120,914 | +203 | 2.35% | 31,593,959,979 |
| 2018-11-05 | 2018-11-01 | 96.087 | 322,120,711 | +29,248 | 2.35% | 30,951,593,396 |
| 2018-11-02 | 2018-10-31 | 95.127 | 322,091,463 | -6,637 | 2.35% | 30,639,533,099 |
| 2018-11-01 | 2018-10-30 | 93.280 | 322,098,100 | -57,975 | 2.35% | 30,045,440,767 |
| 2018-10-31 | 2018-10-29 | 93.871 | 322,156,075 | +9,089 | 2.35% | 30,241,194,533 |
| 2018-10-30 | 2018-10-26 | 89.366 | 322,146,986 | -15,712 | 2.35% | 28,788,995,294 |
| 2018-10-29 | 2018-10-25 | 90.178 | 322,162,698 | +4,270 | 2.35% | 29,052,130,316 |
| 2018-10-26 | 2018-10-24 | 90.991 | 322,158,428 | -4,901 | 2.35% | 29,313,472,689 |
| 2018-10-25 | 2018-10-23 | 92.173 | 322,163,329 | +30,230 | 2.35% | 29,694,618,877 |
| 2018-10-24 | 2018-10-22 | 95.053 | 322,133,099 | -3 | 2.35% | 30,619,702,267 |
| 2018-10-23 | 2018-10-19 | 94.314 | 322,133,102 | +63,099 | 2.35% | 30,381,787,225 |
| 2018-10-22 | 2018-10-18 | 95.348 | 322,070,003 | +9,572 | 2.35% | 30,708,852,295 |
| 2018-10-19 | 2018-10-16 | 95.718 | 322,060,431 | +19,183 | 2.35% | 30,826,870,448 |
| 2018-10-18 | 2018-10-15 | 95.644 | 322,041,248 | -6,474 | 2.35% | 30,801,249,547 |
| 2018-10-16 | 2018-10-12 | 97.564 | 322,047,722 | -47,865 | 2.35% | 31,420,284,643 |
| 2018-10-15 | 2018-10-11 | 97.564 | 322,095,587 | -2,831 | 2.35% | 31,424,954,547 |
| 2018-10-12 | 2018-10-10 | 101.762 | 322,098,418 | +492,902 | 2.35% | 32,777,401,237 |
| 2018-10-11 | 2018-10-09 | 101.090 | 321,605,516 | +3,806,043 | 2.35% | 32,510,983,199 |
| 2018-10-10 | 2018-10-08 | 101.687 | 317,799,473 | +3,696 | 2.34% | 32,316,187,259 |
| 2018-10-09 | 2018-10-05 | 102.285 | 317,795,777 | +32,607 | 2.34% | 32,505,764,759 |
| 2018-10-08 | 2018-10-04 | 101.687 | 317,763,170 | +29,745 | 2.34% | 32,312,495,703 |
| 2018-10-05 | 2018-10-03 | 101.538 | 317,733,425 | +538,544 | 2.34% | 32,261,991,996 |
| 2018-10-04 | 2018-10-02 | 101.239 | 317,194,881 | +12,909 | 2.34% | 32,112,512,273 |
| 2018-10-03 | 2018-09-28 | 103.406 | 317,181,972 | -14,490 | 2.34% | 32,798,456,268 |
| 2018-10-02 | 2018-09-27 | 103.705 | 317,196,462 | +31,835 | 2.34% | 32,894,752,174 |
| 2018-09-28 | 2018-09-26 | 104.078 | 317,164,627 | +4,226 | 2.34% | 33,009,935,789 |
| 2018-09-27 | 2018-09-24 | 103.032 | 317,160,401 | +5,113 | 2.34% | 32,677,742,227 |
| 2018-09-26 | 2018-09-21 | 104.228 | 317,155,288 | -14,450 | 2.34% | 33,056,356,428 |
| 2018-09-24 | 2018-09-20 | 102.584 | 317,169,738 | +39,885 | 2.34% | 32,536,519,884 |
| 2018-09-21 | 2018-09-19 | 101.538 | 317,129,853 | -28,697 | 2.34% | 32,200,706,549 |
| 2018-09-20 | 2018-09-18 | 101.239 | 317,158,550 | +98,498 | 2.34% | 32,108,834,156 |
| 2018-09-19 | 2018-09-17 | 100.940 | 317,060,052 | +31,787 | 2.34% | 32,004,105,522 |
| 2018-09-18 | 2018-09-14 | 101.463 | 317,028,265 | +224 | 2.34% | 32,166,704,692 |
| 2018-09-17 | 2018-09-13 | 100.940 | 317,028,041 | -3,234 | 2.34% | 32,000,874,325 |
| 2018-09-14 | 2018-09-12 | 99.595 | 317,031,275 | +102,803 | 2.34% | 31,574,833,916 |
| 2018-09-13 | 2018-09-11 | 99.072 | 316,928,472 | -65,419 | 2.34% | 31,398,839,654 |
| 2018-09-12 | 2018-09-10 | 99.147 | 316,993,891 | +63,326 | 2.34% | 31,429,005,120 |
| 2018-09-11 | 2018-09-07 | 100.417 | 316,930,565 | +15,208 | 2.34% | 31,825,278,420 |
| 2018-09-10 | 2018-09-06 | 100.865 | 316,915,357 | -7,425 | 2.34% | 31,965,821,593 |
| 2018-09-07 | 2018-09-05 | 101.314 | 316,922,782 | +1,606 | 2.34% | 32,108,644,166 |
| 2018-09-06 | 2018-09-04 | 102.808 | 316,921,176 | +34,096 | 2.34% | 32,582,057,879 |
| 2018-09-05 | 2018-09-03 | 102.136 | 316,887,080 | -21,871 | 2.34% | 32,365,466,072 |
| 2018-09-04 | 2018-08-31 | 102.883 | 316,908,951 | +13,265 | 2.34% | 32,604,478,958 |
| 2018-09-03 | 2018-08-30 | 103.854 | 316,895,686 | +142,838 | 2.34% | 32,910,914,134 |
| 2018-08-31 | 2018-08-29 | 104.825 | 316,752,848 | +2,442 | 2.34% | 33,203,741,001 |
| 2018-08-30 | 2018-08-28 | 104.900 | 316,750,406 | +245,742 | 2.34% | 33,227,151,080 |
| 2018-08-29 | 2018-08-27 | 104.751 | 316,504,664 | +24,143 | 2.34% | 33,154,077,315 |
| 2018-08-28 | 2018-08-24 | 103.705 | 316,480,521 | +80,011 | 2.34% | 32,820,505,754 |
| 2018-08-27 | 2018-08-23 | 104.078 | 316,400,510 | +336 | 2.34% | 32,930,407,838 |
| 2018-08-24 | 2018-08-22 | 104.676 | 316,400,174 | -29,824 | 2.34% | 33,119,492,023 |
| 2018-08-23 | 2018-08-21 | 105.050 | 316,429,998 | +9,812 | 2.34% | 33,240,824,492 |
| 2018-08-22 | 2018-08-20 | 105.423 | 316,420,186 | +22,668 | 2.34% | 33,358,000,694 |
| 2018-08-21 | 2018-08-17 | 104.751 | 316,397,518 | +4,831 | 2.34% | 33,142,853,699 |
| 2018-08-20 | 2018-08-16 | 104.825 | 316,392,687 | +67,846 | 2.34% | 33,165,986,984 |
| 2018-08-17 | 2018-08-15 | 108.103 | 316,324,841 | -12,458 | 2.34% | 34,195,644,770 |
| 2018-08-16 | 2018-08-14 | 109.312 | 316,337,299 | +3,475,458 | 2.34% | 34,579,347,816 |
| 2018-08-15 | 2018-08-13 | 108.934 | 312,861,841 | -17,953 | 2.34% | 34,081,266,215 |
| 2018-08-14 | 2018-08-10 | 109.689 | 312,879,794 | +65,278 | 2.34% | 34,319,582,667 |
| 2018-08-13 | 2018-08-09 | 110.823 | 312,814,516 | +48,687,883 | 2.33% | 34,666,889,539 |
| 2018-08-10 | 2018-08-08 | 110.143 | 264,126,633 | +1,333,231 | 1.97% | 29,091,598,415 |
| 2018-08-09 | 2018-08-07 | 110.067 | 262,793,402 | +1,420,569 | 1.96% | 28,924,900,496 |
| 2018-08-08 | 2018-08-06 | 109.765 | 261,372,833 | +1,305,633 | 1.95% | 28,689,562,412 |
| 2018-08-07 | 2018-08-03 | 109.236 | 260,067,200 | +1,313,268 | 1.94% | 28,408,724,791 |
| 2018-08-06 | 2018-08-02 | 109.992 | 258,753,932 | +1,356,501 | 1.93% | 28,460,740,646 |
| 2018-08-03 | 2018-08-01 | 112.182 | 257,397,431 | +1,317,553 | 1.92% | 28,875,434,399 |
| 2018-08-02 | 2018-07-31 | 112.711 | 256,079,878 | +1,518,303 | 1.91% | 28,863,044,710 |
| 2018-08-01 | 2018-07-30 | 112.862 | 254,561,575 | +1,352,133 | 1.90% | 28,730,376,121 |
| 2018-07-31 | 2018-07-27 | 113.089 | 253,209,442 | -21,965 | 1.89% | 28,635,156,517 |
| 2018-07-30 | 2018-07-26 | 112.938 | 253,231,407 | -466 | 1.89% | 28,599,380,472 |
| 2018-07-27 | 2018-07-25 | 113.391 | 253,231,873 | -4,553 | 1.89% | 28,714,213,434 |
| 2018-07-26 | 2018-07-24 | 112.787 | 253,236,426 | +5,666 | 1.89% | 28,561,686,507 |
| 2018-07-25 | 2018-07-23 | 110.898 | 253,230,760 | -26,655 | 1.89% | 28,082,798,170 |
| 2018-07-24 | 2018-07-20 | 110.596 | 253,257,415 | -17,373 | 1.89% | 28,009,226,217 |
| 2018-07-23 | 2018-07-19 | 110.596 | 253,274,788 | -11,575 | 1.89% | 28,011,147,600 |
| 2018-07-20 | 2018-07-18 | 109.689 | 253,286,363 | +207,621 | 1.89% | 27,782,817,683 |
| 2018-07-19 | 2018-07-17 | 110.520 | 253,078,742 | -8,151 | 1.88% | 27,970,347,233 |
| 2018-07-18 | 2018-07-16 | 110.747 | 253,086,893 | +54,959 | 1.88% | 28,028,605,394 |
| 2018-07-17 | 2018-07-13 | 110.747 | 253,031,934 | -19,330 | 1.88% | 28,022,518,851 |
| 2018-07-16 | 2018-07-12 | 110.445 | 253,051,264 | -18,131 | 1.88% | 27,948,193,943 |
| 2018-07-13 | 2018-07-11 | 110.218 | 253,069,395 | +21,310 | 1.88% | 27,892,843,073 |
| 2018-07-12 | 2018-07-10 | 111.653 | 253,048,085 | -27,826 | 1.88% | 28,253,701,584 |
| 2018-07-11 | 2018-07-09 | 110.823 | 253,075,911 | -794 | 1.88% | 28,046,507,444 |
| 2018-07-10 | 2018-07-06 | 109.689 | 253,076,705 | -21,297 | 1.88% | 27,759,820,433 |
| 2018-07-09 | 2018-07-05 | 109.538 | 253,098,002 | -1,217 | 1.88% | 27,723,916,602 |
| 2018-07-06 | 2018-07-04 | 109.085 | 253,099,219 | +115,726 | 1.88% | 27,609,329,703 |
| 2018-07-05 | 2018-07-03 | 109.312 | 252,983,493 | +34,493 | 1.88% | 27,654,039,608 |
| 2018-07-04 | 2018-06-29 | 111.200 | 252,949,000 | +2,129 | 1.88% | 28,127,986,280 |
| 2018-07-03 | 2018-06-28 | 110.143 | 252,946,871 | +19,329 | 1.88% | 27,860,230,178 |
| 2018-06-29 | 2018-06-27 | 109.538 | 252,927,542 | +19,316 | 1.88% | 27,705,244,709 |
| 2018-06-28 | 2018-06-26 | 111.049 | 252,908,226 | +39,091 | 1.88% | 28,085,240,990 |
| 2018-06-27 | 2018-06-25 | 111.427 | 252,869,135 | -16,547 | 1.88% | 28,176,413,233 |
| 2018-06-26 | 2018-06-22 | 112.409 | 252,885,682 | +2,683 | 1.88% | 28,426,607,753 |
| 2018-06-25 | 2018-06-21 | 112.409 | 252,882,999 | -41 | 1.88% | 28,426,306,160 |
| 2018-06-22 | 2018-06-20 | 113.618 | 252,883,040 | +48,687 | 1.88% | 28,731,970,024 |
| 2018-06-21 | 2018-06-19 | 112.711 | 252,834,353 | +35,686 | 1.88% | 28,497,238,017 |
| 2018-06-20 | 2018-06-15 | 115.355 | 252,798,667 | +23,462 | 1.88% | 29,161,622,346 |
| 2018-06-19 | 2018-06-14 | 115.431 | 252,775,205 | +9,916 | 1.88% | 29,178,011,441 |
| 2018-06-15 | 2018-06-13 | 115.808 | 252,765,289 | +38,706 | 1.88% | 29,272,340,872 |
| 2018-06-14 | 2018-06-12 | 115.959 | 252,726,583 | +170,997 | 1.88% | 29,306,042,160 |
| 2018-06-13 | 2018-06-11 | 116.262 | 252,555,586 | +18,636 | 1.87% | 29,362,529,304 |
| 2018-06-12 | 2018-06-08 | 115.657 | 252,536,950 | +28,346 | 1.87% | 29,207,742,183 |
| 2018-06-11 | 2018-06-07 | 116.715 | 252,508,604 | +64,118 | 1.87% | 29,471,519,602 |
| 2018-06-08 | 2018-06-06 | 115.582 | 252,444,486 | +131,991 | 1.87% | 29,177,977,473 |
| 2018-06-07 | 2018-06-05 | 115.582 | 252,312,495 | +7,176 | 1.87% | 29,162,721,721 |
| 2018-06-06 | 2018-06-04 | 115.733 | 252,305,319 | -158,945 | 1.87% | 29,200,012,427 |
| 2018-06-05 | 2018-06-01 | 114.751 | 252,464,264 | -13,465 | 1.87% | 28,970,470,705 |
| 2018-06-04 | 2018-05-31 | 114.751 | 252,477,729 | -221,430 | 1.87% | 28,972,015,824 |
| 2018-06-01 | 2018-05-30 | 113.240 | 252,699,159 | +81,407 | 1.87% | 28,615,628,840 |
| 2018-05-31 | 2018-05-29 | 114.675 | 252,617,752 | -5,030 | 1.87% | 28,968,999,910 |
| 2018-05-30 | 2018-05-28 | 116.111 | 252,622,782 | -21,046 | 1.87% | 29,332,173,536 |
| 2018-05-29 | 2018-05-25 | 116.413 | 252,643,828 | +90,387 | 1.87% | 29,410,959,729 |
| 2018-05-28 | 2018-05-24 | 117.168 | 252,553,441 | +151,997 | 1.87% | 29,591,225,575 |
| 2018-05-25 | 2018-05-23 | 117.093 | 252,401,444 | +5,512 | 1.87% | 29,554,349,042 |
| 2018-05-24 | 2018-05-21 | 117.546 | 252,395,932 | -18,355 | 1.87% | 29,668,105,061 |
| 2018-05-23 | 2018-05-18 | 116.715 | 252,414,287 | -17,892 | 1.87% | 29,460,511,402 |
| 2018-05-21 | 2018-05-17 | 116.337 | 252,432,179 | +40,983 | 1.87% | 29,367,251,446 |
| 2018-05-18 | 2018-05-16 | 119.121 | 252,391,196 | +12,834 | 1.87% | 30,065,202,215 |
| 2018-05-17 | 2018-05-15 | 118.969 | 252,378,362 | +2,536,587 | 1.87% | 30,025,154,931 |
| 2018-05-16 | 2018-05-14 | 119.656 | 249,841,775 | +35,866 | 1.87% | 29,894,971,212 |
| 2018-05-15 | 2018-05-11 | 118.358 | 249,805,909 | -16,572 | 1.87% | 29,566,609,775 |
| 2018-05-14 | 2018-05-10 | 117.672 | 249,822,481 | -4,876 | 1.87% | 29,396,993,427 |
| 2018-05-11 | 2018-05-09 | 116.145 | 249,827,357 | -1,043 | 1.87% | 29,016,275,790 |
| 2018-05-10 | 2018-05-08 | 115.840 | 249,828,400 | +58,346 | 1.87% | 28,940,138,330 |
| 2018-05-09 | 2018-05-07 | 114.619 | 249,770,054 | +38,000 | 1.87% | 28,628,416,369 |
| 2018-05-08 | 2018-05-04 | 114.390 | 249,732,054 | +70,074 | 1.87% | 28,566,888,951 |
| 2018-05-07 | 2018-05-03 | 118.587 | 249,661,980 | -9,956 | 1.87% | 29,606,730,430 |
| 2018-05-04 | 2018-05-02 | 119.732 | 249,671,936 | +15,807 | 1.87% | 29,893,701,732 |
| 2018-05-03 | 2018-04-30 | 120.113 | 249,656,129 | +25,353 | 1.87% | 29,987,066,647 |
| 2018-05-02 | 2018-04-27 | 118.129 | 249,630,776 | +14,013 | 1.87% | 29,488,732,620 |
| 2018-04-30 | 2018-04-26 | 117.595 | 249,616,763 | -114,760 | 1.87% | 29,353,737,776 |
| 2018-04-27 | 2018-04-25 | 118.282 | 249,731,523 | -30,856 | 1.87% | 29,538,748,316 |
| 2018-04-26 | 2018-04-24 | 118.511 | 249,762,379 | +61,583 | 1.87% | 29,599,576,861 |
| 2018-04-25 | 2018-04-23 | 117.519 | 249,700,796 | -83,874 | 1.87% | 29,344,564,742 |
| 2018-04-24 | 2018-04-20 | 117.214 | 249,784,670 | +47,292 | 1.87% | 29,278,176,273 |
| 2018-04-23 | 2018-04-19 | 116.451 | 249,737,378 | -23,955 | 1.87% | 29,082,055,966 |
| 2018-04-20 | 2018-04-18 | 115.459 | 249,761,333 | -9,288 | 1.87% | 28,837,071,626 |
| 2018-04-19 | 2018-04-17 | 115.153 | 249,770,621 | +55,305 | 1.87% | 28,761,903,042 |
| 2018-04-18 | 2018-04-16 | 115.916 | 249,715,316 | -39,694 | 1.87% | 28,946,094,693 |
| 2018-04-17 | 2018-04-13 | 116.451 | 249,755,010 | +6,397 | 1.87% | 29,084,109,222 |
| 2018-04-16 | 2018-04-12 | 115.077 | 249,748,613 | -22,822 | 1.87% | 28,740,310,188 |
| 2018-04-13 | 2018-04-11 | 114.848 | 249,771,435 | -75,920 | 1.87% | 28,685,755,566 |
| 2018-04-12 | 2018-04-10 | 114.009 | 249,847,355 | +4,282 | 1.87% | 28,484,747,769 |
| 2018-04-11 | 2018-04-09 | 113.245 | 249,843,073 | -9,650 | 1.87% | 28,293,601,890 |
| 2018-04-10 | 2018-04-06 | 111.490 | 249,852,723 | -17,284 | 1.87% | 27,856,165,074 |
| 2018-04-09 | 2018-04-04 | 110.498 | 249,870,007 | +20,344 | 1.87% | 27,610,210,350 |
| 2018-04-06 | 2018-04-03 | 112.253 | 249,849,663 | -63,361 | 1.87% | 28,046,486,637 |
| 2018-04-04 | 2018-03-29 | 112.940 | 249,913,024 | +93,534 | 1.87% | 28,225,239,095 |
| 2018-04-03 | 2018-03-28 | 112.940 | 249,819,490 | +10,951 | 1.87% | 28,214,675,342 |
| 2018-03-29 | 2018-03-27 | 114.619 | 249,808,539 | +524,150 | 1.87% | 28,632,827,485 |
| 2018-03-28 | 2018-03-26 | 114.466 | 249,284,389 | +117,450 | 1.87% | 28,534,703,617 |
| 2018-03-27 | 2018-03-23 | 113.932 | 249,166,939 | +124,655 | 1.87% | 28,388,160,319 |
| 2018-03-26 | 2018-03-22 | 116.451 | 249,042,284 | +4,808 | 1.87% | 29,001,111,885 |
| 2018-03-23 | 2018-03-21 | 117.290 | 249,037,476 | -9,903 | 1.87% | 29,209,599,220 |
| 2018-03-22 | 2018-03-20 | 117.443 | 249,047,379 | +35,433 | 1.87% | 29,248,770,841 |
| 2018-03-21 | 2018-03-19 | 117.748 | 249,011,946 | -78,139 | 1.86% | 29,320,618,879 |
| 2018-03-20 | 2018-03-16 | 117.443 | 249,090,085 | +207,955 | 1.87% | 29,253,786,345 |
| 2018-03-19 | 2018-03-15 | 116.603 | 248,882,130 | +26,624 | 1.86% | 29,020,446,741 |
| 2018-03-16 | 2018-03-14 | 116.756 | 248,855,506 | +60,685 | 1.86% | 29,055,323,113 |
| 2018-03-15 | 2018-03-13 | 117.672 | 248,794,821 | -24,436 | 1.86% | 29,276,067,103 |
| 2018-03-14 | 2018-03-12 | 118.129 | 248,819,257 | -4,949 | 1.86% | 29,392,868,371 |
| 2018-03-13 | 2018-03-09 | 116.908 | 248,824,206 | +145,153 | 1.86% | 29,089,644,694 |
| 2018-03-12 | 2018-03-08 | 116.451 | 248,679,053 | +4,147 | 1.86% | 28,958,813,434 |
| 2018-03-09 | 2018-03-07 | 115.916 | 248,674,906 | -113,806 | 1.87% | 28,825,494,135 |
| 2018-03-08 | 2018-03-06 | 116.908 | 248,788,712 | -6,812 | 1.87% | 29,085,495,146 |
| 2018-03-07 | 2018-03-05 | 115.916 | 248,795,524 | +72,868 | 1.87% | 28,839,475,736 |
| 2018-03-06 | 2018-03-02 | 117.824 | 248,722,656 | +28,516 | 1.87% | 29,305,535,876 |
| 2018-03-05 | 2018-03-01 | 118.893 | 248,694,140 | -13,014 | 1.87% | 29,567,869,308 |
| 2018-03-02 | 2018-02-28 | 119.045 | 248,707,154 | +100,897 | 1.87% | 29,607,374,748 |
| 2018-03-01 | 2018-02-27 | 119.961 | 248,606,257 | -1,993 | 1.87% | 29,823,020,093 |
| 2018-02-28 | 2018-02-26 | 121.411 | 248,608,250 | -25,572 | 1.87% | 30,183,718,415 |
| 2018-02-27 | 2018-02-23 | 121.563 | 248,633,822 | +1,067 | 1.87% | 30,224,770,112 |
| 2018-02-26 | 2018-02-22 | 121.411 | 248,632,755 | -9,564 | 1.87% | 30,186,693,586 |
| 2018-02-23 | 2018-02-21 | 127.105 | 248,642,319 | +2,651 | 1.87% | 31,603,781,060 |
| 2018-02-22 | 2018-02-20 | 126.093 | 248,639,668 | +5,010,421 | 1.87% | 31,351,700,983 |
| 2018-02-21 | 2018-02-15 | 130.143 | 243,629,247 | +94,286 | 1.87% | 31,706,603,029 |
| 2018-02-20 | 2018-02-13 | 124.302 | 243,534,961 | -5,877 | 1.87% | 30,271,786,044 |
| 2018-02-14 | 2018-02-12 | 123.679 | 243,540,838 | +204,921 | 1.87% | 30,120,774,627 |
| 2018-02-13 | 2018-02-09 | 124.302 | 243,335,917 | +391,887 | 1.87% | 30,247,044,556 |
| 2018-02-12 | 2018-02-08 | 125.392 | 242,944,030 | +584 | 1.86% | 30,463,230,026 |
| 2018-02-09 | 2018-02-07 | 124.613 | 242,943,446 | -8,053 | 1.86% | 30,273,944,643 |
| 2018-02-08 | 2018-02-06 | 124.769 | 242,951,499 | +25,365 | 1.86% | 30,312,791,838 |
| 2018-02-07 | 2018-02-05 | 129.052 | 242,926,134 | +32,897 | 1.86% | 31,350,219,764 |
| 2018-02-06 | 2018-02-02 | 130.376 | 242,893,237 | +77,259 | 1.86% | 31,667,568,509 |
| 2018-02-05 | 2018-02-01 | 130.922 | 242,815,978 | -7,965 | 1.86% | 31,789,874,766 |
| 2018-02-02 | 2018-01-31 | 131.155 | 242,823,943 | +96,996 | 1.86% | 31,847,653,282 |
| 2018-02-01 | 2018-01-30 | 131.000 | 242,726,947 | +2,707 | 1.86% | 31,797,123,032 |
| 2018-01-31 | 2018-01-29 | 132.479 | 242,724,240 | +18,906 | 1.86% | 32,155,947,132 |
| 2018-01-30 | 2018-01-26 | 133.492 | 242,705,334 | +2,524 | 1.86% | 32,399,177,194 |
| 2018-01-29 | 2018-01-25 | 133.180 | 242,702,810 | -17,538 | 1.86% | 32,323,230,365 |
| 2018-01-26 | 2018-01-24 | 133.725 | 242,720,348 | +13,330 | 1.86% | 32,457,892,960 |
| 2018-01-25 | 2018-01-23 | 133.492 | 242,707,018 | -6,626 | 1.86% | 32,399,401,994 |
| 2018-01-24 | 2018-01-22 | 132.401 | 242,713,644 | +245,187 | 1.86% | 32,135,640,064 |
| 2018-01-23 | 2018-01-19 | 133.025 | 242,468,457 | +22,578 | 1.86% | 32,254,250,721 |
| 2018-01-22 | 2018-01-18 | 133.102 | 242,445,879 | +191,492 | 1.86% | 32,270,129,757 |
| 2018-01-19 | 2018-01-17 | 132.479 | 242,254,387 | -17,984 | 1.86% | 32,093,701,317 |
| 2018-01-18 | 2018-01-16 | 132.090 | 242,272,371 | +6,101 | 1.86% | 32,001,739,076 |
| 2018-01-17 | 2018-01-15 | 131.000 | 242,266,270 | +25,249 | 1.86% | 31,736,774,548 |
| 2018-01-16 | 2018-01-12 | 130.376 | 242,241,021 | +2,142 | 1.86% | 31,582,534,874 |
| 2018-01-15 | 2018-01-11 | 130.922 | 242,238,879 | -102 | 1.86% | 31,714,319,998 |
| 2018-01-12 | 2018-01-10 | 127.884 | 242,238,981 | +6,851 | 1.86% | 30,978,545,725 |
| 2018-01-11 | 2018-01-09 | 126.093 | 242,232,130 | +19,831 | 1.86% | 30,543,755,826 |
| 2018-01-10 | 2018-01-08 | 125.392 | 242,212,299 | -21,065 | 1.86% | 30,371,476,836 |
| 2018-01-09 | 2018-01-05 | 125.859 | 242,233,364 | +62,539 | 1.86% | 30,487,313,689 |
| 2018-01-08 | 2018-01-04 | 125.392 | 242,170,825 | -6,333 | 1.86% | 30,366,276,329 |
| 2018-01-05 | 2018-01-03 | 126.093 | 242,177,158 | +19,752 | 1.86% | 30,536,824,247 |
| 2018-01-04 | 2018-01-02 | 126.638 | 242,157,406 | -17,510 | 1.86% | 30,666,353,632 |
| 2018-01-03 | 2017-12-29 | 124.535 | 242,174,916 | +129,693 | 1.86% | 30,159,314,350 |
| 2018-01-02 | 2017-12-28 | 124.613 | 242,045,223 | +24,228 | 1.86% | 30,162,014,258 |
| 2017-12-29 | 2017-12-27 | 124.302 | 242,020,995 | +33,949 | 1.86% | 30,083,597,643 |
| 2017-12-28 | 2017-12-22 | 124.613 | 241,987,046 | +25,801 | 1.85% | 30,154,764,640 |
| 2017-12-27 | 2017-12-21 | 123.912 | 241,961,245 | -6,114 | 1.85% | 29,981,947,030 |
| 2017-12-22 | 2017-12-20 | 123.523 | 241,967,359 | +94,926 | 1.85% | 29,888,478,656 |
| 2017-12-21 | 2017-12-19 | 123.601 | 241,872,433 | +18,011 | 1.85% | 29,895,590,935 |
| 2017-12-20 | 2017-12-18 | 122.822 | 241,854,422 | +16,581 | 1.85% | 29,705,000,777 |
| 2017-12-19 | 2017-12-15 | 122.355 | 241,837,841 | +18,849 | 1.85% | 29,589,953,624 |
| 2017-12-18 | 2017-12-14 | 123.912 | 241,818,992 | +5,223 | 1.85% | 29,964,320,150 |
| 2017-12-15 | 2017-12-13 | 124.535 | 241,813,769 | -19,056 | 1.85% | 30,114,338,817 |
| 2017-12-14 | 2017-12-12 | 122.043 | 241,832,825 | +81,655 | 1.85% | 29,514,001,027 |
| 2017-12-13 | 2017-12-11 | 121.965 | 241,751,170 | -21,196 | 1.85% | 29,485,207,250 |
| 2017-12-12 | 2017-12-08 | 119.629 | 241,772,366 | +40,340 | 1.85% | 28,922,892,184 |
| 2017-12-11 | 2017-12-07 | 118.772 | 241,732,026 | +9,652 | 1.85% | 28,710,970,839 |
| 2017-12-08 | 2017-12-06 | 118.538 | 241,722,374 | +50,786 | 1.85% | 28,653,346,109 |
| 2017-12-07 | 2017-12-05 | 120.485 | 241,671,588 | -211 | 1.85% | 29,117,880,001 |
| 2017-12-06 | 2017-12-04 | 121.031 | 241,671,799 | +11,075 | 1.85% | 29,249,660,652 |
| 2017-12-05 | 2017-12-01 | 121.342 | 241,660,724 | -1,016 | 1.85% | 29,323,605,490 |
| 2017-12-04 | 2017-11-30 | 121.498 | 241,661,740 | +114,648 | 1.85% | 29,361,371,558 |
| 2017-12-01 | 2017-11-29 | 121.498 | 241,547,092 | +6,986 | 1.85% | 29,347,442,077 |
| 2017-11-30 | 2017-11-28 | 119.862 | 241,540,106 | -37,305 | 1.85% | 28,951,542,999 |
| 2017-11-29 | 2017-11-27 | 119.629 | 241,577,411 | -17,946 | 1.85% | 28,899,569,988 |
| 2017-11-28 | 2017-11-24 | 118.850 | 241,595,357 | -26,037 | 1.85% | 28,713,554,624 |
| 2017-11-27 | 2017-11-23 | 118.616 | 241,621,394 | +10,433 | 1.85% | 28,660,194,367 |
| 2017-11-24 | 2017-11-22 | 119.862 | 241,610,961 | -30,904 | 1.85% | 28,960,035,840 |
| 2017-11-23 | 2017-11-21 | 117.759 | 241,641,865 | -39,462 | 1.85% | 28,455,604,273 |
| 2017-11-22 | 2017-11-20 | 116.981 | 241,681,327 | +53,561 | 1.85% | 28,272,022,119 |
| 2017-11-21 | 2017-11-17 | 117.214 | 241,627,766 | -8,252 | 1.85% | 28,322,212,760 |
| 2017-11-20 | 2017-11-16 | 117.370 | 241,636,018 | -12,069 | 1.85% | 28,360,818,790 |
| 2017-11-17 | 2017-11-15 | 116.981 | 241,648,087 | +9,556 | 1.85% | 28,268,133,685 |
| 2017-11-16 | 2017-11-14 | 117.058 | 241,638,531 | -107,459 | 1.85% | 28,285,835,403 |
| 2017-11-15 | 2017-11-13 | 117.837 | 241,745,990 | +15,279 | 1.85% | 28,486,693,925 |
| 2017-11-14 | 2017-11-10 | 118.305 | 241,730,711 | +85,488 | 1.85% | 28,597,854,071 |
| 2017-11-13 | 2017-11-09 | 118.149 | 241,645,223 | -29,242 | 1.85% | 28,550,100,237 |
| 2017-11-10 | 2017-11-08 | 117.370 | 241,674,465 | +17,047 | 1.85% | 28,365,331,314 |
| 2017-11-09 | 2017-11-07 | 118.071 | 241,657,418 | -8,246 | 1.85% | 28,532,720,006 |
| 2017-11-08 | 2017-11-06 | 117.292 | 241,665,664 | +18,671 | 1.85% | 28,345,476,643 |
| 2017-11-07 | 2017-11-03 | 117.759 | 241,646,993 | -531,710 | 1.85% | 28,456,208,143 |
| 2017-11-06 | 2017-11-02 | 118.149 | 242,178,703 | +387,970 | 1.86% | 28,613,130,274 |
| 2017-11-03 | 2017-11-01 | 119.395 | 241,790,733 | +6,860 | 1.85% | 28,868,595,088 |
| 2017-11-02 | 2017-10-31 | 118.694 | 241,783,873 | +31,757 | 1.85% | 28,698,297,901 |
| 2017-11-01 | 2017-10-30 | 119.706 | 241,752,116 | -5,136 | 1.85% | 28,939,298,136 |
| 2017-10-31 | 2017-10-27 | 120.096 | 241,757,252 | -5,396 | 1.85% | 29,034,057,102 |
| 2017-10-30 | 2017-10-26 | 119.784 | 241,762,648 | +100,864 | 1.85% | 28,959,388,135 |
| 2017-10-27 | 2017-10-25 | 119.473 | 241,661,784 | +3,347 | 1.85% | 28,872,020,622 |
| 2017-10-26 | 2017-10-24 | 119.161 | 241,658,437 | +33,315 | 1.85% | 28,796,336,208 |
| 2017-10-25 | 2017-10-23 | 119.161 | 241,625,122 | +15,564 | 1.85% | 28,792,366,348 |
| 2017-10-24 | 2017-10-20 | 119.161 | 241,609,558 | +8,540 | 1.85% | 28,790,511,722 |
| 2017-10-23 | 2017-10-19 | 118.382 | 241,601,018 | -16,733 | 1.85% | 28,601,327,456 |
| 2017-10-20 | 2017-10-18 | 119.940 | 241,617,751 | +9,939 | 1.85% | 28,979,667,671 |
| 2017-10-19 | 2017-10-17 | 120.174 | 241,607,812 | +286 | 1.85% | 29,034,927,161 |
| 2017-10-18 | 2017-10-16 | 120.407 | 241,607,526 | +5,460 | 1.85% | 29,091,344,301 |
| 2017-10-17 | 2017-10-13 | 120.252 | 241,602,066 | -16,178 | 1.85% | 29,053,053,387 |
| 2017-10-16 | 2017-10-12 | 120.407 | 241,618,244 | +3,001 | 1.85% | 29,092,634,828 |
| 2017-10-13 | 2017-10-11 | 122.881 | 241,615,243 | -4,364 | 1.85% | 29,689,816,910 |
| 2017-10-12 | 2017-10-10 | 123.667 | 241,619,607 | +2,378,064 | 1.85% | 29,880,432,247 |
| 2017-10-11 | 2017-10-09 | 121.937 | 239,241,543 | +26,319 | 1.85% | 29,172,285,368 |
| 2017-10-10 | 2017-10-06 | 121.701 | 239,215,224 | -762 | 1.85% | 29,112,619,844 |
| 2017-10-09 | 2017-10-04 | 122.487 | 239,215,986 | +437,915 | 1.85% | 29,300,900,767 |
| 2017-10-06 | 2017-10-03 | 121.858 | 238,778,071 | -1,557 | 1.84% | 29,096,986,829 |
| 2017-10-04 | 2017-09-29 | 120.442 | 238,779,628 | +16,192 | 1.84% | 28,759,055,724 |
| 2017-10-03 | 2017-09-28 | 119.891 | 238,763,436 | +4,391 | 1.84% | 28,625,623,009 |
| 2017-09-29 | 2017-09-27 | 119.891 | 238,759,045 | +3,911 | 1.84% | 28,625,096,567 |
| 2017-09-28 | 2017-09-26 | 119.891 | 238,755,134 | +9,832 | 1.84% | 28,624,627,673 |
| 2017-09-27 | 2017-09-25 | 119.812 | 238,745,302 | -1,548 | 1.84% | 28,604,667,112 |
| 2017-09-26 | 2017-09-22 | 119.891 | 238,746,850 | +65,213 | 1.84% | 28,623,634,494 |
| 2017-09-25 | 2017-09-21 | 120.599 | 238,681,637 | -23,613 | 1.84% | 28,784,807,072 |
| 2017-09-22 | 2017-09-20 | 120.599 | 238,705,250 | +26,717 | 1.84% | 28,787,654,781 |
| 2017-09-21 | 2017-09-19 | 120.599 | 238,678,533 | +4,027 | 1.84% | 28,784,432,733 |
| 2017-09-20 | 2017-09-18 | 119.812 | 238,674,506 | -23,376 | 1.84% | 28,596,184,868 |
| 2017-09-19 | 2017-09-15 | 118.554 | 238,697,882 | +7,769 | 1.84% | 28,298,536,642 |
| 2017-09-18 | 2017-09-14 | 119.183 | 238,690,113 | -147 | 1.84% | 28,447,835,190 |
| 2017-09-15 | 2017-09-13 | 119.026 | 238,690,260 | +1,577 | 1.84% | 28,410,297,788 |
| 2017-09-14 | 2017-09-12 | 119.262 | 238,688,683 | +260,120 | 1.84% | 28,466,442,094 |
| 2017-09-13 | 2017-09-11 | 118.711 | 238,428,563 | -23,331 | 1.84% | 28,304,121,602 |
| 2017-09-12 | 2017-09-08 | 117.138 | 238,451,894 | +12,249 | 1.84% | 27,931,717,080 |
| 2017-09-11 | 2017-09-07 | 116.666 | 238,439,645 | +1,154 | 1.84% | 27,817,735,790 |
| 2017-09-08 | 2017-09-06 | 117.295 | 238,438,491 | -20,705 | 1.84% | 27,967,662,391 |
| 2017-09-07 | 2017-09-05 | 118.790 | 238,459,196 | -56 | 1.84% | 28,326,517,363 |
| 2017-09-06 | 2017-09-04 | 119.104 | 238,459,252 | +22,970 | 1.84% | 28,401,561,165 |
| 2017-09-05 | 2017-09-01 | 119.419 | 238,436,282 | -51,561 | 1.84% | 28,473,855,257 |
| 2017-09-04 | 2017-08-31 | 119.576 | 238,487,843 | +5,337 | 1.84% | 28,517,535,701 |
| 2017-09-01 | 2017-08-30 | 119.970 | 238,482,506 | +4,854 | 1.84% | 28,610,703,105 |
| 2017-08-31 | 2017-08-29 | 117.688 | 238,477,652 | -19,831 | 1.84% | 28,066,059,458 |
| 2017-08-30 | 2017-08-28 | 118.475 | 238,497,483 | -30,840 | 1.84% | 28,256,016,288 |
| 2017-08-29 | 2017-08-25 | 118.003 | 238,528,323 | -2,326 | 1.84% | 28,147,081,733 |
| 2017-08-28 | 2017-08-24 | 116.980 | 238,530,649 | -7,150 | 1.84% | 27,903,412,455 |
| 2017-08-25 | 2017-08-22 | 117.216 | 238,537,799 | -9,924 | 1.84% | 27,960,545,265 |
| 2017-08-24 | 2017-08-21 | 116.036 | 238,547,723 | +12,795 | 1.84% | 27,680,214,810 |
| 2017-08-22 | 2017-08-18 | 116.115 | 238,534,928 | -12,324 | 1.84% | 27,697,495,366 |
| 2017-08-21 | 2017-08-17 | 117.374 | 238,547,252 | +18,667 | 1.84% | 27,999,185,732 |
| 2017-08-18 | 2017-08-16 | 118.396 | 238,528,585 | +964 | 1.84% | 28,240,936,359 |
| 2017-08-17 | 2017-08-15 | 118.082 | 238,527,621 | -2,649 | 1.84% | 28,165,763,561 |
| 2017-08-16 | 2017-08-14 | 118.790 | 238,530,270 | -2,366 | 1.84% | 28,334,960,229 |
| 2017-08-15 | 2017-08-11 | 117.610 | 238,532,636 | -25,316 | 1.83% | 28,053,765,378 |
| 2017-08-14 | 2017-08-10 | 120.363 | 238,557,952 | +44,458 | 1.83% | 28,713,589,608 |
| 2017-08-11 | 2017-08-09 | 122.173 | 238,513,494 | -233 | 1.83% | 29,139,800,258 |
| 2017-08-10 | 2017-08-08 | 123.274 | 238,513,727 | -46,511 | 1.83% | 29,402,518,745 |
| 2017-08-09 | 2017-08-07 | 123.274 | 238,560,238 | +40,610 | 1.83% | 29,408,252,337 |
| 2017-08-08 | 2017-08-04 | 123.510 | 238,519,628 | -17,435 | 1.83% | 29,459,538,296 |
| 2017-08-07 | 2017-08-03 | 123.117 | 238,537,063 | +13,173 | 1.83% | 29,367,864,647 |
| 2017-08-04 | 2017-08-02 | 126.089 | 238,523,890 | +80,523 | 1.83% | 30,075,179,968 |
| 2017-08-03 | 2017-08-01 | 125.294 | 238,443,367 | +2,383,226 | 1.83% | 29,875,581,259 |
| 2017-08-02 | 2017-07-31 | 124.659 | 236,060,141 | -70,533 | 1.83% | 29,426,935,027 |
| 2017-08-01 | 2017-07-28 | 121.481 | 236,130,674 | +36,506 | 1.83% | 28,685,294,749 |
| 2017-07-31 | 2017-07-27 | 122.196 | 236,094,168 | -3,327 | 1.83% | 28,849,681,260 |
| 2017-07-28 | 2017-07-26 | 121.639 | 236,097,495 | +978 | 1.83% | 28,718,780,513 |
| 2017-07-27 | 2017-07-25 | 121.878 | 236,096,517 | +36,246 | 1.83% | 28,774,935,870 |
| 2017-07-26 | 2017-07-24 | 119.177 | 236,060,271 | -47,575 | 1.83% | 28,132,840,566 |
| 2017-07-25 | 2017-07-21 | 119.335 | 236,107,846 | +2,755 | 1.83% | 28,176,028,403 |
| 2017-07-24 | 2017-07-20 | 119.733 | 236,105,091 | +10,716 | 1.83% | 28,269,493,574 |
| 2017-07-21 | 2017-07-19 | 119.097 | 236,094,375 | -19,128 | 1.83% | 28,118,147,026 |
| 2017-07-20 | 2017-07-18 | 119.733 | 236,113,503 | -10,298 | 1.83% | 28,270,500,765 |
| 2017-07-19 | 2017-07-17 | 119.733 | 236,123,801 | -6,377 | 1.83% | 28,271,733,772 |
| 2017-07-18 | 2017-07-14 | 119.415 | 236,130,178 | +5,659 | 1.83% | 28,197,454,183 |
| 2017-07-17 | 2017-07-13 | 119.335 | 236,124,519 | -21,036 | 1.83% | 28,178,018,082 |
| 2017-07-14 | 2017-07-12 | 118.700 | 236,145,555 | +12,736 | 1.83% | 28,030,432,399 |
| 2017-07-13 | 2017-07-11 | 119.256 | 236,132,819 | +11,503 | 1.83% | 28,160,247,575 |
| 2017-07-12 | 2017-07-10 | 118.541 | 236,121,316 | -8,753 | 1.83% | 27,990,035,080 |
| 2017-07-11 | 2017-07-07 | 116.237 | 236,130,069 | -8,726 | 1.83% | 27,447,010,264 |
| 2017-07-10 | 2017-07-06 | 116.555 | 236,138,795 | -9,986 | 1.83% | 27,523,070,410 |
| 2017-07-07 | 2017-07-05 | 116.952 | 236,148,781 | -252 | 1.83% | 27,618,045,621 |
| 2017-07-06 | 2017-07-04 | 116.475 | 236,149,033 | +13,224 | 1.83% | 27,505,501,417 |
| 2017-07-05 | 2017-07-03 | 116.872 | 236,135,809 | +263,279 | 1.83% | 27,597,767,292 |
| 2017-07-04 | 2017-06-30 | 115.442 | 235,872,530 | -10,313 | 1.84% | 27,229,671,639 |
| 2017-07-03 | 2017-06-29 | 115.681 | 235,882,843 | -3,263 | 1.84% | 27,287,085,586 |
| 2017-06-30 | 2017-06-28 | 108.848 | 235,886,106 | -20,049 | 1.84% | 25,675,703,559 |
| 2017-06-29 | 2017-06-27 | 108.371 | 235,906,155 | +15,934 | 1.84% | 25,565,427,956 |
| 2017-06-28 | 2017-06-26 | 108.292 | 235,890,221 | -39,475 | 1.84% | 25,544,959,453 |
| 2017-06-27 | 2017-06-23 | 107.736 | 235,929,696 | -21,081 | 1.84% | 25,418,020,300 |
| 2017-06-26 | 2017-06-22 | 107.497 | 235,950,777 | -78,262 | 1.84% | 25,364,051,891 |
| 2017-06-23 | 2017-06-21 | 107.894 | 236,029,039 | +28,872 | 1.84% | 25,466,228,566 |
| 2017-06-22 | 2017-06-20 | 108.848 | 236,000,167 | +14,688 | 1.84% | 25,688,118,857 |
| 2017-06-21 | 2017-06-19 | 109.483 | 235,985,479 | -59 | 1.84% | 25,836,514,378 |
| 2017-06-20 | 2017-06-16 | 108.610 | 235,985,538 | +1,706 | 1.84% | 25,630,278,653 |
| 2017-06-19 | 2017-06-15 | 107.736 | 235,983,832 | +12,752 | 1.84% | 25,423,852,673 |
| 2017-06-16 | 2017-06-14 | 108.927 | 235,971,080 | +97,608 | 1.84% | 25,703,700,940 |
| 2017-06-15 | 2017-06-13 | 109.007 | 235,873,472 | -136,077 | 1.84% | 25,711,809,146 |
| 2017-06-14 | 2017-06-12 | 108.768 | 236,009,549 | +848 | 1.84% | 25,670,388,871 |
| 2017-06-13 | 2017-06-09 | 109.007 | 236,008,701 | -6,895 | 1.84% | 25,726,550,025 |
| 2017-06-12 | 2017-06-08 | 109.642 | 236,015,596 | -8,972 | 1.84% | 25,877,315,047 |
| 2017-06-09 | 2017-06-07 | 109.404 | 236,024,568 | +3,321 | 1.84% | 25,822,041,587 |
| 2017-06-08 | 2017-06-06 | 109.245 | 236,021,247 | -22,112 | 1.84% | 25,784,174,003 |
| 2017-06-07 | 2017-06-05 | 108.451 | 236,043,359 | +101,820 | 1.84% | 25,599,050,798 |
| 2017-06-06 | 2017-06-02 | 108.689 | 235,941,539 | -14,761 | 1.84% | 25,644,245,736 |
| 2017-06-05 | 2017-06-01 | 107.894 | 235,956,300 | +2,240 | 1.84% | 25,458,380,430 |
| 2017-06-02 | 2017-05-31 | 107.577 | 235,954,060 | +7,656 | 1.84% | 25,383,151,592 |
| 2017-06-01 | 2017-05-29 | 107.656 | 235,946,404 | +359 | 1.84% | 25,401,074,166 |
| 2017-05-31 | 2017-05-26 | 107.259 | 235,946,045 | +14,370 | 1.84% | 25,307,304,759 |
| 2017-05-29 | 2017-05-25 | 107.497 | 235,931,675 | +3,173 | 1.84% | 25,361,998,479 |
| 2017-05-26 | 2017-05-24 | 107.100 | 235,928,502 | -26,319 | 1.84% | 25,267,933,601 |
| 2017-05-25 | 2017-05-23 | 107.497 | 235,954,821 | +2,307 | 1.84% | 25,364,486,609 |
| 2017-05-24 | 2017-05-22 | 107.577 | 235,952,514 | +1,263 | 1.84% | 25,382,985,279 |
| 2017-05-23 | 2017-05-19 | 106.464 | 235,951,251 | -28,077 | 1.84% | 25,120,397,495 |
| 2017-05-22 | 2017-05-18 | 107.100 | 235,979,328 | +6,293 | 1.84% | 25,273,377,063 |
| 2017-05-19 | 2017-05-17 | 110.419 | 235,973,035 | +7,539 | 1.84% | 26,055,903,526 |
| 2017-05-18 | 2017-05-16 | 110.901 | 235,965,496 | +2,682,450 | 1.84% | 26,168,848,680 |
| 2017-05-17 | 2017-05-15 | 110.660 | 233,283,046 | +35,340 | 1.84% | 25,815,119,756 |
| 2017-05-16 | 2017-05-12 | 109.455 | 233,247,706 | +19,986 | 1.84% | 25,530,041,175 |
| 2017-05-15 | 2017-05-11 | 109.214 | 233,227,720 | +68,506 | 1.84% | 25,471,624,862 |
| 2017-05-12 | 2017-05-10 | 108.249 | 233,159,214 | +61,720 | 1.84% | 25,239,294,134 |
| 2017-05-11 | 2017-05-09 | 107.928 | 233,097,494 | -26,211 | 1.84% | 25,157,683,186 |
| 2017-05-10 | 2017-05-08 | 107.365 | 233,123,705 | +2,751 | 1.84% | 25,029,370,170 |
| 2017-05-09 | 2017-05-05 | 106.883 | 233,120,954 | +7,564 | 1.84% | 24,916,668,784 |
| 2017-05-08 | 2017-05-04 | 106.642 | 233,113,390 | +11,720 | 1.84% | 24,859,659,132 |
| 2017-05-05 | 2017-05-02 | 103.588 | 233,101,670 | +18,833 | 1.84% | 24,146,563,356 |
| 2017-05-04 | 2017-04-28 | 103.267 | 233,082,837 | +804 | 1.84% | 24,069,687,384 |
| 2017-05-02 | 2017-04-27 | 103.508 | 233,082,033 | +26,878 | 1.84% | 24,125,797,986 |
| 2017-04-28 | 2017-04-26 | 103.026 | 233,055,155 | +33,237 | 1.84% | 24,010,641,607 |
| 2017-04-27 | 2017-04-25 | 102.543 | 233,021,918 | +8,385 | 1.84% | 23,894,859,075 |
| 2017-04-26 | 2017-04-24 | 101.258 | 233,013,533 | +165,725 | 1.84% | 23,594,387,972 |
| 2017-04-25 | 2017-04-21 | 100.133 | 232,847,808 | +33,645 | 1.84% | 23,315,633,647 |
| 2017-04-24 | 2017-04-20 | 100.052 | 232,814,163 | +6,467 | 1.84% | 23,293,555,006 |
| 2017-04-21 | 2017-04-19 | 99.811 | 232,807,696 | +103,581 | 1.84% | 23,236,780,480 |
| 2017-04-20 | 2017-04-18 | 100.293 | 232,704,115 | +35,823 | 1.84% | 23,338,646,985 |
| 2017-04-19 | 2017-04-13 | 101.820 | 232,668,292 | -2,980 | 1.84% | 23,690,315,423 |
| 2017-04-18 | 2017-04-12 | 103.186 | 232,671,272 | +61,365 | 1.84% | 24,008,488,239 |
| 2017-04-13 | 2017-04-11 | 102.383 | 232,609,907 | +2,228 | 1.83% | 23,815,223,531 |
| 2017-04-12 | 2017-04-10 | 101.900 | 232,607,679 | +30,896 | 1.83% | 23,702,836,888 |
| 2017-04-11 | 2017-04-07 | 101.659 | 232,576,783 | +926,575 | 1.83% | 23,643,616,752 |
| 2017-04-10 | 2017-04-06 | 101.579 | 231,650,208 | -36,715 | 1.83% | 23,530,805,548 |
| 2017-04-07 | 2017-04-05 | 101.740 | 231,686,923 | +39,632 | 1.83% | 23,571,773,211 |
| 2017-04-06 | 2017-04-03 | 101.981 | 231,647,291 | +746,373 | 1.83% | 23,623,588,788 |
| 2017-04-05 | 2017-03-31 | 101.740 | 230,900,918 | -9,810 | 1.84% | 23,491,805,246 |
| 2017-04-03 | 2017-03-30 | 102.061 | 230,910,728 | -82,073 | 1.84% | 23,567,030,180 |
| 2017-03-31 | 2017-03-29 | 102.142 | 230,992,801 | -40,748 | 1.84% | 23,593,969,963 |
| 2017-03-30 | 2017-03-28 | 101.740 | 231,033,549 | +51,891 | 1.84% | 23,505,299,093 |
| 2017-03-29 | 2017-03-27 | 100.856 | 230,981,658 | +517,180 | 1.84% | 23,295,833,130 |
| 2017-03-28 | 2017-03-24 | 101.258 | 230,464,478 | -3,666 | 1.84% | 23,336,276,815 |
| 2017-03-27 | 2017-03-23 | 101.258 | 230,468,144 | +56,222 | 1.84% | 23,336,648,026 |
| 2017-03-24 | 2017-03-22 | 101.418 | 230,411,922 | +38,216 | 1.84% | 23,367,988,384 |
| 2017-03-23 | 2017-03-21 | 102.383 | 230,373,706 | +623 | 1.83% | 23,586,275,300 |
| 2017-03-22 | 2017-03-20 | 102.061 | 230,373,083 | -73,283 | 1.83% | 23,512,157,476 |
| 2017-03-21 | 2017-03-17 | 103.106 | 230,446,366 | +135,275 | 1.83% | 23,760,389,017 |
| 2017-03-20 | 2017-03-16 | 103.427 | 230,311,091 | +12,323 | 1.83% | 23,820,475,472 |
| 2017-03-17 | 2017-03-15 | 102.383 | 230,298,768 | -21,509 | 1.83% | 23,578,602,947 |
| 2017-03-16 | 2017-03-14 | 102.061 | 230,320,277 | -3,967 | 1.83% | 23,506,768,032 |
| 2017-03-15 | 2017-03-13 | 103.427 | 230,324,244 | -17,172 | 1.83% | 23,821,835,853 |
| 2017-03-14 | 2017-03-10 | 101.258 | 230,341,416 | -2,261 | 1.83% | 23,323,815,854 |
| 2017-03-13 | 2017-03-09 | 101.016 | 230,343,677 | -10,919 | 1.83% | 23,268,511,358 |
| 2017-03-10 | 2017-03-08 | 101.499 | 230,354,596 | -12,742 | 1.83% | 23,380,686,502 |
| 2017-03-09 | 2017-03-07 | 101.579 | 230,367,338 | -5,454 | 1.84% | 23,400,492,846 |
| 2017-03-08 | 2017-03-06 | 101.579 | 230,372,792 | +67,300 | 1.84% | 23,401,046,858 |
| 2017-03-07 | 2017-03-03 | 101.659 | 230,305,492 | +3,070 | 1.83% | 23,412,718,667 |
| 2017-03-06 | 2017-03-02 | 102.142 | 230,302,422 | -165,186 | 1.83% | 23,523,453,560 |
| 2017-03-03 | 2017-03-01 | 101.097 | 230,467,608 | +12,631 | 1.84% | 23,299,551,539 |
| 2017-03-02 | 2017-02-28 | 100.454 | 230,454,977 | +1,673 | 1.83% | 23,150,113,856 |
| 2017-03-01 | 2017-02-27 | 101.258 | 230,453,304 | +44,436 | 1.83% | 23,335,145,363 |
| 2017-02-28 | 2017-02-24 | 102.142 | 230,408,868 | -11,123 | 1.83% | 23,534,326,123 |
| 2017-02-27 | 2017-02-23 | 102.945 | 230,419,991 | -1,038,730 | 1.83% | 23,720,635,038 |
| 2017-02-24 | 2017-02-22 | 107.884 | 231,458,721 | +54,813 | 1.84% | 24,970,663,893 |
| 2017-02-23 | 2017-02-21 | 108.049 | 231,403,908 | +5,817,151 | 1.84% | 25,002,893,694 |
| 2017-02-22 | 2017-02-20 | 113.735 | 225,586,757 | +7,249 | 1.84% | 25,657,218,983 |
| 2017-02-21 | 2017-02-17 | 112.582 | 225,579,508 | +47,730 | 1.84% | 25,396,112,252 |
| 2017-02-20 | 2017-02-16 | 112.582 | 225,531,778 | +1,182 | 1.84% | 25,390,738,730 |
| 2017-02-17 | 2017-02-15 | 111.593 | 225,530,596 | -140,808 | 1.84% | 25,167,554,949 |
| 2017-02-16 | 2017-02-14 | 110.439 | 225,671,404 | -26,528 | 1.84% | 24,922,879,790 |
| 2017-02-15 | 2017-02-13 | 110.274 | 225,697,932 | +20,756 | 1.84% | 24,888,606,810 |
| 2017-02-14 | 2017-02-10 | 110.521 | 225,677,176 | -28,963 | 1.84% | 24,942,116,882 |
| 2017-02-13 | 2017-02-09 | 109.120 | 225,706,139 | +111,124 | 1.84% | 24,629,083,453 |
| 2017-02-10 | 2017-02-08 | 109.615 | 225,595,015 | +2,951 | 1.84% | 24,728,514,797 |
| 2017-02-09 | 2017-02-07 | 109.120 | 225,592,064 | -224,861 | 1.84% | 24,616,635,574 |
| 2017-02-08 | 2017-02-06 | 109.367 | 225,816,925 | +435 | 1.84% | 24,697,005,908 |
| 2017-02-07 | 2017-02-03 | 108.461 | 225,816,490 | +52,611 | 1.84% | 24,492,235,996 |
| 2017-02-06 | 2017-02-02 | 109.203 | 225,763,879 | -33,255 | 1.84% | 24,653,990,835 |
| 2017-02-03 | 2017-02-01 | 109.367 | 225,797,134 | +27,425 | 1.84% | 24,694,841,418 |
| 2017-02-02 | 2017-01-27 | 110.027 | 225,769,709 | +4,266 | 1.84% | 24,840,700,146 |
| 2017-02-01 | 2017-01-25 | 107.966 | 225,765,443 | -12,908 | 1.84% | 24,375,057,911 |
| 2017-01-26 | 2017-01-24 | 106.400 | 225,778,351 | +12,907 | 1.84% | 24,022,899,953 |
| 2017-01-25 | 2017-01-23 | 106.318 | 225,765,444 | -17,505 | 1.84% | 24,002,919,729 |
| 2017-01-24 | 2017-01-20 | 106.318 | 225,782,949 | -74,026 | 1.84% | 24,004,780,825 |
| 2017-01-23 | 2017-01-19 | 107.060 | 225,856,975 | +3,799 | 1.84% | 24,180,181,242 |
| 2017-01-20 | 2017-01-18 | 106.648 | 225,853,176 | +6,703 | 1.84% | 24,086,703,796 |
| 2017-01-19 | 2017-01-17 | 105.823 | 225,846,473 | +62,181 | 1.84% | 23,899,853,010 |
| 2017-01-18 | 2017-01-16 | 104.175 | 225,784,292 | +54,736 | 1.84% | 23,521,103,444 |
| 2017-01-17 | 2017-01-13 | 105.494 | 225,729,556 | +1 | 1.84% | 23,813,064,623 |
| 2017-01-16 | 2017-01-12 | 105.411 | 225,729,555 | +24,328 | 1.84% | 23,794,460,561 |
| 2017-01-13 | 2017-01-11 | 105.247 | 225,705,227 | -26,381 | 1.84% | 23,754,692,210 |
| 2017-01-12 | 2017-01-10 | 104.422 | 225,731,608 | +72,242 | 1.84% | 23,571,427,460 |
| 2017-01-11 | 2017-01-09 | 104.999 | 225,659,366 | -41,745 | 1.84% | 23,694,070,983 |
| 2017-01-10 | 2017-01-06 | 105.082 | 225,701,111 | +1,152 | 1.84% | 23,717,055,790 |
| 2017-01-09 | 2017-01-05 | 105.329 | 225,699,959 | +6,252 | 1.84% | 23,772,739,289 |
| 2017-01-06 | 2017-01-04 | 104.587 | 225,693,707 | -1,138 | 1.84% | 23,604,671,752 |
| 2017-01-05 | 2017-01-03 | 103.845 | 225,694,845 | -5,576 | 1.84% | 23,437,380,909 |
| 2017-01-04 | 2016-12-30 | 102.609 | 225,700,421 | +6,219 | 1.84% | 23,158,936,618 |
| 2017-01-03 | 2016-12-29 | 102.115 | 225,694,202 | -4,697 | 1.84% | 23,046,692,234 |
| 2016-12-30 | 2016-12-28 | 102.115 | 225,698,899 | -16,803 | 1.84% | 23,047,171,867 |
| 2016-12-29 | 2016-12-23 | 102.527 | 225,715,702 | -1,543 | 1.84% | 23,141,901,775 |
| 2016-12-28 | 2016-12-22 | 103.104 | 225,717,245 | +60,528 | 1.84% | 23,272,280,568 |
| 2016-12-23 | 2016-12-21 | 104.010 | 225,656,717 | -869 | 1.84% | 23,470,617,397 |
| 2016-12-22 | 2016-12-20 | 103.021 | 225,657,586 | +15,586 | 1.84% | 23,247,531,480 |
| 2016-12-21 | 2016-12-19 | 105.082 | 225,642,000 | -1,085 | 1.84% | 23,710,844,306 |
| 2016-12-20 | 2016-12-16 | 105.411 | 225,643,085 | +1,703 | 1.84% | 23,785,345,640 |
| 2016-12-19 | 2016-12-15 | 105.494 | 225,641,382 | +77,960 | 1.84% | 23,803,762,814 |
| 2016-12-16 | 2016-12-14 | 106.400 | 225,563,422 | -19,624 | 1.84% | 24,000,031,428 |
| 2016-12-15 | 2016-12-13 | 105.329 | 225,583,046 | -4,462 | 1.84% | 23,760,424,965 |
| 2016-12-14 | 2016-12-12 | 106.483 | 225,587,508 | -16,627 | 1.84% | 24,021,186,437 |
| 2016-12-13 | 2016-12-09 | 108.378 | 225,604,135 | +35,123 | 1.84% | 24,450,610,184 |
| 2016-12-12 | 2016-12-08 | 107.719 | 225,569,012 | -42,771 | 1.84% | 24,298,077,809 |
| 2016-12-09 | 2016-12-07 | 107.966 | 225,611,783 | -7,131 | 1.84% | 24,358,467,811 |
| 2016-12-08 | 2016-12-06 | 104.505 | 225,618,914 | +11,893 | 1.84% | 23,578,254,524 |
| 2016-12-07 | 2016-12-05 | 101.043 | 225,607,021 | -3,696 | 1.84% | 22,796,069,623 |
| 2016-12-06 | 2016-12-02 | 100.796 | 225,610,717 | +333,313 | 1.84% | 22,740,660,592 |
| 2016-12-05 | 2016-12-01 | 100.796 | 225,277,404 | +788 | 1.85% | 22,707,063,970 |
| 2016-12-02 | 2016-11-30 | 100.631 | 225,276,616 | -9,483 | 1.85% | 22,669,851,290 |
| 2016-12-01 | 2016-11-29 | 99.889 | 225,286,099 | -3,384 | 1.85% | 22,503,698,900 |
| 2016-11-30 | 2016-11-28 | 101.373 | 225,289,483 | +6,596 | 1.85% | 22,838,255,296 |
| 2016-11-29 | 2016-11-25 | 101.538 | 225,282,887 | -58,250 | 1.85% | 22,874,720,927 |
| 2016-11-28 | 2016-11-24 | 101.291 | 225,341,137 | +3,405 | 1.85% | 22,824,919,669 |
| 2016-11-25 | 2016-11-23 | 101.291 | 225,337,732 | +4,162 | 1.85% | 22,824,574,775 |
| 2016-11-24 | 2016-11-22 | 101.703 | 225,333,570 | +32,164 | 1.85% | 22,917,009,808 |
| 2016-11-22 | 2016-11-18 | 100.714 | 225,301,406 | +17,286 | 1.85% | 22,690,914,606 |
| 2016-11-21 | 2016-11-17 | 99.560 | 225,284,120 | +13,313 | 1.85% | 22,429,232,238 |
| 2016-11-18 | 2016-11-16 | 101.291 | 225,270,807 | -1,837 | 1.85% | 22,817,795,907 |
| 2016-11-17 | 2016-11-15 | 101.538 | 225,272,644 | -1,407 | 1.85% | 22,873,680,876 |
| 2016-11-16 | 2016-11-14 | 99.972 | 225,274,051 | +8,188 | 1.85% | 22,521,061,848 |
| 2016-11-15 | 2016-11-11 | 100.796 | 225,265,863 | -12,028 | 1.85% | 22,705,900,684 |
| 2016-11-14 | 2016-11-10 | 98.900 | 225,277,891 | +25,012 | 1.85% | 22,280,078,225 |
| 2016-11-11 | 2016-11-09 | 95.604 | 225,252,879 | +5,248 | 1.85% | 21,535,017,710 |
| 2016-11-10 | 2016-11-08 | 97.417 | 225,247,631 | -3,154 | 1.85% | 21,942,929,216 |
| 2016-11-09 | 2016-11-07 | 97.499 | 225,250,785 | +3,146 | 1.85% | 21,961,800,967 |
| 2016-11-08 | 2016-11-04 | 94.697 | 225,247,639 | -23,862 | 1.85% | 21,330,310,123 |
| 2016-11-07 | 2016-11-03 | 94.944 | 225,271,501 | +10,477 | 1.85% | 21,388,268,402 |
| 2016-11-04 | 2016-11-02 | 95.109 | 225,261,024 | +19,641 | 1.85% | 21,424,404,353 |
| 2016-11-03 | 2016-11-01 | 96.345 | 225,241,383 | +5,995 | 1.85% | 21,700,992,157 |
| 2016-11-02 | 2016-10-31 | 96.181 | 225,235,388 | +8,961 | 1.85% | 21,663,288,108 |
| 2016-11-01 | 2016-10-28 | 96.181 | 225,226,427 | -742 | 1.85% | 21,662,426,233 |
| 2016-10-31 | 2016-10-27 | 96.758 | 225,227,169 | -1,456 | 1.85% | 21,792,435,459 |
| 2016-10-28 | 2016-10-26 | 96.922 | 225,228,625 | +3,061 | 1.85% | 21,829,701,681 |
| 2016-10-27 | 2016-10-25 | 97.664 | 225,225,564 | +393 | 1.85% | 21,996,466,775 |
| 2016-10-26 | 2016-10-24 | 97.911 | 225,225,171 | +6,722 | 1.85% | 22,052,115,553 |
| 2016-10-25 | 2016-10-20 | 96.922 | 225,218,449 | -26,437 | 1.85% | 21,828,715,399 |
| 2016-10-24 | 2016-10-19 | 98.630 | 225,244,886 | +665 | 1.85% | 22,215,879,768 |
| 2016-10-20 | 2016-10-18 | 98.546 | 225,244,221 | +2,972,535 | 1.85% | 22,197,003,159 |
| 2016-10-19 | 2016-10-17 | 96.960 | 222,271,686 | +8,056 | 1.85% | 21,551,377,926 |
| 2016-10-18 | 2016-10-14 | 97.711 | 222,263,630 | +72 | 1.85% | 21,717,655,710 |
| 2016-10-17 | 2016-10-13 | 96.459 | 222,263,558 | +22,473 | 1.85% | 21,439,217,281 |
| 2016-10-14 | 2016-10-12 | 98.045 | 222,241,085 | -50,730 | 1.85% | 21,789,693,674 |
| 2016-10-13 | 2016-10-11 | 98.463 | 222,291,815 | +2,423 | 1.85% | 21,887,489,776 |
| 2016-10-12 | 2016-10-07 | 98.463 | 222,289,392 | +50,902 | 1.85% | 21,887,251,200 |
| 2016-10-11 | 2016-10-06 | 99.131 | 222,238,490 | -7,788 | 1.85% | 22,030,719,238 |
| 2016-10-07 | 2016-10-05 | 98.546 | 222,246,278 | +135,914 | 1.85% | 21,901,566,722 |
| 2016-10-06 | 2016-10-04 | 98.129 | 222,110,364 | +12,238 | 1.85% | 21,795,426,394 |
| 2016-10-05 | 2016-10-03 | 96.960 | 222,098,126 | -38,592 | 1.85% | 21,534,549,615 |
| 2016-10-04 | 2016-09-30 | 95.456 | 222,136,718 | -21,173 | 1.85% | 21,204,364,481 |
| 2016-10-03 | 2016-09-29 | 97.127 | 222,157,891 | -91,364 | 1.85% | 21,577,450,943 |
| 2016-09-30 | 2016-09-28 | 97.127 | 222,249,255 | +262,420 | 1.85% | 21,586,324,822 |
| 2016-09-29 | 2016-09-27 | 97.043 | 221,986,835 | +317,501 | 1.85% | 21,542,297,865 |
| 2016-09-28 | 2016-09-26 | 95.790 | 221,669,334 | +350,028 | 1.85% | 21,233,799,569 |
| 2016-09-27 | 2016-09-23 | 96.960 | 221,319,306 | -7,095 | 1.86% | 21,459,035,525 |
| 2016-09-26 | 2016-09-22 | 97.795 | 221,326,401 | -3,832 | 1.86% | 21,644,561,726 |
| 2016-09-23 | 2016-09-21 | 99.214 | 221,330,233 | +10,317 | 1.86% | 21,959,166,979 |
| 2016-09-22 | 2016-09-20 | 98.463 | 221,319,916 | +21,294 | 1.86% | 21,791,793,812 |
| 2016-09-21 | 2016-09-19 | 97.962 | 221,298,622 | -2,955 | 1.86% | 21,678,808,100 |
| 2016-09-20 | 2016-09-15 | 97.461 | 221,301,577 | -8,573 | 1.86% | 21,568,207,052 |
| 2016-09-19 | 2016-09-14 | 95.874 | 221,310,150 | -826 | 1.86% | 21,217,875,651 |
| 2016-09-15 | 2016-09-13 | 96.876 | 221,310,976 | +7,292 | 1.86% | 21,439,745,312 |
| 2016-09-14 | 2016-09-12 | 97.294 | 221,303,684 | -479 | 1.86% | 21,531,448,542 |
| 2016-09-13 | 2016-09-09 | 99.883 | 221,304,163 | +46,837 | 1.86% | 22,104,436,218 |
| 2016-09-12 | 2016-09-08 | 99.047 | 221,257,326 | -12,693 | 1.85% | 21,914,977,431 |
| 2016-09-09 | 2016-09-07 | 98.630 | 221,270,019 | +11 | 1.85% | 21,823,839,048 |
| 2016-09-08 | 2016-09-06 | 100.050 | 221,270,008 | +12,571 | 1.85% | 22,137,982,963 |
| 2016-09-07 | 2016-09-05 | 100.133 | 221,257,437 | +4,426 | 1.85% | 22,155,203,307 |
| 2016-09-06 | 2016-09-02 | 98.546 | 221,253,011 | -4,027 | 1.85% | 21,803,683,852 |
| 2016-09-05 | 2016-09-01 | 98.713 | 221,257,038 | +18,645 | 1.85% | 21,841,036,767 |
| 2016-09-02 | 2016-08-31 | 96.041 | 221,238,393 | +5,464 | 1.85% | 21,247,948,980 |
| 2016-09-01 | 2016-08-30 | 93.870 | 221,232,929 | +578 | 1.85% | 20,767,047,665 |
| 2016-08-31 | 2016-08-29 | 92.951 | 221,232,351 | +6,750 | 1.85% | 20,563,757,707 |
| 2016-08-30 | 2016-08-26 | 93.369 | 221,225,601 | -5,028 | 1.85% | 20,655,507,334 |
| 2016-08-29 | 2016-08-25 | 92.617 | 221,230,629 | -4,345 | 1.85% | 20,489,694,330 |
| 2016-08-26 | 2016-08-24 | 92.199 | 221,234,974 | +2,261 | 1.85% | 20,397,715,791 |
| 2016-08-25 | 2016-08-23 | 92.199 | 221,232,713 | +13,443 | 1.85% | 20,397,507,329 |
| 2016-08-24 | 2016-08-22 | 92.116 | 221,219,270 | +3,877 | 1.85% | 20,377,793,013 |
| 2016-08-23 | 2016-08-19 | 91.698 | 221,215,393 | -2,634 | 1.85% | 20,285,063,097 |
| 2016-08-22 | 2016-08-18 | 92.199 | 221,218,027 | +9,519 | 1.85% | 20,396,153,289 |
| 2016-08-19 | 2016-08-17 | 91.197 | 221,208,508 | -18,919 | 1.85% | 20,173,587,865 |
| 2016-08-18 | 2016-08-16 | 90.529 | 221,227,427 | -7,038 | 1.85% | 20,027,508,732 |
| 2016-08-17 | 2016-08-15 | 91.114 | 221,234,465 | +13,058 | 1.85% | 20,157,478,920 |
| 2016-08-16 | 2016-08-12 | 91.197 | 221,221,407 | -26,569 | 1.85% | 20,174,764,217 |
| 2016-08-15 | 2016-08-11 | 90.696 | 221,247,976 | +6,992 | 1.85% | 20,066,323,568 |
| 2016-08-12 | 2016-08-10 | 92.762 | 221,240,984 | -3,402 | 1.85% | 20,522,769,884 |
| 2016-08-11 | 2016-08-09 | 92.084 | 221,244,386 | +3,372,153 | 1.85% | 20,373,145,110 |
| 2016-08-10 | 2016-08-08 | 92.338 | 217,872,233 | -10,099 | 1.85% | 20,117,993,222 |
| 2016-08-09 | 2016-08-05 | 90.644 | 217,882,332 | +9,207 | 1.85% | 19,749,771,148 |
| 2016-08-08 | 2016-08-04 | 89.797 | 217,873,125 | +16,992 | 1.85% | 19,564,367,086 |
| 2016-08-05 | 2016-08-03 | 87.425 | 217,856,133 | -12,085 | 1.85% | 19,046,086,957 |
| 2016-08-04 | 2016-08-01 | 86.070 | 217,868,218 | +75,880 | 1.85% | 18,751,838,939 |
| 2016-08-03 | 2016-07-29 | 85.646 | 217,792,338 | +31,737 | 1.85% | 18,653,057,443 |
| 2016-07-29 | 2016-07-27 | 85.731 | 217,760,601 | +9,812 | 1.85% | 18,668,786,711 |
| 2016-07-28 | 2016-07-26 | 85.138 | 217,750,789 | -14,464 | 1.85% | 18,538,819,416 |
| 2016-07-27 | 2016-07-25 | 85.138 | 217,765,253 | +4,261 | 1.85% | 18,540,050,849 |
| 2016-07-26 | 2016-07-22 | 85.307 | 217,760,992 | +35,272 | 1.85% | 18,576,582,978 |
| 2016-07-25 | 2016-07-21 | 85.477 | 217,725,720 | -106,376 | 1.85% | 18,610,462,948 |
| 2016-07-22 | 2016-07-20 | 85.138 | 217,832,096 | -27,813 | 1.85% | 18,545,741,713 |
| 2016-07-21 | 2016-07-19 | 83.867 | 217,859,909 | +14,143 | 1.85% | 18,271,272,193 |
| 2016-07-20 | 2016-07-18 | 84.291 | 217,845,766 | +16,919 | 1.85% | 18,362,359,223 |
| 2016-07-19 | 2016-07-15 | 84.036 | 217,828,847 | +22,588 | 1.85% | 18,305,573,512 |
| 2016-07-18 | 2016-07-14 | 83.528 | 217,806,259 | +57,470 | 1.85% | 18,192,967,582 |
| 2016-07-15 | 2016-07-13 | 82.427 | 217,748,789 | +83,256 | 1.85% | 17,948,363,794 |
| 2016-07-14 | 2016-07-12 | 82.003 | 217,665,533 | +352,948 | 1.85% | 17,849,304,438 |
| 2016-07-13 | 2016-07-11 | 80.648 | 217,312,585 | +20,669 | 1.85% | 17,525,810,087 |
| 2016-07-12 | 2016-07-08 | 79.377 | 217,291,916 | +4,103 | 1.85% | 17,248,027,473 |
| 2016-07-11 | 2016-07-07 | 79.631 | 217,287,813 | -1,440 | 1.85% | 17,302,923,886 |
| 2016-07-08 | 2016-07-06 | 79.293 | 217,289,253 | -3,542 | 1.85% | 17,229,408,604 |
| 2016-07-07 | 2016-07-05 | 80.224 | 217,292,795 | +9,718 | 1.85% | 17,432,175,125 |
| 2016-07-06 | 2016-07-04 | 81.580 | 217,283,077 | +3,542 | 1.85% | 17,725,906,938 |
| 2016-07-05 | 2016-06-30 | 80.224 | 217,279,535 | +23,715 | 1.86% | 17,431,111,350 |
| 2016-07-04 | 2016-06-29 | 79.547 | 217,255,820 | +352,397 | 1.86% | 17,281,971,584 |
| 2016-06-30 | 2016-06-28 | 78.530 | 216,903,423 | +3,078 | 1.85% | 17,033,441,955 |
| 2016-06-29 | 2016-06-27 | 79.038 | 216,900,345 | +14,269 | 1.85% | 17,143,447,490 |
| 2016-06-28 | 2016-06-24 | 80.394 | 216,886,076 | +75,803 | 1.85% | 17,436,293,020 |
| 2016-06-27 | 2016-06-23 | 86.070 | 216,810,273 | +14,695 | 1.85% | 18,660,781,994 |
| 2016-06-24 | 2016-06-22 | 85.222 | 216,795,578 | -16,732 | 1.85% | 18,475,860,535 |
| 2016-06-23 | 2016-06-21 | 84.375 | 216,812,310 | +15,301 | 1.85% | 18,293,615,638 |
| 2016-06-22 | 2016-06-20 | 83.613 | 216,797,009 | -5,656 | 1.85% | 18,127,032,521 |
| 2016-06-21 | 2016-06-17 | 80.817 | 216,802,665 | -11,588 | 1.85% | 17,521,418,628 |
| 2016-06-20 | 2016-06-16 | 78.615 | 216,814,253 | -7,494 | 1.85% | 17,044,806,677 |
| 2016-06-17 | 2016-06-15 | 80.224 | 216,821,747 | +61,462 | 1.85% | 17,394,385,601 |
| 2016-06-16 | 2016-06-14 | 80.055 | 216,760,285 | +4,280 | 1.85% | 17,352,729,498 |
| 2016-06-15 | 2016-06-13 | 81.156 | 216,756,005 | -16,399 | 1.85% | 17,591,096,947 |
| 2016-06-14 | 2016-06-10 | 83.613 | 216,772,404 | +16,145 | 1.85% | 18,124,975,225 |
| 2016-06-13 | 2016-06-08 | 85.561 | 216,756,259 | +122,711 | 1.85% | 18,545,959,015 |
| 2016-06-10 | 2016-06-07 | 86.154 | 216,633,548 | +2,770 | 1.85% | 18,663,923,277 |
| 2016-06-08 | 2016-06-06 | 84.884 | 216,630,778 | +26,556 | 1.85% | 18,388,409,045 |
| 2016-06-07 | 2016-06-03 | 86.070 | 216,604,222 | +6,465 | 1.85% | 18,643,047,259 |
| 2016-06-06 | 2016-06-02 | 85.561 | 216,597,757 | -9,201 | 1.85% | 18,532,397,369 |
| 2016-06-03 | 2016-06-01 | 85.307 | 216,606,958 | -27,562 | 1.85% | 18,478,135,556 |
| 2016-06-02 | 2016-05-31 | 86.747 | 216,634,520 | -11,106 | 1.85% | 18,792,471,178 |
| 2016-06-01 | 2016-05-30 | 86.070 | 216,645,626 | -98,797 | 1.85% | 18,646,610,886 |
| 2016-05-31 | 2016-05-27 | 86.154 | 216,744,423 | -154,094 | 1.85% | 18,673,475,641 |
| 2016-05-30 | 2016-05-26 | 86.154 | 216,898,517 | +54,270 | 1.85% | 18,686,751,510 |
| 2016-05-27 | 2016-05-25 | 85.307 | 216,844,247 | +12,475 | 1.85% | 18,498,378,019 |
| 2016-05-26 | 2016-05-24 | 82.173 | 216,831,772 | +2,592,441 | 1.85% | 17,817,670,702 |
| 2016-05-25 | 2016-05-23 | 81.665 | 214,239,331 | +142,510 | 1.83% | 17,495,747,907 |
| 2016-05-24 | 2016-05-20 | 82.512 | 214,096,821 | +209,545 | 1.83% | 17,665,480,334 |
| 2016-05-23 | 2016-05-19 | 83.443 | 213,887,276 | -4,357 | 1.83% | 17,847,502,644 |
| 2016-05-20 | 2016-05-18 | 83.508 | 213,891,633 | +34,014 | 1.83% | 17,861,766,002 |
| 2016-05-19 | 2016-05-17 | 84.714 | 213,857,619 | +3,480,612 | 1.83% | 18,116,683,233 |
| 2016-05-18 | 2016-05-16 | 82.561 | 210,377,007 | -52,434 | 1.83% | 17,369,037,167 |
| 2016-05-17 | 2016-05-13 | 81.442 | 210,429,441 | +92,628 | 1.83% | 17,137,856,539 |
| 2016-05-16 | 2016-05-12 | 82.303 | 210,336,813 | +11,518 | 1.83% | 17,311,394,232 |
| 2016-05-13 | 2016-05-11 | 82.992 | 210,325,295 | -5,934 | 1.83% | 17,455,303,554 |
| 2016-05-12 | 2016-05-10 | 83.939 | 210,331,229 | +13,204 | 1.83% | 17,654,980,423 |
| 2016-05-11 | 2016-05-09 | 83.336 | 210,318,025 | +26,854 | 1.83% | 17,527,126,345 |
| 2016-05-10 | 2016-05-06 | 83.250 | 210,291,171 | +115,271 | 1.83% | 17,506,784,208 |
| 2016-05-09 | 2016-05-05 | 85.144 | 210,175,900 | -891 | 1.83% | 17,895,262,468 |
| 2016-05-06 | 2016-05-04 | 86.349 | 210,176,791 | +3,461 | 1.83% | 18,148,659,602 |
| 2016-05-05 | 2016-05-03 | 88.674 | 210,173,330 | +10,661 | 1.83% | 18,636,900,867 |
| 2016-05-04 | 2016-04-29 | 89.191 | 210,162,669 | +766 | 1.83% | 18,744,514,478 |
| 2016-05-03 | 2016-04-28 | 89.879 | 210,161,903 | -77 | 1.83% | 18,889,190,916 |
| 2016-04-29 | 2016-04-27 | 90.654 | 210,161,980 | +36,951 | 1.83% | 19,052,035,749 |
| 2016-04-28 | 2016-04-26 | 89.965 | 210,125,029 | +35,683 | 1.83% | 18,903,966,629 |
| 2016-04-27 | 2016-04-25 | 88.588 | 210,089,346 | -7,110 | 1.83% | 18,611,366,825 |
| 2016-04-26 | 2016-04-22 | 89.793 | 210,096,456 | +96,515 | 1.83% | 18,865,221,129 |
| 2016-04-25 | 2016-04-21 | 91.085 | 209,999,941 | +772,295 | 1.83% | 19,127,742,013 |
| 2016-04-22 | 2016-04-20 | 87.210 | 209,227,646 | +115,297 | 1.82% | 18,246,828,046 |
| 2016-04-21 | 2016-04-19 | 87.383 | 209,112,349 | +7,676 | 1.82% | 18,272,778,422 |
| 2016-04-20 | 2016-04-18 | 84.283 | 209,104,673 | +46,819 | 1.82% | 17,624,032,919 |
| 2016-04-19 | 2016-04-15 | 84.886 | 209,057,854 | -116,776 | 1.82% | 17,746,073,179 |
| 2016-04-18 | 2016-04-14 | 84.369 | 209,174,630 | -16,756 | 1.82% | 17,647,937,225 |
| 2016-04-15 | 2016-04-13 | 82.734 | 209,191,386 | +95,903 | 1.82% | 17,307,169,625 |
| 2016-04-14 | 2016-04-12 | 79.118 | 209,095,483 | -1,110 | 1.82% | 16,543,181,234 |
| 2016-04-13 | 2016-04-11 | 79.548 | 209,096,593 | -60,255 | 1.82% | 16,633,275,960 |
| 2016-04-12 | 2016-04-08 | 79.204 | 209,156,848 | +36,599 | 1.82% | 16,566,042,868 |
| 2016-04-11 | 2016-04-07 | 78.860 | 209,120,249 | -162,767 | 1.82% | 16,491,130,414 |
| 2016-04-08 | 2016-04-06 | 79.118 | 209,283,016 | +144,844 | 1.82% | 16,558,018,439 |
| 2016-04-07 | 2016-04-05 | 80.495 | 209,138,172 | +50,161 | 1.82% | 16,834,638,063 |
| 2016-04-06 | 2016-04-01 | 82.561 | 209,088,011 | +87,883 | 1.82% | 17,262,615,749 |
| 2016-04-05 | 2016-03-31 | 83.336 | 209,000,128 | +52,849 | 1.82% | 17,417,297,683 |
| 2016-04-01 | 2016-03-30 | 84.455 | 208,947,279 | +223,859 | 1.82% | 17,646,744,285 |
| 2016-03-31 | 2016-03-29 | 83.681 | 208,723,420 | -2,640 | 1.82% | 17,466,114,878 |
| 2016-03-30 | 2016-03-24 | 84.025 | 208,726,060 | -104,204 | 1.82% | 17,538,213,720 |
| 2016-03-29 | 2016-03-23 | 85.230 | 208,830,264 | +1,079 | 1.82% | 17,798,667,797 |
| 2016-03-24 | 2016-03-22 | 86.091 | 208,829,185 | +253,468 | 1.82% | 17,978,359,428 |
| 2016-03-23 | 2016-03-21 | 86.608 | 208,575,717 | +83,507 | 1.82% | 18,064,277,286 |
| 2016-03-22 | 2016-03-18 | 86.091 | 208,492,210 | +124,309 | 1.82% | 17,949,348,838 |
| 2016-03-21 | 2016-03-17 | 86.866 | 208,367,901 | +110,303 | 1.82% | 18,100,094,747 |
| 2016-03-18 | 2016-03-16 | 85.833 | 208,257,598 | +117,952 | 1.82% | 17,875,363,353 |
| 2016-03-17 | 2016-03-15 | 86.436 | 208,139,646 | -6,527 | 1.81% | 17,990,672,158 |
| 2016-03-16 | 2016-03-14 | 87.296 | 208,146,173 | -25,352 | 1.81% | 18,170,431,904 |
| 2016-03-15 | 2016-03-11 | 86.608 | 208,171,525 | +48,994 | 1.82% | 18,029,271,119 |
| 2016-03-14 | 2016-03-10 | 86.436 | 208,122,531 | -8,810 | 1.81% | 17,989,192,813 |
| 2016-03-11 | 2016-03-09 | 86.177 | 208,131,341 | +15,679 | 1.82% | 17,936,199,467 |
| 2016-03-10 | 2016-03-08 | 84.800 | 208,115,662 | +3,876 | 1.82% | 17,648,177,391 |
| 2016-03-09 | 2016-03-07 | 85.489 | 208,111,786 | +13,526 | 1.82% | 17,791,181,488 |
| 2016-03-08 | 2016-03-04 | 86.522 | 208,098,260 | +160,101 | 1.82% | 18,005,010,368 |
| 2016-03-07 | 2016-03-03 | 85.489 | 207,938,159 | -27,869 | 1.82% | 17,776,338,362 |
| 2016-03-04 | 2016-03-02 | 90.538 | 207,966,028 | +14,398 | 1.82% | 18,828,824,863 |
| 2016-03-03 | 2016-03-01 | 89.026 | 207,951,630 | +6,649,130 | 1.82% | 18,513,112,788 |
| 2016-03-02 | 2016-02-29 | 88.315 | 201,302,500 | +47,867 | 1.82% | 17,777,940,880 |
| 2016-03-01 | 2016-02-26 | 88.137 | 201,254,633 | +3,413 | 1.82% | 17,737,915,514 |
| 2016-02-29 | 2016-02-25 | 84.935 | 201,251,220 | +27,055 | 1.82% | 17,093,261,395 |
| 2016-02-26 | 2016-02-24 | 86.625 | 201,224,165 | -4,034 | 1.82% | 17,430,993,120 |
| 2016-02-25 | 2016-02-23 | 87.425 | 201,228,199 | -14,974 | 1.82% | 17,592,412,464 |
| 2016-02-24 | 2016-02-22 | 87.425 | 201,243,173 | -25,326 | 1.82% | 17,593,721,569 |
| 2016-02-23 | 2016-02-19 | 89.382 | 201,268,499 | -5,546 | 1.82% | 17,989,740,974 |
| 2016-02-22 | 2016-02-18 | 90.627 | 201,274,045 | -12,157 | 1.82% | 18,240,846,948 |
| 2016-02-19 | 2016-02-17 | 88.048 | 201,286,202 | +8,298 | 1.82% | 17,722,796,087 |
| 2016-02-18 | 2016-02-16 | 89.560 | 201,277,904 | +53,419 | 1.82% | 18,026,383,763 |
| 2016-02-17 | 2016-02-15 | 89.382 | 201,224,485 | +136,379 | 1.82% | 17,985,806,924 |
| 2016-02-16 | 2016-02-12 | 85.558 | 201,088,106 | +65,321 | 1.82% | 17,204,596,689 |
| 2016-02-15 | 2016-02-11 | 88.048 | 201,022,785 | +77,300 | 1.82% | 17,699,602,814 |
| 2016-02-12 | 2016-02-05 | 93.117 | 200,945,485 | -41,812 | 1.82% | 18,711,472,899 |
| 2016-02-11 | 2016-02-04 | 92.495 | 200,987,297 | +10,156 | 1.82% | 18,590,239,700 |
| 2016-02-05 | 2016-02-03 | 92.939 | 200,977,141 | +16,251 | 1.82% | 18,678,671,961 |
| 2016-02-04 | 2016-02-02 | 96.319 | 200,960,890 | +21,975 | 1.82% | 19,356,331,118 |
| 2016-02-03 | 2016-02-01 | 97.208 | 200,938,915 | -6,134 | 1.82% | 19,532,923,785 |
| 2016-02-02 | 2016-01-29 | 96.941 | 200,945,049 | -34,083 | 1.82% | 19,479,905,641 |
| 2016-02-01 | 2016-01-28 | 94.896 | 200,979,132 | +35,619 | 1.82% | 19,072,096,098 |
| 2016-01-29 | 2016-01-27 | 94.095 | 200,943,513 | +69,492 | 1.82% | 18,907,873,973 |
| 2016-01-28 | 2016-01-26 | 92.139 | 200,874,021 | +5,637 | 1.82% | 18,508,301,657 |
| 2016-01-27 | 2016-01-25 | 95.341 | 200,868,384 | +49,592 | 1.81% | 19,150,909,840 |
| 2016-01-26 | 2016-01-22 | 94.007 | 200,818,792 | +19,886 | 1.81% | 18,878,278,048 |
| 2016-01-25 | 2016-01-21 | 92.317 | 200,798,906 | -4,197 | 1.81% | 18,537,097,599 |
| 2016-01-22 | 2016-01-20 | 94.540 | 200,803,103 | -8,810 | 1.81% | 18,983,956,272 |
| 2016-01-21 | 2016-01-19 | 96.853 | 200,811,913 | +4,754 | 1.81% | 19,449,139,611 |
| 2016-01-20 | 2016-01-18 | 96.675 | 200,807,159 | -407 | 1.81% | 19,412,960,755 |
| 2016-01-19 | 2016-01-15 | 99.787 | 200,807,566 | +235,753 | 1.81% | 20,038,073,702 |
| 2016-01-18 | 2016-01-14 | 100.143 | 200,571,813 | -3,131 | 1.81% | 20,085,901,627 |
| 2016-01-15 | 2016-01-13 | 101.477 | 200,574,944 | -34,150 | 1.81% | 20,353,793,530 |
| 2016-01-14 | 2016-01-12 | 100.499 | 200,609,094 | +19,135 | 1.81% | 20,161,001,442 |
| 2016-01-13 | 2016-01-11 | 100.232 | 200,589,959 | -7,686 | 1.81% | 20,105,558,718 |
| 2016-01-12 | 2016-01-08 | 102.100 | 200,597,645 | -362,740 | 1.81% | 20,480,981,197 |
| 2016-01-11 | 2016-01-07 | 101.922 | 200,960,385 | +6,121 | 1.82% | 20,482,271,208 |
| 2016-01-08 | 2016-01-06 | 105.390 | 200,954,264 | +57 | 1.82% | 21,178,666,756 |
| 2016-01-07 | 2016-01-05 | 106.547 | 200,954,207 | -6,955 | 1.82% | 21,411,000,487 |
| 2016-01-06 | 2016-01-04 | 107.436 | 200,961,162 | -18,548 | 1.82% | 21,590,470,580 |
| 2016-01-05 | 2015-12-31 | 110.104 | 200,979,710 | +17,530 | 1.82% | 22,128,699,975 |
| 2016-01-04 | 2015-12-29 | 110.816 | 200,962,180 | -7,387 | 1.82% | 22,269,753,822 |
| 2015-12-30 | 2015-12-28 | 109.837 | 200,969,567 | +3,467 | 1.82% | 22,073,962,228 |
| 2015-12-29 | 2015-12-24 | 110.549 | 200,966,100 | -10,255 | 1.82% | 22,216,568,184 |
| 2015-12-28 | 2015-12-22 | 108.681 | 200,976,355 | -10,890 | 1.82% | 21,842,342,458 |
| 2015-12-23 | 2015-12-21 | 108.681 | 200,987,245 | +5,946 | 1.82% | 21,843,525,996 |
| 2015-12-22 | 2015-12-18 | 109.393 | 200,981,299 | +3,270 | 1.82% | 21,985,877,354 |
| 2015-12-21 | 2015-12-17 | 109.926 | 200,978,029 | -172 | 1.82% | 22,092,766,077 |
| 2015-12-18 | 2015-12-16 | 106.902 | 200,978,201 | -809 | 1.82% | 21,485,054,653 |
| 2015-12-17 | 2015-12-15 | 104.768 | 200,979,010 | +11,129 | 1.82% | 21,056,153,294 |
| 2015-12-16 | 2015-12-14 | 105.746 | 200,967,881 | +13,574 | 1.82% | 21,251,595,873 |
| 2015-12-15 | 2015-12-11 | 106.813 | 200,954,307 | +321 | 1.82% | 21,464,628,031 |
| 2015-12-14 | 2015-12-10 | 107.347 | 200,953,986 | -77,176 | 1.82% | 21,571,827,351 |
| 2015-12-11 | 2015-12-09 | 107.169 | 201,031,162 | +148 | 1.82% | 21,544,353,707 |
| 2015-12-10 | 2015-12-08 | 108.236 | 201,031,014 | +132,294 | 1.82% | 21,758,887,269 |
| 2015-12-09 | 2015-12-07 | 109.748 | 200,898,720 | +33,677 | 1.82% | 22,048,313,229 |
| 2015-12-08 | 2015-12-04 | 109.393 | 200,865,043 | +27,082 | 1.82% | 21,973,159,802 |
| 2015-12-07 | 2015-12-03 | 111.260 | 200,837,961 | +27,065 | 1.82% | 22,345,298,158 |
| 2015-12-04 | 2015-12-02 | 111.794 | 200,810,896 | -2,995 | 1.81% | 22,449,444,149 |
| 2015-12-03 | 2015-12-01 | 111.438 | 200,813,891 | +285,851 | 1.81% | 22,378,339,739 |
| 2015-12-02 | 2015-11-30 | 109.926 | 200,528,040 | +97,752 | 1.82% | 22,043,300,463 |
| 2015-12-01 | 2015-11-27 | 110.282 | 200,430,288 | +55,390 | 1.82% | 22,103,857,716 |
| 2015-11-30 | 2015-11-26 | 110.727 | 200,374,898 | +34,523 | 1.82% | 22,186,853,023 |
| 2015-11-27 | 2015-11-25 | 110.193 | 200,340,375 | +26,113 | 1.82% | 22,076,124,234 |
| 2015-11-26 | 2015-11-24 | 110.994 | 200,314,262 | +21,559 | 1.82% | 22,233,585,116 |
| 2015-11-25 | 2015-11-23 | 111.349 | 200,292,703 | +7,540 | 1.82% | 22,302,446,028 |
| 2015-11-24 | 2015-11-20 | 111.972 | 200,285,163 | -4,253 | 1.82% | 22,426,295,947 |
| 2015-11-20 | 2015-11-18 | 108.681 | 200,289,416 | +50,485 | 1.82% | 21,767,685,134 |
| 2015-11-19 | 2015-11-17 | 108.414 | 200,238,931 | -57,180 | 1.82% | 21,708,772,347 |
| 2015-11-18 | 2015-11-16 | 107.436 | 200,296,111 | +13,285 | 1.82% | 21,519,020,137 |
| 2015-11-17 | 2015-11-13 | 108.592 | 200,282,826 | +10,538 | 1.82% | 21,749,156,348 |
| 2015-11-16 | 2015-11-12 | 111.349 | 200,272,288 | +38,900 | 1.82% | 22,300,172,832 |
| 2015-11-13 | 2015-11-11 | 109.926 | 200,233,388 | +2,508 | 1.82% | 22,010,910,466 |
| 2015-11-12 | 2015-11-10 | 110.104 | 200,230,880 | +21,061 | 1.82% | 22,046,250,685 |
| 2015-11-11 | 2015-11-09 | 110.015 | 200,209,819 | -269,715 | 1.82% | 22,026,125,698 |
| 2015-11-10 | 2015-11-06 | 108.325 | 200,479,534 | +32,602 | 1.82% | 21,717,027,092 |
| 2015-11-09 | 2015-11-05 | 110.193 | 200,446,932 | -10,385 | 1.82% | 22,087,866,079 |
| 2015-11-06 | 2015-11-04 | 108.148 | 200,457,317 | +27,912 | 1.82% | 21,678,964,235 |
| 2015-11-05 | 2015-11-03 | 107.614 | 200,429,405 | -59 | 1.82% | 21,568,991,942 |
| 2015-11-04 | 2015-11-02 | 107.258 | 200,429,464 | +26,663 | 1.82% | 21,497,695,818 |
| 2015-11-03 | 2015-10-30 | 108.503 | 200,402,801 | +38,524 | 1.82% | 21,744,361,453 |
| 2015-11-02 | 2015-10-29 | 108.681 | 200,364,277 | +5,538 | 1.82% | 21,775,821,114 |
| 2015-10-30 | 2015-10-28 | 108.236 | 200,358,739 | +117,624 | 1.82% | 21,686,122,596 |
| 2015-10-29 | 2015-10-27 | 109.037 | 200,241,115 | +14,113 | 1.82% | 21,833,671,194 |
| 2015-10-28 | 2015-10-26 | 109.126 | 200,227,002 | -31,357 | 1.82% | 21,849,939,969 |
| 2015-10-27 | 2015-10-23 | 108.681 | 200,258,359 | -8,504 | 1.82% | 21,764,309,823 |
| 2015-10-26 | 2015-10-22 | 107.970 | 200,266,863 | -5,733 | 1.82% | 21,622,744,791 |
| 2015-10-23 | 2015-10-20 | 112.211 | 200,272,596 | +17,570 | 1.82% | 22,472,887,218 |
| 2015-10-22 | 2015-10-19 | 112.662 | 200,255,026 | +2,490,223 | 1.82% | 22,561,087,875 |
| 2015-10-20 | 2015-10-16 | 113.022 | 197,764,803 | +5,057 | 1.82% | 22,351,775,636 |
| 2015-10-19 | 2015-10-15 | 112.031 | 197,759,746 | +3,906 | 1.82% | 22,155,297,116 |
| 2015-10-16 | 2015-10-14 | 111.041 | 197,755,840 | +1,586 | 1.82% | 21,958,956,423 |
| 2015-10-15 | 2015-10-13 | 112.031 | 197,754,254 | +8,005 | 1.82% | 22,154,681,840 |
| 2015-10-14 | 2015-10-12 | 113.923 | 197,746,249 | +2,230 | 1.82% | 22,527,763,715 |
| 2015-10-13 | 2015-10-09 | 112.842 | 197,744,019 | -43,195 | 1.82% | 22,313,809,971 |
| 2015-10-12 | 2015-10-08 | 112.211 | 197,787,214 | -2,087 | 1.82% | 22,193,998,790 |
| 2015-10-09 | 2015-10-07 | 111.761 | 197,789,301 | -32,554 | 1.82% | 22,105,171,045 |
| 2015-10-08 | 2015-10-06 | 109.059 | 197,821,855 | -52,156 | 1.82% | 21,574,349,787 |
| 2015-10-07 | 2015-10-05 | 109.240 | 197,874,011 | -12,759 | 1.82% | 21,615,677,924 |
| 2015-10-06 | 2015-10-02 | 106.898 | 197,886,770 | -15,461 | 1.82% | 21,153,721,452 |
| 2015-10-05 | 2015-09-30 | 103.836 | 197,902,231 | +55,174 | 1.82% | 20,549,407,293 |
| 2015-10-02 | 2015-09-29 | 102.755 | 197,847,057 | +32,163 | 1.82% | 20,329,867,189 |
| 2015-09-30 | 2015-09-25 | 105.817 | 197,814,894 | -2,035 | 1.82% | 20,932,261,754 |
| 2015-09-29 | 2015-09-24 | 105.637 | 197,816,929 | +8,399 | 1.82% | 20,896,847,344 |
| 2015-09-24 | 2015-09-22 | 108.339 | 197,808,530 | +4,677 | 1.82% | 21,430,383,628 |
| 2015-09-23 | 2015-09-21 | 107.889 | 197,803,853 | +107,461 | 1.82% | 21,340,808,444 |
| 2015-09-22 | 2015-09-18 | 108.519 | 197,696,392 | -51,154 | 1.82% | 21,453,842,744 |
| 2015-09-21 | 2015-09-17 | 109.960 | 197,747,546 | +3,859 | 1.82% | 21,744,331,943 |
| 2015-09-18 | 2015-09-16 | 110.410 | 197,743,687 | -16,733 | 1.82% | 21,832,948,998 |
| 2015-09-17 | 2015-09-15 | 108.249 | 197,760,420 | +211,182 | 1.82% | 21,407,361,652 |
| 2015-09-16 | 2015-09-14 | 109.510 | 197,549,238 | +9,102 | 1.82% | 21,633,572,150 |
| 2015-09-15 | 2015-09-11 | 108.879 | 197,540,136 | +29,201 | 1.82% | 21,508,045,764 |
| 2015-09-14 | 2015-09-10 | 109.510 | 197,510,935 | +48,603 | 1.82% | 21,629,377,598 |
| 2015-09-11 | 2015-09-09 | 112.031 | 197,462,332 | -6,501 | 1.82% | 22,121,977,415 |
| 2015-09-10 | 2015-09-08 | 108.249 | 197,468,833 | +26,725 | 1.82% | 21,375,797,660 |
| 2015-09-09 | 2015-09-07 | 104.827 | 197,442,108 | +58,045 | 1.82% | 20,697,222,195 |
| 2015-09-08 | 2015-09-04 | 106.988 | 197,384,063 | -7,664 | 1.82% | 21,117,758,916 |
| 2015-09-07 | 2015-09-02 | 106.988 | 197,391,727 | +45,994 | 1.82% | 21,118,578,873 |
| 2015-09-04 | 2015-09-01 | 108.969 | 197,345,733 | -5,615 | 1.82% | 21,504,651,727 |
| 2015-09-02 | 2015-08-31 | 110.410 | 197,351,348 | -4,471 | 1.82% | 21,789,630,713 |
| 2015-09-01 | 2015-08-28 | 110.140 | 197,355,819 | -17,956 | 1.82% | 21,736,804,314 |
| 2015-08-31 | 2015-08-27 | 110.681 | 197,373,775 | +15,409 | 1.82% | 21,845,431,780 |
| 2015-08-28 | 2015-08-26 | 109.150 | 197,358,366 | +25,092 | 1.82% | 21,541,575,493 |
| 2015-08-27 | 2015-08-25 | 111.131 | 197,333,274 | -4,001 | 1.82% | 21,929,805,695 |
| 2015-08-26 | 2015-08-24 | 111.851 | 197,337,275 | +29,623 | 1.82% | 22,072,423,752 |
| 2015-08-25 | 2015-08-21 | 116.894 | 197,307,652 | -10,740 | 1.82% | 23,064,174,940 |
| 2015-08-24 | 2015-08-20 | 117.705 | 197,318,392 | -6,528 | 1.82% | 23,225,360,181 |
| 2015-08-21 | 2015-08-19 | 119.596 | 197,324,920 | -6,139 | 1.82% | 23,599,310,426 |
| 2015-08-20 | 2015-08-18 | 120.857 | 197,331,059 | -5,529 | 1.82% | 23,848,840,278 |
| 2015-08-19 | 2015-08-17 | 121.848 | 197,336,588 | +1,966 | 1.82% | 24,044,996,271 |
| 2015-08-18 | 2015-08-14 | 122.478 | 197,334,622 | +23,105 | 1.82% | 24,169,156,791 |
| 2015-08-17 | 2015-08-13 | 123.379 | 197,311,517 | -926 | 1.82% | 24,344,020,516 |
| 2015-08-14 | 2015-08-12 | 125.061 | 197,312,443 | +69,224 | 1.82% | 24,676,004,083 |
| 2015-08-13 | 2015-08-11 | 127.702 | 197,243,219 | +2,638,621 | 1.82% | 25,188,361,501 |
| 2015-08-12 | 2015-08-10 | 127.338 | 194,604,598 | -49,088 | 1.81% | 24,780,501,493 |
| 2015-08-11 | 2015-08-07 | 129.433 | 194,653,686 | +552 | 1.81% | 25,194,545,738 |
| 2015-08-10 | 2015-08-06 | 130.070 | 194,653,134 | +15,542 | 1.81% | 25,318,585,002 |
| 2015-08-07 | 2015-08-05 | 129.797 | 194,637,592 | -2,096 | 1.81% | 25,263,377,392 |
| 2015-08-06 | 2015-08-04 | 127.429 | 194,639,688 | +193 | 1.81% | 24,802,698,650 |
| 2015-08-05 | 2015-08-03 | 129.433 | 194,639,495 | +1,412 | 1.81% | 25,192,708,959 |
| 2015-08-04 | 2015-07-31 | 126.973 | 194,638,083 | -13,066 | 1.81% | 24,713,850,474 |
| 2015-08-03 | 2015-07-30 | 126.791 | 194,651,149 | +8,666 | 1.81% | 24,680,049,666 |
| 2015-07-31 | 2015-07-29 | 126.700 | 194,642,483 | -15,397 | 1.81% | 24,661,221,762 |
| 2015-07-30 | 2015-07-28 | 125.425 | 194,657,880 | +4,048 | 1.81% | 24,414,945,090 |
| 2015-07-29 | 2015-07-27 | 123.421 | 194,653,832 | +13,077 | 1.81% | 24,024,373,737 |
| 2015-07-28 | 2015-07-24 | 125.971 | 194,640,755 | +3,937 | 1.81% | 24,519,171,033 |
| 2015-07-27 | 2015-07-23 | 128.157 | 194,636,818 | -662 | 1.81% | 24,944,161,853 |
| 2015-07-24 | 2015-07-22 | 127.793 | 194,637,480 | +214,067 | 1.81% | 24,873,331,990 |
| 2015-07-23 | 2015-07-21 | 129.068 | 194,423,413 | +21,014 | 1.81% | 25,093,904,181 |
| 2015-07-22 | 2015-07-20 | 128.977 | 194,402,399 | -3,231 | 1.81% | 25,073,484,676 |
| 2015-07-21 | 2015-07-17 | 128.066 | 194,405,630 | +12,067 | 1.81% | 24,896,825,826 |
| 2015-07-20 | 2015-07-16 | 127.338 | 194,393,563 | -21,575 | 1.81% | 24,753,628,782 |
| 2015-07-17 | 2015-07-15 | 125.607 | 194,415,138 | +6,949 | 1.81% | 24,419,916,046 |
| 2015-07-16 | 2015-07-14 | 124.878 | 194,408,189 | -60,919 | 1.81% | 24,277,380,878 |
| 2015-07-15 | 2015-07-13 | 125.789 | 194,469,108 | -32,963 | 1.81% | 24,462,121,739 |
| 2015-07-14 | 2015-07-10 | 124.059 | 194,502,071 | +1,474 | 1.81% | 24,129,657,634 |
| 2015-07-13 | 2015-07-09 | 123.421 | 194,500,597 | +5,629 | 1.81% | 24,005,461,318 |
| 2015-07-10 | 2015-07-08 | 119.778 | 194,494,968 | +604 | 1.81% | 23,296,138,785 |
| 2015-07-09 | 2015-07-07 | 124.696 | 194,494,364 | +8,050 | 1.81% | 24,252,710,993 |
| 2015-07-08 | 2015-07-06 | 123.694 | 194,486,314 | +72,034 | 1.81% | 24,056,843,216 |
| 2015-07-07 | 2015-07-03 | 126.700 | 194,414,280 | -24,173 | 1.81% | 24,632,308,420 |
| 2015-07-06 | 2015-07-02 | 126.700 | 194,438,453 | +2,688 | 1.81% | 24,635,371,141 |
| 2015-07-03 | 2015-06-30 | 127.793 | 194,435,765 | +33,029 | 1.81% | 24,847,554,200 |
| 2015-07-02 | 2015-06-29 | 127.975 | 194,402,736 | -4,046 | 1.81% | 24,878,747,908 |
| 2015-06-30 | 2015-06-26 | 131.072 | 194,406,782 | +30,149 | 1.81% | 25,481,326,218 |
| 2015-06-29 | 2015-06-25 | 133.076 | 194,376,633 | +1,616 | 1.81% | 25,866,882,681 |
| 2015-06-26 | 2015-06-24 | 134.169 | 194,375,017 | -51,521 | 1.81% | 26,079,124,859 |
| 2015-06-25 | 2015-06-23 | 134.260 | 194,426,538 | -4,569 | 1.81% | 26,103,746,848 |
| 2015-06-24 | 2015-06-22 | 133.805 | 194,431,107 | +46,103 | 1.81% | 26,015,810,892 |
| 2015-06-23 | 2015-06-19 | 132.074 | 194,385,004 | +17,081 | 1.81% | 25,673,234,194 |
| 2015-06-22 | 2015-06-18 | 131.892 | 194,367,923 | -7,038 | 1.81% | 25,635,569,990 |
| 2015-06-19 | 2015-06-17 | 130.981 | 194,374,961 | -46,827 | 1.81% | 25,459,450,606 |
| 2015-06-18 | 2015-06-16 | 131.072 | 194,421,788 | +14,687 | 1.81% | 25,483,293,088 |
| 2015-06-17 | 2015-06-15 | 132.256 | 194,407,101 | +2,417 | 1.81% | 25,711,568,020 |
| 2015-06-16 | 2015-06-12 | 133.440 | 194,404,684 | +6,152 | 1.81% | 25,941,445,483 |
| 2015-06-15 | 2015-06-11 | 133.258 | 194,398,532 | +229,102 | 1.81% | 25,905,210,736 |
| 2015-06-12 | 2015-06-10 | 132.712 | 194,169,430 | -22,892 | 1.81% | 25,768,564,743 |
| 2015-06-11 | 2015-06-09 | 133.440 | 194,192,322 | +88,553 | 1.81% | 25,913,107,806 |
| 2015-06-10 | 2015-06-08 | 133.987 | 194,103,769 | +23,062 | 1.81% | 26,007,371,629 |
| 2015-06-09 | 2015-06-05 | 133.167 | 194,080,707 | +926 | 1.81% | 25,845,179,967 |
| 2015-06-08 | 2015-06-04 | 134.351 | 194,079,781 | -85,434 | 1.81% | 26,074,869,059 |
| 2015-06-05 | 2015-06-03 | 134.625 | 194,165,215 | -5,135 | 1.81% | 26,139,404,205 |
| 2015-06-04 | 2015-06-02 | 133.987 | 194,170,350 | -4,458 | 1.81% | 26,016,292,614 |
| 2015-06-03 | 2015-06-01 | 134.533 | 194,174,808 | +32,042 | 1.81% | 26,123,009,125 |
| 2015-06-02 | 2015-05-29 | 135.080 | 194,142,766 | +296 | 1.81% | 26,224,800,090 |
| 2015-06-01 | 2015-05-28 | 133.805 | 194,142,470 | -12,274 | 1.81% | 25,977,189,883 |
| 2015-05-29 | 2015-05-27 | 135.080 | 194,154,744 | +136,735 | 1.81% | 26,226,418,078 |
| 2015-05-28 | 2015-05-26 | 135.900 | 194,018,009 | +15,127 | 1.81% | 26,366,998,175 |
| 2015-05-27 | 2015-05-22 | 136.902 | 194,002,882 | +44,764 | 1.81% | 26,559,322,021 |
| 2015-05-26 | 2015-05-21 | 135.262 | 193,958,118 | +16,820 | 1.81% | 26,235,191,434 |
| 2015-05-22 | 2015-05-20 | 137.327 | 193,941,298 | -2,573 | 1.81% | 26,633,359,104 |
| 2015-05-21 | 2015-05-19 | 137.419 | 193,943,871 | +2,022,913 | 1.81% | 26,651,563,460 |
| 2015-05-20 | 2015-05-18 | 138.339 | 191,920,958 | +6,311 | 1.81% | 26,550,225,080 |
| 2015-05-19 | 2015-05-15 | 139.260 | 191,914,647 | +955 | 1.81% | 26,725,994,416 |
| 2015-05-18 | 2015-05-14 | 137.695 | 191,913,692 | +7,088 | 1.81% | 26,425,570,845 |
| 2015-05-15 | 2015-05-13 | 137.603 | 191,906,604 | -3,080 | 1.81% | 26,406,931,363 |
| 2015-05-14 | 2015-05-12 | 138.339 | 191,909,684 | +12,803 | 1.81% | 26,548,665,442 |
| 2015-05-13 | 2015-05-11 | 139.444 | 191,896,881 | +4,983 | 1.81% | 26,758,845,535 |
| 2015-05-12 | 2015-05-08 | 140.917 | 191,891,898 | +12,147 | 1.81% | 27,040,745,017 |
| 2015-05-11 | 2015-05-07 | 137.603 | 191,879,751 | +42,642 | 1.81% | 26,403,236,308 |
| 2015-05-08 | 2015-05-06 | 137.051 | 191,837,109 | +1,680 | 1.81% | 26,291,426,023 |
| 2015-05-07 | 2015-05-05 | 137.787 | 191,835,429 | +38,367 | 1.81% | 26,432,451,363 |
| 2015-05-06 | 2015-05-04 | 139.168 | 191,797,062 | -2,424 | 1.81% | 26,691,966,136 |
| 2015-05-05 | 2015-04-30 | 141.653 | 191,799,486 | -85,410 | 1.81% | 27,168,951,755 |
| 2015-05-04 | 2015-04-29 | 142.573 | 191,884,896 | +3,331 | 1.81% | 27,357,665,340 |
| 2015-04-30 | 2015-04-28 | 140.640 | 191,881,565 | +1,302,531 | 1.81% | 26,986,305,342 |
| 2015-04-29 | 2015-04-27 | 140.732 | 190,579,034 | +37,211 | 1.82% | 26,820,658,132 |
| 2015-04-28 | 2015-04-24 | 135.854 | 190,541,823 | +56,105 | 1.82% | 25,885,913,599 |
| 2015-04-27 | 2015-04-23 | 130.332 | 190,485,718 | +577 | 1.82% | 24,826,328,428 |
| 2015-04-24 | 2015-04-22 | 129.687 | 190,485,141 | +7,731 | 1.82% | 24,703,524,573 |
| 2015-04-23 | 2015-04-21 | 130.424 | 190,477,410 | +94,654 | 1.82% | 24,842,777,585 |
| 2015-04-22 | 2015-04-20 | 129.687 | 190,382,756 | +2,697 | 1.82% | 24,690,246,528 |
| 2015-04-21 | 2015-04-17 | 129.871 | 190,380,059 | +14,461 | 1.82% | 24,724,942,746 |
| 2015-04-20 | 2015-04-16 | 129.595 | 190,365,598 | +103,219 | 1.82% | 24,670,499,690 |
| 2015-04-17 | 2015-04-15 | 130.332 | 190,262,379 | +15,894 | 1.82% | 24,797,220,275 |
| 2015-04-16 | 2015-04-14 | 130.056 | 190,246,485 | +51,894 | 1.82% | 24,742,616,688 |
| 2015-04-15 | 2015-04-13 | 129.227 | 190,194,591 | +84,372 | 1.82% | 24,578,314,287 |
| 2015-04-14 | 2015-04-10 | 127.386 | 190,110,219 | +10,023 | 1.82% | 24,217,448,008 |
| 2015-04-13 | 2015-04-09 | 126.190 | 190,100,196 | +71,588 | 1.82% | 23,988,707,179 |
| 2015-04-10 | 2015-04-08 | 125.638 | 190,028,608 | +68,249 | 1.81% | 23,874,729,636 |
| 2015-04-09 | 2015-04-02 | 123.337 | 189,960,359 | +1,150 | 1.81% | 23,429,045,933 |
| 2015-04-08 | 2015-04-01 | 122.508 | 189,959,209 | +8,826 | 1.81% | 23,271,545,785 |
| 2015-04-02 | 2015-03-31 | 122.692 | 189,950,383 | +4,713 | 1.81% | 23,305,431,417 |
| 2015-04-01 | 2015-03-30 | 123.244 | 189,945,670 | +7,563 | 1.81% | 23,409,751,233 |
| 2015-03-31 | 2015-03-27 | 123.981 | 189,938,107 | +61,110 | 1.81% | 23,548,677,651 |
| 2015-03-30 | 2015-03-26 | 123.981 | 189,876,997 | +59,077 | 1.81% | 23,541,101,184 |
| 2015-03-27 | 2015-03-25 | 123.981 | 189,817,920 | -29,690 | 1.81% | 23,533,776,771 |
| 2015-03-26 | 2015-03-24 | 123.521 | 189,847,610 | +107,745 | 1.81% | 23,450,087,836 |
| 2015-03-25 | 2015-03-23 | 123.981 | 189,739,865 | -12,832 | 1.81% | 23,524,099,450 |
| 2015-03-24 | 2015-03-20 | 122.324 | 189,752,697 | +3,696 | 1.81% | 23,211,315,890 |
| 2015-03-23 | 2015-03-19 | 122.600 | 189,749,001 | +305,557 | 1.81% | 23,263,258,507 |
| 2015-03-20 | 2015-03-18 | 121.312 | 189,443,444 | +120,837 | 1.81% | 22,981,682,183 |
| 2015-03-19 | 2015-03-17 | 119.747 | 189,322,607 | +71,544 | 1.81% | 22,670,786,993 |
| 2015-03-18 | 2015-03-16 | 119.011 | 189,251,063 | +13,816 | 1.81% | 22,522,867,204 |
| 2015-03-17 | 2015-03-13 | 119.655 | 189,237,247 | +33,500 | 1.81% | 22,643,147,596 |
| 2015-03-16 | 2015-03-12 | 120.667 | 189,203,747 | -15,905 | 1.81% | 22,830,701,106 |
| 2015-03-13 | 2015-03-11 | 121.404 | 189,219,652 | -457 | 1.81% | 22,971,949,810 |
| 2015-03-12 | 2015-03-10 | 123.521 | 189,220,109 | +40,549 | 1.81% | 23,372,578,545 |
| 2015-03-11 | 2015-03-09 | 122.600 | 189,179,560 | +5,965 | 1.81% | 23,193,444,947 |
| 2015-03-10 | 2015-03-06 | 124.809 | 189,173,595 | +5,598 | 1.81% | 23,610,600,369 |
| 2015-03-09 | 2015-03-05 | 124.993 | 189,167,997 | +17,818 | 1.81% | 23,644,724,551 |
| 2015-03-06 | 2015-03-04 | 131.409 | 189,150,179 | +50,909 | 1.81% | 24,856,030,067 |
| 2015-03-05 | 2015-03-03 | 131.315 | 189,099,270 | +4,251,977 | 1.81% | 24,831,539,781 |
| 2015-03-04 | 2015-03-02 | 130.938 | 184,847,293 | +12,822 | 1.81% | 24,203,591,564 |
| 2015-03-03 | 2015-02-27 | 131.409 | 184,834,471 | +4,804 | 1.81% | 24,288,907,327 |
| 2015-03-02 | 2015-02-26 | 131.597 | 184,829,667 | +2,345 | 1.81% | 24,323,072,996 |
| 2015-02-27 | 2015-02-25 | 131.880 | 184,827,322 | -9,756 | 1.81% | 24,374,959,173 |
| 2015-02-26 | 2015-02-24 | 130.750 | 184,837,078 | +9,515 | 1.81% | 24,167,455,677 |
| 2015-02-25 | 2015-02-23 | 135.551 | 184,827,563 | +137,504 | 1.81% | 25,053,523,895 |
| 2015-02-24 | 2015-02-18 | 135.457 | 184,690,059 | +1,275 | 1.81% | 25,017,499,781 |
| 2015-02-23 | 2015-02-16 | 134.986 | 184,688,784 | +22,789 | 1.81% | 24,930,400,990 |
| 2015-02-17 | 2015-02-13 | 135.080 | 184,665,995 | -31,450 | 1.81% | 24,944,707,865 |
| 2015-02-16 | 2015-02-12 | 133.292 | 184,697,445 | +12,538 | 1.81% | 24,618,621,525 |
| 2015-02-13 | 2015-02-11 | 132.256 | 184,684,907 | +3,277 | 1.81% | 24,425,716,943 |
| 2015-02-12 | 2015-02-10 | 135.268 | 184,681,630 | +16 | 1.81% | 24,981,588,930 |
| 2015-02-11 | 2015-02-09 | 137.057 | 184,681,614 | +15,495 | 1.81% | 25,311,893,063 |
| 2015-02-10 | 2015-02-06 | 137.151 | 184,666,119 | -123,233 | 1.81% | 25,327,152,449 |
| 2015-02-09 | 2015-02-05 | 135.927 | 184,789,352 | -443 | 1.81% | 25,117,923,098 |
| 2015-02-06 | 2015-02-04 | 136.304 | 184,789,795 | +4,539 | 1.81% | 25,187,562,215 |
| 2015-02-05 | 2015-02-03 | 134.609 | 184,785,256 | -13,488 | 1.81% | 24,873,846,167 |
| 2015-02-04 | 2015-02-02 | 134.139 | 184,798,744 | +58,103 | 1.81% | 24,788,683,942 |
| 2015-02-03 | 2015-01-30 | 136.398 | 184,740,641 | +30,157 | 1.81% | 25,198,252,433 |
| 2015-02-02 | 2015-01-29 | 136.116 | 184,710,484 | -1,447 | 1.81% | 25,141,977,301 |
| 2015-01-30 | 2015-01-28 | 137.433 | 184,711,931 | +89,806 | 1.81% | 25,385,597,800 |
| 2015-01-29 | 2015-01-27 | 137.998 | 184,622,125 | +195,666 | 1.81% | 25,477,529,105 |
| 2015-01-28 | 2015-01-26 | 136.680 | 184,426,459 | +55,275 | 1.81% | 25,207,480,210 |
| 2015-01-27 | 2015-01-23 | 137.622 | 184,371,184 | +4,173 | 1.81% | 25,373,478,406 |
| 2015-01-26 | 2015-01-22 | 135.363 | 184,367,011 | +10,584 | 1.81% | 24,956,385,848 |
| 2015-01-23 | 2015-01-21 | 132.915 | 184,356,427 | +45,263 | 1.81% | 24,503,750,958 |
| 2015-01-22 | 2015-01-20 | 132.162 | 184,311,164 | +14,830 | 1.81% | 24,358,937,458 |
| 2015-01-21 | 2015-01-19 | 131.691 | 184,296,334 | +5,574 | 1.81% | 24,270,236,122 |
| 2015-01-20 | 2015-01-16 | 132.162 | 184,290,760 | +307,763 | 1.81% | 24,356,240,824 |
| 2015-01-19 | 2015-01-15 | 132.915 | 183,982,997 | +738,001 | 1.80% | 24,454,116,476 |
| 2015-01-16 | 2015-01-14 | 133.386 | 183,244,996 | -2,116 | 1.80% | 24,442,271,555 |
| 2015-01-15 | 2015-01-13 | 134.233 | 183,247,112 | +14,042 | 1.80% | 24,597,799,377 |
| 2015-01-14 | 2015-01-12 | 133.856 | 183,233,070 | -24,883 | 1.80% | 24,526,921,731 |
| 2015-01-13 | 2015-01-09 | 133.856 | 183,257,953 | +16,694 | 1.80% | 24,530,252,480 |
| 2015-01-12 | 2015-01-08 | 134.045 | 183,241,259 | +4,872 | 1.80% | 24,562,515,797 |
| 2015-01-09 | 2015-01-07 | 133.668 | 183,236,387 | +23,343 | 1.80% | 24,492,868,735 |
| 2015-01-08 | 2015-01-06 | 135.080 | 183,213,044 | +1,676 | 1.79% | 24,748,443,046 |
| 2015-01-07 | 2015-01-05 | 137.245 | 183,211,368 | +1,855 | 1.79% | 25,144,877,963 |
| 2015-01-06 | 2015-01-02 | 139.316 | 183,209,513 | -13,146 | 1.79% | 25,524,034,700 |
| 2015-01-05 | 2014-12-31 | 139.316 | 183,222,659 | +37,523 | 1.79% | 25,525,866,150 |
| 2015-01-02 | 2014-12-29 | 141.105 | 183,185,136 | -3,435 | 1.79% | 25,848,268,411 |
| 2014-12-30 | 2014-12-24 | 139.787 | 183,188,571 | +10,937 | 1.79% | 25,607,337,133 |
| 2014-12-29 | 2014-12-22 | 139.504 | 183,177,634 | +89,678 | 1.79% | 25,554,079,379 |
| 2014-12-23 | 2014-12-19 | 138.187 | 183,087,956 | -8,091 | 1.79% | 25,300,285,530 |
| 2014-12-22 | 2014-12-18 | 135.833 | 183,096,047 | +11,210 | 1.79% | 24,870,521,383 |
| 2014-12-19 | 2014-12-17 | 136.586 | 183,084,837 | +533 | 1.79% | 25,006,872,560 |
| 2014-12-18 | 2014-12-16 | 136.680 | 183,084,304 | +16,335 | 1.79% | 25,024,033,942 |
| 2014-12-17 | 2014-12-15 | 139.504 | 183,067,969 | +4,922 | 1.79% | 25,538,780,633 |
| 2014-12-16 | 2014-12-12 | 141.481 | 183,063,047 | +2,727 | 1.79% | 25,899,969,819 |
| 2014-12-15 | 2014-12-11 | 142.705 | 183,060,320 | +16,652 | 1.79% | 26,123,599,031 |
| 2014-12-12 | 2014-12-10 | 143.929 | 183,043,668 | +50,606 | 1.79% | 26,345,217,363 |
| 2014-12-11 | 2014-12-09 | 144.211 | 182,993,062 | +26,769 | 1.79% | 26,389,610,496 |
| 2014-12-10 | 2014-12-08 | 145.623 | 182,966,293 | +249,955 | 1.79% | 26,644,096,229 |
| 2014-12-09 | 2014-12-05 | 145.058 | 182,716,338 | +5,913 | 1.79% | 26,504,499,764 |
| 2014-12-08 | 2014-12-04 | 145.246 | 182,710,425 | -45,996 | 1.79% | 26,538,040,013 |
| 2014-12-05 | 2014-12-03 | 144.117 | 182,756,421 | +2,271 | 1.79% | 26,338,280,944 |
| 2014-12-04 | 2014-12-02 | 143.834 | 182,754,150 | -109,190 | 1.79% | 26,286,344,340 |
| 2014-12-03 | 2014-12-01 | 143.270 | 182,863,340 | -1,561 | 1.79% | 26,198,769,325 |
| 2014-12-02 | 2014-11-28 | 145.058 | 182,864,901 | -12,763 | 1.79% | 26,526,050,043 |
| 2014-12-01 | 2014-11-27 | 146.000 | 182,877,664 | +30,520 | 1.79% | 26,700,048,737 |
| 2014-11-28 | 2014-11-26 | 146.753 | 182,847,144 | -1,282 | 1.79% | 26,833,287,701 |
| 2014-11-27 | 2014-11-25 | 145.058 | 182,848,426 | +5,688 | 1.79% | 26,523,660,209 |
| 2014-11-26 | 2014-11-24 | 145.152 | 182,842,738 | +18,073 | 1.79% | 26,540,046,562 |
| 2014-11-25 | 2014-11-21 | 144.023 | 182,824,665 | +1,236 | 1.79% | 26,330,906,312 |
| 2014-11-24 | 2014-11-20 | 144.682 | 182,823,429 | +6,137 | 1.79% | 26,451,195,685 |
| 2014-11-21 | 2014-11-19 | 145.058 | 182,817,292 | -2,210 | 1.79% | 26,519,143,968 |
| 2014-11-20 | 2014-11-18 | 145.341 | 182,819,502 | +120,602 | 1.79% | 26,571,092,317 |
| 2014-11-19 | 2014-11-17 | 146.000 | 182,698,900 | -6,031 | 1.79% | 26,673,949,281 |
| 2014-11-18 | 2014-11-14 | 146.564 | 182,704,931 | -9,749 | 1.79% | 26,778,020,635 |
| 2014-11-17 | 2014-11-13 | 147.223 | 182,714,680 | +1,910 | 1.79% | 26,899,845,217 |
| 2014-11-14 | 2014-11-12 | 147.788 | 182,712,770 | +9,160 | 1.79% | 27,002,759,279 |
| 2014-11-13 | 2014-11-11 | 146.941 | 182,703,610 | +39,371 | 1.79% | 26,846,620,413 |
| 2014-11-12 | 2014-11-10 | 147.035 | 182,664,239 | -22,187 | 1.79% | 26,858,029,847 |
| 2014-11-11 | 2014-11-07 | 146.753 | 182,686,426 | +27,815 | 1.79% | 26,809,701,922 |
| 2014-11-10 | 2014-11-06 | 147.035 | 182,658,611 | +71,442 | 1.79% | 26,857,202,334 |
| 2014-11-07 | 2014-11-05 | 146.658 | 182,587,169 | +25,157 | 1.79% | 26,777,948,316 |
| 2014-11-06 | 2014-11-04 | 147.317 | 182,562,012 | -6,811 | 1.79% | 26,894,553,959 |
| 2014-11-05 | 2014-11-03 | 148.070 | 182,568,823 | -66 | 1.79% | 27,033,042,615 |
| 2014-11-04 | 2014-10-31 | 148.447 | 182,568,889 | -143 | 1.79% | 27,101,795,051 |
| 2014-11-03 | 2014-10-30 | 147.694 | 182,569,032 | -12,669 | 1.79% | 26,964,330,845 |
| 2014-10-31 | 2014-10-29 | 148.823 | 182,581,701 | +3,364 | 1.79% | 27,172,444,441 |
| 2014-10-30 | 2014-10-28 | 148.447 | 182,578,337 | +21,380 | 1.79% | 27,103,197,578 |
| 2014-10-29 | 2014-10-27 | 147.411 | 182,556,957 | -28,774 | 1.79% | 26,910,993,813 |
| 2014-10-28 | 2014-10-24 | 146.753 | 182,585,731 | +40,030 | 1.79% | 26,794,924,673 |
| 2014-10-27 | 2014-10-23 | 146.847 | 182,545,701 | -1,634 | 1.79% | 26,806,233,650 |
| 2014-10-24 | 2014-10-22 | 149.074 | 182,547,335 | +31,728 | 1.79% | 27,213,131,940 |
| 2014-10-23 | 2014-10-21 | 147.838 | 182,515,607 | +1,814,375 | 1.79% | 26,982,822,243 |
| 2014-10-22 | 2014-10-20 | 147.458 | 180,701,232 | -8,171 | 1.79% | 26,645,868,680 |
| 2014-10-21 | 2014-10-17 | 148.124 | 180,709,403 | +2,026 | 1.79% | 26,767,337,594 |
| 2014-10-20 | 2014-10-16 | 147.648 | 180,707,377 | +21,565 | 1.79% | 26,681,135,578 |
| 2014-10-17 | 2014-10-15 | 149.455 | 180,685,812 | +9,000 | 1.79% | 27,004,339,874 |
| 2014-10-16 | 2014-10-14 | 149.455 | 180,676,812 | +18,848 | 1.79% | 27,002,994,782 |
| 2014-10-15 | 2014-10-13 | 148.694 | 180,657,964 | +14,818 | 1.79% | 26,862,772,375 |
| 2014-10-14 | 2014-10-10 | 149.074 | 180,643,146 | -2,505 | 1.79% | 26,929,266,133 |
| 2014-10-13 | 2014-10-09 | 151.736 | 180,645,651 | +17,647 | 1.79% | 27,410,525,985 |
| 2014-10-10 | 2014-10-08 | 150.500 | 180,628,004 | -499 | 1.79% | 27,184,601,408 |
| 2014-10-09 | 2014-10-07 | 150.310 | 180,628,503 | +493,772 | 1.79% | 27,150,330,738 |
| 2014-10-08 | 2014-10-06 | 150.405 | 180,134,731 | +2,166 | 1.79% | 27,093,237,644 |
| 2014-10-07 | 2014-10-03 | 149.550 | 180,132,565 | -5,408 | 1.79% | 26,938,780,256 |
| 2014-10-06 | 2014-09-30 | 151.261 | 180,137,973 | +14,780 | 1.79% | 27,247,861,496 |
| 2014-10-03 | 2014-09-29 | 153.448 | 180,123,193 | +1,746 | 1.79% | 27,639,497,256 |
| 2014-09-30 | 2014-09-26 | 156.205 | 180,121,447 | +24,262 | 1.79% | 28,135,844,981 |
| 2014-09-29 | 2014-09-25 | 156.300 | 180,097,185 | +13,248 | 1.79% | 28,149,177,509 |
| 2014-09-26 | 2014-09-24 | 156.490 | 180,083,937 | -3,366 | 1.79% | 28,181,349,070 |
| 2014-09-25 | 2014-09-23 | 157.536 | 180,087,303 | +56,046 | 1.79% | 28,370,211,559 |
| 2014-09-24 | 2014-09-22 | 158.867 | 180,031,257 | +11,968 | 1.79% | 28,601,007,742 |
| 2014-09-23 | 2014-09-19 | 160.103 | 180,019,289 | -631 | 1.79% | 28,821,600,968 |
| 2014-09-22 | 2014-09-18 | 157.441 | 180,019,920 | +1,963 | 1.79% | 28,342,481,294 |
| 2014-09-19 | 2014-09-17 | 157.631 | 180,017,957 | -889 | 1.79% | 28,376,401,915 |
| 2014-09-18 | 2014-09-16 | 156.585 | 180,018,846 | +3,906 | 1.79% | 28,188,277,897 |
| 2014-09-17 | 2014-09-15 | 156.870 | 180,014,940 | +3,399 | 1.79% | 28,239,009,930 |
| 2014-09-16 | 2014-09-12 | 157.061 | 180,011,541 | +7,413 | 1.79% | 28,272,705,184 |
| 2014-09-15 | 2014-09-11 | 157.156 | 180,004,128 | +995 | 1.79% | 28,288,654,418 |
| 2014-09-12 | 2014-09-10 | 156.395 | 180,003,133 | +25,996 | 1.79% | 28,151,590,617 |
| 2014-09-11 | 2014-09-08 | 157.726 | 179,977,137 | -4,784 | 1.79% | 28,387,078,376 |
| 2014-09-10 | 2014-09-05 | 158.962 | 179,981,921 | -27,467 | 1.79% | 28,610,281,297 |
| 2014-09-08 | 2014-09-04 | 158.392 | 180,009,388 | -592 | 1.79% | 28,511,963,364 |
| 2014-09-05 | 2014-09-03 | 159.057 | 180,009,980 | +16,202 | 1.79% | 28,631,855,691 |
| 2014-09-04 | 2014-09-02 | 158.201 | 179,993,778 | -2,165 | 1.79% | 28,475,265,793 |
| 2014-09-03 | 2014-09-01 | 158.962 | 179,995,943 | +5,471 | 1.79% | 28,612,510,262 |
| 2014-09-02 | 2014-08-29 | 159.057 | 179,990,472 | +41,217 | 1.79% | 28,628,752,806 |
| 2014-09-01 | 2014-08-28 | 158.201 | 179,949,255 | +1,530 | 1.79% | 28,468,222,192 |
| 2014-08-29 | 2014-08-27 | 157.536 | 179,947,725 | +5,579 | 1.79% | 28,348,223,016 |
| 2014-08-28 | 2014-08-26 | 158.582 | 179,942,146 | -911 | 1.79% | 28,535,528,062 |
| 2014-08-27 | 2014-08-25 | 159.152 | 179,943,057 | -1,964 | 1.79% | 28,638,318,834 |
| 2014-08-26 | 2014-08-22 | 158.201 | 179,945,021 | +6,015 | 1.79% | 28,467,552,368 |
| 2014-08-25 | 2014-08-21 | 156.775 | 179,939,006 | -10,703 | 1.79% | 28,209,990,803 |
| 2014-08-22 | 2014-08-20 | 157.441 | 179,949,709 | +6,546 | 1.79% | 28,331,427,218 |
| 2014-08-21 | 2014-08-19 | 160.738 | 179,943,163 | +42,726 | 1.79% | 28,923,623,963 |
| 2014-08-20 | 2014-08-18 | 160.258 | 179,900,437 | +1,669,124 | 1.79% | 28,830,437,615 |
| 2014-08-19 | 2014-08-15 | 161.025 | 178,231,313 | -1,318 | 1.79% | 28,699,776,065 |
| 2014-08-18 | 2014-08-14 | 159.010 | 178,232,631 | +1,342 | 1.79% | 28,340,810,851 |
| 2014-08-15 | 2014-08-13 | 158.530 | 178,231,289 | +4,603 | 1.79% | 28,255,079,663 |
| 2014-08-14 | 2014-08-12 | 157.091 | 178,226,686 | +77,176 | 1.79% | 27,997,803,187 |
| 2014-08-13 | 2014-08-11 | 157.763 | 178,149,510 | +36,762 | 1.79% | 28,105,349,514 |
| 2014-08-12 | 2014-08-08 | 157.283 | 178,112,748 | -2,035 | 1.79% | 28,014,088,923 |
| 2014-08-11 | 2014-08-07 | 158.147 | 178,114,783 | +4,052 | 1.79% | 28,168,240,404 |
| 2014-08-08 | 2014-08-06 | 159.874 | 178,110,731 | +1,558,377 | 1.79% | 28,475,255,415 |
| 2014-08-07 | 2014-08-05 | 160.354 | 176,552,354 | +6,772 | 1.77% | 28,310,823,841 |
| 2014-08-06 | 2014-08-04 | 157.475 | 176,545,582 | +16,124 | 1.77% | 27,801,484,103 |
| 2014-08-05 | 2014-08-01 | 158.818 | 176,529,458 | +1,698 | 1.77% | 28,036,108,434 |
| 2014-08-04 | 2014-07-31 | 160.258 | 176,527,760 | +1,605 | 1.77% | 28,289,940,018 |
| 2014-08-01 | 2014-07-30 | 160.450 | 176,526,155 | +3,001 | 1.77% | 28,323,562,664 |
| 2014-07-31 | 2014-07-29 | 159.682 | 176,523,154 | -2,804 | 1.77% | 28,187,564,020 |
| 2014-07-30 | 2014-07-28 | 157.859 | 176,525,958 | -8,504 | 1.77% | 27,866,153,461 |
| 2014-07-29 | 2014-07-25 | 156.803 | 176,534,462 | -4,932 | 1.77% | 27,681,147,894 |
| 2014-07-28 | 2014-07-24 | 154.980 | 176,539,394 | +653 | 1.77% | 27,360,038,442 |
| 2014-07-25 | 2014-07-23 | 153.732 | 176,538,741 | -11,475 | 1.77% | 27,139,702,451 |
| 2014-07-24 | 2014-07-22 | 153.732 | 176,550,216 | +29,719 | 1.77% | 27,141,466,529 |
| 2014-07-23 | 2014-07-21 | 151.813 | 176,520,497 | +3,193 | 1.77% | 26,798,110,022 |
| 2014-07-22 | 2014-07-18 | 152.293 | 176,517,304 | +4,170 | 1.77% | 26,882,320,686 |
| 2014-07-21 | 2014-07-17 | 153.156 | 176,513,134 | -5,180 | 1.77% | 27,034,133,747 |
| 2014-07-18 | 2014-07-16 | 152.773 | 176,518,314 | +15,112 | 1.77% | 26,967,170,388 |
| 2014-07-17 | 2014-07-15 | 152.101 | 176,503,202 | +50,021 | 1.77% | 26,846,297,598 |
| 2014-07-16 | 2014-07-14 | 151.909 | 176,453,181 | +9,604 | 1.77% | 26,804,823,504 |
| 2014-07-15 | 2014-07-11 | 150.853 | 176,443,577 | -18,814 | 1.77% | 26,617,112,510 |
| 2014-07-14 | 2014-07-10 | 151.429 | 176,462,391 | +12,871 | 1.77% | 26,721,553,531 |
| 2014-07-11 | 2014-07-09 | 151.621 | 176,449,520 | -3,536 | 1.77% | 26,753,469,638 |
| 2014-07-10 | 2014-07-08 | 153.444 | 176,453,056 | +533,349 | 1.77% | 27,075,731,156 |
| 2014-07-09 | 2014-07-07 | 154.212 | 175,919,707 | +18,642 | 1.77% | 27,128,945,613 |
| 2014-07-08 | 2014-07-04 | 154.308 | 175,901,065 | +75 | 1.77% | 27,142,950,735 |
| 2014-07-07 | 2014-07-03 | 153.924 | 175,900,990 | +497 | 1.77% | 27,075,419,413 |
| 2014-07-04 | 2014-07-02 | 153.540 | 175,900,493 | +23,819 | 1.77% | 27,007,823,354 |
| 2014-07-03 | 2014-06-30 | 150.853 | 175,876,674 | +5,836 | 1.77% | 26,531,593,269 |
| 2014-07-02 | 2014-06-27 | 151.717 | 175,870,838 | -12,437 | 1.77% | 26,682,606,283 |
| 2014-06-30 | 2014-06-26 | 152.965 | 175,883,275 | +1,361 | 1.77% | 26,903,910,273 |
| 2014-06-27 | 2014-06-25 | 152.869 | 175,881,914 | -24,897 | 1.77% | 26,886,823,981 |
| 2014-06-26 | 2014-06-24 | 153.444 | 175,906,811 | -495,514 | 1.77% | 26,991,912,926 |
| 2014-06-25 | 2014-06-23 | 153.156 | 176,402,325 | -24,777 | 1.78% | 27,017,162,628 |
| 2014-06-24 | 2014-06-20 | 155.076 | 176,427,102 | -37,669 | 1.78% | 27,359,565,876 |
| 2014-06-23 | 2014-06-19 | 155.268 | 176,464,771 | -32,070 | 1.78% | 27,399,275,503 |
| 2014-06-20 | 2014-06-18 | 155.268 | 176,496,841 | +2,020 | 1.78% | 27,404,254,937 |
| 2014-06-19 | 2014-06-17 | 155.076 | 176,494,821 | -3,659 | 1.78% | 27,370,067,451 |
| 2014-06-18 | 2014-06-16 | 155.747 | 176,498,480 | +100,964 | 1.78% | 27,489,195,791 |
| 2014-06-17 | 2014-06-13 | 156.131 | 176,397,516 | -18,428 | 1.78% | 27,541,181,242 |
| 2014-06-16 | 2014-06-12 | 155.747 | 176,415,944 | -59,535 | 1.78% | 27,476,341,016 |
| 2014-06-13 | 2014-06-11 | 155.268 | 176,475,479 | -34,872 | 1.78% | 27,400,938,109 |
| 2014-06-12 | 2014-06-10 | 156.803 | 176,510,351 | +27,185 | 1.78% | 27,677,367,215 |
| 2014-06-11 | 2014-06-09 | 156.323 | 176,483,166 | +928 | 1.78% | 27,588,425,501 |
| 2014-06-10 | 2014-06-06 | 155.747 | 176,482,238 | -13,842 | 1.78% | 27,486,666,140 |
| 2014-06-09 | 2014-06-05 | 155.172 | 176,496,080 | -419 | 1.78% | 27,387,199,735 |
| 2014-06-06 | 2014-06-04 | 155.843 | 176,496,499 | +5,214 | 1.78% | 27,505,824,339 |
| 2014-06-05 | 2014-06-03 | 156.419 | 176,491,285 | +21,026 | 1.78% | 27,606,631,273 |
| 2014-06-04 | 2014-05-30 | 156.899 | 176,470,259 | -9,725 | 1.78% | 27,688,015,232 |
| 2014-06-03 | 2014-05-29 | 156.611 | 176,479,984 | +18,022 | 1.78% | 27,638,734,578 |
| 2014-05-30 | 2014-05-28 | 156.323 | 176,461,962 | +1,671 | 1.78% | 27,585,110,822 |
| 2014-05-29 | 2014-05-27 | 156.035 | 176,460,291 | +4,457 | 1.78% | 27,534,048,778 |
| 2014-05-28 | 2014-05-26 | 155.268 | 176,455,834 | -1,102 | 1.78% | 27,397,887,875 |
| 2014-05-27 | 2014-05-23 | 154.692 | 176,456,936 | +2,412 | 1.78% | 27,296,459,256 |
| 2014-05-26 | 2014-05-22 | 154.884 | 176,454,524 | +10,726 | 1.78% | 27,329,952,251 |
| 2014-05-23 | 2014-05-21 | 155.076 | 176,443,798 | +8,190 | 1.78% | 27,362,155,020 |
| 2014-05-22 | 2014-05-20 | 159.744 | 176,435,608 | -30,916 | 1.78% | 28,184,593,804 |
| 2014-05-21 | 2014-05-19 | 158.873 | 176,466,524 | +1,677,852 | 1.78% | 28,035,678,130 |
| 2014-05-20 | 2014-05-16 | 157.613 | 174,788,672 | +2,984 | 1.78% | 27,548,992,563 |
| 2014-05-19 | 2014-05-15 | 156.063 | 174,785,688 | +13,219 | 1.78% | 27,277,608,689 |
| 2014-05-16 | 2014-05-14 | 155.191 | 174,772,469 | -4,172 | 1.78% | 27,123,168,340 |
| 2014-05-15 | 2014-05-13 | 153.351 | 174,776,641 | +208,452 | 1.78% | 26,802,122,602 |
| 2014-05-14 | 2014-05-12 | 152.769 | 174,568,189 | -7,851 | 1.77% | 26,668,690,175 |
| 2014-05-13 | 2014-05-09 | 150.929 | 174,576,040 | +6,619 | 1.77% | 26,348,565,597 |
| 2014-05-12 | 2014-05-08 | 151.607 | 174,569,421 | +380,720 | 1.77% | 26,465,944,626 |
| 2014-05-09 | 2014-05-07 | 151.898 | 174,188,701 | +32,248 | 1.77% | 26,458,847,607 |
| 2014-05-08 | 2014-05-05 | 151.607 | 174,156,453 | -1,030 | 1.77% | 26,403,335,790 |
| 2014-05-07 | 2014-05-02 | 153.254 | 174,157,483 | -20,566 | 1.77% | 26,690,303,040 |
| 2014-05-05 | 2014-04-30 | 152.382 | 174,178,049 | -256,882 | 1.77% | 26,541,595,760 |
| 2014-05-02 | 2014-04-29 | 154.223 | 174,434,931 | -2,172 | 1.77% | 26,901,804,193 |
| 2014-04-30 | 2014-04-28 | 152.479 | 174,437,103 | +1,445,461 | 1.77% | 26,597,969,250 |
| 2014-04-29 | 2014-04-25 | 152.576 | 172,991,642 | -20,871 | 1.77% | 26,394,325,317 |
| 2014-04-28 | 2014-04-24 | 154.804 | 173,012,513 | +9,417 | 1.77% | 26,782,997,169 |
| 2014-04-25 | 2014-04-23 | 154.998 | 173,003,096 | +9,158 | 1.77% | 26,815,058,204 |
| 2014-04-24 | 2014-04-22 | 156.063 | 172,993,938 | +7,454 | 1.77% | 26,997,982,503 |
| 2014-04-23 | 2014-04-17 | 155.482 | 172,986,484 | -101 | 1.77% | 26,896,272,395 |
| 2014-04-22 | 2014-04-16 | 155.579 | 172,986,585 | +31,066 | 1.77% | 26,913,045,911 |
| 2014-04-17 | 2014-04-15 | 154.707 | 172,955,519 | -7,028 | 1.77% | 26,757,419,478 |
| 2014-04-16 | 2014-04-14 | 155.676 | 172,962,547 | +3,048 | 1.77% | 26,926,061,591 |
| 2014-04-15 | 2014-04-11 | 156.548 | 172,959,499 | -1,118 | 1.77% | 27,076,383,783 |
| 2014-04-14 | 2014-04-10 | 156.548 | 172,960,617 | -206 | 1.77% | 27,076,558,803 |
| 2014-04-11 | 2014-04-09 | 154.223 | 172,960,823 | -16,575 | 1.77% | 26,674,463,462 |
| 2014-04-10 | 2014-04-08 | 152.479 | 172,977,398 | +1,561 | 1.77% | 26,375,395,107 |
| 2014-04-09 | 2014-04-07 | 152.091 | 172,975,837 | +17,543 | 1.77% | 26,308,130,004 |
| 2014-04-08 | 2014-04-04 | 153.351 | 172,958,294 | +15,758 | 1.77% | 26,523,277,792 |
| 2014-04-07 | 2014-04-03 | 153.157 | 172,942,536 | +18,687 | 1.77% | 26,487,354,202 |
| 2014-04-04 | 2014-04-02 | 153.351 | 172,923,849 | -2,323 | 1.77% | 26,517,995,627 |
| 2014-04-03 | 2014-04-01 | 152.576 | 172,926,172 | -1,934 | 1.77% | 26,384,336,184 |
| 2014-04-02 | 2014-03-31 | 152.188 | 172,928,106 | -8,692 | 1.77% | 26,317,622,678 |
| 2014-04-01 | 2014-03-28 | 152.188 | 172,936,798 | -18,723 | 1.77% | 26,318,945,499 |
| 2014-03-31 | 2014-03-27 | 151.607 | 172,955,521 | -16,446 | 1.77% | 26,221,266,103 |
| 2014-03-28 | 2014-03-26 | 151.607 | 172,971,967 | -19,645 | 1.77% | 26,223,759,432 |
| 2014-03-27 | 2014-03-25 | 150.735 | 172,991,612 | +8,765 | 1.77% | 26,075,913,061 |
| 2014-03-26 | 2014-03-24 | 150.445 | 172,982,847 | +61,013 | 1.77% | 26,024,319,518 |
| 2014-03-25 | 2014-03-21 | 148.313 | 172,921,834 | +13,428 | 1.77% | 25,646,606,584 |
| 2014-03-24 | 2014-03-20 | 147.151 | 172,908,406 | -65,094 | 1.77% | 25,443,612,172 |
| 2014-03-21 | 2014-03-19 | 148.798 | 172,973,500 | -103,466 | 1.77% | 25,738,052,060 |
| 2014-03-20 | 2014-03-18 | 149.476 | 173,076,966 | -38,650 | 1.78% | 25,870,813,531 |
| 2014-03-19 | 2014-03-17 | 150.154 | 173,115,616 | -28,247 | 1.78% | 25,993,982,951 |
| 2014-03-18 | 2014-03-14 | 150.541 | 173,143,863 | +8,299 | 1.78% | 26,065,316,539 |
| 2014-03-17 | 2014-03-13 | 151.123 | 173,135,564 | +406,731 | 1.78% | 26,164,700,661 |
| 2014-03-14 | 2014-03-12 | 152.285 | 172,728,833 | -9,111 | 1.77% | 26,304,028,516 |
| 2014-03-13 | 2014-03-11 | 158.583 | 172,737,944 | +13,960 | 1.77% | 27,393,289,862 |
| 2014-03-12 | 2014-03-10 | 158.780 | 172,723,984 | +3,186,234 | 1.77% | 27,425,165,747 |
| 2014-03-11 | 2014-03-07 | 160.458 | 169,537,750 | -4,800 | 1.78% | 27,203,671,794 |
| 2014-03-10 | 2014-03-06 | 160.754 | 169,542,550 | +1,069 | 1.78% | 27,254,634,689 |
| 2014-03-07 | 2014-03-05 | 160.655 | 169,541,481 | +2,150 | 1.78% | 27,237,732,049 |
| 2014-03-06 | 2014-03-04 | 160.853 | 169,539,331 | -2,910 | 1.78% | 27,270,847,803 |
| 2014-03-05 | 2014-03-03 | 159.964 | 169,542,241 | +20,318 | 1.78% | 27,120,738,067 |
| 2014-03-04 | 2014-02-28 | 162.333 | 169,521,923 | -30,262 | 1.78% | 27,518,980,635 |
| 2014-03-03 | 2014-02-27 | 161.642 | 169,552,185 | -617 | 1.78% | 27,406,770,203 |
| 2014-02-28 | 2014-02-26 | 160.162 | 169,552,802 | +31,493 | 1.78% | 27,155,891,273 |
| 2014-02-27 | 2014-02-25 | 161.149 | 169,521,309 | +16,128 | 1.78% | 27,318,135,326 |
| 2014-02-26 | 2014-02-24 | 165.589 | 169,505,181 | +41,307 | 1.78% | 28,068,260,836 |
| 2014-02-25 | 2014-02-21 | 166.478 | 169,463,874 | -9,379 | 1.78% | 28,211,929,052 |
| 2014-02-24 | 2014-02-20 | 164.701 | 169,473,253 | +13,064 | 1.78% | 27,912,457,351 |
| 2014-02-21 | 2014-02-19 | 167.464 | 169,460,189 | -649,485 | 1.78% | 28,378,543,297 |
| 2014-02-20 | 2014-02-18 | 164.504 | 170,109,674 | -3,397 | 1.78% | 27,983,702,960 |
| 2014-02-19 | 2014-02-17 | 163.221 | 170,113,071 | -18,358 | 1.78% | 27,766,028,184 |
| 2014-02-18 | 2014-02-14 | 162.037 | 170,131,429 | +45,881 | 1.78% | 27,567,556,461 |
| 2014-02-17 | 2014-02-13 | 160.557 | 170,085,548 | +11,667 | 1.78% | 27,308,354,795 |
| 2014-02-14 | 2014-02-12 | 159.866 | 170,073,881 | -725 | 1.78% | 27,188,998,256 |
| 2014-02-13 | 2014-02-11 | 157.300 | 170,074,606 | -4,221 | 1.78% | 26,752,745,660 |
| 2014-02-12 | 2014-02-10 | 156.313 | 170,078,827 | +9,761 | 1.78% | 26,585,571,420 |
| 2014-02-11 | 2014-02-07 | 156.511 | 170,069,066 | -9,179 | 1.78% | 26,617,611,361 |
| 2014-02-10 | 2014-02-06 | 155.425 | 170,078,245 | -9,262 | 1.78% | 26,434,426,579 |
| 2014-02-07 | 2014-02-05 | 155.228 | 170,087,507 | -1,373 | 1.78% | 26,402,296,773 |
| 2014-02-06 | 2014-02-04 | 156.215 | 170,088,880 | +861 | 1.78% | 26,570,358,024 |
| 2014-02-05 | 2014-01-30 | 159.767 | 170,088,019 | +105 | 1.78% | 27,174,473,711 |
| 2014-02-04 | 2014-01-28 | 161.642 | 170,087,914 | +65,018 | 1.78% | 27,493,366,560 |
| 2014-01-29 | 2014-01-27 | 162.037 | 170,022,896 | +11,770 | 1.78% | 27,549,970,118 |
| 2014-01-28 | 2014-01-24 | 166.576 | 170,011,126 | +3,648 | 1.78% | 28,319,811,358 |
| 2014-01-27 | 2014-01-23 | 168.056 | 170,007,478 | +7,421 | 1.78% | 28,570,855,380 |
| 2014-01-24 | 2014-01-22 | 169.734 | 170,000,057 | -2,615 | 1.78% | 28,854,801,034 |
| 2014-01-23 | 2014-01-21 | 169.241 | 170,002,672 | +19,258 | 1.78% | 28,771,363,362 |
| 2014-01-22 | 2014-01-20 | 169.241 | 169,983,414 | +13,930 | 1.78% | 28,768,104,126 |
| 2014-01-21 | 2014-01-17 | 169.438 | 169,969,484 | -11,031 | 1.78% | 28,799,292,664 |
| 2014-01-20 | 2014-01-16 | 169.833 | 169,980,515 | -6,470 | 1.78% | 28,868,258,209 |
| 2014-01-17 | 2014-01-15 | 169.043 | 169,986,985 | -7,509 | 1.78% | 28,735,158,970 |
| 2014-01-16 | 2014-01-14 | 168.155 | 169,994,494 | +6,951 | 1.78% | 28,585,448,833 |
| 2014-01-15 | 2014-01-13 | 169.734 | 169,987,543 | +13,262 | 1.78% | 28,852,676,982 |
| 2014-01-14 | 2014-01-10 | 168.550 | 169,974,281 | +2,188 | 1.78% | 28,649,143,927 |
| 2014-01-13 | 2014-01-09 | 168.254 | 169,972,093 | +15,806 | 1.78% | 28,598,455,277 |
| 2014-01-10 | 2014-01-08 | 168.550 | 169,956,287 | +8,578 | 1.78% | 28,646,111,040 |
| 2014-01-09 | 2014-01-07 | 165.589 | 169,947,709 | +51,406 | 1.78% | 28,141,538,781 |
| 2014-01-08 | 2014-01-06 | 164.109 | 169,896,303 | +2,098 | 1.78% | 27,881,539,367 |
| 2014-01-07 | 2014-01-03 | 163.714 | 169,894,205 | -2,689 | 1.78% | 27,814,132,660 |
| 2014-01-06 | 2014-01-02 | 166.971 | 169,896,894 | -36,158 | 1.78% | 28,367,846,490 |
| 2014-01-03 | 2013-12-31 | 166.083 | 169,933,052 | +8,387 | 1.78% | 28,222,958,912 |
| 2014-01-02 | 2013-12-27 | 165.589 | 169,924,665 | +21,392 | 1.78% | 28,137,722,939 |
| 2013-12-30 | 2013-12-24 | 164.800 | 169,903,273 | -3,208 | 1.78% | 28,000,048,681 |
| 2013-12-27 | 2013-12-20 | 161.839 | 169,906,481 | +180,557 | 1.78% | 27,497,572,976 |
| 2013-12-23 | 2013-12-19 | 161.938 | 169,725,924 | -26,088 | 1.78% | 27,485,100,723 |
| 2013-12-20 | 2013-12-18 | 162.234 | 169,752,012 | -6,248 | 1.78% | 27,539,580,074 |
| 2013-12-19 | 2013-12-17 | 161.938 | 169,758,260 | +1,054 | 1.78% | 27,490,337,155 |
| 2013-12-18 | 2013-12-16 | 161.445 | 169,757,206 | +234,434 | 1.78% | 27,406,406,062 |
| 2013-12-17 | 2013-12-13 | 163.024 | 169,522,772 | -2,107 | 1.78% | 27,636,221,087 |
| 2013-12-16 | 2013-12-12 | 162.925 | 169,524,879 | +1,626 | 1.78% | 27,619,835,423 |
| 2013-12-13 | 2013-12-11 | 163.418 | 169,523,253 | -1,197 | 1.78% | 27,703,215,481 |
| 2013-12-12 | 2013-12-10 | 165.589 | 169,524,450 | +6,226 | 1.78% | 28,071,451,578 |
| 2013-12-11 | 2013-12-09 | 166.181 | 169,518,224 | +634,091 | 1.78% | 28,170,791,610 |
| 2013-12-10 | 2013-12-06 | 166.181 | 168,884,133 | +15,519 | 1.78% | 28,065,417,421 |
| 2013-12-09 | 2013-12-05 | 166.181 | 168,868,614 | +10,951 | 1.78% | 28,062,838,450 |
| 2013-12-06 | 2013-12-04 | 168.550 | 168,857,663 | +9,227 | 1.78% | 28,460,938,102 |
| 2013-12-04 | 2013-12-02 | 171.806 | 168,848,436 | -1,103 | 1.78% | 29,009,242,163 |
| 2013-12-03 | 2013-11-29 | 170.918 | 168,849,539 | +3,470 | 1.78% | 28,859,469,067 |
| 2013-12-02 | 2013-11-28 | 171.017 | 168,846,069 | -2,808 | 1.78% | 28,875,538,149 |
| 2013-11-29 | 2013-11-27 | 171.708 | 168,848,877 | +623 | 1.78% | 28,992,655,484 |
| 2013-11-28 | 2013-11-26 | 171.116 | 168,848,254 | +4,751 | 1.78% | 28,892,574,205 |
| 2013-11-27 | 2013-11-25 | 170.721 | 168,843,503 | +8,524 | 1.78% | 28,825,113,573 |
| 2013-11-26 | 2013-11-22 | 170.918 | 168,834,979 | +4,337 | 1.78% | 28,856,980,497 |
| 2013-11-25 | 2013-11-21 | 170.622 | 168,830,642 | +5,357 | 1.78% | 28,806,257,286 |
| 2013-11-22 | 2013-11-20 | 171.116 | 168,825,285 | -5,253 | 1.78% | 28,888,643,850 |
| 2013-11-21 | 2013-11-19 | 170.721 | 168,830,538 | +1,158 | 1.78% | 28,822,900,177 |
| 2013-11-20 | 2013-11-18 | 170.227 | 168,829,380 | -12,516 | 1.78% | 28,739,399,874 |
| 2013-11-19 | 2013-11-15 | 168.945 | 168,841,896 | +827 | 1.78% | 28,524,927,603 |
| 2013-11-18 | 2013-11-14 | 167.958 | 168,841,069 | -4,008 | 1.78% | 28,358,171,134 |
| 2013-11-15 | 2013-11-13 | 167.366 | 168,845,077 | +7,594 | 1.78% | 28,258,871,885 |
| 2013-11-14 | 2013-11-12 | 169.734 | 168,837,483 | +1,477 | 1.78% | 28,657,472,621 |
| 2013-11-13 | 2013-11-11 | 171.214 | 168,836,006 | -5,734 | 1.78% | 28,907,139,557 |
| 2013-11-12 | 2013-11-08 | 168.550 | 168,841,740 | -3,541 | 1.78% | 28,458,254,282 |
| 2013-11-11 | 2013-11-07 | 169.438 | 168,845,281 | +12,966 | 1.78% | 28,608,809,935 |
| 2013-11-08 | 2013-11-06 | 170.918 | 168,832,315 | -2,512 | 1.78% | 28,856,525,171 |
| 2013-11-07 | 2013-11-05 | 170.425 | 168,834,827 | +81,802 | 1.78% | 28,773,649,221 |
| 2013-11-06 | 2013-11-04 | 167.958 | 168,753,025 | -9,686 | 1.78% | 28,343,383,459 |
| 2013-11-05 | 2013-11-01 | 168.550 | 168,762,711 | +1,622 | 1.78% | 28,444,933,954 |
| 2013-11-04 | 2013-10-31 | 168.649 | 168,761,089 | -17,413 | 1.78% | 28,461,314,349 |
| 2013-11-01 | 2013-10-30 | 169.734 | 168,778,502 | +12,229 | 1.78% | 28,647,461,536 |
| 2013-10-31 | 2013-10-29 | 168.254 | 168,766,273 | +19,557 | 1.78% | 28,395,571,446 |
| 2013-10-30 | 2013-10-28 | 168.056 | 168,746,716 | +476 | 1.78% | 28,358,976,178 |
| 2013-10-29 | 2013-10-25 | 167.662 | 168,746,240 | -3,599 | 1.78% | 28,292,286,914 |
| 2013-10-28 | 2013-10-24 | 167.366 | 168,749,839 | -656 | 1.78% | 28,242,932,312 |
| 2013-10-25 | 2013-10-23 | 166.971 | 168,750,495 | +6,970 | 1.78% | 28,176,431,155 |
| 2013-10-24 | 2013-10-22 | 170.291 | 168,743,525 | +4,298 | 1.78% | 28,735,552,365 |
| 2013-10-23 | 2013-10-21 | 169.395 | 168,739,227 | +1,530,764 | 1.78% | 28,583,584,556 |
| 2013-10-22 | 2013-10-18 | 168.997 | 167,208,463 | +5,979 | 1.78% | 28,257,674,572 |
| 2013-10-21 | 2013-10-17 | 167.403 | 167,202,484 | -12,491 | 1.78% | 27,990,248,922 |
| 2013-10-18 | 2013-10-16 | 169.096 | 167,214,975 | +16,362 | 1.78% | 28,275,427,274 |
| 2013-10-17 | 2013-10-15 | 169.594 | 167,198,613 | +10,227 | 1.78% | 28,355,913,349 |
| 2013-10-16 | 2013-10-11 | 168.300 | 167,188,386 | +2,448 | 1.78% | 28,137,734,796 |
| 2013-10-15 | 2013-10-10 | 166.208 | 167,185,938 | -2,024 | 1.78% | 27,787,687,426 |
| 2013-10-11 | 2013-10-09 | 165.910 | 167,187,962 | +330 | 1.78% | 27,738,075,317 |
| 2013-10-10 | 2013-10-08 | 166.905 | 167,187,632 | +1,607 | 1.78% | 27,904,515,288 |
| 2013-10-09 | 2013-10-07 | 166.806 | 167,186,025 | +715,926 | 1.78% | 27,887,597,759 |
| 2013-10-08 | 2013-10-04 | 168.001 | 166,470,099 | -31,680 | 1.78% | 27,967,113,348 |
| 2013-10-07 | 2013-10-03 | 168.001 | 166,501,779 | +8,891 | 1.78% | 27,972,435,614 |
| 2013-10-04 | 2013-10-02 | 167.602 | 166,492,888 | -2,745 | 1.78% | 27,904,620,776 |
| 2013-10-03 | 2013-09-30 | 168.001 | 166,495,633 | +1,746 | 1.78% | 27,971,403,081 |
| 2013-10-02 | 2013-09-27 | 169.993 | 166,493,887 | -4,819 | 1.78% | 28,302,717,455 |
| 2013-09-30 | 2013-09-26 | 169.694 | 166,498,706 | +402 | 1.78% | 28,253,794,053 |
| 2013-09-27 | 2013-09-25 | 169.594 | 166,498,304 | -7,723 | 1.78% | 28,237,145,012 |
| 2013-09-26 | 2013-09-24 | 170.789 | 166,506,027 | +2,675 | 1.78% | 28,437,433,917 |
| 2013-09-25 | 2013-09-23 | 171.885 | 166,503,352 | +2,044 | 1.78% | 28,619,371,661 |
| 2013-09-24 | 2013-09-19 | 175.171 | 166,501,308 | +68,582 | 1.78% | 29,166,197,426 |
| 2013-09-23 | 2013-09-18 | 171.685 | 166,432,726 | +55,597 | 1.78% | 28,574,083,546 |
| 2013-09-19 | 2013-09-17 | 171.685 | 166,377,129 | +4,356 | 1.78% | 28,564,538,348 |
| 2013-09-18 | 2013-09-16 | 173.478 | 166,372,773 | -25,366 | 1.78% | 28,862,020,317 |
| 2013-09-17 | 2013-09-13 | 171.188 | 166,398,139 | -25,435 | 1.78% | 28,485,291,210 |
| 2013-09-16 | 2013-09-12 | 170.690 | 166,423,574 | +9,228 | 1.78% | 28,406,778,451 |
| 2013-09-13 | 2013-09-11 | 170.391 | 166,414,346 | -1,477 | 1.78% | 28,355,485,935 |
| 2013-09-12 | 2013-09-10 | 171.088 | 166,415,823 | +2,544 | 1.78% | 28,471,745,880 |
| 2013-09-11 | 2013-09-09 | 170.590 | 166,413,279 | +26,264 | 1.78% | 28,388,448,843 |
| 2013-09-10 | 2013-09-06 | 171.984 | 166,387,015 | +835 | 1.78% | 28,615,944,858 |
| 2013-09-09 | 2013-09-05 | 170.192 | 166,386,180 | +25,017 | 1.78% | 28,317,547,387 |
| 2013-09-06 | 2013-09-04 | 166.806 | 166,361,163 | -10,772 | 1.78% | 27,750,005,997 |
| 2013-09-05 | 2013-09-03 | 167.005 | 166,371,935 | -2,355 | 1.78% | 27,784,939,310 |
| 2013-09-03 | 2013-08-30 | 163.320 | 166,374,290 | +5,089 | 1.78% | 27,172,299,031 |
| 2013-09-02 | 2013-08-29 | 164.316 | 166,369,201 | +4,540 | 1.78% | 27,337,147,577 |
| 2013-08-30 | 2013-08-28 | 163.320 | 166,364,661 | +738 | 1.78% | 27,170,726,420 |
| 2013-08-29 | 2013-08-27 | 165.511 | 166,363,923 | -1,521 | 1.78% | 27,535,089,627 |
| 2013-08-28 | 2013-08-26 | 167.503 | 166,365,444 | -15,194 | 1.78% | 27,866,693,252 |
| 2013-08-27 | 2013-08-23 | 166.706 | 166,380,638 | +9,445 | 1.78% | 27,736,685,433 |
| 2013-08-26 | 2013-08-22 | 166.407 | 166,371,193 | +13,220 | 1.78% | 27,685,406,393 |
| 2013-08-23 | 2013-08-21 | 166.407 | 166,357,973 | +2,918 | 1.78% | 27,683,206,487 |
| 2013-08-22 | 2013-08-20 | 170.157 | 166,355,055 | +23,951 | 1.78% | 28,306,492,418 |
| 2013-08-21 | 2013-08-19 | 172.670 | 166,331,104 | +1,541,692 | 1.78% | 28,720,349,901 |
| 2013-08-20 | 2013-08-16 | 173.172 | 164,789,412 | +30,828 | 1.78% | 28,536,958,165 |
| 2013-08-19 | 2013-08-15 | 173.474 | 164,758,584 | +3,026 | 1.78% | 28,581,297,415 |
| 2013-08-16 | 2013-08-13 | 173.172 | 164,755,558 | +74,993 | 1.78% | 28,531,095,591 |
| 2013-08-15 | 2013-08-12 | 172.368 | 164,680,565 | -80,730 | 1.78% | 28,385,697,465 |
| 2013-08-13 | 2013-08-09 | 170.358 | 164,761,295 | -2,640 | 1.78% | 28,068,421,933 |
| 2013-08-12 | 2013-08-08 | 169.353 | 164,763,935 | +22,255 | 1.78% | 27,903,273,615 |
| 2013-08-09 | 2013-08-07 | 169.052 | 164,741,680 | -40,895 | 1.78% | 27,849,831,955 |
| 2013-08-08 | 2013-08-06 | 171.062 | 164,782,575 | +509,607 | 1.78% | 28,187,978,912 |
| 2013-08-07 | 2013-08-05 | 180.007 | 164,272,968 | +34,824 | 1.77% | 29,570,235,731 |
| 2013-08-06 | 2013-08-02 | 178.499 | 164,238,144 | +133,652 | 1.77% | 29,316,362,763 |
| 2013-08-05 | 2013-08-01 | 177.796 | 164,104,492 | +10,348 | 1.77% | 29,177,051,302 |
| 2013-08-02 | 2013-07-31 | 175.182 | 164,094,144 | -12,362 | 1.77% | 28,746,406,783 |
| 2013-08-01 | 2013-07-30 | 175.584 | 164,106,506 | -36,869 | 1.77% | 28,814,547,310 |
| 2013-07-31 | 2013-07-29 | 176.087 | 164,143,375 | +769 | 1.77% | 28,903,508,113 |
| 2013-07-30 | 2013-07-26 | 177.092 | 164,142,606 | -14,242 | 1.77% | 29,068,346,291 |
| 2013-07-29 | 2013-07-25 | 175.986 | 164,156,848 | -18,582 | 1.77% | 28,889,381,742 |
| 2013-07-26 | 2013-07-24 | 177.092 | 164,175,430 | -7,418 | 1.77% | 29,074,159,159 |
| 2013-07-25 | 2013-07-23 | 176.690 | 164,182,848 | -21,643 | 1.77% | 29,009,467,214 |
| 2013-07-24 | 2013-07-22 | 175.182 | 164,204,491 | +9,011 | 1.77% | 28,765,737,636 |
| 2013-07-23 | 2013-07-19 | 174.278 | 164,195,480 | -7,755 | 1.77% | 28,615,635,010 |
| 2013-07-22 | 2013-07-18 | 172.268 | 164,203,235 | +39,034 | 1.77% | 28,286,917,486 |
| 2013-07-19 | 2013-07-17 | 171.866 | 164,164,201 | +33,379 | 1.77% | 28,214,195,070 |
| 2013-07-18 | 2013-07-16 | 170.961 | 164,130,822 | +9,201 | 1.77% | 28,059,992,795 |
| 2013-07-17 | 2013-07-15 | 171.062 | 164,121,621 | +15,693 | 1.77% | 28,074,915,031 |
| 2013-07-16 | 2013-07-12 | 170.258 | 164,105,928 | +15,805 | 1.77% | 27,940,281,181 |
| 2013-07-15 | 2013-07-11 | 171.263 | 164,090,123 | +6,441 | 1.77% | 28,102,511,099 |
| 2013-07-12 | 2013-07-10 | 168.348 | 164,083,682 | -2,219 | 1.77% | 27,623,156,334 |
| 2013-07-11 | 2013-07-09 | 168.649 | 164,085,901 | +152,619 | 1.77% | 27,673,004,877 |
| 2013-07-10 | 2013-07-08 | 166.539 | 163,933,282 | -193,031 | 1.77% | 27,301,263,030 |
| 2013-07-09 | 2013-07-05 | 167.343 | 164,126,313 | +19,004 | 1.77% | 27,465,375,964 |
| 2013-07-08 | 2013-07-04 | 162.921 | 164,107,309 | +2,985 | 1.77% | 26,736,468,083 |
| 2013-07-05 | 2013-07-03 | 160.408 | 164,104,324 | +31,379 | 1.77% | 26,323,643,983 |
| 2013-07-04 | 2013-07-02 | 163.825 | 164,072,945 | -9,741 | 1.77% | 26,879,282,695 |
| 2013-07-03 | 2013-06-28 | 163.323 | 164,082,686 | -1,155 | 1.77% | 26,798,421,834 |
| 2013-07-02 | 2013-06-27 | 161.815 | 164,083,841 | +81,225 | 1.77% | 26,551,238,683 |
| 2013-06-28 | 2013-06-26 | 161.815 | 164,002,616 | +5,053 | 1.77% | 26,538,095,254 |
| 2013-06-27 | 2013-06-25 | 160.207 | 163,997,563 | +130,610 | 1.77% | 26,273,553,104 |
| 2013-06-26 | 2013-06-24 | 159.302 | 163,866,953 | +7,659 | 1.77% | 26,104,401,585 |
| 2013-06-25 | 2013-06-21 | 162.117 | 163,859,294 | +13,449 | 1.77% | 26,564,310,246 |
| 2013-06-24 | 2013-06-20 | 163.825 | 163,845,845 | +10,236 | 1.77% | 26,842,077,993 |
| 2013-06-21 | 2013-06-19 | 168.348 | 163,835,609 | -34,941 | 1.77% | 27,581,393,746 |
| 2013-06-20 | 2013-06-18 | 168.951 | 163,870,550 | -25,664 | 1.77% | 27,686,096,086 |
| 2013-06-19 | 2013-06-17 | 168.549 | 163,896,214 | +814 | 1.77% | 27,624,541,665 |
| 2013-06-18 | 2013-06-14 | 167.142 | 163,895,400 | -2,497 | 1.77% | 27,393,789,283 |
| 2013-06-17 | 2013-06-13 | 166.941 | 163,897,897 | -6,016 | 1.77% | 27,361,261,108 |
| 2013-06-14 | 2013-06-11 | 168.046 | 163,903,913 | +6,119 | 1.77% | 27,543,472,480 |
| 2013-06-13 | 2013-06-10 | 169.856 | 163,897,794 | -13,517 | 1.77% | 27,838,953,771 |
| 2013-06-11 | 2013-06-07 | 169.253 | 163,911,311 | +10,688 | 1.77% | 27,742,405,035 |
| 2013-06-10 | 2013-06-06 | 171.765 | 163,900,623 | -2,654 | 1.77% | 28,152,422,015 |
| 2013-06-07 | 2013-06-05 | 172.871 | 163,903,277 | -3,925 | 1.77% | 28,334,084,233 |
| 2013-06-06 | 2013-06-04 | 173.876 | 163,907,202 | +1,471 | 1.77% | 28,499,499,743 |
| 2013-06-05 | 2013-06-03 | 172.569 | 163,905,731 | -2,045 | 1.77% | 28,285,087,803 |
| 2013-06-04 | 2013-05-31 | 173.072 | 163,907,776 | +2,518 | 1.77% | 28,367,809,492 |
| 2013-06-03 | 2013-05-30 | 172.971 | 163,905,258 | +18,275 | 1.77% | 28,350,900,193 |
| 2013-05-31 | 2013-05-29 | 172.368 | 163,886,983 | -55,412 | 1.77% | 28,248,909,141 |
| 2013-05-30 | 2013-05-28 | 174.881 | 163,942,395 | -3,591 | 1.77% | 28,670,391,319 |
| 2013-05-29 | 2013-05-27 | 174.077 | 163,945,986 | +12,720 | 1.77% | 28,539,198,538 |
| 2013-05-28 | 2013-05-24 | 173.172 | 163,933,266 | +168 | 1.77% | 28,388,697,410 |
| 2013-05-27 | 2013-05-23 | 175.082 | 163,933,098 | -489,455 | 1.77% | 28,701,718,055 |
| 2013-05-24 | 2013-05-22 | 179.705 | 164,422,553 | -2,613 | 1.77% | 29,547,585,548 |
| 2013-05-23 | 2013-05-21 | 183.288 | 164,425,166 | -21,321 | 1.77% | 30,137,097,567 |
| 2013-05-22 | 2013-05-20 | 182.983 | 164,446,487 | +1,407,794 | 1.77% | 30,090,992,712 |
| 2013-05-21 | 2013-05-16 | 180.044 | 163,038,693 | +11,089 | 1.77% | 29,354,072,030 |
| 2013-05-20 | 2013-05-15 | 178.320 | 163,027,604 | +2,061 | 1.77% | 29,071,115,344 |
| 2013-05-16 | 2013-05-14 | 178.320 | 163,025,543 | +126,738 | 1.77% | 29,070,747,826 |
| 2013-05-15 | 2013-05-13 | 177.509 | 162,898,805 | -3,850 | 1.77% | 28,916,035,781 |
| 2013-05-14 | 2013-05-10 | 178.523 | 162,902,655 | -19,254 | 1.77% | 29,081,863,219 |
| 2013-05-13 | 2013-05-09 | 178.320 | 162,921,909 | +118,483 | 1.77% | 29,052,267,790 |
| 2013-05-10 | 2013-05-08 | 177.813 | 162,803,426 | -6,649 | 1.77% | 28,948,618,161 |
| 2013-05-09 | 2013-05-07 | 174.772 | 162,810,075 | -200 | 1.77% | 28,454,649,921 |
| 2013-05-08 | 2013-05-06 | 174.468 | 162,810,275 | +227,550 | 1.77% | 28,405,169,763 |
| 2013-05-07 | 2013-05-03 | 172.846 | 162,582,725 | -23,403 | 1.77% | 28,101,758,075 |
| 2013-05-06 | 2013-05-02 | 172.643 | 162,606,128 | +266 | 1.78% | 28,072,834,504 |
| 2013-05-03 | 2013-04-30 | 171.325 | 162,605,862 | -4,295 | 1.78% | 27,858,492,485 |
| 2013-05-02 | 2013-04-29 | 170.413 | 162,610,157 | +4,594 | 1.78% | 27,710,865,573 |
| 2013-04-30 | 2013-04-26 | 169.095 | 162,605,563 | -24,908 | 1.78% | 27,495,786,994 |
| 2013-04-29 | 2013-04-25 | 167.878 | 162,630,471 | +9,361 | 1.78% | 27,302,157,094 |
| 2013-04-26 | 2013-04-24 | 166.155 | 162,621,110 | +14,104 | 1.78% | 27,020,325,949 |
| 2013-04-25 | 2013-04-23 | 162.303 | 162,607,006 | +595 | 1.78% | 26,391,574,117 |
| 2013-04-24 | 2013-04-22 | 164.229 | 162,606,411 | +13,189 | 1.78% | 26,704,680,591 |
| 2013-04-23 | 2013-04-19 | 164.432 | 162,593,222 | -3,276 | 1.78% | 26,735,480,643 |
| 2013-04-22 | 2013-04-18 | 161.492 | 162,596,498 | -5,573 | 1.78% | 26,258,001,713 |
| 2013-04-19 | 2013-04-17 | 162.100 | 162,602,071 | +3,325 | 1.78% | 26,357,805,291 |
| 2013-04-18 | 2013-04-16 | 163.012 | 162,598,746 | -9,356 | 1.78% | 26,505,618,652 |
| 2013-04-17 | 2013-04-15 | 164.330 | 162,608,102 | -7,725 | 1.78% | 26,721,442,844 |
| 2013-04-16 | 2013-04-12 | 166.358 | 162,615,827 | -299 | 1.78% | 27,052,418,802 |
| 2013-04-15 | 2013-04-11 | 166.459 | 162,616,126 | -8,756 | 1.78% | 27,068,953,899 |
| 2013-04-12 | 2013-04-10 | 166.054 | 162,624,882 | +11,135 | 1.78% | 27,004,466,442 |
| 2013-04-11 | 2013-04-09 | 164.026 | 162,613,747 | +851 | 1.78% | 26,672,915,146 |
| 2013-04-10 | 2013-04-08 | 164.736 | 162,612,896 | -957 | 1.78% | 26,788,170,757 |
| 2013-04-09 | 2013-04-05 | 164.939 | 162,613,853 | -13,198 | 1.78% | 26,821,298,659 |
| 2013-04-08 | 2013-04-03 | 168.183 | 162,627,051 | -10,768 | 1.78% | 27,351,042,339 |
| 2013-04-05 | 2013-04-02 | 168.284 | 162,637,819 | +9,542 | 1.78% | 27,369,340,884 |
| 2013-04-03 | 2013-03-28 | 166.256 | 162,628,277 | +2,232 | 1.78% | 27,038,003,370 |
| 2013-04-02 | 2013-03-27 | 167.980 | 162,626,045 | +836 | 1.78% | 27,317,900,425 |
| 2013-03-28 | 2013-03-26 | 168.081 | 162,625,209 | +8,466 | 1.78% | 27,334,246,270 |
| 2013-03-27 | 2013-03-25 | 168.994 | 162,616,743 | +8,478 | 1.78% | 27,481,192,058 |
| 2013-03-26 | 2013-03-22 | 168.487 | 162,608,265 | +50,322 | 1.78% | 27,397,336,536 |
| 2013-03-25 | 2013-03-21 | 170.514 | 162,557,943 | +7,793 | 1.78% | 27,718,447,092 |
| 2013-03-22 | 2013-03-20 | 170.413 | 162,550,150 | -5,326 | 1.78% | 27,700,639,607 |
| 2013-03-21 | 2013-03-19 | 174.105 | 162,555,476 | +19,230 | 1.78% | 28,301,652,076 |
| 2013-03-20 | 2013-03-18 | 173.486 | 162,536,246 | +2,398,636 | 1.78% | 28,197,777,210 |
| 2013-03-19 | 2013-03-15 | 177.506 | 160,137,610 | -27,188 | 1.79% | 28,425,428,724 |
| 2013-03-18 | 2013-03-14 | 174.723 | 160,164,798 | -35,760 | 1.79% | 27,984,484,219 |
| 2013-03-15 | 2013-03-13 | 173.177 | 160,200,558 | -37,127 | 1.79% | 27,743,026,720 |
| 2013-03-14 | 2013-03-12 | 174.723 | 160,237,685 | +7,121 | 1.79% | 27,997,219,259 |
| 2013-03-13 | 2013-03-11 | 175.754 | 160,230,564 | +4,774 | 1.79% | 28,161,143,051 |
| 2013-03-12 | 2013-03-08 | 175.135 | 160,225,790 | -43,412 | 1.79% | 28,061,206,158 |
| 2013-03-11 | 2013-03-07 | 172.043 | 160,269,202 | +5,268 | 1.79% | 27,573,185,666 |
| 2013-03-08 | 2013-03-06 | 173.280 | 160,263,934 | +7,186 | 1.79% | 27,770,522,215 |
| 2013-03-07 | 2013-03-05 | 172.765 | 160,256,748 | -65,118 | 1.79% | 27,686,679,533 |
| 2013-03-06 | 2013-03-04 | 173.692 | 160,321,866 | -36,641 | 1.79% | 27,846,665,512 |
| 2013-03-05 | 2013-03-01 | 175.857 | 160,358,507 | -153,926 | 1.79% | 28,200,159,517 |
| 2013-03-04 | 2013-02-28 | 176.991 | 160,512,433 | -7,287 | 1.79% | 28,409,232,880 |
| 2013-03-01 | 2013-02-27 | 173.177 | 160,519,720 | +13,590 | 1.79% | 27,798,298,188 |
| 2013-02-28 | 2013-02-26 | 173.486 | 160,506,130 | +7,336 | 1.79% | 27,845,580,330 |
| 2013-02-27 | 2013-02-25 | 175.857 | 160,498,794 | -43,749 | 1.79% | 28,224,829,963 |
| 2013-02-26 | 2013-02-22 | 175.135 | 160,542,543 | +6,453 | 1.79% | 28,116,680,818 |
| 2013-02-25 | 2013-02-21 | 175.445 | 160,536,090 | +2,912 | 1.79% | 28,165,195,550 |
| 2013-02-22 | 2013-02-20 | 178.331 | 160,533,178 | -856 | 1.79% | 28,628,028,468 |
| 2013-02-21 | 2013-02-19 | 178.228 | 160,534,034 | +8,251 | 1.79% | 28,611,633,038 |
| 2013-02-20 | 2013-02-18 | 179.774 | 160,525,783 | -1,280 | 1.79% | 28,858,370,946 |
| 2013-02-19 | 2013-02-15 | 180.496 | 160,527,063 | +10,734 | 1.79% | 28,974,432,598 |
| 2013-02-18 | 2013-02-14 | 180.702 | 160,516,329 | -35,229 | 1.79% | 29,005,587,671 |
| 2013-02-15 | 2013-02-08 | 178.022 | 160,551,558 | +48,828 | 1.79% | 28,581,656,527 |
| 2013-02-14 | 2013-02-07 | 177.609 | 160,502,730 | +5,933 | 1.79% | 28,506,784,666 |
| 2013-02-08 | 2013-02-06 | 178.125 | 160,496,797 | +21,442 | 1.79% | 28,588,452,125 |
| 2013-02-07 | 2013-02-05 | 176.166 | 160,475,355 | +11,005 | 1.79% | 28,270,334,150 |
| 2013-02-06 | 2013-02-04 | 181.114 | 160,464,350 | +50,205 | 1.79% | 29,062,358,566 |
| 2013-02-05 | 2013-02-01 | 181.423 | 160,414,145 | +2,912 | 1.79% | 29,102,872,902 |
| 2013-02-04 | 2013-01-31 | 182.042 | 160,411,233 | -2,618 | 1.79% | 29,201,557,135 |
| 2013-02-01 | 2013-01-30 | 181.526 | 160,413,851 | -212 | 1.79% | 29,119,355,256 |
| 2013-01-31 | 2013-01-29 | 179.877 | 160,414,063 | -37,882 | 1.79% | 28,854,822,303 |
| 2013-01-30 | 2013-01-28 | 179.980 | 160,451,945 | +79,371 | 1.79% | 28,878,176,029 |
| 2013-01-29 | 2013-01-25 | 178.331 | 160,372,574 | -58,002 | 1.79% | 28,599,387,810 |
| 2013-01-28 | 2013-01-24 | 175.754 | 160,430,576 | +11,477 | 1.79% | 28,196,295,936 |
| 2013-01-25 | 2013-01-23 | 175.135 | 160,419,099 | -4,832 | 1.79% | 28,095,061,405 |
| 2013-01-24 | 2013-01-22 | 175.651 | 160,423,931 | +4,181 | 1.79% | 28,178,591,319 |
| 2013-01-23 | 2013-01-21 | 175.857 | 160,419,750 | -4,854 | 1.79% | 28,210,929,525 |
| 2013-01-22 | 2013-01-18 | 175.857 | 160,424,604 | -2,210 | 1.79% | 28,211,783,135 |
| 2013-01-21 | 2013-01-17 | 175.135 | 160,426,814 | -7,470 | 1.79% | 28,096,412,574 |
| 2013-01-18 | 2013-01-16 | 173.486 | 160,434,284 | +38,515 | 1.79% | 27,833,116,049 |
| 2013-01-17 | 2013-01-15 | 172.868 | 160,395,769 | -7,453 | 1.79% | 27,727,231,258 |
| 2013-01-16 | 2013-01-14 | 174.517 | 160,403,222 | +1,262 | 1.79% | 27,993,073,197 |
| 2013-01-15 | 2013-01-11 | 172.868 | 160,401,960 | -2,447 | 1.79% | 27,728,301,481 |
| 2013-01-14 | 2013-01-10 | 171.424 | 160,404,407 | -21,777 | 1.79% | 27,497,238,416 |
| 2013-01-11 | 2013-01-09 | 170.394 | 160,426,184 | +513 | 1.79% | 27,335,601,884 |
| 2013-01-10 | 2013-01-08 | 170.600 | 160,425,671 | +11,279 | 1.79% | 27,368,588,295 |
| 2013-01-09 | 2013-01-07 | 171.218 | 160,414,392 | -6,559 | 1.79% | 27,465,878,592 |
| 2013-01-08 | 2013-01-04 | 169.054 | 160,420,951 | -6,028 | 1.79% | 27,119,736,692 |
| 2013-01-07 | 2013-01-03 | 171.734 | 160,426,979 | -30,061 | 1.79% | 27,550,718,948 |
| 2013-01-04 | 2013-01-02 | 171.528 | 160,457,040 | +13,314 | 1.79% | 27,522,801,145 |
| 2013-01-03 | 2012-12-31 | 167.610 | 160,443,726 | +9,003 | 1.79% | 26,892,044,072 |
| 2013-01-02 | 2012-12-27 | 168.951 | 160,434,723 | -39,044 | 1.79% | 27,105,527,053 |
| 2012-12-28 | 2012-12-24 | 168.229 | 160,473,767 | -1,607 | 1.79% | 26,996,330,472 |
| 2012-12-27 | 2012-12-20 | 168.332 | 160,475,374 | +4,870 | 1.79% | 27,013,142,851 |
| 2012-12-21 | 2012-12-19 | 165.961 | 160,470,504 | +6,752 | 1.79% | 26,631,867,820 |
| 2012-12-20 | 2012-12-18 | 165.136 | 160,463,752 | -9,389 | 1.79% | 26,498,420,556 |
| 2012-12-19 | 2012-12-17 | 165.240 | 160,473,141 | +4,861 | 1.79% | 26,516,512,827 |
| 2012-12-18 | 2012-12-14 | 166.477 | 160,468,280 | -127,970 | 1.79% | 26,714,205,240 |
| 2012-12-17 | 2012-12-13 | 165.446 | 160,596,250 | -27,428 | 1.79% | 26,569,964,295 |
| 2012-12-14 | 2012-12-12 | 164.827 | 160,623,678 | -393 | 1.79% | 26,475,158,207 |
| 2012-12-13 | 2012-12-11 | 164.312 | 160,624,071 | -11,167 | 1.79% | 26,392,436,171 |
| 2012-12-12 | 2012-12-10 | 163.796 | 160,635,238 | +263,737 | 1.79% | 26,311,478,472 |
| 2012-12-11 | 2012-12-07 | 163.384 | 160,371,501 | -1,722 | 1.80% | 26,202,153,983 |
| 2012-12-10 | 2012-12-06 | 164.106 | 160,373,223 | -15,500 | 1.80% | 26,318,155,865 |
| 2012-12-07 | 2012-12-05 | 164.930 | 160,388,723 | -3 | 1.80% | 26,452,964,325 |
| 2012-12-06 | 2012-12-04 | 162.250 | 160,388,726 | -19,340 | 1.80% | 26,023,104,141 |
| 2012-12-05 | 2012-12-03 | 161.322 | 160,408,066 | +3,505 | 1.80% | 25,877,426,191 |
| 2012-12-04 | 2012-11-30 | 162.353 | 160,404,561 | -5,238 | 1.80% | 26,042,208,108 |
| 2012-12-03 | 2012-11-29 | 160.085 | 160,409,799 | -3,511 | 1.80% | 25,679,282,460 |
| 2012-11-30 | 2012-11-28 | 159.158 | 160,413,310 | +2,887 | 1.80% | 25,531,023,785 |
| 2012-11-29 | 2012-11-27 | 159.158 | 160,410,423 | +15,963 | 1.80% | 25,530,564,297 |
| 2012-11-28 | 2012-11-26 | 158.952 | 160,394,460 | -424 | 1.80% | 25,494,956,273 |
| 2012-11-27 | 2012-11-23 | 159.158 | 160,394,884 | -4,860 | 1.80% | 25,528,091,144 |
| 2012-11-26 | 2012-11-22 | 157.818 | 160,399,744 | -3,750 | 1.80% | 25,313,919,547 |
| 2012-11-23 | 2012-11-21 | 156.684 | 160,403,494 | -2,018 | 1.80% | 25,132,630,485 |
| 2012-11-22 | 2012-11-20 | 154.725 | 160,405,512 | -51,408 | 1.80% | 24,818,784,840 |
| 2012-11-21 | 2012-11-19 | 153.901 | 160,456,920 | +5,265 | 1.80% | 24,694,417,895 |
| 2012-11-20 | 2012-11-16 | 152.457 | 160,451,655 | +6,749 | 1.80% | 24,462,053,351 |
| 2012-11-19 | 2012-11-15 | 152.457 | 160,444,906 | +4,731 | 1.80% | 24,461,024,416 |
| 2012-11-16 | 2012-11-14 | 153.591 | 160,440,175 | +16,297 | 1.80% | 24,642,225,610 |
| 2012-11-15 | 2012-11-13 | 151.839 | 160,423,878 | +11,855 | 1.80% | 24,358,598,181 |
| 2012-11-14 | 2012-11-12 | 153.076 | 160,412,023 | -10,232 | 1.80% | 24,555,224,184 |
| 2012-11-13 | 2012-11-09 | 153.385 | 160,422,255 | +151,255 | 1.80% | 24,606,400,135 |
| 2012-11-12 | 2012-11-08 | 154.416 | 160,271,000 | +24,182 | 1.80% | 24,748,409,532 |
| 2012-11-09 | 2012-11-07 | 158.745 | 160,246,818 | +18,972 | 1.80% | 25,438,451,391 |
| 2012-11-08 | 2012-11-06 | 158.127 | 160,227,846 | -46,783 | 1.79% | 25,336,340,557 |
| 2012-11-07 | 2012-11-05 | 160.292 | 160,274,629 | +434 | 1.80% | 25,690,686,386 |
| 2012-11-06 | 2012-11-02 | 160.704 | 160,274,195 | +7,014 | 1.80% | 25,756,702,008 |
| 2012-11-05 | 2012-11-01 | 157.921 | 160,267,181 | +4,156 | 1.80% | 25,309,519,333 |
| 2012-11-02 | 2012-10-31 | 157.508 | 160,263,025 | -6,433 | 1.80% | 25,242,782,432 |
| 2012-11-01 | 2012-10-30 | 156.065 | 160,269,458 | -47,839 | 1.80% | 25,012,504,362 |
| 2012-10-31 | 2012-10-29 | 157.096 | 160,317,297 | +36,598 | 1.80% | 25,185,227,771 |
| 2012-10-30 | 2012-10-26 | 156.478 | 160,280,699 | +1,575 | 1.80% | 25,080,346,562 |
| 2012-10-29 | 2012-10-25 | 157.921 | 160,279,124 | +2,606 | 1.80% | 25,311,405,381 |
| 2012-10-26 | 2012-10-24 | 156.375 | 160,276,518 | +13,425 | 1.80% | 25,063,170,792 |
| 2012-10-25 | 2012-10-22 | 159.166 | 160,263,093 | +14,607 | 1.80% | 25,508,410,128 |
| 2012-10-24 | 2012-10-19 | 159.270 | 160,248,486 | +1,462,447 | 1.80% | 25,522,755,836 |
| 2012-10-22 | 2012-10-18 | 159.062 | 158,786,039 | +14,031 | 1.80% | 25,256,795,079 |
| 2012-10-19 | 2012-10-17 | 159.270 | 158,772,008 | +6,106 | 1.80% | 25,287,597,374 |
| 2012-10-18 | 2012-10-16 | 156.461 | 158,765,902 | +2,501 | 1.80% | 24,840,681,782 |
| 2012-10-17 | 2012-10-15 | 154.589 | 158,763,401 | -6,319 | 1.80% | 24,542,999,762 |
| 2012-10-16 | 2012-10-12 | 154.380 | 158,769,720 | +1,313 | 1.80% | 24,510,942,991 |
| 2012-10-15 | 2012-10-11 | 152.820 | 158,768,407 | -1,459 | 1.80% | 24,262,990,220 |
| 2012-10-12 | 2012-10-10 | 153.132 | 158,769,866 | +3,538 | 1.80% | 24,312,763,653 |
| 2012-10-11 | 2012-10-09 | 154.172 | 158,766,328 | +2,953 | 1.80% | 24,477,386,423 |
| 2012-10-10 | 2012-10-08 | 154.068 | 158,763,375 | -15,361 | 1.80% | 24,460,415,004 |
| 2012-10-09 | 2012-10-05 | 154.693 | 158,778,736 | -9,861 | 1.80% | 24,561,888,123 |
| 2012-10-08 | 2012-10-04 | 153.652 | 158,788,597 | +4,571 | 1.80% | 24,398,225,829 |
| 2012-10-05 | 2012-10-03 | 150.947 | 158,784,026 | -1,922 | 1.80% | 23,968,047,784 |
| 2012-10-04 | 2012-09-28 | 151.780 | 158,785,948 | +241,326 | 1.80% | 24,100,485,874 |
| 2012-10-03 | 2012-09-27 | 151.780 | 158,544,622 | +4,944 | 1.80% | 24,063,857,483 |
| 2012-09-28 | 2012-09-26 | 151.260 | 158,539,678 | -13,974 | 1.80% | 23,980,642,700 |
| 2012-09-27 | 2012-09-25 | 153.444 | 158,553,652 | -21,082 | 1.80% | 24,329,137,340 |
| 2012-09-26 | 2012-09-24 | 152.820 | 158,574,734 | -26,197 | 1.80% | 24,233,393,109 |
| 2012-09-25 | 2012-09-21 | 154.172 | 158,600,931 | -27,456 | 1.80% | 24,451,886,770 |
| 2012-09-24 | 2012-09-20 | 152.924 | 158,628,387 | -34,925 | 1.80% | 24,258,094,466 |
| 2012-09-21 | 2012-09-19 | 153.652 | 158,663,312 | -8,724 | 1.80% | 24,378,975,507 |
| 2012-09-20 | 2012-09-18 | 151.676 | 158,672,036 | +18,460 | 1.80% | 24,066,689,697 |
| 2012-09-19 | 2012-09-17 | 152.820 | 158,653,576 | -4,547 | 1.80% | 24,245,441,745 |
| 2012-09-18 | 2012-09-14 | 151.260 | 158,658,123 | +12,282 | 1.80% | 23,998,558,639 |
| 2012-09-17 | 2012-09-13 | 146.994 | 158,645,841 | -7,790 | 1.80% | 23,320,040,116 |
| 2012-09-14 | 2012-09-12 | 146.474 | 158,653,631 | -43,042 | 1.80% | 23,238,661,546 |
| 2012-09-13 | 2012-09-11 | 145.226 | 158,696,673 | -8,023 | 1.80% | 23,046,855,581 |
| 2012-09-12 | 2012-09-10 | 144.498 | 158,704,696 | -11,326 | 1.80% | 22,932,450,424 |
| 2012-09-11 | 2012-09-07 | 143.353 | 158,716,022 | -13,482 | 1.80% | 22,752,463,564 |
| 2012-09-10 | 2012-09-06 | 139.920 | 158,729,504 | +33,329 | 1.80% | 22,209,479,652 |
| 2012-09-07 | 2012-09-05 | 137.736 | 158,696,175 | -5,304 | 1.80% | 21,858,123,950 |
| 2012-09-06 | 2012-09-04 | 140.232 | 158,701,479 | +23,230 | 1.80% | 22,255,087,512 |
| 2012-09-05 | 2012-09-03 | 140.544 | 158,678,249 | -278 | 1.80% | 22,301,351,791 |
| 2012-09-04 | 2012-08-31 | 139.608 | 158,678,527 | +34,685 | 1.80% | 22,152,824,972 |
| 2012-09-03 | 2012-08-30 | 140.753 | 158,643,842 | -5,709 | 1.80% | 22,329,523,503 |
| 2012-08-31 | 2012-08-29 | 141.897 | 158,649,551 | +13,756 | 1.80% | 22,511,874,433 |
| 2012-08-30 | 2012-08-28 | 142.313 | 158,635,795 | -3,845 | 1.81% | 22,575,934,003 |
| 2012-08-29 | 2012-08-27 | 141.585 | 158,639,640 | +34,279 | 1.81% | 22,460,958,266 |
| 2012-08-28 | 2012-08-24 | 142.105 | 158,605,361 | +63,224 | 1.81% | 22,538,603,430 |
| 2012-08-27 | 2012-08-23 | 144.290 | 158,542,137 | -2,537 | 1.81% | 22,875,974,770 |
| 2012-08-24 | 2012-08-22 | 143.041 | 158,544,674 | -9,433 | 1.81% | 22,678,420,076 |
| 2012-08-23 | 2012-08-21 | 143.873 | 158,554,107 | -10,103 | 1.81% | 22,811,724,405 |
| 2012-08-22 | 2012-08-20 | 143.769 | 158,564,210 | +25,786 | 1.81% | 22,796,682,530 |
| 2012-08-21 | 2012-08-17 | 143.769 | 158,538,424 | +11,323 | 1.81% | 22,792,975,292 |
| 2012-08-20 | 2012-08-16 | 141.793 | 158,527,101 | +13,038 | 1.81% | 22,478,007,593 |
| 2012-08-17 | 2012-08-15 | 141.793 | 158,514,063 | +15,554 | 1.81% | 22,476,158,898 |
| 2012-08-16 | 2012-08-14 | 146.068 | 158,498,509 | +99,050 | 1.81% | 23,151,574,975 |
| 2012-08-15 | 2012-08-13 | 144.282 | 158,399,459 | +1,581,531 | 1.81% | 22,854,135,119 |
| 2012-08-14 | 2012-08-10 | 143.756 | 156,817,928 | +7,882 | 1.81% | 22,543,553,191 |
| 2012-08-13 | 2012-08-09 | 143.756 | 156,810,046 | +2,037 | 1.81% | 22,542,420,104 |
| 2012-08-10 | 2012-08-08 | 141.865 | 156,808,009 | +70,154 | 1.81% | 22,245,520,335 |
| 2012-08-09 | 2012-08-07 | 141.549 | 156,737,855 | +1,033 | 1.80% | 22,186,155,586 |
| 2012-08-08 | 2012-08-06 | 140.919 | 156,736,822 | +32,794 | 1.80% | 22,087,185,270 |
| 2012-08-07 | 2012-08-03 | 137.871 | 156,704,028 | -19,091 | 1.80% | 21,605,014,120 |
| 2012-08-06 | 2012-08-02 | 137.977 | 156,723,119 | +1,813,905 | 1.80% | 21,624,115,467 |
| 2012-08-03 | 2012-08-01 | 138.082 | 154,909,214 | -761 | 1.78% | 21,390,117,739 |
| 2012-08-02 | 2012-07-31 | 137.977 | 154,909,975 | -11,789 | 1.78% | 21,373,944,110 |
| 2012-08-01 | 2012-07-30 | 137.136 | 154,921,764 | +3,506 | 1.78% | 21,245,331,138 |
| 2012-07-31 | 2012-07-27 | 134.824 | 154,918,258 | -2,174 | 1.78% | 20,886,699,606 |
| 2012-07-30 | 2012-07-26 | 131.356 | 154,920,432 | +499 | 1.78% | 20,349,759,074 |
| 2012-07-27 | 2012-07-25 | 130.831 | 154,919,933 | -642 | 1.78% | 20,268,294,753 |
| 2012-07-26 | 2012-07-24 | 130.410 | 154,920,575 | -547 | 1.78% | 20,203,259,457 |
| 2012-07-25 | 2012-07-23 | 132.617 | 154,921,122 | -3,368 | 1.78% | 20,545,208,267 |
| 2012-07-24 | 2012-07-20 | 140.604 | 154,924,490 | +6,182 | 1.78% | 21,782,952,682 |
| 2012-07-23 | 2012-07-19 | 140.604 | 154,918,308 | -6,220 | 1.78% | 21,782,083,471 |
| 2012-07-20 | 2012-07-18 | 139.868 | 154,924,528 | +17,155 | 1.78% | 21,668,996,362 |
| 2012-07-19 | 2012-07-17 | 142.810 | 154,907,373 | -59,556 | 1.78% | 22,122,393,103 |
| 2012-07-18 | 2012-07-16 | 141.024 | 154,966,929 | -8,669 | 1.78% | 21,854,058,535 |
| 2012-07-17 | 2012-07-13 | 139.868 | 154,975,598 | +94 | 1.78% | 21,676,139,424 |
| 2012-07-16 | 2012-07-12 | 141.024 | 154,975,504 | +20,890 | 1.78% | 21,855,267,816 |
| 2012-07-13 | 2012-07-11 | 143.126 | 154,954,614 | -65,935 | 1.78% | 22,177,989,810 |
| 2012-07-12 | 2012-07-10 | 142.390 | 155,020,549 | -4,021 | 1.78% | 22,073,394,508 |
| 2012-07-11 | 2012-07-09 | 142.285 | 155,024,570 | -16,432 | 1.78% | 22,057,676,308 |
| 2012-07-10 | 2012-07-06 | 143.861 | 155,041,002 | -14,743 | 1.78% | 22,304,401,496 |
| 2012-07-09 | 2012-07-05 | 144.912 | 155,055,745 | -160,017 | 1.79% | 22,469,462,709 |
| 2012-07-06 | 2012-07-04 | 144.177 | 155,215,762 | -17,690 | 1.79% | 22,378,475,224 |
| 2012-07-05 | 2012-07-03 | 146.068 | 155,233,452 | +287,806 | 1.79% | 22,674,654,325 |
| 2012-07-04 | 2012-06-29 | 144.071 | 154,945,646 | +8,211 | 1.79% | 22,323,248,371 |
| 2012-07-03 | 2012-06-28 | 143.231 | 154,937,435 | +41,876 | 1.79% | 22,191,812,647 |
| 2012-06-29 | 2012-06-27 | 143.756 | 154,895,559 | +15,110 | 1.79% | 22,267,200,682 |
| 2012-06-28 | 2012-06-26 | 143.336 | 154,880,449 | +1,904 | 1.79% | 22,199,926,103 |
| 2012-06-27 | 2012-06-25 | 142.495 | 154,878,545 | -6,388 | 1.79% | 22,069,449,947 |
| 2012-06-26 | 2012-06-22 | 141.760 | 154,884,933 | +33,980 | 1.79% | 21,956,427,668 |
| 2012-06-25 | 2012-06-21 | 143.441 | 154,850,953 | +247 | 1.79% | 22,211,970,774 |
| 2012-06-22 | 2012-06-20 | 143.861 | 154,850,706 | +14,541 | 1.79% | 22,277,025,264 |
| 2012-06-21 | 2012-06-19 | 140.604 | 154,836,165 | -7,778 | 1.79% | 21,770,533,863 |
| 2012-06-20 | 2012-06-18 | 141.760 | 154,843,943 | +1,352 | 1.79% | 21,950,616,942 |
| 2012-06-19 | 2012-06-15 | 140.394 | 154,842,591 | +13,131 | 1.79% | 21,738,894,127 |
| 2012-06-18 | 2012-06-14 | 137.136 | 154,829,460 | -3,193 | 1.79% | 21,232,672,949 |
| 2012-06-15 | 2012-06-13 | 137.451 | 154,832,653 | +8,947 | 1.79% | 21,281,922,573 |
| 2012-06-14 | 2012-06-12 | 135.244 | 154,823,706 | +1,667 | 1.79% | 20,939,030,298 |
| 2012-06-13 | 2012-06-11 | 136.295 | 154,822,039 | -13,927 | 1.79% | 21,101,499,522 |
| 2012-06-12 | 2012-06-08 | 132.407 | 154,835,966 | -2,169 | 1.79% | 20,501,373,253 |
| 2012-06-11 | 2012-06-07 | 132.827 | 154,838,135 | +109,442 | 1.79% | 20,566,745,080 |
| 2012-06-08 | 2012-06-06 | 130.095 | 154,728,693 | -7,787 | 1.79% | 20,129,457,067 |
| 2012-06-07 | 2012-06-05 | 126.838 | 154,736,480 | +14,801 | 1.79% | 19,626,395,342 |
| 2012-06-06 | 2012-06-04 | 126.417 | 154,721,679 | -3,864 | 1.79% | 19,559,482,334 |
| 2012-06-05 | 2012-06-01 | 127.888 | 154,725,543 | -9,047 | 1.79% | 19,787,601,393 |
| 2012-06-04 | 2012-05-31 | 128.729 | 154,734,590 | -152 | 1.79% | 19,918,840,624 |
| 2012-06-01 | 2012-05-30 | 128.729 | 154,734,742 | -17,974 | 1.79% | 19,918,860,191 |
| 2012-05-31 | 2012-05-29 | 132.407 | 154,752,716 | +37,087 | 1.79% | 20,490,350,366 |
| 2012-05-30 | 2012-05-28 | 131.987 | 154,715,629 | -18,376 | 1.79% | 20,420,406,644 |
| 2012-05-29 | 2012-05-25 | 131.777 | 154,734,005 | +7,658 | 1.79% | 20,390,311,598 |
| 2012-05-28 | 2012-05-24 | 130.621 | 154,726,347 | -44,205 | 1.79% | 20,210,448,923 |
| 2012-05-25 | 2012-05-23 | 131.882 | 154,770,552 | -1,936 | 1.79% | 20,411,391,692 |
| 2012-05-24 | 2012-05-22 | 133.458 | 154,772,488 | -97,653 | 1.79% | 20,655,610,924 |
| 2012-05-23 | 2012-05-21 | 132.617 | 154,870,141 | +9,873 | 1.79% | 20,538,447,308 |
| 2012-05-22 | 2012-05-18 | 133.983 | 154,860,268 | +17,269 | 1.79% | 20,748,693,283 |
| 2012-05-21 | 2012-05-17 | 138.292 | 154,842,999 | -9,729 | 1.79% | 21,413,518,004 |
| 2012-05-18 | 2012-05-16 | 139.658 | 154,852,728 | -5,714 | 1.79% | 21,626,408,448 |
| 2012-05-17 | 2012-05-15 | 146.080 | 154,858,442 | -5,393 | 1.79% | 22,621,672,713 |
| 2012-05-16 | 2012-05-14 | 143.744 | 154,863,835 | +1,431,194 | 1.79% | 22,260,764,204 |
| 2012-05-15 | 2012-05-11 | 145.230 | 153,432,641 | +573 | 1.79% | 22,283,081,730 |
| 2012-05-14 | 2012-05-10 | 146.610 | 153,432,068 | -8,716 | 1.79% | 22,494,752,153 |
| 2012-05-11 | 2012-05-09 | 147.566 | 153,440,784 | -8,607 | 1.79% | 22,642,637,013 |
| 2012-05-10 | 2012-05-08 | 146.610 | 153,449,391 | -3,141 | 1.79% | 22,497,291,887 |
| 2012-05-09 | 2012-05-07 | 145.867 | 153,452,532 | -14,653 | 1.79% | 22,383,715,992 |
| 2012-05-08 | 2012-05-04 | 150.114 | 153,467,185 | -8,857 | 1.79% | 23,037,552,175 |
| 2012-05-07 | 2012-05-03 | 151.919 | 153,476,042 | -8,946 | 1.79% | 23,315,869,703 |
| 2012-05-04 | 2012-05-02 | 151.388 | 153,484,988 | -46,048 | 1.79% | 23,235,756,969 |
| 2012-05-03 | 2012-04-30 | 150.114 | 153,531,036 | -4,052 | 1.80% | 23,047,137,095 |
| 2012-05-02 | 2012-04-27 | 147.460 | 153,535,088 | +2,826 | 1.80% | 22,640,253,395 |
| 2012-04-30 | 2012-04-26 | 148.203 | 153,532,262 | +47,999 | 1.80% | 22,753,932,323 |
| 2012-04-27 | 2012-04-25 | 146.610 | 153,484,263 | -762 | 1.80% | 22,502,404,488 |
| 2012-04-26 | 2012-04-24 | 145.655 | 153,485,025 | -4,581 | 1.80% | 22,355,866,933 |
| 2012-04-25 | 2012-04-23 | 144.806 | 153,489,606 | +43,985 | 1.80% | 22,226,175,379 |
| 2012-04-24 | 2012-04-20 | 147.460 | 153,445,621 | +5,703 | 1.80% | 22,627,060,609 |
| 2012-04-23 | 2012-04-19 | 146.929 | 153,439,918 | +24,484 | 1.80% | 22,544,771,771 |
| 2012-04-20 | 2012-04-18 | 145.124 | 153,415,434 | -1,554 | 1.80% | 22,264,295,775 |
| 2012-04-19 | 2012-04-17 | 142.470 | 153,416,988 | -1,011 | 1.80% | 21,857,342,781 |
| 2012-04-18 | 2012-04-16 | 142.152 | 153,417,999 | +52,889 | 1.80% | 21,808,625,074 |
| 2012-04-17 | 2012-04-13 | 144.169 | 153,365,110 | +17,493 | 1.80% | 22,110,457,845 |
| 2012-04-16 | 2012-04-12 | 141.196 | 153,347,617 | +10,551 | 1.80% | 21,652,102,171 |
| 2012-04-13 | 2012-04-11 | 140.878 | 153,337,066 | +21,721 | 1.80% | 21,601,776,442 |
| 2012-04-12 | 2012-04-10 | 143.426 | 153,315,345 | +2,121 | 1.80% | 21,989,348,836 |
| 2012-04-11 | 2012-04-05 | 145.974 | 153,313,224 | -1,762 | 1.80% | 22,379,671,626 |
| 2012-04-10 | 2012-04-03 | 147.778 | 153,314,986 | -1,176 | 1.80% | 22,656,626,134 |
| 2012-04-05 | 2012-04-02 | 145.867 | 153,316,162 | -4,022 | 1.80% | 22,363,824,060 |
| 2012-04-03 | 2012-03-30 | 145.443 | 153,320,184 | -8,242 | 1.80% | 22,299,303,283 |
| 2012-04-02 | 2012-03-29 | 147.035 | 153,328,426 | -7,559 | 1.80% | 22,544,668,103 |
| 2012-03-30 | 2012-03-28 | 148.946 | 153,335,985 | +4,541 | 1.81% | 22,838,793,283 |
| 2012-03-29 | 2012-03-27 | 149.477 | 153,331,444 | +5,759 | 1.81% | 22,919,507,214 |
| 2012-03-28 | 2012-03-26 | 146.186 | 153,325,685 | -731 | 1.81% | 22,414,045,498 |
| 2012-03-27 | 2012-03-23 | 146.717 | 153,326,416 | -4,352 | 1.81% | 22,495,539,986 |
| 2012-03-26 | 2012-03-22 | 148.628 | 153,330,768 | -107,593 | 1.81% | 22,789,182,269 |
| 2012-03-23 | 2012-03-21 | 148.628 | 153,438,361 | +8,374 | 1.81% | 22,805,173,557 |
| 2012-03-22 | 2012-03-20 | 148.628 | 153,429,987 | +418 | 1.81% | 22,803,928,950 |
| 2012-03-21 | 2012-03-19 | 150.326 | 153,429,569 | -4,716 | 1.81% | 23,064,482,444 |
| 2012-03-20 | 2012-03-16 | 148.734 | 153,434,285 | -7,830 | 1.81% | 22,820,856,728 |
| 2012-03-19 | 2012-03-15 | 149.158 | 153,442,115 | -82,575 | 1.81% | 22,887,180,546 |
| 2012-03-16 | 2012-03-14 | 147.141 | 153,524,690 | -582 | 1.81% | 22,589,824,384 |
| 2012-03-15 | 2012-03-13 | 148.424 | 153,525,272 | +462 | 1.81% | 22,786,772,164 |
| 2012-03-14 | 2012-03-12 | 146.374 | 153,524,810 | +2,436,325 | 1.81% | 22,472,061,609 |
| 2012-03-13 | 2012-03-09 | 147.453 | 151,088,485 | -4,293 | 1.81% | 22,278,419,717 |
| 2012-03-12 | 2012-03-08 | 146.051 | 151,092,778 | +70,096 | 1.81% | 22,067,181,711 |
| 2012-03-09 | 2012-03-07 | 146.158 | 151,022,682 | +32,890 | 1.81% | 22,073,234,362 |
| 2012-03-08 | 2012-03-06 | 148.424 | 150,989,792 | -8,858 | 1.81% | 22,410,447,118 |
| 2012-03-07 | 2012-03-05 | 149.502 | 150,998,650 | +15,113 | 1.81% | 22,574,638,030 |
| 2012-03-06 | 2012-03-02 | 151.660 | 150,983,537 | +24,765 | 1.81% | 22,898,098,351 |
| 2012-03-05 | 2012-03-01 | 149.287 | 150,958,772 | +11,066 | 1.81% | 22,536,109,547 |
| 2012-03-02 | 2012-02-29 | 151.012 | 150,947,706 | -63,366 | 1.81% | 22,794,971,502 |
| 2012-03-01 | 2012-02-28 | 149.179 | 151,011,072 | +18,413 | 1.81% | 22,527,628,274 |
| 2012-02-29 | 2012-02-27 | 150.149 | 150,992,659 | +5,897 | 1.81% | 22,671,464,190 |
| 2012-02-28 | 2012-02-24 | 151.983 | 150,986,762 | +24,017 | 1.81% | 22,947,446,460 |
| 2012-02-27 | 2012-02-23 | 151.336 | 150,962,745 | -3,582 | 1.81% | 22,846,093,812 |
| 2012-02-24 | 2012-02-22 | 153.709 | 150,966,327 | -5,282 | 1.81% | 23,204,886,781 |
| 2012-02-23 | 2012-02-21 | 154.680 | 150,971,609 | -31,875 | 1.81% | 23,352,260,979 |
| 2012-02-22 | 2012-02-20 | 152.738 | 151,003,484 | +4,069 | 1.81% | 23,064,004,895 |
| 2012-02-21 | 2012-02-17 | 152.091 | 150,999,415 | +3,749 | 1.81% | 22,965,657,203 |
| 2012-02-20 | 2012-02-16 | 149.610 | 150,995,666 | -4,030 | 1.81% | 22,590,479,211 |
| 2012-02-17 | 2012-02-15 | 150.581 | 150,999,696 | -96,955 | 1.81% | 22,737,671,714 |
| 2012-02-16 | 2012-02-14 | 147.776 | 151,096,651 | +23,808 | 1.81% | 22,328,518,382 |
| 2012-02-15 | 2012-02-13 | 148.531 | 151,072,843 | +676 | 1.81% | 22,439,069,466 |
| 2012-02-14 | 2012-02-10 | 149.071 | 151,072,167 | +2,863 | 1.81% | 22,520,446,797 |
| 2012-02-13 | 2012-02-09 | 149.610 | 151,069,304 | +12,178 | 1.81% | 22,601,496,201 |
| 2012-02-10 | 2012-02-08 | 150.257 | 151,057,126 | +14,794 | 1.81% | 22,697,437,800 |
| 2012-02-09 | 2012-02-07 | 147.561 | 151,042,332 | -12,476 | 1.81% | 22,287,906,658 |
| 2012-02-08 | 2012-02-06 | 146.482 | 151,054,808 | -7,620 | 1.81% | 22,126,810,873 |
| 2012-02-07 | 2012-02-03 | 144.217 | 151,062,428 | -1,112 | 1.81% | 21,785,742,627 |
| 2012-02-06 | 2012-02-02 | 144.433 | 151,063,540 | -32,935 | 1.81% | 21,818,492,230 |
| 2012-02-03 | 2012-02-01 | 139.902 | 151,096,475 | -6,028 | 1.81% | 21,138,725,992 |
| 2012-02-02 | 2012-01-31 | 140.442 | 151,102,503 | -3,509 | 1.81% | 21,221,063,421 |
| 2012-02-01 | 2012-01-30 | 140.226 | 151,106,012 | -222 | 1.81% | 21,188,957,834 |
| 2012-01-31 | 2012-01-27 | 141.628 | 151,106,234 | -21,706 | 1.81% | 21,400,878,854 |
| 2012-01-30 | 2012-01-26 | 140.334 | 151,127,940 | -2,159,337 | 1.81% | 21,208,334,268 |
| 2012-01-27 | 2012-01-20 | 139.255 | 153,287,277 | -119,926 | 1.84% | 21,346,017,068 |
| 2012-01-26 | 2012-01-19 | 134.293 | 153,407,203 | -3,957 | 1.84% | 20,601,536,107 |
| 2012-01-20 | 2012-01-18 | 133.754 | 153,411,160 | +51,472 | 1.84% | 20,519,328,279 |
| 2012-01-19 | 2012-01-17 | 132.891 | 153,359,688 | -44,588 | 1.84% | 20,380,105,356 |
| 2012-01-18 | 2012-01-16 | 128.684 | 153,404,276 | +329,323 | 1.84% | 19,740,693,684 |
| 2012-01-17 | 2012-01-13 | 129.763 | 153,074,953 | -881 | 1.85% | 19,863,430,846 |
| 2012-01-16 | 2012-01-12 | 128.792 | 153,075,834 | -113,566 | 1.85% | 19,714,940,091 |
| 2012-01-13 | 2012-01-11 | 130.410 | 153,189,400 | +185 | 1.85% | 19,977,425,356 |
| 2012-01-12 | 2012-01-10 | 129.116 | 153,189,215 | -118,696 | 1.85% | 19,779,114,370 |
| 2012-01-11 | 2012-01-09 | 129.979 | 153,307,911 | +17,443 | 1.85% | 19,926,733,539 |
| 2012-01-10 | 2012-01-06 | 128.361 | 153,290,468 | +35,966 | 1.85% | 19,676,443,922 |
| 2012-01-09 | 2012-01-05 | 130.949 | 153,254,502 | -1,153 | 1.85% | 20,068,570,043 |
| 2012-01-06 | 2012-01-04 | 130.410 | 153,255,655 | -7,440 | 1.85% | 19,986,065,669 |
| 2012-01-05 | 2012-01-03 | 130.626 | 153,263,095 | +11,173 | 1.85% | 20,020,099,667 |
| 2012-01-04 | 2011-12-30 | 127.282 | 153,251,922 | -1,826 | 1.85% | 19,506,189,447 |
| 2012-01-03 | 2011-12-29 | 125.987 | 153,253,748 | -39,494 | 1.85% | 19,308,051,472 |
| 2011-12-30 | 2011-12-28 | 127.713 | 153,293,242 | -12,494 | 1.85% | 19,577,589,237 |
| 2011-12-29 | 2011-12-23 | 129.008 | 153,305,736 | -2,217 | 1.85% | 19,777,622,572 |
| 2011-12-28 | 2011-12-22 | 127.174 | 153,307,953 | -3,702 | 1.85% | 19,496,784,464 |
| 2011-12-23 | 2011-12-21 | 127.605 | 153,311,655 | +7,799 | 1.85% | 19,563,403,711 |
| 2011-12-22 | 2011-12-20 | 124.477 | 153,303,856 | +8,953 | 1.85% | 19,082,856,659 |
| 2011-12-21 | 2011-12-19 | 124.369 | 153,294,903 | +11,744 | 1.85% | 19,065,206,908 |
| 2011-12-20 | 2011-12-16 | 126.958 | 153,283,159 | -8,647 | 1.85% | 19,460,563,235 |
| 2011-12-19 | 2011-12-15 | 124.909 | 153,291,806 | -6,012 | 1.85% | 19,147,496,591 |
| 2011-12-16 | 2011-12-14 | 126.635 | 153,297,818 | +19,458 | 1.85% | 19,412,817,457 |
| 2011-12-15 | 2011-12-13 | 128.900 | 153,278,360 | -1,219 | 1.85% | 19,757,557,336 |
| 2011-12-14 | 2011-12-12 | 129.655 | 153,279,579 | -22,345 | 1.85% | 19,873,450,031 |
| 2011-12-13 | 2011-12-09 | 129.547 | 153,301,924 | +38,046 | 1.85% | 19,859,811,108 |
| 2011-12-12 | 2011-12-08 | 134.509 | 153,263,878 | +1,317 | 1.85% | 20,615,352,459 |
| 2011-12-09 | 2011-12-07 | 135.695 | 153,262,561 | +8,566 | 1.85% | 20,797,025,294 |
| 2011-12-08 | 2011-12-06 | 133.107 | 153,253,995 | -27,638 | 1.85% | 20,399,121,504 |
| 2011-12-07 | 2011-12-05 | 134.509 | 153,281,633 | -4,251 | 1.85% | 20,617,740,665 |
| 2011-12-06 | 2011-12-02 | 132.891 | 153,285,884 | +159 | 1.85% | 20,370,297,476 |
| 2011-12-05 | 2011-12-01 | 130.841 | 153,285,725 | -6,734 | 1.85% | 20,056,124,358 |
| 2011-12-02 | 2011-11-30 | 123.938 | 153,292,459 | +25,785 | 1.85% | 18,998,762,782 |
| 2011-12-01 | 2011-11-29 | 126.527 | 153,266,674 | +3,171 | 1.85% | 19,392,341,287 |
| 2011-11-30 | 2011-11-28 | 123.183 | 153,263,503 | +4,449 | 1.85% | 18,879,450,606 |
| 2011-11-29 | 2011-11-25 | 121.026 | 153,259,054 | -791 | 1.85% | 18,548,273,798 |
| 2011-11-28 | 2011-11-24 | 123.075 | 153,259,845 | -10,890 | 1.85% | 18,862,468,479 |
| 2011-11-25 | 2011-11-23 | 123.075 | 153,270,735 | +183,297 | 1.85% | 18,863,808,766 |
| 2011-11-24 | 2011-11-22 | 127.298 | 153,087,438 | +30,445 | 1.85% | 19,487,674,032 |
| 2011-11-23 | 2011-11-21 | 128.280 | 153,056,993 | +1,845,935 | 1.85% | 19,634,187,979 |
| 2011-11-22 | 2011-11-18 | 129.372 | 151,211,058 | +2,292 | 1.85% | 19,562,475,171 |
| 2011-11-21 | 2011-11-17 | 131.555 | 151,208,766 | +45,023 | 1.85% | 19,892,342,003 |
| 2011-11-18 | 2011-11-16 | 132.647 | 151,163,743 | +30,803 | 1.85% | 20,051,451,503 |
| 2011-11-17 | 2011-11-15 | 135.486 | 151,132,940 | -5,803 | 1.85% | 20,476,362,694 |
| 2011-11-16 | 2011-11-14 | 138.106 | 151,138,743 | +22,602 | 1.85% | 20,873,161,467 |
| 2011-11-15 | 2011-11-11 | 135.049 | 151,116,141 | -1,051 | 1.85% | 20,408,094,447 |
| 2011-11-14 | 2011-11-10 | 134.722 | 151,117,192 | -16,310 | 1.85% | 20,358,741,874 |
| 2011-11-11 | 2011-11-09 | 148.259 | 151,133,502 | +6,672 | 1.85% | 22,406,933,071 |
| 2011-11-10 | 2011-11-08 | 146.185 | 151,126,830 | +26,137 | 1.85% | 22,092,458,661 |
| 2011-11-09 | 2011-11-07 | 146.076 | 151,100,693 | +21,896 | 1.85% | 22,072,141,458 |
| 2011-11-08 | 2011-11-04 | 147.604 | 151,078,797 | +626 | 1.85% | 22,299,858,681 |
| 2011-11-07 | 2011-11-03 | 143.019 | 151,078,171 | +1,971 | 1.85% | 21,607,022,062 |
| 2011-11-04 | 2011-11-02 | 147.277 | 151,076,200 | +8,408 | 1.85% | 22,249,994,268 |
| 2011-11-03 | 2011-11-01 | 146.731 | 151,067,792 | +17,029 | 1.85% | 22,166,292,082 |
| 2011-11-02 | 2011-10-31 | 152.626 | 151,050,763 | +24,150 | 1.85% | 23,054,302,961 |
| 2011-11-01 | 2011-10-28 | 153.063 | 151,026,613 | -38,961 | 1.85% | 23,116,570,163 |
| 2011-10-31 | 2011-10-27 | 146.949 | 151,065,574 | -1,990 | 1.85% | 22,198,951,703 |
| 2011-10-28 | 2011-10-26 | 143.565 | 151,067,564 | +85,113 | 1.85% | 21,687,968,821 |
| 2011-10-27 | 2011-10-25 | 142.800 | 150,982,451 | +4,507 | 1.85% | 21,560,365,381 |
| 2011-10-26 | 2011-10-24 | 142.036 | 150,977,944 | +144,878 | 1.85% | 21,444,341,005 |
| 2011-10-25 | 2011-10-21 | 137.778 | 150,833,066 | +6,795 | 1.84% | 20,781,544,199 |
| 2011-10-24 | 2011-10-20 | 137.451 | 150,826,271 | +25,155 | 1.84% | 20,731,208,768 |
| 2011-10-21 | 2011-10-19 | 139.525 | 150,801,116 | +46,495 | 1.84% | 21,040,560,779 |
| 2011-10-20 | 2011-10-18 | 137.233 | 150,754,621 | +36,324 | 1.84% | 20,688,443,237 |
| 2011-10-19 | 2011-10-17 | 141.818 | 150,718,297 | +48,815 | 1.84% | 21,374,552,477 |
| 2011-10-18 | 2011-10-14 | 139.089 | 150,669,482 | -3,081 | 1.84% | 20,956,397,349 |
| 2011-10-17 | 2011-10-13 | 141.163 | 150,672,563 | +15,657 | 1.84% | 21,269,368,810 |
| 2011-10-14 | 2011-10-12 | 136.687 | 150,656,906 | +33,677 | 1.84% | 20,592,793,965 |
| 2011-10-13 | 2011-10-11 | 136.905 | 150,623,229 | +7,768 | 1.84% | 20,621,079,251 |
| 2011-10-12 | 2011-10-10 | 134.503 | 150,615,461 | -43,737 | 1.84% | 20,258,261,110 |
| 2011-10-11 | 2011-10-07 | 134.503 | 150,659,198 | -130,857 | 1.84% | 20,264,143,876 |
| 2011-10-10 | 2011-10-06 | 129.481 | 150,790,055 | -51,069 | 1.84% | 19,524,471,631 |
| 2011-10-07 | 2011-10-04 | 123.695 | 150,841,124 | -378,378 | 1.84% | 18,658,278,491 |
| 2011-10-06 | 2011-10-03 | 127.407 | 151,219,502 | -138,732 | 1.85% | 19,266,399,473 |
| 2011-10-04 | 2011-09-30 | 132.975 | 151,358,234 | +5,600 | 1.85% | 20,126,823,653 |
| 2011-10-03 | 2011-09-28 | 135.486 | 151,352,634 | +86,739 | 1.85% | 20,506,128,105 |
| 2011-09-30 | 2011-09-27 | 134.722 | 151,265,895 | -25,984 | 1.85% | 20,378,775,372 |
| 2011-09-28 | 2011-09-26 | 130.027 | 151,291,879 | +56,857 | 1.85% | 19,672,034,593 |
| 2011-09-27 | 2011-09-23 | 129.918 | 151,235,022 | +73,465 | 1.85% | 19,648,130,612 |
| 2011-09-26 | 2011-09-22 | 132.429 | 151,161,557 | +29,343 | 1.85% | 20,018,155,509 |
| 2011-09-23 | 2011-09-21 | 137.342 | 151,132,214 | +104,412 | 1.85% | 20,756,761,103 |
| 2011-09-22 | 2011-09-20 | 138.652 | 151,027,802 | +225,905 | 1.85% | 20,940,281,909 |
| 2011-09-21 | 2011-09-19 | 137.342 | 150,801,897 | +11,565 | 1.85% | 20,711,394,792 |
| 2011-09-20 | 2011-09-16 | 141.054 | 150,790,332 | +55,950 | 1.84% | 21,269,530,933 |
| 2011-09-19 | 2011-09-15 | 136.796 | 150,734,382 | +54,812 | 1.84% | 20,619,840,280 |
| 2011-09-16 | 2011-09-14 | 134.831 | 150,679,570 | +23,076 | 1.84% | 20,316,235,154 |
| 2011-09-15 | 2011-09-12 | 133.957 | 150,656,494 | +19,433 | 1.84% | 20,181,540,812 |
| 2011-09-14 | 2011-09-09 | 141.818 | 150,637,061 | +22,300 | 1.84% | 21,363,031,758 |
| 2011-09-12 | 2011-09-08 | 141.163 | 150,614,761 | +36,493 | 1.84% | 21,261,209,315 |
| 2011-09-09 | 2011-09-07 | 141.054 | 150,578,268 | +26,936 | 1.84% | 21,239,618,526 |
| 2011-09-08 | 2011-09-06 | 139.962 | 150,551,332 | +60,464 | 1.84% | 21,071,455,179 |
| 2011-09-07 | 2011-09-05 | 142.582 | 150,490,868 | +72,840 | 1.84% | 21,457,307,513 |
| 2011-09-06 | 2011-09-02 | 146.622 | 150,418,028 | +160,901 | 1.84% | 22,054,529,877 |
| 2011-09-05 | 2011-09-01 | 147.167 | 150,257,127 | +2,996 | 1.84% | 22,112,959,681 |
| 2011-09-02 | 2011-08-31 | 146.840 | 150,254,131 | +9,508 | 1.84% | 22,063,306,930 |
| 2011-09-01 | 2011-08-30 | 145.093 | 150,244,623 | +45,427 | 1.84% | 21,799,464,254 |
| 2011-08-31 | 2011-08-29 | 143.019 | 150,199,196 | +165,686 | 1.84% | 21,481,312,093 |
| 2011-08-30 | 2011-08-26 | 142.036 | 150,033,510 | +211,184 | 1.84% | 21,310,197,141 |
| 2011-08-29 | 2011-08-25 | 143.892 | 149,822,326 | +235,447 | 1.83% | 21,558,267,017 |
| 2011-08-26 | 2011-08-24 | 142.691 | 149,586,879 | +85,888 | 1.83% | 21,344,745,941 |
| 2011-08-25 | 2011-08-23 | 146.622 | 149,500,991 | +39,184 | 1.83% | 21,920,072,457 |
| 2011-08-24 | 2011-08-22 | 145.202 | 149,461,807 | +167,273 | 1.83% | 21,702,200,466 |
| 2011-08-23 | 2011-08-19 | 142.364 | 149,294,534 | +173,176 | 1.83% | 21,254,133,307 |
| 2011-08-22 | 2011-08-18 | 148.587 | 149,121,358 | +130,045 | 1.83% | 22,157,455,025 |
| 2011-08-19 | 2011-08-17 | 151.644 | 148,991,313 | -36,903 | 1.82% | 22,593,582,245 |
| 2011-08-18 | 2011-08-16 | 152.427 | 149,028,216 | +179,799 | 1.82% | 22,715,937,872 |
| 2011-08-17 | 2011-08-15 | 153.971 | 148,848,417 | +1,540,490 | 1.82% | 22,918,372,040 |
| 2011-08-16 | 2011-08-12 | 148.126 | 147,307,927 | +106,150 | 1.82% | 21,820,075,912 |
| 2011-08-15 | 2011-08-11 | 147.795 | 147,201,777 | +299,272 | 1.82% | 21,755,645,710 |
| 2011-08-12 | 2011-08-10 | 152.207 | 146,902,505 | +84,222 | 1.82% | 22,359,516,825 |
| 2011-08-11 | 2011-08-09 | 146.471 | 146,818,283 | +66,532 | 1.82% | 21,504,648,210 |
| 2011-08-10 | 2011-08-08 | 157.942 | 146,751,751 | -275,073 | 1.81% | 23,178,238,981 |
| 2011-08-09 | 2011-08-05 | 160.368 | 147,026,824 | +287,333 | 1.82% | 23,578,442,235 |
| 2011-08-08 | 2011-08-04 | 167.979 | 146,739,491 | +258,397 | 1.81% | 24,649,098,381 |
| 2011-08-05 | 2011-08-03 | 169.854 | 146,481,094 | -5,252 | 1.81% | 24,880,346,382 |
| 2011-08-04 | 2011-08-02 | 171.839 | 146,486,346 | -1,220 | 1.81% | 25,172,058,123 |
| 2011-08-03 | 2011-08-01 | 169.743 | 146,487,566 | +185 | 1.81% | 24,865,288,892 |
| 2011-08-02 | 2011-07-29 | 168.861 | 146,487,381 | +44,438 | 1.81% | 24,736,003,389 |
| 2011-08-01 | 2011-07-28 | 170.626 | 146,442,943 | +100,955 | 1.81% | 24,986,929,324 |
| 2011-07-29 | 2011-07-27 | 170.736 | 146,341,988 | +126,797 | 1.81% | 24,985,844,534 |
| 2011-07-28 | 2011-07-26 | 171.949 | 146,215,191 | -828,716 | 1.81% | 25,141,589,878 |
| 2011-07-27 | 2011-07-25 | 170.957 | 147,043,907 | +7,585 | 1.82% | 25,138,123,659 |
| 2011-07-26 | 2011-07-22 | 172.060 | 147,036,322 | +94,215 | 1.82% | 25,299,000,031 |
| 2011-07-25 | 2011-07-21 | 167.427 | 146,942,107 | +67,364 | 1.82% | 24,602,098,957 |
| 2011-07-22 | 2011-07-20 | 165.883 | 146,874,743 | +59,139 | 1.82% | 24,364,027,584 |
| 2011-07-21 | 2011-07-19 | 165.993 | 146,815,604 | +47,920 | 1.82% | 24,370,410,391 |
| 2011-07-20 | 2011-07-18 | 165.552 | 146,767,684 | +46,637 | 1.81% | 24,297,705,278 |
| 2011-07-19 | 2011-07-15 | 166.765 | 146,721,047 | +69,376 | 1.81% | 24,467,992,303 |
| 2011-07-18 | 2011-07-14 | 166.545 | 146,651,671 | +85,298 | 1.81% | 24,424,073,022 |
| 2011-07-15 | 2011-07-13 | 166.435 | 146,566,373 | +32,339 | 1.81% | 24,393,701,608 |
| 2011-07-14 | 2011-07-12 | 164.890 | 146,534,034 | +16,568 | 1.81% | 24,162,052,570 |
| 2011-07-13 | 2011-07-11 | 169.964 | 146,517,466 | +7,233 | 1.81% | 24,902,684,379 |
| 2011-07-12 | 2011-07-08 | 172.611 | 146,510,233 | -38,153 | 1.81% | 25,289,277,821 |
| 2011-07-11 | 2011-07-07 | 172.060 | 146,548,386 | +111,484 | 1.81% | 25,215,045,993 |
| 2011-07-08 | 2011-07-06 | 171.508 | 146,436,902 | +39,451 | 1.81% | 25,115,108,134 |
| 2011-07-07 | 2011-07-05 | 172.611 | 146,397,451 | -1,632 | 1.81% | 25,269,810,407 |
| 2011-07-06 | 2011-07-04 | 172.721 | 146,399,083 | +135,661 | 1.81% | 25,286,239,132 |
| 2011-07-05 | 2011-06-30 | 169.964 | 146,263,422 | +10,482 | 1.81% | 24,859,506,062 |
| 2011-07-04 | 2011-06-29 | 167.537 | 146,252,940 | +22,124 | 1.81% | 24,502,844,592 |
| 2011-06-30 | 2011-06-28 | 166.545 | 146,230,816 | +22,529 | 1.81% | 24,353,981,810 |
| 2011-06-29 | 2011-06-27 | 165.883 | 146,208,287 | +15,206 | 1.81% | 24,253,473,843 |
| 2011-06-28 | 2011-06-24 | 168.420 | 146,193,081 | -3,271 | 1.81% | 24,621,810,390 |
| 2011-06-27 | 2011-06-23 | 167.427 | 146,196,352 | +58,985 | 1.81% | 24,477,239,319 |
| 2011-06-24 | 2011-06-22 | 168.971 | 146,137,367 | -3,827 | 1.81% | 24,693,017,838 |
| 2011-06-23 | 2011-06-21 | 169.302 | 146,141,194 | -10,452 | 1.81% | 24,742,020,231 |
| 2011-06-22 | 2011-06-20 | 166.545 | 146,151,646 | +175,501 | 1.81% | 24,340,796,459 |
| 2011-06-21 | 2011-06-17 | 167.758 | 145,976,145 | +83,556 | 1.81% | 24,488,671,815 |
| 2011-06-20 | 2011-06-16 | 169.523 | 145,892,589 | +120,240 | 1.81% | 24,732,113,187 |
| 2011-06-17 | 2011-06-15 | 172.170 | 145,772,349 | +307,427 | 1.80% | 25,097,599,332 |
| 2011-06-16 | 2011-06-14 | 174.376 | 145,464,922 | +627 | 1.80% | 25,365,549,497 |
| 2011-06-15 | 2011-06-13 | 173.824 | 145,464,295 | -1,506 | 1.80% | 25,285,220,555 |
| 2011-06-14 | 2011-06-10 | 173.714 | 145,465,801 | +447,537 | 1.80% | 25,269,438,247 |
| 2011-06-13 | 2011-06-09 | 174.927 | 145,018,264 | +9,318 | 1.80% | 25,367,636,824 |
| 2011-06-10 | 2011-06-08 | 175.148 | 145,008,946 | +63,168 | 1.80% | 25,397,994,251 |
| 2011-06-09 | 2011-06-07 | 177.023 | 144,945,778 | +88,902 | 1.79% | 25,658,704,961 |
| 2011-06-08 | 2011-06-03 | 177.354 | 144,856,876 | +224,555 | 1.79% | 25,690,898,062 |
| 2011-06-07 | 2011-06-02 | 176.471 | 144,632,321 | +16,035 | 1.79% | 25,523,455,134 |
| 2011-06-03 | 2011-06-01 | 179.780 | 144,616,286 | +4,236 | 1.79% | 25,999,137,143 |
| 2011-06-02 | 2011-05-31 | 180.883 | 144,612,050 | -30,026 | 1.79% | 26,157,874,831 |
| 2011-06-01 | 2011-05-30 | 177.905 | 144,642,076 | +42,439 | 1.79% | 25,732,568,671 |
| 2011-05-31 | 2011-05-27 | 177.905 | 144,599,637 | +99,056 | 1.79% | 25,725,018,555 |
| 2011-05-30 | 2011-05-26 | 176.802 | 144,500,581 | +13,733 | 1.79% | 25,548,019,691 |
| 2011-05-27 | 2011-05-25 | 173.935 | 144,486,848 | +112,024 | 1.79% | 25,131,252,688 |
| 2011-05-26 | 2011-05-24 | 174.486 | 144,374,824 | +96,455 | 1.79% | 25,191,386,640 |
| 2011-05-25 | 2011-05-23 | 175.258 | 144,278,369 | +6,180 | 1.79% | 25,285,948,435 |
| 2011-05-24 | 2011-05-20 | 178.677 | 144,272,189 | -10,616 | 1.79% | 25,778,150,945 |
| 2011-05-23 | 2011-05-19 | 177.685 | 144,282,805 | +39,887 | 1.79% | 25,636,825,294 |
| 2011-05-20 | 2011-05-18 | 178.236 | 144,242,918 | -22,306 | 1.79% | 25,709,284,043 |
| 2011-05-19 | 2011-05-17 | 180.788 | 144,265,224 | +65,713 | 1.79% | 26,081,441,561 |
| 2011-05-18 | 2011-05-16 | 182.012 | 144,199,511 | +1,239,494 | 1.79% | 26,246,032,307 |
| 2011-05-17 | 2011-05-13 | 184.793 | 142,960,017 | +12,942 | 1.79% | 26,418,052,305 |
| 2011-05-16 | 2011-05-12 | 182.012 | 142,947,075 | +130,786 | 1.79% | 26,018,074,005 |
| 2011-05-13 | 2011-05-11 | 184.348 | 142,816,289 | -14,520 | 1.78% | 26,327,936,664 |
| 2011-05-12 | 2011-05-09 | 186.907 | 142,830,809 | -13,611 | 1.78% | 26,696,095,663 |
| 2011-05-11 | 2011-05-06 | 184.015 | 142,844,420 | -966 | 1.78% | 26,285,446,423 |
| 2011-05-09 | 2011-05-05 | 186.573 | 142,845,386 | -23,162 | 1.78% | 26,651,143,743 |
| 2011-05-06 | 2011-05-04 | 186.796 | 142,868,548 | -27,554 | 1.78% | 26,687,254,619 |
| 2011-05-05 | 2011-05-03 | 187.686 | 142,896,102 | +767,224 | 1.78% | 26,819,583,971 |
| 2011-05-04 | 2011-04-29 | 187.463 | 142,128,878 | +2,636 | 1.79% | 26,643,961,960 |
| 2011-05-03 | 2011-04-28 | 187.908 | 142,126,242 | +133,318 | 1.79% | 26,706,716,395 |
| 2011-04-29 | 2011-04-27 | 186.462 | 141,992,924 | -64,307 | 1.78% | 26,476,299,728 |
| 2011-04-28 | 2011-04-26 | 186.907 | 142,057,231 | +77,211 | 1.79% | 26,551,508,424 |
| 2011-04-27 | 2011-04-21 | 187.018 | 141,980,020 | +853 | 1.78% | 26,552,873,017 |
| 2011-04-26 | 2011-04-20 | 184.460 | 141,979,167 | +286 | 1.78% | 26,189,410,451 |
| 2011-04-21 | 2011-04-19 | 181.567 | 141,978,881 | -839 | 1.78% | 25,778,668,130 |
| 2011-04-20 | 2011-04-18 | 183.124 | 141,979,720 | -1,355 | 1.78% | 25,999,962,306 |
| 2011-04-19 | 2011-04-15 | 184.905 | 141,981,075 | +26,542 | 1.78% | 26,252,946,386 |
| 2011-04-18 | 2011-04-14 | 186.128 | 141,954,533 | -5,304 | 1.78% | 26,421,762,130 |
| 2011-04-15 | 2011-04-13 | 186.573 | 141,959,837 | +30,856 | 1.78% | 26,485,923,890 |
| 2011-04-14 | 2011-04-12 | 186.240 | 141,928,981 | -4,644 | 1.78% | 26,432,796,380 |
| 2011-04-13 | 2011-04-11 | 187.797 | 141,933,625 | -9,061 | 1.78% | 26,654,731,323 |
| 2011-04-12 | 2011-04-08 | 189.466 | 141,942,686 | +75,171 | 1.78% | 26,893,308,838 |
| 2011-04-11 | 2011-04-07 | 187.575 | 141,867,515 | -45,505 | 1.78% | 26,610,749,328 |
| 2011-04-08 | 2011-04-06 | 184.793 | 141,913,020 | +12,865 | 1.78% | 26,224,574,282 |
| 2011-04-07 | 2011-04-04 | 182.902 | 141,900,155 | -31,437 | 1.78% | 25,953,818,019 |
| 2011-04-06 | 2011-04-01 | 181.344 | 141,931,592 | -2,313 | 1.78% | 25,738,501,029 |
| 2011-04-04 | 2011-03-31 | 181.901 | 141,933,905 | +1,258 | 1.78% | 25,817,874,222 |
| 2011-04-01 | 2011-03-30 | 182.457 | 141,932,647 | -191,172 | 1.78% | 25,896,598,435 |
| 2011-03-31 | 2011-03-29 | 181.344 | 142,123,819 | +12,707 | 1.79% | 25,773,360,321 |
| 2011-03-30 | 2011-03-28 | 182.457 | 142,111,112 | +1,887 | 1.79% | 25,929,160,615 |
| 2011-03-29 | 2011-03-25 | 182.902 | 142,109,225 | +3,348 | 1.79% | 25,992,057,334 |
| 2011-03-28 | 2011-03-24 | 178.452 | 142,105,877 | +27,769 | 1.79% | 25,359,049,724 |
| 2011-03-25 | 2011-03-23 | 178.341 | 142,078,108 | -713 | 1.79% | 25,338,287,504 |
| 2011-03-24 | 2011-03-22 | 179.453 | 142,078,821 | +11,077 | 1.79% | 25,496,483,373 |
| 2011-03-23 | 2011-03-21 | 178.897 | 142,067,744 | +3,843 | 1.79% | 25,415,467,377 |
| 2011-03-22 | 2011-03-18 | 176.783 | 142,063,901 | -6,328 | 1.79% | 25,114,480,860 |
| 2011-03-21 | 2011-03-17 | 175.670 | 142,070,229 | -7,370 | 1.79% | 24,957,540,389 |
| 2011-03-18 | 2011-03-16 | 178.786 | 142,077,599 | -32,982 | 1.79% | 25,401,423,670 |
| 2011-03-17 | 2011-03-15 | 182.442 | 142,110,581 | -116,411 | 1.79% | 25,926,972,413 |
| 2011-03-16 | 2011-03-14 | 186.832 | 142,226,992 | +1,665,629 | 1.79% | 26,572,504,476 |
| 2011-03-15 | 2011-03-11 | 186.494 | 140,561,363 | +945 | 1.79% | 26,213,852,048 |
| 2011-03-14 | 2011-03-10 | 188.407 | 140,560,418 | -477 | 1.79% | 26,482,615,153 |
| 2011-03-11 | 2011-03-09 | 190.996 | 140,560,895 | +297,500 | 1.79% | 26,846,565,367 |
| 2011-03-10 | 2011-03-08 | 191.334 | 140,263,395 | +3,831 | 1.78% | 26,837,103,659 |
| 2011-03-09 | 2011-03-07 | 187.057 | 140,259,564 | +14,778 | 1.78% | 26,236,498,845 |
| 2011-03-08 | 2011-03-04 | 188.858 | 140,244,786 | -466,501 | 1.78% | 26,486,285,515 |
| 2011-03-07 | 2011-03-03 | 189.533 | 140,711,287 | +63,218 | 1.79% | 26,669,409,395 |
| 2011-03-04 | 2011-03-02 | 188.858 | 140,648,069 | +53,371 | 1.79% | 26,562,448,551 |
| 2011-03-03 | 2011-03-01 | 193.022 | 140,594,698 | +6,713 | 1.79% | 27,137,850,354 |
| 2011-03-02 | 2011-02-28 | 203.489 | 140,587,985 | -10,221 | 1.79% | 28,608,099,542 |
| 2011-03-01 | 2011-02-25 | 200.450 | 140,598,206 | -16,760 | 1.79% | 28,182,925,617 |
| 2011-02-28 | 2011-02-24 | 196.173 | 140,614,966 | -124 | 1.79% | 27,584,893,338 |
| 2011-02-25 | 2011-02-23 | 200.450 | 140,615,090 | -13,841 | 1.79% | 28,186,310,017 |
| 2011-02-24 | 2011-02-22 | 198.649 | 140,628,931 | +5,975 | 1.79% | 27,935,841,689 |
| 2011-02-23 | 2011-02-21 | 203.939 | 140,622,956 | -205,242 | 1.79% | 28,678,523,753 |
| 2011-02-22 | 2011-02-18 | 206.528 | 140,828,198 | -13,898 | 1.79% | 29,084,932,921 |
| 2011-02-21 | 2011-02-17 | 204.277 | 140,842,096 | +27,882 | 1.79% | 28,770,769,966 |
| 2011-02-18 | 2011-02-16 | 200.112 | 140,814,214 | -35,347 | 1.79% | 28,178,678,866 |
| 2011-02-17 | 2011-02-15 | 196.961 | 140,849,561 | -10,916 | 1.79% | 27,741,882,128 |
| 2011-02-16 | 2011-02-14 | 200.225 | 140,860,477 | -19,543 | 1.79% | 28,203,790,402 |
| 2011-02-15 | 2011-02-11 | 199.662 | 140,880,020 | -20,755 | 1.79% | 28,128,423,738 |
| 2011-02-14 | 2011-02-10 | 201.013 | 140,900,775 | -54,532 | 1.79% | 28,322,866,947 |
| 2011-02-11 | 2011-02-09 | 201.913 | 140,955,307 | -3,011 | 1.79% | 28,460,743,825 |
| 2011-02-10 | 2011-02-08 | 199.887 | 140,958,318 | -15,414 | 1.79% | 28,175,786,383 |
| 2011-02-09 | 2011-02-07 | 198.087 | 140,973,732 | -275,677 | 1.79% | 27,925,003,776 |
| 2011-02-08 | 2011-02-02 | 195.948 | 141,249,409 | +48,648 | 1.80% | 27,677,559,063 |
| 2011-02-07 | 2011-01-31 | 190.771 | 141,200,761 | +89,825 | 1.80% | 26,936,993,136 |
| 2011-02-01 | 2011-01-28 | 193.810 | 141,110,936 | -26,173 | 1.79% | 27,348,669,025 |
| 2011-01-31 | 2011-01-27 | 193.022 | 141,137,109 | +7,261 | 1.79% | 27,242,547,535 |
| 2011-01-28 | 2011-01-26 | 193.585 | 141,129,848 | -72,767 | 1.79% | 27,320,566,254 |
| 2011-01-27 | 2011-01-25 | 195.498 | 141,202,615 | -37,232 | 1.80% | 27,604,820,906 |
| 2011-01-26 | 2011-01-24 | 195.048 | 141,239,847 | -50,592 | 1.80% | 27,548,513,963 |
| 2011-01-25 | 2011-01-21 | 194.485 | 141,290,439 | -104,892 | 1.80% | 27,478,871,196 |
| 2011-01-24 | 2011-01-20 | 193.922 | 141,395,331 | -17,977 | 1.80% | 27,419,701,467 |
| 2011-01-21 | 2011-01-19 | 197.974 | 141,413,308 | -3,023 | 1.80% | 27,996,161,928 |
| 2011-01-20 | 2011-01-18 | 196.961 | 141,416,331 | +19,509 | 1.80% | 27,853,513,761 |
| 2011-01-19 | 2011-01-17 | 195.385 | 141,396,822 | +110,963 | 1.80% | 27,626,873,877 |
| 2011-01-18 | 2011-01-14 | 195.273 | 141,285,859 | -21,479 | 1.80% | 27,589,291,718 |
| 2011-01-17 | 2011-01-13 | 194.935 | 141,307,338 | -29,497 | 1.80% | 27,545,773,904 |
| 2011-01-14 | 2011-01-12 | 192.347 | 141,336,835 | -20,898 | 1.80% | 27,185,654,941 |
| 2011-01-13 | 2011-01-11 | 185.481 | 141,357,733 | +27,499 | 1.80% | 26,219,182,996 |
| 2011-01-12 | 2011-01-10 | 183.905 | 141,330,234 | +147,406 | 1.80% | 25,991,390,005 |
| 2011-01-11 | 2011-01-07 | 186.269 | 141,182,828 | +61,822 | 1.80% | 26,297,971,522 |
| 2011-01-10 | 2011-01-06 | 186.156 | 141,121,006 | +49,149 | 1.80% | 26,270,572,950 |
| 2011-01-07 | 2011-01-05 | 185.143 | 141,071,857 | +17,893 | 1.80% | 26,118,525,841 |
| 2011-01-06 | 2011-01-04 | 180.754 | 141,053,964 | +13,365 | 1.80% | 25,496,068,201 |
| 2011-01-05 | 2011-01-03 | 180.191 | 141,040,599 | +53,362 | 1.80% | 25,414,282,397 |
| 2011-01-04 | 2010-12-31 | 179.403 | 140,987,237 | +11,754 | 1.79% | 25,293,591,036 |
| 2011-01-03 | 2010-12-29 | 179.966 | 140,975,483 | +7,091 | 1.79% | 25,370,815,711 |
| 2010-12-30 | 2010-12-28 | 178.278 | 140,968,392 | +155,952 | 1.79% | 25,131,551,395 |
| 2010-12-29 | 2010-12-24 | 179.291 | 140,812,440 | -69,461 | 1.79% | 25,246,383,532 |
| 2010-12-28 | 2010-12-22 | 180.529 | 140,881,901 | +68,500 | 1.79% | 25,433,254,838 |
| 2010-12-23 | 2010-12-21 | 180.416 | 140,813,401 | +56,346 | 1.79% | 25,405,040,174 |
| 2010-12-22 | 2010-12-20 | 178.390 | 140,757,055 | +164,111 | 1.79% | 25,109,716,767 |
| 2010-12-21 | 2010-12-17 | 180.416 | 140,592,944 | +33,280 | 1.79% | 25,365,266,126 |
| 2010-12-20 | 2010-12-16 | 179.854 | 140,559,664 | -4,178 | 1.79% | 25,280,162,488 |
| 2010-12-17 | 2010-12-15 | 181.879 | 140,563,842 | +2,160 | 1.79% | 25,565,680,155 |
| 2010-12-16 | 2010-12-14 | 184.468 | 140,561,682 | -818,123 | 1.79% | 25,929,149,677 |
| 2010-12-15 | 2010-12-13 | 183.905 | 141,379,805 | +2,138 | 1.80% | 26,000,506,378 |
| 2010-12-14 | 2010-12-10 | 183.455 | 141,377,667 | -15,983 | 1.80% | 25,936,465,420 |
| 2010-12-13 | 2010-12-09 | 182.105 | 141,393,650 | -1,105 | 1.80% | 25,748,432,694 |
| 2010-12-10 | 2010-12-08 | 180.304 | 141,394,755 | +18,301 | 1.80% | 25,494,012,076 |
| 2010-12-09 | 2010-12-07 | 183.793 | 141,376,454 | +11,862 | 1.80% | 25,983,978,306 |
| 2010-12-08 | 2010-12-06 | 183.343 | 141,364,592 | +101,466 | 1.80% | 25,918,156,274 |
| 2010-12-07 | 2010-12-03 | 182.780 | 141,263,126 | +138,128 | 1.80% | 25,820,057,978 |
| 2010-12-06 | 2010-12-02 | 180.304 | 141,124,998 | +351,609 | 1.80% | 25,445,373,863 |
| 2010-12-03 | 2010-12-01 | 178.953 | 140,773,389 | +79,616 | 1.79% | 25,191,850,252 |
| 2010-12-02 | 2010-11-30 | 177.715 | 140,693,773 | +17,589 | 1.79% | 25,003,418,040 |
| 2010-12-01 | 2010-11-29 | 180.191 | 140,676,184 | +81,530 | 1.79% | 25,348,618,002 |
| 2010-11-30 | 2010-11-26 | 179.516 | 140,594,654 | +138,202 | 1.79% | 25,238,984,122 |
| 2010-11-29 | 2010-11-25 | 180.191 | 140,456,452 | +530,645 | 1.79% | 25,309,024,217 |
| 2010-11-26 | 2010-11-24 | 180.979 | 139,925,807 | +335,602 | 1.78% | 25,323,646,383 |
| 2010-11-25 | 2010-11-23 | 180.529 | 139,590,205 | +24,501 | 1.78% | 25,200,066,378 |
| 2010-11-24 | 2010-11-22 | 185.143 | 139,565,704 | +14,320 | 1.78% | 25,839,671,526 |
| 2010-11-23 | 2010-11-19 | 186.494 | 139,551,384 | +508,009 | 1.78% | 26,025,497,016 |
| 2010-11-22 | 2010-11-18 | 185.706 | 139,043,375 | +489,861 | 1.77% | 25,821,211,846 |
| 2010-11-19 | 2010-11-17 | 183.005 | 138,553,514 | +889 | 1.76% | 25,355,983,579 |
| 2010-11-18 | 2010-11-16 | 189.592 | 138,552,625 | +333,619 | 1.76% | 26,268,439,397 |
| 2010-11-17 | 2010-11-15 | 191.860 | 138,219,006 | +1,262,428 | 1.76% | 26,518,647,162 |
| 2010-11-16 | 2010-11-12 | 191.519 | 136,956,578 | +237,544 | 1.76% | 26,229,848,765 |
| 2010-11-15 | 2010-11-11 | 196.735 | 136,719,034 | +498,596 | 1.75% | 26,897,486,680 |
| 2010-11-12 | 2010-11-10 | 195.035 | 136,220,438 | +707,584 | 1.75% | 26,567,700,091 |
| 2010-11-11 | 2010-11-09 | 196.962 | 135,512,854 | -58,684 | 1.74% | 26,690,920,467 |
| 2010-11-10 | 2010-11-08 | 196.622 | 135,571,538 | +25,930 | 1.74% | 26,656,360,731 |
| 2010-11-09 | 2010-11-05 | 199.910 | 135,545,608 | -16,945 | 1.74% | 27,096,987,007 |
| 2010-11-08 | 2010-11-04 | 193.901 | 135,562,553 | +269,358 | 1.74% | 26,285,672,364 |
| 2010-11-05 | 2010-11-03 | 187.097 | 135,293,195 | +66,710 | 1.73% | 25,312,971,955 |
| 2010-11-04 | 2010-11-02 | 183.922 | 135,226,485 | -43,088 | 1.73% | 24,871,149,043 |
| 2010-11-03 | 2010-11-01 | 184.716 | 135,269,573 | -4,611 | 1.73% | 24,986,443,498 |
| 2010-11-02 | 2010-10-29 | 182.675 | 135,274,184 | +159,196 | 1.73% | 24,711,192,513 |
| 2010-11-01 | 2010-10-28 | 183.242 | 135,114,988 | +2,295 | 1.73% | 24,758,716,345 |
| 2010-10-29 | 2010-10-27 | 182.902 | 135,112,693 | +83,974 | 1.73% | 24,712,333,623 |
| 2010-10-28 | 2010-10-26 | 184.036 | 135,028,719 | +570 | 1.73% | 24,850,086,696 |
| 2010-10-27 | 2010-10-25 | 185.510 | 135,028,149 | -6,590 | 1.73% | 25,049,026,628 |
| 2010-10-26 | 2010-10-22 | 185.510 | 135,034,739 | +89,317 | 1.73% | 25,050,249,137 |
| 2010-10-25 | 2010-10-21 | 184.943 | 134,945,422 | +2,871 | 1.73% | 24,957,171,168 |
| 2010-10-22 | 2010-10-20 | 183.922 | 134,942,551 | -4,940 | 1.73% | 24,818,927,284 |
| 2010-10-21 | 2010-10-19 | 185.510 | 134,947,491 | +41,707 | 1.73% | 25,034,063,790 |
| 2010-10-20 | 2010-10-18 | 183.355 | 134,905,784 | +51,577 | 1.73% | 24,735,678,689 |
| 2010-10-19 | 2010-10-15 | 188.004 | 134,854,207 | +964 | 1.73% | 25,353,169,887 |
| 2010-10-18 | 2010-10-14 | 190.499 | 134,853,243 | +316,058 | 1.73% | 25,689,397,427 |
| 2010-10-15 | 2010-10-13 | 185.623 | 134,537,185 | -34,050 | 1.73% | 24,973,203,531 |
| 2010-10-14 | 2010-10-12 | 183.922 | 134,571,235 | -188,160 | 1.73% | 24,750,634,039 |
| 2010-10-13 | 2010-10-11 | 185.169 | 134,759,395 | +11,088 | 1.73% | 24,953,328,165 |
| 2010-10-12 | 2010-10-08 | 184.603 | 134,748,307 | +43,433 | 1.73% | 24,874,877,960 |
| 2010-10-11 | 2010-10-07 | 185.283 | 134,704,874 | +50,774 | 1.73% | 24,958,507,023 |
| 2010-10-08 | 2010-10-06 | 186.077 | 134,654,100 | +11,422 | 1.73% | 25,055,980,557 |
| 2010-10-07 | 2010-10-05 | 183.582 | 134,642,678 | -1,116 | 1.73% | 24,717,971,696 |
| 2010-10-06 | 2010-10-04 | 181.881 | 134,643,794 | +450,610 | 1.73% | 24,489,163,202 |
| 2010-10-05 | 2010-09-30 | 180.747 | 134,193,184 | +191,330 | 1.73% | 24,255,041,129 |
| 2010-10-04 | 2010-09-29 | 182.448 | 134,001,854 | -13,713 | 1.73% | 24,448,380,275 |
| 2010-09-30 | 2010-09-28 | 182.221 | 134,015,567 | +91,120 | 1.73% | 24,420,489,542 |
| 2010-09-29 | 2010-09-27 | 185.056 | 133,924,447 | -3,100 | 1.72% | 24,783,535,281 |
| 2010-09-28 | 2010-09-24 | 182.788 | 133,927,547 | +3,634 | 1.72% | 24,480,382,130 |
| 2010-09-27 | 2010-09-22 | 183.922 | 133,923,913 | -42,698 | 1.72% | 24,631,577,169 |
| 2010-09-24 | 2010-09-21 | 184.829 | 133,966,611 | +21 | 1.73% | 24,760,956,445 |
| 2010-09-22 | 2010-09-20 | 185.510 | 133,966,590 | -8,610 | 1.73% | 24,852,097,174 |
| 2010-09-21 | 2010-09-17 | 187.324 | 133,975,200 | +176,681 | 1.73% | 25,096,762,328 |
| 2010-09-20 | 2010-09-16 | 185.283 | 133,798,519 | -47,125 | 1.72% | 24,790,574,958 |
| 2010-09-17 | 2010-09-15 | 184.943 | 133,845,644 | -30,698 | 1.72% | 24,753,775,252 |
| 2010-09-16 | 2010-09-14 | 183.809 | 133,876,342 | -297 | 1.72% | 24,607,647,273 |
| 2010-09-15 | 2010-09-13 | 182.788 | 133,876,639 | -57,556 | 1.72% | 24,471,076,746 |
| 2010-09-14 | 2010-09-10 | 179.500 | 133,934,195 | -5,637 | 1.72% | 24,041,171,548 |
| 2010-09-13 | 2010-09-09 | 177.572 | 133,939,832 | +715,832 | 1.73% | 23,783,991,906 |
| 2010-09-10 | 2010-09-08 | 177.345 | 133,224,000 | -3,381 | 1.72% | 23,626,666,907 |
| 2010-09-09 | 2010-09-07 | 179.727 | 133,227,381 | +163,345 | 1.72% | 23,944,512,418 |
| 2010-09-08 | 2010-09-06 | 179.840 | 133,064,036 | +140,240 | 1.71% | 23,930,243,392 |
| 2010-09-07 | 2010-09-03 | 177.005 | 132,923,796 | +18,897 | 1.71% | 23,528,209,530 |
| 2010-09-06 | 2010-09-02 | 176.778 | 132,904,899 | +184,500 | 1.71% | 23,494,723,900 |
| 2010-09-03 | 2010-09-01 | 173.377 | 132,720,399 | +35,553 | 1.71% | 23,010,624,471 |
| 2010-09-02 | 2010-08-31 | 171.903 | 132,684,846 | +27,923 | 1.71% | 22,808,869,837 |
| 2010-09-01 | 2010-08-30 | 175.191 | 132,656,923 | +6,750 | 1.71% | 23,240,295,410 |
| 2010-08-31 | 2010-08-27 | 172.696 | 132,650,173 | -2,715 | 1.71% | 22,908,199,937 |
| 2010-08-30 | 2010-08-26 | 174.397 | 132,652,888 | -2,826 | 1.71% | 23,134,295,880 |
| 2010-08-27 | 2010-08-25 | 173.150 | 132,655,714 | -873 | 1.71% | 22,969,325,348 |
| 2010-08-26 | 2010-08-24 | 172.129 | 132,656,587 | +107,320 | 1.71% | 22,834,096,490 |
| 2010-08-25 | 2010-08-23 | 174.964 | 132,549,267 | +1,048 | 1.71% | 23,191,374,940 |
| 2010-08-24 | 2010-08-20 | 175.418 | 132,548,219 | +4,813 | 1.71% | 23,251,311,323 |
| 2010-08-23 | 2010-08-19 | 178.253 | 132,543,406 | -5,218 | 1.71% | 23,626,201,799 |
| 2010-08-20 | 2010-08-18 | 178.933 | 132,548,624 | -6,107 | 1.71% | 23,717,311,813 |
| 2010-08-19 | 2010-08-17 | 182.506 | 132,554,731 | +29,882 | 1.71% | 24,191,987,444 |
| 2010-08-18 | 2010-08-16 | 181.820 | 132,524,849 | +974,758 | 1.71% | 24,095,663,928 |
| 2010-08-17 | 2010-08-13 | 181.934 | 131,550,091 | -1,088 | 1.71% | 23,933,467,043 |
| 2010-08-16 | 2010-08-12 | 182.848 | 131,551,179 | +61,615 | 1.71% | 24,053,934,661 |
| 2010-08-13 | 2010-08-11 | 186.277 | 131,489,564 | +461 | 1.71% | 24,493,468,485 |
| 2010-08-12 | 2010-08-10 | 187.077 | 131,489,103 | +56,489 | 1.71% | 24,598,568,917 |
| 2010-08-11 | 2010-08-09 | 188.334 | 131,432,614 | -2,487 | 1.71% | 24,753,222,886 |
| 2010-08-10 | 2010-08-06 | 189.020 | 131,435,101 | -6,530 | 1.71% | 24,843,813,935 |
| 2010-08-09 | 2010-08-05 | 188.905 | 131,441,631 | +96,663 | 1.71% | 24,830,027,044 |
| 2010-08-06 | 2010-08-04 | 188.105 | 131,344,968 | +510,370 | 1.71% | 24,706,695,883 |
| 2010-08-05 | 2010-08-03 | 188.563 | 130,834,598 | +132,320 | 1.70% | 24,670,499,809 |
| 2010-08-04 | 2010-08-02 | 185.248 | 130,702,278 | -1,656 | 1.70% | 24,212,385,020 |
| 2010-08-03 | 2010-07-30 | 182.277 | 130,703,934 | -17,010 | 1.70% | 23,824,332,762 |
| 2010-08-02 | 2010-07-29 | 184.106 | 130,720,944 | +77,083 | 1.70% | 24,066,454,570 |
| 2010-07-30 | 2010-07-28 | 184.906 | 130,643,861 | +666 | 1.70% | 24,156,773,304 |
| 2010-07-29 | 2010-07-27 | 180.220 | 130,643,195 | -11,983 | 1.70% | 23,544,522,433 |
| 2010-07-28 | 2010-07-26 | 177.249 | 130,655,178 | +4,245 | 1.70% | 23,158,467,849 |
| 2010-07-27 | 2010-07-23 | 175.763 | 130,650,933 | -9,494 | 1.70% | 22,963,614,654 |
| 2010-07-26 | 2010-07-22 | 173.592 | 130,660,427 | +54,609 | 1.70% | 22,681,576,988 |
| 2010-07-23 | 2010-07-21 | 173.249 | 130,605,818 | +47,798 | 1.70% | 22,627,320,295 |
| 2010-07-22 | 2010-07-20 | 169.592 | 130,558,020 | +1,631 | 1.70% | 22,141,592,601 |
| 2010-07-21 | 2010-07-19 | 169.021 | 130,556,389 | -9,783 | 1.70% | 22,066,715,875 |
| 2010-07-20 | 2010-07-16 | 172.906 | 130,566,172 | -15,008 | 1.70% | 22,575,688,240 |
| 2010-07-19 | 2010-07-15 | 171.192 | 130,581,180 | +11,864 | 1.70% | 22,354,440,354 |
| 2010-07-16 | 2010-07-14 | 172.678 | 130,569,316 | +15,791 | 1.70% | 22,546,388,854 |
| 2010-07-15 | 2010-07-13 | 168.906 | 130,553,525 | -6,503 | 1.70% | 22,051,312,103 |
| 2010-07-14 | 2010-07-12 | 168.678 | 130,560,028 | +34,860 | 1.70% | 22,022,569,620 |
| 2010-07-13 | 2010-07-09 | 168.563 | 130,525,168 | -11,442 | 1.70% | 22,001,773,058 |
| 2010-07-12 | 2010-07-08 | 166.849 | 130,536,610 | +106,187 | 1.70% | 21,779,935,303 |
| 2010-07-09 | 2010-07-07 | 162.735 | 130,430,423 | +47,120 | 1.69% | 21,225,615,444 |
| 2010-07-08 | 2010-07-06 | 163.764 | 130,383,303 | -1,004,043 | 1.69% | 21,352,049,559 |
| 2010-07-07 | 2010-07-05 | 162.621 | 131,387,346 | +385,350 | 1.71% | 21,366,325,473 |
| 2010-07-06 | 2010-07-02 | 163.878 | 131,001,996 | +2,114 | 1.71% | 21,468,339,950 |
| 2010-07-05 | 2010-06-30 | 166.049 | 130,999,882 | +25,755 | 1.71% | 21,752,436,941 |
| 2010-07-02 | 2010-06-29 | 167.878 | 130,974,127 | +129,806 | 1.71% | 21,987,644,557 |
| 2010-06-30 | 2010-06-28 | 171.535 | 130,844,321 | -2,639 | 1.71% | 22,444,346,750 |
| 2010-06-29 | 2010-06-25 | 172.106 | 130,846,960 | +163 | 1.71% | 22,519,565,584 |
| 2010-06-28 | 2010-06-24 | 171.992 | 130,846,797 | -269,951 | 1.71% | 22,504,584,318 |
| 2010-06-25 | 2010-06-23 | 174.620 | 131,116,748 | +408,369 | 1.71% | 22,895,647,126 |
| 2010-06-24 | 2010-06-22 | 173.020 | 130,708,379 | -2,059 | 1.71% | 22,615,214,092 |
| 2010-06-23 | 2010-06-21 | 174.735 | 130,710,438 | +21,410 | 1.71% | 22,839,634,777 |
| 2010-06-22 | 2010-06-18 | 171.078 | 130,689,028 | +100,430 | 1.71% | 22,357,967,876 |
| 2010-06-21 | 2010-06-17 | 169.249 | 130,588,598 | +67,509 | 1.70% | 22,102,007,269 |
| 2010-06-18 | 2010-06-15 | 168.906 | 130,521,089 | +27,146 | 1.70% | 22,045,833,459 |
| 2010-06-17 | 2010-06-14 | 168.792 | 130,493,943 | +34,155 | 1.70% | 22,026,335,440 |
| 2010-06-15 | 2010-06-11 | 167.078 | 130,459,788 | +27,715 | 1.70% | 21,796,935,579 |
| 2010-06-14 | 2010-06-10 | 164.792 | 130,432,073 | +44,003 | 1.70% | 21,494,188,670 |
| 2010-06-11 | 2010-06-09 | 164.107 | 130,388,070 | +218,500 | 1.70% | 21,397,532,586 |
| 2010-06-10 | 2010-06-08 | 163.192 | 130,169,570 | -5,967 | 1.70% | 21,242,668,764 |
| 2010-06-09 | 2010-06-07 | 161.478 | 130,175,537 | +20,070 | 1.70% | 21,020,495,027 |
| 2010-06-08 | 2010-06-04 | 167.992 | 130,155,467 | +168,004 | 1.70% | 21,865,083,947 |
| 2010-06-07 | 2010-06-03 | 166.621 | 129,987,463 | -7,726 | 1.70% | 21,658,600,524 |
| 2010-06-04 | 2010-06-02 | 163.307 | 129,995,189 | +165,479 | 1.70% | 21,229,067,021 |
| 2010-06-03 | 2010-06-01 | 160.907 | 129,829,710 | -151,208 | 1.69% | 20,890,466,653 |
| 2010-06-02 | 2010-05-31 | 162.735 | 129,980,918 | +86,852 | 1.70% | 21,152,465,177 |
| 2010-06-01 | 2010-05-28 | 163.649 | 129,894,066 | +228,136 | 1.70% | 21,257,085,973 |
| 2010-05-31 | 2010-05-27 | 160.221 | 129,665,930 | +245,308 | 1.69% | 20,775,203,784 |
| 2010-05-28 | 2010-05-26 | 160.335 | 129,420,622 | +328,215 | 1.69% | 20,750,690,522 |
| 2010-05-27 | 2010-05-25 | 158.964 | 129,092,407 | +227,089 | 1.69% | 20,521,033,441 |
| 2010-05-26 | 2010-05-24 | 163.764 | 128,865,318 | +318,235 | 1.68% | 21,103,458,748 |
| 2010-05-25 | 2010-05-20 | 166.049 | 128,547,083 | +369,621 | 1.68% | 21,345,151,417 |
| 2010-05-24 | 2010-05-19 | 164.906 | 128,177,462 | +307,616 | 1.67% | 21,137,294,516 |
| 2010-05-20 | 2010-05-18 | 170.569 | 127,869,846 | +534,764 | 1.67% | 21,810,687,510 |
| 2010-05-19 | 2010-05-17 | 168.034 | 127,335,082 | +1,136,920 | 1.66% | 21,396,616,084 |
| 2010-05-18 | 2010-05-14 | 171.952 | 126,198,162 | +16,832 | 1.66% | 21,700,080,794 |
| 2010-05-17 | 2010-05-13 | 176.908 | 126,181,330 | +243,100 | 1.66% | 22,322,507,549 |
| 2010-05-14 | 2010-05-12 | 178.752 | 125,938,230 | +8,969 | 1.66% | 22,511,730,503 |
| 2010-05-13 | 2010-05-11 | 175.756 | 125,929,261 | +157,235 | 1.66% | 22,132,781,492 |
| 2010-05-12 | 2010-05-10 | 179.098 | 125,772,026 | +22,508 | 1.66% | 22,525,506,713 |
| 2010-05-11 | 2010-05-07 | 169.532 | 125,749,518 | -305,464 | 1.66% | 21,318,591,103 |
| 2010-05-10 | 2010-05-06 | 177.139 | 126,054,982 | +218,851 | 1.66% | 22,329,211,134 |
| 2010-05-07 | 2010-05-05 | 178.752 | 125,836,131 | +300,266 | 1.66% | 22,493,480,086 |
| 2010-05-06 | 2010-05-04 | 182.210 | 125,535,865 | -12,328 | 1.65% | 22,873,845,708 |
| 2010-05-05 | 2010-05-03 | 182.094 | 125,548,193 | +511,897 | 1.65% | 22,861,622,607 |
| 2010-05-04 | 2010-04-30 | 186.589 | 125,036,296 | +384,909 | 1.65% | 23,330,414,065 |
| 2010-05-03 | 2010-04-29 | 182.325 | 124,651,387 | +288,614 | 1.65% | 22,727,051,309 |
| 2010-04-30 | 2010-04-28 | 182.325 | 124,362,773 | +149,053 | 1.64% | 22,674,429,791 |
| 2010-04-29 | 2010-04-27 | 187.742 | 124,213,720 | +456,799 | 1.64% | 23,320,086,161 |
| 2010-04-28 | 2010-04-26 | 191.199 | 123,756,921 | +153,490 | 1.64% | 23,662,214,112 |
| 2010-04-27 | 2010-04-23 | 186.935 | 123,603,431 | +116,301 | 1.63% | 23,105,792,771 |
| 2010-04-26 | 2010-04-22 | 189.931 | 123,487,130 | +762,614 | 1.63% | 23,454,080,019 |
| 2010-04-23 | 2010-04-21 | 189.125 | 122,724,516 | +294,623 | 1.62% | 23,210,228,020 |
| 2010-04-22 | 2010-04-20 | 190.508 | 122,429,893 | +408,875 | 1.62% | 23,323,827,538 |
| 2010-04-21 | 2010-04-19 | 188.664 | 122,021,018 | +6,560 | 1.61% | 23,020,927,722 |
| 2010-04-20 | 2010-04-16 | 194.887 | 122,014,458 | +323,253 | 1.61% | 23,779,044,557 |
| 2010-04-19 | 2010-04-15 | 194.311 | 121,691,205 | +333,535 | 1.61% | 23,645,922,390 |
| 2010-04-16 | 2010-04-14 | 190.162 | 121,357,670 | +1,887 | 1.61% | 23,077,601,610 |
| 2010-04-15 | 2010-04-13 | 190.623 | 121,355,783 | +48,425 | 1.61% | 23,133,187,606 |
| 2010-04-14 | 2010-04-12 | 190.623 | 121,307,358 | -329 | 1.60% | 23,123,956,693 |
| 2010-04-13 | 2010-04-09 | 188.894 | 121,307,687 | +148,562 | 1.60% | 22,914,309,438 |
| 2010-04-12 | 2010-04-08 | 183.362 | 121,159,125 | +6,796 | 1.60% | 22,215,996,886 |
| 2010-04-09 | 2010-04-07 | 184.284 | 121,152,329 | +65,293 | 1.60% | 22,326,452,834 |
| 2010-04-08 | 2010-04-01 | 182.901 | 121,087,036 | +655 | 1.60% | 22,146,957,553 |
| 2010-04-07 | 2010-03-31 | 182.325 | 121,086,381 | -48,141 | 1.60% | 22,077,061,956 |
| 2010-04-01 | 2010-03-30 | 184.515 | 121,134,522 | +46,518 | 1.60% | 22,351,092,702 |
| 2010-03-31 | 2010-03-29 | 184.169 | 121,088,004 | -15,442 | 1.60% | 22,300,643,411 |
| 2010-03-30 | 2010-03-26 | 184.745 | 121,103,446 | +50,853 | 1.60% | 22,373,272,977 |
| 2010-03-29 | 2010-03-25 | 180.596 | 121,052,593 | +99,800 | 1.60% | 21,861,632,585 |
| 2010-03-26 | 2010-03-24 | 182.325 | 120,952,793 | +74,261 | 1.60% | 22,052,705,538 |
| 2010-03-25 | 2010-03-23 | 182.901 | 120,878,532 | +64,834 | 1.60% | 22,108,821,933 |
| 2010-03-24 | 2010-03-22 | 182.671 | 120,813,698 | +33,023 | 1.60% | 22,069,116,254 |
| 2010-03-23 | 2010-03-19 | 186.589 | 120,780,675 | -3,609 | 1.60% | 22,536,361,432 |
| 2010-03-22 | 2010-03-18 | 187.742 | 120,784,284 | +8,489 | 1.60% | 22,676,238,259 |
| 2010-03-19 | 2010-03-17 | 187.281 | 120,775,795 | -3,919 | 1.60% | 22,618,967,063 |
| 2010-03-18 | 2010-03-16 | 187.589 | 120,779,714 | +1,965 | 1.60% | 22,656,933,046 |
| 2010-03-17 | 2010-03-15 | 188.171 | 120,777,749 | +1,166,307 | 1.60% | 22,726,839,137 |
| 2010-03-16 | 2010-03-12 | 189.218 | 119,611,442 | +16,485 | 1.60% | 22,632,647,234 |
| 2010-03-15 | 2010-03-11 | 190.382 | 119,594,957 | +24,782 | 1.60% | 22,768,700,963 |
| 2010-03-12 | 2010-03-10 | 189.916 | 119,570,175 | +9,559 | 1.60% | 22,708,325,262 |
| 2010-03-11 | 2010-03-09 | 192.011 | 119,560,616 | +52,849 | 1.60% | 22,956,949,299 |
| 2010-03-10 | 2010-03-08 | 193.291 | 119,507,767 | -1,539 | 1.60% | 23,099,780,389 |
| 2010-03-09 | 2010-03-05 | 190.382 | 119,509,306 | +151,954 | 1.60% | 22,752,394,573 |
| 2010-03-08 | 2010-03-04 | 188.636 | 119,357,352 | +12,967 | 1.59% | 22,515,120,569 |
| 2010-03-05 | 2010-03-03 | 189.567 | 119,344,385 | +44,881 | 1.59% | 22,623,779,641 |
| 2010-03-04 | 2010-03-02 | 187.473 | 119,299,504 | +59,176 | 1.59% | 22,365,379,171 |
| 2010-03-03 | 2010-03-01 | 201.670 | 119,240,328 | -21,207 | 1.59% | 24,047,161,030 |
| 2010-03-02 | 2010-02-26 | 199.808 | 119,261,535 | +32,257 | 1.59% | 23,829,381,864 |
| 2010-03-01 | 2010-02-25 | 198.528 | 119,229,278 | +8,806 | 1.59% | 23,670,314,473 |
| 2010-02-26 | 2010-02-24 | 196.899 | 119,220,472 | +14,384 | 1.59% | 23,474,334,159 |
| 2010-02-25 | 2010-02-23 | 198.528 | 119,206,088 | +138,683 | 1.59% | 23,665,710,616 |
| 2010-02-24 | 2010-02-22 | 194.687 | 119,067,405 | -7,779 | 1.59% | 23,180,933,251 |
| 2010-02-23 | 2010-02-19 | 188.636 | 119,075,184 | +20,138 | 1.59% | 22,461,893,462 |
| 2010-02-22 | 2010-02-18 | 192.127 | 119,055,046 | +94,845 | 1.59% | 22,873,728,784 |
| 2010-02-19 | 2010-02-17 | 191.545 | 118,960,201 | +3,249 | 1.59% | 22,786,289,306 |
| 2010-02-18 | 2010-02-12 | 187.938 | 118,956,952 | +84,036 | 1.59% | 22,356,532,299 |
| 2010-02-17 | 2010-02-11 | 189.334 | 118,872,916 | +23,540 | 1.59% | 22,506,738,038 |
| 2010-02-12 | 2010-02-10 | 186.309 | 118,849,376 | -1,965 | 1.59% | 22,142,687,185 |
| 2010-02-11 | 2010-02-09 | 184.563 | 118,851,341 | -2,603 | 1.59% | 21,935,591,821 |
| 2010-02-10 | 2010-02-08 | 185.960 | 118,853,944 | +23,921 | 1.59% | 22,102,045,043 |
| 2010-02-09 | 2010-02-05 | 187.822 | 118,830,023 | +387 | 1.59% | 22,318,849,233 |
| 2010-02-08 | 2010-02-04 | 195.153 | 118,829,636 | +506,824 | 1.59% | 23,189,955,556 |
| 2010-02-05 | 2010-02-03 | 199.575 | 118,322,812 | +105,391 | 1.58% | 23,614,279,193 |
| 2010-02-04 | 2010-02-02 | 196.782 | 118,217,421 | -6,822 | 1.58% | 23,263,077,910 |
| 2010-02-03 | 2010-02-01 | 195.153 | 118,224,243 | -2,735 | 1.58% | 23,071,811,318 |
| 2010-02-02 | 2010-01-29 | 194.571 | 118,226,978 | +94,686 | 1.58% | 23,003,554,528 |
| 2010-02-01 | 2010-01-28 | 197.946 | 118,132,292 | +84,561 | 1.58% | 23,383,796,924 |
| 2010-01-29 | 2010-01-27 | 195.618 | 118,047,731 | -31,393 | 1.58% | 23,092,313,470 |
| 2010-01-28 | 2010-01-26 | 195.735 | 118,079,124 | -149,369 | 1.58% | 23,112,195,420 |
| 2010-01-27 | 2010-01-25 | 196.200 | 118,228,493 | +2,133 | 1.58% | 23,196,465,266 |
| 2010-01-26 | 2010-01-22 | 199.459 | 118,226,360 | +165,116 | 1.58% | 23,581,271,747 |
| 2010-01-25 | 2010-01-21 | 202.601 | 118,061,244 | +538,465 | 1.58% | 23,919,286,077 |
| 2010-01-22 | 2010-01-20 | 204.463 | 117,522,779 | -11,739 | 1.57% | 24,029,011,255 |
| 2010-01-21 | 2010-01-19 | 206.557 | 117,534,518 | +96,691 | 1.57% | 24,277,606,892 |
| 2010-01-20 | 2010-01-18 | 207.721 | 117,437,827 | +17,447 | 1.57% | 24,394,297,395 |
| 2010-01-19 | 2010-01-15 | 211.096 | 117,420,380 | +92,921 | 1.57% | 24,786,936,327 |
| 2010-01-18 | 2010-01-14 | 211.445 | 117,327,459 | +10,805 | 1.57% | 24,808,281,393 |
| 2010-01-15 | 2010-01-13 | 209.932 | 117,316,654 | +1,895 | 1.57% | 24,628,518,494 |
| 2010-01-14 | 2010-01-12 | 213.307 | 117,314,759 | -1,726 | 1.57% | 25,024,027,269 |
| 2010-01-13 | 2010-01-11 | 215.052 | 117,316,485 | +86,652 | 1.57% | 25,229,177,724 |
| 2010-01-12 | 2010-01-08 | 213.423 | 117,229,833 | +31,572 | 1.57% | 25,019,554,051 |
| 2010-01-11 | 2010-01-07 | 212.376 | 117,198,261 | +9,515 | 1.57% | 24,890,070,305 |
| 2010-01-08 | 2010-01-06 | 213.190 | 117,188,746 | +24,380 | 1.57% | 24,983,510,561 |
| 2010-01-07 | 2010-01-05 | 210.514 | 117,164,366 | -32,897 | 1.57% | 24,664,720,623 |
| 2010-01-06 | 2010-01-04 | 207.721 | 117,197,263 | +8,296 | 1.57% | 24,344,327,212 |
| 2010-01-05 | 2009-12-31 | 208.070 | 117,188,967 | +306,275 | 1.57% | 24,383,515,898 |
| 2010-01-04 | 2009-12-29 | 205.859 | 116,882,692 | -4,325 | 1.56% | 24,061,357,475 |
| 2009-12-30 | 2009-12-28 | 205.743 | 116,887,017 | -35,083 | 1.56% | 24,048,645,640 |
| 2009-12-29 | 2009-12-24 | 206.208 | 116,922,100 | +69,336 | 1.56% | 24,110,288,740 |
| 2009-12-28 | 2009-12-22 | 202.833 | 116,852,764 | +14,230 | 1.56% | 23,701,643,609 |
| 2009-12-23 | 2009-12-21 | 201.321 | 116,838,534 | -17,418 | 1.56% | 23,522,002,358 |
| 2009-12-22 | 2009-12-18 | 203.532 | 116,855,952 | -18,470 | 1.56% | 23,783,881,602 |
| 2009-12-21 | 2009-12-17 | 205.277 | 116,874,422 | +13,764 | 1.56% | 23,991,651,473 |
| 2009-12-18 | 2009-12-16 | 206.790 | 116,860,658 | +3,644 | 1.56% | 24,165,614,439 |
| 2009-12-17 | 2009-12-15 | 208.186 | 116,857,014 | +2,416 | 1.56% | 24,328,045,100 |
| 2009-12-16 | 2009-12-14 | 212.841 | 116,854,598 | +1,692 | 1.56% | 24,871,478,223 |
| 2009-12-15 | 2009-12-11 | 209.816 | 116,852,906 | +95,547 | 1.56% | 24,517,564,749 |
| 2009-12-14 | 2009-12-10 | 206.208 | 116,757,359 | +1,420 | 1.56% | 24,076,317,805 |
| 2009-12-11 | 2009-12-09 | 205.277 | 116,755,939 | +7,458 | 1.56% | 23,967,329,617 |
| 2009-12-10 | 2009-12-08 | 210.747 | 116,748,481 | -1,778 | 1.56% | 24,604,343,182 |
| 2009-12-09 | 2009-12-07 | 214.936 | 116,750,259 | +24,364 | 1.56% | 25,093,823,270 |
| 2009-12-08 | 2009-12-04 | 217.496 | 116,725,895 | -82,186 | 1.56% | 25,387,421,929 |
| 2009-12-07 | 2009-12-03 | 218.311 | 116,808,081 | +2,328 | 1.56% | 25,500,447,985 |
| 2009-12-04 | 2009-12-02 | 215.401 | 116,805,753 | +46,265 | 1.56% | 25,160,121,797 |
| 2009-12-03 | 2009-12-01 | 213.307 | 116,759,488 | -21,437 | 1.56% | 24,905,584,230 |
| 2009-12-02 | 2009-11-30 | 211.096 | 116,780,925 | +64,873 | 1.56% | 24,651,950,132 |
| 2009-12-01 | 2009-11-27 | 202.484 | 116,716,052 | +1,121,281 | 1.56% | 23,633,167,009 |
| 2009-11-30 | 2009-11-26 | 219.125 | 115,594,771 | +11,491 | 1.55% | 25,329,732,064 |
| 2009-11-27 | 2009-11-25 | 223.198 | 115,583,280 | -6,737 | 1.55% | 25,797,980,157 |
| 2009-11-26 | 2009-11-24 | 221.220 | 115,590,017 | -21,158 | 1.55% | 25,570,812,714 |
| 2009-11-25 | 2009-11-23 | 222.500 | 115,611,175 | +14,344 | 1.55% | 25,723,484,041 |
| 2009-11-24 | 2009-11-20 | 221.220 | 115,596,831 | +23,968 | 1.55% | 25,572,320,107 |
| 2009-11-23 | 2009-11-19 | 222.384 | 115,572,863 | +178,730 | 1.55% | 25,701,510,375 |
| 2009-11-20 | 2009-11-18 | 224.595 | 115,394,133 | -2,580 | 1.54% | 25,916,904,261 |
| 2009-11-19 | 2009-11-17 | 229.539 | 115,396,713 | -10,506 | 1.54% | 26,488,054,462 |
| 2009-11-18 | 2009-11-16 | 227.431 | 115,407,219 | +1,127,921 | 1.54% | 26,247,186,210 |
| 2009-11-17 | 2009-11-13 | 221.575 | 114,279,298 | +635,528 | 1.54% | 25,321,489,388 |
| 2009-11-16 | 2009-11-12 | 217.711 | 113,643,770 | +43,692 | 1.53% | 24,741,474,204 |
| 2009-11-13 | 2009-11-11 | 220.170 | 113,600,078 | -34,836 | 1.53% | 25,011,344,019 |
| 2009-11-12 | 2009-11-10 | 207.756 | 113,634,914 | -5,214 | 1.53% | 23,608,367,339 |
| 2009-11-11 | 2009-11-09 | 208.225 | 113,640,128 | -28,390 | 1.53% | 23,662,684,967 |
| 2009-11-10 | 2009-11-06 | 203.423 | 113,668,518 | +198,262 | 1.53% | 23,122,807,685 |
| 2009-11-09 | 2009-11-05 | 199.676 | 113,470,256 | +122,953 | 1.53% | 22,657,238,118 |
| 2009-11-06 | 2009-11-04 | 201.198 | 113,347,303 | +22,161 | 1.53% | 22,805,253,353 |
| 2009-11-05 | 2009-11-03 | 200.730 | 113,325,142 | +10,526 | 1.52% | 22,747,707,771 |
| 2009-11-04 | 2009-11-02 | 202.252 | 113,314,616 | -100,148 | 1.52% | 22,918,111,072 |
| 2009-11-03 | 2009-10-30 | 204.243 | 113,414,764 | +160,014 | 1.53% | 23,164,163,675 |
| 2009-11-02 | 2009-10-29 | 200.964 | 113,254,750 | +642,383 | 1.52% | 22,760,104,943 |
| 2009-10-30 | 2009-10-28 | 203.423 | 112,612,367 | +94,728 | 1.52% | 22,907,962,125 |
| 2009-10-29 | 2009-10-27 | 205.882 | 112,517,639 | +38,116 | 1.51% | 23,165,412,198 |
| 2009-10-28 | 2009-10-23 | 211.621 | 112,479,523 | +519,605 | 1.51% | 23,803,025,915 |
| 2009-10-27 | 2009-10-22 | 208.225 | 111,959,918 | +141,327 | 1.51% | 23,312,823,694 |
| 2009-10-23 | 2009-10-21 | 209.045 | 111,818,591 | +574,613 | 1.50% | 23,375,062,831 |
| 2009-10-22 | 2009-10-20 | 209.162 | 111,243,978 | +594,026 | 1.50% | 23,267,971,115 |
| 2009-10-21 | 2009-10-19 | 210.099 | 110,649,952 | +10,948 | 1.49% | 23,247,390,968 |
| 2009-10-20 | 2009-10-16 | 211.270 | 110,639,004 | -5,517 | 1.49% | 23,374,662,107 |
| 2009-10-19 | 2009-10-15 | 210.099 | 110,644,521 | -30,727 | 1.49% | 23,246,249,923 |
| 2009-10-16 | 2009-10-14 | 207.405 | 110,675,248 | +326,838 | 1.49% | 22,954,594,009 |
| 2009-10-15 | 2009-10-13 | 205.297 | 110,348,410 | +453,101 | 1.49% | 22,654,190,431 |
| 2009-10-14 | 2009-10-12 | 206.351 | 109,895,309 | +10,739 | 1.48% | 22,677,000,493 |
| 2009-10-13 | 2009-10-09 | 207.873 | 109,884,570 | -64,715 | 1.48% | 22,842,078,587 |
| 2009-10-12 | 2009-10-08 | 208.576 | 109,949,285 | +457,735 | 1.48% | 22,932,789,247 |
| 2009-10-09 | 2009-10-07 | 204.828 | 109,491,550 | -18,832 | 1.47% | 22,426,988,701 |
| 2009-10-08 | 2009-10-06 | 203.072 | 109,510,382 | +70,615 | 1.47% | 22,238,471,708 |
| 2009-10-07 | 2009-10-05 | 200.730 | 109,439,767 | +694,621 | 1.47% | 21,967,798,092 |
| 2009-10-06 | 2009-10-02 | 202.720 | 108,745,146 | +7,850 | 1.47% | 22,044,867,837 |
| 2009-10-05 | 2009-09-30 | 210.567 | 108,737,296 | -7,936 | 1.47% | 22,896,482,446 |
| 2009-10-02 | 2009-09-29 | 209.396 | 108,745,232 | +123,351 | 1.47% | 22,770,800,037 |
| 2009-09-30 | 2009-09-28 | 204.009 | 108,621,881 | -6,059 | 1.47% | 22,159,809,408 |
| 2009-09-29 | 2009-09-25 | 206.234 | 108,627,940 | +42,025 | 1.47% | 22,402,756,096 |
| 2009-09-28 | 2009-09-24 | 207.756 | 108,585,915 | -4,016 | 1.47% | 22,559,406,075 |
| 2009-09-25 | 2009-09-23 | 212.675 | 108,589,931 | +15,066 | 1.47% | 23,094,361,110 |
| 2009-09-24 | 2009-09-22 | 214.900 | 108,574,865 | -154,800 | 1.47% | 23,332,749,450 |
| 2009-09-23 | 2009-09-21 | 213.026 | 108,729,665 | +17,538 | 1.47% | 23,162,279,607 |
| 2009-09-22 | 2009-09-18 | 213.612 | 108,712,127 | +34,306 | 1.47% | 23,222,200,900 |
| 2009-09-21 | 2009-09-17 | 213.026 | 108,677,821 | -1,475 | 1.47% | 23,151,235,471 |
| 2009-09-18 | 2009-09-16 | 204.711 | 108,679,296 | +15,554 | 1.47% | 22,247,888,317 |
| 2009-09-17 | 2009-09-15 | 198.622 | 108,663,742 | +120,871 | 1.47% | 21,582,962,463 |
| 2009-09-16 | 2009-09-14 | 196.396 | 108,542,871 | +73,283 | 1.47% | 21,317,433,565 |
| 2009-09-15 | 2009-09-11 | 198.153 | 108,469,588 | +12,528 | 1.47% | 21,493,587,029 |
| 2009-09-14 | 2009-09-10 | 196.631 | 108,457,060 | -4,809 | 1.47% | 21,325,983,787 |
| 2009-09-11 | 2009-09-09 | 195.108 | 108,461,869 | -7,021 | 1.47% | 21,161,801,282 |
| 2009-09-10 | 2009-09-08 | 198.504 | 108,468,890 | +69,683 | 1.47% | 21,531,557,670 |
| 2009-09-09 | 2009-09-07 | 194.757 | 108,399,207 | -5,439 | 1.46% | 21,111,490,942 |
| 2009-09-08 | 2009-09-04 | 192.180 | 108,404,646 | -103,591 | 1.46% | 20,833,250,102 |
| 2009-09-07 | 2009-09-03 | 189.721 | 108,508,237 | +134,341 | 1.47% | 20,586,298,834 |
| 2009-09-04 | 2009-09-02 | 188.901 | 108,373,896 | +71,132 | 1.46% | 20,471,968,503 |
| 2009-09-03 | 2009-09-01 | 195.225 | 108,302,764 | +58,093 | 1.46% | 21,143,442,119 |
| 2009-09-02 | 2009-08-31 | 192.532 | 108,244,671 | +36,323 | 1.46% | 20,840,536,215 |
| 2009-09-01 | 2009-08-28 | 194.757 | 108,208,348 | +23,651 | 1.46% | 21,074,319,839 |
| 2009-08-31 | 2009-08-27 | 195.928 | 108,184,697 | +202,547 | 1.46% | 21,196,410,660 |
| 2009-08-28 | 2009-08-26 | 198.387 | 107,982,150 | -2,224 | 1.46% | 21,422,291,631 |
| 2009-08-27 | 2009-08-25 | 196.631 | 107,984,374 | +85,028 | 1.46% | 21,233,039,224 |
| 2009-08-26 | 2009-08-24 | 197.333 | 107,899,346 | -11,242 | 1.46% | 21,292,137,814 |
| 2009-08-25 | 2009-08-21 | 193.703 | 107,910,588 | +1,641 | 1.46% | 20,902,590,631 |
| 2009-08-24 | 2009-08-20 | 194.288 | 107,908,947 | +28,141 | 1.46% | 20,965,459,804 |
| 2009-08-21 | 2009-08-19 | 191.009 | 107,880,806 | -3,454 | 1.46% | 20,606,237,189 |
| 2009-08-20 | 2009-08-18 | 196.923 | 107,884,260 | +136,953 | 1.46% | 21,244,842,094 |
| 2009-08-19 | 2009-08-17 | 193.265 | 107,747,307 | +733,777 | 1.46% | 20,823,772,266 |
| 2009-08-18 | 2009-08-14 | 199.164 | 107,013,530 | -42,798 | 1.46% | 21,313,276,356 |
| 2009-08-17 | 2009-08-13 | 198.928 | 107,056,328 | +14,609 | 1.46% | 21,296,537,394 |
| 2009-08-14 | 2009-08-12 | 193.383 | 107,041,719 | +137,986 | 1.46% | 20,700,036,548 |
| 2009-08-13 | 2009-08-11 | 202.940 | 106,903,733 | +85,374 | 1.46% | 21,695,037,313 |
| 2009-08-12 | 2009-08-10 | 203.884 | 106,818,359 | +169,095 | 1.45% | 21,778,538,084 |
| 2009-08-11 | 2009-08-07 | 197.748 | 106,649,264 | +63,646 | 1.45% | 21,089,727,135 |
| 2009-08-10 | 2009-08-06 | 201.052 | 106,585,618 | -36,733 | 1.45% | 21,429,265,315 |
| 2009-08-07 | 2009-08-05 | 194.563 | 106,622,351 | +438 | 1.45% | 20,744,739,893 |
| 2009-08-06 | 2009-08-04 | 196.097 | 106,621,913 | +1,522,152 | 1.45% | 20,908,196,525 |
| 2009-08-05 | 2009-08-03 | 183.354 | 105,099,761 | -17,783 | 1.43% | 19,270,448,684 |
| 2009-08-04 | 2009-07-31 | 181.938 | 105,117,544 | +119,074 | 1.43% | 19,124,877,534 |
| 2009-08-03 | 2009-07-30 | 173.915 | 104,998,470 | +16,228 | 1.43% | 18,260,788,989 |
| 2009-07-31 | 2009-07-29 | 171.791 | 104,982,242 | +178,043 | 1.43% | 18,035,006,454 |
| 2009-07-30 | 2009-07-28 | 173.915 | 104,804,199 | -42,020 | 1.43% | 18,227,002,385 |
| 2009-07-29 | 2009-07-27 | 171.791 | 104,846,219 | +30,755 | 1.43% | 18,011,638,925 |
| 2009-07-28 | 2009-07-24 | 172.853 | 104,815,464 | -14,048 | 1.43% | 18,117,658,513 |
| 2009-07-27 | 2009-07-23 | 170.139 | 104,829,512 | +158,981 | 1.43% | 17,835,607,573 |
| 2009-07-24 | 2009-07-22 | 165.656 | 104,670,531 | -13,533 | 1.42% | 17,339,262,400 |
| 2009-07-23 | 2009-07-21 | 169.431 | 104,684,064 | +91,557 | 1.42% | 17,736,752,177 |
| 2009-07-22 | 2009-07-20 | 166.246 | 104,592,507 | +58,151 | 1.42% | 17,388,040,766 |
| 2009-07-21 | 2009-07-17 | 161.172 | 104,534,356 | +148,380 | 1.42% | 16,848,018,518 |
| 2009-07-20 | 2009-07-16 | 157.750 | 104,385,976 | +470,395 | 1.42% | 16,466,930,299 |
| 2009-07-17 | 2009-07-15 | 154.801 | 103,915,581 | +41,836 | 1.41% | 16,086,204,628 |
| 2009-07-16 | 2009-07-14 | 151.143 | 103,873,745 | +211,201 | 1.41% | 15,699,795,780 |
| 2009-07-15 | 2009-07-13 | 144.772 | 103,662,544 | +20,104 | 1.41% | 15,007,401,765 |
| 2009-07-14 | 2009-07-10 | 147.603 | 103,642,440 | +5,962 | 1.41% | 15,297,977,657 |
| 2009-07-13 | 2009-07-09 | 147.957 | 103,636,478 | +256,550 | 1.41% | 15,333,781,332 |
| 2009-07-10 | 2009-07-08 | 148.547 | 103,379,928 | -3,630 | 1.41% | 15,356,810,997 |
| 2009-07-09 | 2009-07-07 | 149.963 | 103,383,558 | -50,448 | 1.41% | 15,503,726,874 |
| 2009-07-08 | 2009-07-06 | 149.373 | 103,434,006 | +313,912 | 1.41% | 15,450,272,184 |
| 2009-07-07 | 2009-07-03 | 151.025 | 103,120,094 | +36,351 | 1.41% | 15,573,719,692 |
| 2009-07-06 | 2009-07-02 | 150.907 | 103,083,743 | +195,331 | 1.40% | 15,556,067,100 |
| 2009-07-03 | 2009-06-30 | 154.919 | 102,888,412 | -12,690 | 1.40% | 15,939,337,782 |
| 2009-07-02 | 2009-06-29 | 153.975 | 102,901,102 | -58 | 1.40% | 15,844,174,660 |
| 2009-06-30 | 2009-06-26 | 154.565 | 102,901,160 | -3,945 | 1.40% | 15,904,889,274 |
| 2009-06-29 | 2009-06-25 | 155.391 | 102,905,105 | +21,255 | 1.40% | 15,990,490,248 |
| 2009-06-26 | 2009-06-24 | 154.565 | 102,883,850 | +3,268 | 1.40% | 15,902,213,759 |
| 2009-06-25 | 2009-06-23 | 152.795 | 102,880,582 | +711,699 | 1.40% | 15,719,628,008 |
| 2009-06-24 | 2009-06-22 | 157.042 | 102,168,883 | -1,701 | 1.39% | 16,044,854,554 |
| 2009-06-23 | 2009-06-19 | 157.160 | 102,170,584 | +6,636 | 1.39% | 16,057,176,620 |
| 2009-06-22 | 2009-06-18 | 155.509 | 102,163,948 | +330,787 | 1.39% | 15,887,375,541 |
| 2009-06-19 | 2009-06-17 | 157.514 | 101,833,161 | +120,856 | 1.39% | 16,040,192,441 |
| 2009-06-18 | 2009-06-16 | 157.160 | 101,712,305 | +11,679 | 1.39% | 15,985,153,279 |
| 2009-06-17 | 2009-06-15 | 160.464 | 101,700,626 | +15,945 | 1.39% | 16,319,303,461 |
| 2009-06-16 | 2009-06-12 | 164.830 | 101,684,681 | +69,288 | 1.39% | 16,760,656,302 |
| 2009-06-15 | 2009-06-11 | 159.284 | 101,615,393 | +588,118 | 1.38% | 16,185,732,308 |
| 2009-06-12 | 2009-06-10 | 157.514 | 101,027,275 | +25,300 | 1.38% | 15,913,253,766 |
| 2009-06-11 | 2009-06-09 | 151.025 | 101,001,975 | +208,747 | 1.38% | 15,253,830,616 |
| 2009-06-10 | 2009-06-08 | 151.143 | 100,793,228 | +72,232 | 1.37% | 15,234,197,011 |
| 2009-06-09 | 2009-06-05 | 155.273 | 100,720,996 | -242,198 | 1.37% | 15,639,216,248 |
| 2009-06-08 | 2009-06-04 | 158.458 | 100,963,194 | +99,582 | 1.38% | 15,998,459,919 |
| 2009-06-05 | 2009-06-03 | 157.750 | 100,863,612 | +964,787 | 1.37% | 15,911,275,941 |
| 2009-06-04 | 2009-06-02 | 160.582 | 99,898,825 | +311,264 | 1.36% | 16,041,965,910 |
| 2009-06-03 | 2009-06-01 | 167.071 | 99,587,561 | +6,978 | 1.36% | 16,638,241,869 |
| 2009-06-02 | 2009-05-29 | 161.644 | 99,580,583 | +235,582 | 1.36% | 16,096,606,060 |
| 2009-06-01 | 2009-05-27 | 162.234 | 99,345,001 | +154,563 | 1.35% | 16,117,133,396 |
| 2009-05-29 | 2009-05-26 | 153.385 | 99,190,438 | +482,686 | 1.35% | 15,214,309,408 |
| 2009-05-27 | 2009-05-25 | 155.509 | 98,707,752 | +74,478 | 1.35% | 15,349,907,238 |
| 2009-05-26 | 2009-05-22 | 154.919 | 98,633,274 | +72,401 | 1.34% | 15,280,137,386 |
| 2009-05-25 | 2009-05-21 | 156.217 | 98,560,873 | -23,999 | 1.34% | 15,396,840,488 |
| 2009-05-22 | 2009-05-20 | 160.346 | 98,584,872 | -16,986 | 1.34% | 15,807,704,811 |
| 2009-05-21 | 2009-05-19 | 162.766 | 98,601,858 | +128,309 | 1.34% | 16,049,071,410 |
| 2009-05-20 | 2009-05-18 | 153.122 | 98,473,549 | +1,231,957 | 1.34% | 15,078,455,376 |
| 2009-05-19 | 2009-05-15 | 153.122 | 97,241,592 | -12,067 | 1.34% | 14,889,815,799 |
| 2009-05-18 | 2009-05-14 | 148.478 | 97,253,659 | +288,651 | 1.34% | 14,440,050,086 |
| 2009-05-15 | 2009-05-13 | 155.027 | 96,965,008 | +111,947 | 1.33% | 15,032,192,135 |
| 2009-05-14 | 2009-05-12 | 160.266 | 96,853,061 | +622,407 | 1.33% | 15,522,251,188 |
| 2009-05-13 | 2009-05-11 | 157.408 | 96,230,654 | +3,254 | 1.32% | 15,147,507,937 |
| 2009-05-12 | 2009-05-08 | 156.932 | 96,227,400 | -83,502 | 1.32% | 15,101,165,184 |
| 2009-05-11 | 2009-05-07 | 154.908 | 96,310,902 | +219,267 | 1.32% | 14,919,320,480 |
| 2009-05-08 | 2009-05-06 | 146.692 | 96,091,635 | -68,711 | 1.32% | 14,095,892,761 |
| 2009-05-07 | 2009-05-05 | 138.000 | 96,160,346 | +358,493 | 1.32% | 13,270,147,481 |
| 2009-05-06 | 2009-05-04 | 135.500 | 95,801,853 | +621,304 | 1.32% | 12,981,129,055 |
| 2009-05-05 | 2009-04-30 | 130.380 | 95,180,549 | -146,305 | 1.32% | 12,409,623,940 |
| 2009-05-04 | 2009-04-29 | 122.164 | 95,326,854 | +26,260 | 1.32% | 11,645,520,858 |
| 2009-04-30 | 2009-04-28 | 120.140 | 95,300,594 | -4,329 | 1.32% | 11,449,409,010 |
| 2009-04-29 | 2009-04-27 | 123.236 | 95,304,923 | +6,054 | 1.32% | 11,744,971,867 |
| 2009-04-28 | 2009-04-24 | 125.498 | 95,298,869 | +36,491 | 1.32% | 11,959,820,281 |
| 2009-04-27 | 2009-04-23 | 125.141 | 95,262,378 | +123,295 | 1.32% | 11,921,212,533 |
| 2009-04-24 | 2009-04-22 | 122.045 | 95,139,083 | +195,010 | 1.32% | 11,611,253,927 |
| 2009-04-23 | 2009-04-21 | 124.188 | 94,944,073 | +10,453 | 1.31% | 11,790,940,918 |
| 2009-04-22 | 2009-04-20 | 130.856 | 94,933,620 | +34,839 | 1.31% | 12,422,643,733 |
| 2009-04-21 | 2009-04-17 | 131.332 | 94,898,781 | +60,554 | 1.31% | 12,463,282,598 |
| 2009-04-20 | 2009-04-16 | 131.571 | 94,838,227 | +74,429 | 1.31% | 12,477,914,358 |
| 2009-04-17 | 2009-04-15 | 130.975 | 94,763,798 | +150,951 | 1.31% | 12,411,704,855 |
| 2009-04-16 | 2009-04-14 | 132.523 | 94,612,847 | +3,041 | 1.31% | 12,538,384,151 |
| 2009-04-15 | 2009-04-09 | 121.212 | 94,609,806 | +1,010,469 | 1.31% | 11,467,803,063 |
| 2009-04-14 | 2009-04-08 | 115.139 | 93,599,337 | +75,138 | 1.30% | 10,776,941,932 |
| 2009-04-09 | 2009-04-07 | 121.926 | 93,524,199 | +14,632,324 | 1.29% | 11,403,029,561 |
| 2009-04-08 | 2009-04-06 | 123.950 | 78,891,875 | +22,521,499 | 1.10% | 9,778,659,044 |
| 2009-04-07 | 2009-04-03 | 117.759 | 56,370,376 | +10,345 | 1.11% | 6,638,095,857 |
| 2009-04-06 | 2009-04-02 | 117.640 | 56,360,031 | -29,534 | 1.11% | 6,630,166,949 |
| 2009-04-03 | 2009-04-01 | 102.042 | 56,389,565 | +180,202 | 1.11% | 5,754,079,561 |
| 2009-04-02 | 2009-03-31 | 101.565 | 56,209,363 | +11,050 | 1.10% | 5,708,920,445 |
| 2009-04-01 | 2009-03-30 | 101.684 | 56,198,313 | -29,384 | 1.10% | 5,714,489,588 |
| 2009-03-31 | 2009-03-27 | 104.304 | 56,227,697 | -33,687 | 1.10% | 5,864,766,128 |
| 2009-03-30 | 2009-03-26 | 103.232 | 56,261,384 | -44,755 | 1.10% | 5,807,989,267 |
| 2009-03-27 | 2009-03-25 | 103.947 | 56,306,139 | -126,678 | 1.10% | 5,852,835,097 |
| 2009-03-26 | 2009-03-24 | 109.067 | 56,432,817 | +26,942 | 1.11% | 6,154,935,409 |
| 2009-03-25 | 2009-03-23 | 99.303 | 56,405,875 | +23,719 | 1.11% | 5,601,272,320 |
| 2009-03-24 | 2009-03-20 | 98.708 | 56,382,156 | -217,896 | 1.11% | 5,565,350,304 |
| 2009-03-23 | 2009-03-19 | 98.827 | 56,600,052 | +70,488 | 1.11% | 5,593,597,581 |
| 2009-03-20 | 2009-03-18 | 101.684 | 56,529,564 | -67,692 | 1.11% | 5,748,172,634 |
| 2009-03-19 | 2009-03-17 | 99.874 | 56,597,256 | +46,017 | 1.11% | 5,652,600,954 |
| 2009-03-18 | 2009-03-16 | 97.083 | 56,551,239 | +1,009,887 | 1.11% | 5,490,162,864 |
| 2009-03-17 | 2009-03-13 | 92.836 | 55,541,352 | -152,553 | 1.11% | 5,156,214,773 |
| 2009-03-16 | 2009-03-12 | 87.860 | 55,693,905 | -41,894 | 1.11% | 4,893,271,943 |
| 2009-03-13 | 2009-03-11 | 100.779 | 55,735,799 | +105,136 | 1.11% | 5,617,025,275 |
| 2009-03-12 | 2009-03-10 | 98.552 | 55,630,663 | +4,148,536 | 1.11% | 5,482,490,445 |
| 2009-03-11 | 2009-03-09 | 86.495 | 51,482,127 | -431,248 | 1.11% | 4,452,933,651 |
| 2009-03-10 | 2009-03-06 | 114.016 | 51,913,375 | +329,427 | 1.12% | 5,918,945,264 |
| 2009-03-09 | 2009-03-05 | 117.423 | 51,583,948 | +15,624 | 1.11% | 6,057,150,919 |
| 2009-03-06 | 2009-03-04 | 115.851 | 51,568,324 | +347,814 | 1.11% | 5,974,218,314 |
| 2009-03-05 | 2009-03-03 | 121.224 | 51,220,510 | -116,704 | 1.11% | 6,209,139,799 |
| 2009-03-04 | 2009-03-02 | 149.269 | 51,337,214 | +273,281 | 1.11% | 7,663,052,968 |
| 2009-03-03 | 2009-02-27 | 149.269 | 51,063,933 | +31,559 | 1.10% | 7,622,260,595 |
| 2009-03-02 | 2009-02-26 | 150.579 | 51,032,374 | -314 | 1.10% | 7,684,429,094 |
| 2009-02-27 | 2009-02-25 | 144.420 | 51,032,688 | +23,753 | 1.10% | 7,370,141,833 |
| 2009-02-26 | 2009-02-24 | 140.619 | 51,008,935 | -6,101 | 1.10% | 7,172,850,598 |
| 2009-02-25 | 2009-02-23 | 144.944 | 51,015,036 | +115,306 | 1.10% | 7,394,335,154 |
| 2009-02-24 | 2009-02-20 | 143.634 | 50,899,730 | +42,721 | 1.10% | 7,310,916,769 |
| 2009-02-23 | 2009-02-19 | 147.041 | 50,857,009 | +44,259 | 1.10% | 7,478,069,185 |
| 2009-02-20 | 2009-02-18 | 148.614 | 50,812,750 | +108,482 | 1.10% | 7,551,471,040 |
| 2009-02-19 | 2009-02-17 | 150.711 | 50,704,268 | +20,932 | 1.09% | 7,641,667,987 |
| 2009-02-18 | 2009-02-16 | 154.642 | 50,683,336 | +6,071 | 1.09% | 7,837,778,879 |
| 2009-02-17 | 2009-02-13 | 159.884 | 50,677,265 | -16,360 | 1.09% | 8,102,495,641 |
| 2009-02-16 | 2009-02-12 | 153.332 | 50,693,625 | +23,563 | 1.09% | 7,772,934,653 |
| 2009-02-13 | 2009-02-11 | 157.132 | 50,670,062 | +187,279 | 1.09% | 7,961,894,631 |
| 2009-02-12 | 2009-02-10 | 165.126 | 50,482,783 | +6,558 | 1.09% | 8,336,037,135 |
| 2009-02-11 | 2009-02-09 | 163.816 | 50,476,225 | +327,962 | 1.09% | 8,268,803,806 |
| 2009-02-10 | 2009-02-06 | 162.767 | 50,148,263 | -2,005 | 1.08% | 8,162,501,943 |
| 2009-02-09 | 2009-02-05 | 155.428 | 50,150,268 | -7,044 | 1.08% | 7,794,778,063 |
| 2009-02-06 | 2009-02-04 | 155.035 | 50,157,312 | +312,056 | 1.08% | 7,776,153,155 |
| 2009-02-05 | 2009-02-03 | 152.021 | 49,845,256 | +6,528 | 1.08% | 7,577,529,347 |
| 2009-02-04 | 2009-02-02 | 153.332 | 49,838,728 | -12,853 | 1.08% | 7,641,851,928 |
| 2009-02-03 | 2009-01-30 | 159.360 | 49,851,581 | -5,856 | 1.08% | 7,944,349,061 |
| 2009-02-02 | 2009-01-29 | 164.078 | 49,857,437 | -22,204 | 1.08% | 8,180,504,446 |
| 2009-01-30 | 2009-01-23 | 150.579 | 49,879,641 | +9,878 | 1.08% | 7,510,851,142 |
| 2009-01-29 | 2009-01-22 | 149.400 | 49,869,763 | +16,746 | 1.08% | 7,450,543,636 |
| 2009-01-23 | 2009-01-21 | 144.158 | 49,853,017 | +51,946 | 1.08% | 7,186,706,984 |
| 2009-01-22 | 2009-01-20 | 150.711 | 49,801,071 | +12,912 | 1.07% | 7,505,546,673 |
| 2009-01-21 | 2009-01-19 | 163.292 | 49,788,159 | +10,021 | 1.07% | 8,129,988,235 |
| 2009-01-20 | 2009-01-16 | 168.272 | 49,778,138 | +106,141 | 1.07% | 8,376,247,052 |
| 2009-01-19 | 2009-01-15 | 172.989 | 49,671,997 | +373,908 | 1.07% | 8,592,733,822 |
| 2009-01-16 | 2009-01-14 | 183.474 | 49,298,089 | +74,861 | 1.06% | 9,044,903,280 |
| 2009-01-15 | 2009-01-13 | 191.337 | 49,223,228 | -9,914 | 1.06% | 9,418,218,323 |
| 2009-01-14 | 2009-01-12 | 193.303 | 49,233,142 | +341,087 | 1.06% | 9,516,897,243 |
| 2009-01-13 | 2009-01-09 | 195.793 | 48,892,055 | +4,292 | 1.06% | 9,572,705,453 |
| 2009-01-12 | 2009-01-08 | 193.958 | 48,887,763 | -1,221 | 1.06% | 9,482,168,918 |
| 2009-01-09 | 2009-01-07 | 196.579 | 48,888,984 | +8,865 | 1.06% | 9,610,546,359 |
| 2009-01-08 | 2009-01-06 | 201.690 | 48,880,119 | +2,133 | 1.06% | 9,858,632,582 |
| 2009-01-07 | 2009-01-05 | 203.132 | 48,877,986 | -59,581 | 1.06% | 9,928,663,863 |
| 2009-01-06 | 2009-01-02 | 201.821 | 48,937,567 | +10,249 | 1.06% | 9,876,632,669 |
| 2009-01-05 | 2008-12-31 | 193.172 | 48,927,318 | +4,572 | 1.06% | 9,451,368,596 |
| 2009-01-02 | 2008-12-29 | 192.647 | 48,922,746 | +25,153 | 1.06% | 9,424,839,593 |
| 2008-12-30 | 2008-12-24 | 193.827 | 48,897,593 | +26,979 | 1.06% | 9,477,667,365 |
| 2008-12-29 | 2008-12-22 | 194.089 | 48,870,614 | +7,830 | 1.06% | 9,485,247,357 |
| 2008-12-23 | 2008-12-19 | 200.642 | 48,862,784 | +9,578 | 1.06% | 9,803,907,507 |
| 2008-12-22 | 2008-12-18 | 213.878 | 48,853,206 | +4,416 | 1.06% | 10,448,622,314 |
| 2008-12-19 | 2008-12-17 | 221.479 | 48,848,790 | +9,618 | 1.06% | 10,818,980,105 |
| 2008-12-18 | 2008-12-16 | 220.693 | 48,839,172 | -10,462 | 1.06% | 10,778,446,903 |
| 2008-12-17 | 2008-12-15 | 220.693 | 48,849,634 | +10,162 | 1.06% | 10,780,755,789 |
| 2008-12-16 | 2008-12-12 | 215.582 | 48,839,472 | -27,369 | 1.06% | 10,528,891,964 |
| 2008-12-15 | 2008-12-11 | 228.687 | 48,866,841 | +20,171 | 1.06% | 11,175,205,117 |
| 2008-12-12 | 2008-12-10 | 229.866 | 48,846,670 | -14,970 | 1.06% | 11,228,205,644 |
| 2008-12-11 | 2008-12-09 | 220.168 | 48,861,640 | -54,467 | 1.06% | 10,757,791,636 |
| 2008-12-10 | 2008-12-08 | 224.100 | 48,916,107 | +17,864 | 1.06% | 10,962,101,114 |
| 2008-12-09 | 2008-12-05 | 213.354 | 48,898,243 | -7,672 | 1.06% | 10,432,621,757 |
| 2008-12-08 | 2008-12-04 | 205.884 | 48,905,915 | +1,304,772 | 1.06% | 10,068,931,370 |
| 2008-12-05 | 2008-12-03 | 210.602 | 47,601,143 | +41,244 | 1.03% | 10,024,877,280 |
| 2008-12-04 | 2008-12-02 | 207.063 | 47,559,899 | +15,368 | 1.03% | 9,847,904,256 |
| 2008-12-03 | 2008-12-01 | 221.217 | 47,544,531 | +4,407 | 1.03% | 10,517,652,481 |
| 2008-12-02 | 2008-11-28 | 219.382 | 47,540,124 | +37,329 | 1.03% | 10,429,453,949 |
| 2008-12-01 | 2008-11-27 | 214.009 | 47,502,795 | -58,226 | 1.03% | 10,166,024,579 |
| 2008-11-28 | 2008-11-26 | 212.305 | 47,561,021 | +25,042 | 1.03% | 10,097,456,494 |
| 2008-11-27 | 2008-11-25 | 200.511 | 47,535,979 | +6,162 | 1.03% | 9,531,465,503 |
| 2008-11-26 | 2008-11-24 | 195.924 | 47,529,817 | +81,835 | 1.03% | 9,312,218,161 |
| 2008-11-25 | 2008-11-21 | 201.952 | 47,447,982 | +10,793 | 1.03% | 9,582,221,198 |
| 2008-11-24 | 2008-11-20 | 198.152 | 47,437,189 | -5,945 | 1.03% | 9,399,755,218 |
| 2008-11-21 | 2008-11-19 | 207.587 | 47,443,134 | -27,791 | 1.03% | 9,848,596,716 |
| 2008-11-20 | 2008-11-18 | 210.786 | 47,470,925 | +10,166 | 1.03% | 10,006,188,532 |
| 2008-11-19 | 2008-11-17 | 218.657 | 47,460,759 | +872,525 | 1.03% | 10,377,614,480 |
| 2008-11-18 | 2008-11-14 | 219.591 | 46,588,234 | +21,294 | 1.03% | 10,230,337,919 |
| 2008-11-17 | 2008-11-13 | 215.722 | 46,566,940 | -11,121 | 1.03% | 10,045,501,449 |
| 2008-11-14 | 2008-11-12 | 230.130 | 46,578,061 | -61,584 | 1.03% | 10,719,003,306 |
| 2008-11-13 | 2008-11-11 | 234.799 | 46,639,645 | +3,620 | 1.03% | 10,950,950,202 |
| 2008-11-12 | 2008-11-10 | 246.272 | 46,636,025 | +42,951 | 1.03% | 11,485,161,945 |
| 2008-11-11 | 2008-11-07 | 245.472 | 46,593,074 | +65,689 | 1.03% | 11,437,288,796 |
| 2008-11-10 | 2008-11-06 | 241.870 | 46,527,385 | +33,293 | 1.03% | 11,253,570,827 |
| 2008-11-07 | 2008-11-05 | 253.343 | 46,494,092 | +27,282 | 1.02% | 11,778,951,553 |
| 2008-11-06 | 2008-11-04 | 247.073 | 46,466,810 | -1,279 | 1.02% | 11,480,683,413 |
| 2008-11-05 | 2008-11-03 | 246.806 | 46,468,089 | +12,082 | 1.02% | 11,468,600,932 |
| 2008-11-04 | 2008-10-31 | 245.472 | 46,456,007 | -29,417 | 1.02% | 11,403,642,703 |
| 2008-11-03 | 2008-10-30 | 254.544 | 46,485,424 | +61,978 | 1.02% | 11,832,569,583 |
| 2008-10-31 | 2008-10-29 | 229.863 | 46,423,446 | +29,195 | 1.02% | 10,671,035,200 |
| 2008-10-30 | 2008-10-28 | 240.136 | 46,394,251 | +57,357 | 1.03% | 11,140,907,618 |
| 2008-10-29 | 2008-10-27 | 200.113 | 46,336,894 | +24,552 | 1.03% | 9,272,611,804 |
| 2008-10-28 | 2008-10-24 | 234.799 | 46,312,342 | -67,601 | 1.03% | 10,874,099,727 |
| 2008-10-27 | 2008-10-23 | 268.418 | 46,379,943 | -151,523 | 1.03% | 12,449,218,433 |
| 2008-10-24 | 2008-10-22 | 276.956 | 46,531,466 | +44,111 | 1.03% | 12,887,182,678 |
| 2008-10-23 | 2008-10-21 | 285.228 | 46,487,355 | +9,905 | 1.03% | 13,259,478,327 |
| 2008-10-22 | 2008-10-20 | 285.494 | 46,477,450 | +51,648 | 1.03% | 13,269,054,132 |
| 2008-10-21 | 2008-10-17 | 280.692 | 46,425,802 | +5,296 | 1.03% | 13,031,339,232 |
| 2008-10-20 | 2008-10-16 | 289.497 | 46,420,506 | +38,699 | 1.03% | 13,438,583,809 |
| 2008-10-17 | 2008-10-15 | 298.035 | 46,381,807 | -104,210 | 1.03% | 13,823,395,487 |
| 2008-10-16 | 2008-10-14 | 306.573 | 46,486,017 | +54,354 | 1.03% | 14,251,358,372 |
| 2008-10-15 | 2008-10-13 | 305.506 | 46,431,663 | +38,586 | 1.03% | 14,185,139,828 |
| 2008-10-14 | 2008-10-10 | 292.965 | 46,393,077 | +61,369 | 1.03% | 13,591,563,353 |
| 2008-10-13 | 2008-10-09 | 314.844 | 46,331,708 | +40,620 | 1.03% | 14,587,276,456 |
| 2008-10-10 | 2008-10-08 | 308.974 | 46,291,088 | +41,972 | 1.02% | 14,302,759,746 |
| 2008-10-09 | 2008-10-06 | 321.515 | 46,249,116 | +213,403 | 1.02% | 14,869,774,374 |
| 2008-10-08 | 2008-10-03 | 328.719 | 46,035,713 | +537,604 | 1.02% | 15,132,806,453 |
| 2008-10-06 | 2008-10-02 | 329.786 | 45,498,109 | +32,304 | 1.01% | 15,004,644,607 |
| 2008-10-03 | 2008-09-30 | 324.983 | 45,465,805 | +58,303 | 1.01% | 14,775,632,101 |
| 2008-10-02 | 2008-09-29 | 326.584 | 45,407,502 | +159,630 | 1.01% | 14,829,377,621 |
| 2008-09-30 | 2008-09-26 | 332.187 | 45,247,872 | +34,536 | 1.00% | 15,030,776,132 |
| 2008-09-29 | 2008-09-25 | 329.786 | 45,213,336 | +32,229 | 1.00% | 14,910,730,425 |
| 2008-09-26 | 2008-09-24 | 330.320 | 45,181,107 | +121,160 | 1.00% | 14,924,211,946 |
| 2008-09-25 | 2008-09-23 | 329.252 | 45,059,947 | +42,667 | 1.00% | 14,836,099,321 |
| 2008-09-24 | 2008-09-22 | 336.190 | 45,017,280 | -52,864 | 1.00% | 15,134,347,158 |
| 2008-09-23 | 2008-09-19 | 329.519 | 45,070,144 | -434,851 | 1.00% | 14,851,482,200 |
| 2008-09-22 | 2008-09-18 | 306.573 | 45,504,995 | -182,852 | 1.01% | 13,950,603,500 |
| 2008-09-19 | 2008-09-17 | 307.107 | 45,687,847 | +64,550 | 1.01% | 14,031,041,599 |
| 2008-09-18 | 2008-09-16 | 314.844 | 45,623,297 | +47,231 | 1.01% | 14,364,237,255 |
| 2008-09-17 | 2008-09-12 | 325.784 | 45,576,066 | -1,932 | 1.01% | 14,847,946,537 |
| 2008-09-16 | 2008-09-11 | 326.051 | 45,577,998 | +85,000 | 1.01% | 14,860,736,948 |
| 2008-09-12 | 2008-09-10 | 330.853 | 45,492,998 | -5,826 | 1.01% | 15,051,512,335 |
| 2008-09-11 | 2008-09-09 | 331.120 | 45,498,824 | +36,378 | 1.01% | 15,065,579,758 |
| 2008-09-10 | 2008-09-08 | 330.053 | 45,462,446 | -8,708 | 1.01% | 15,005,013,609 |
| 2008-09-09 | 2008-09-05 | 312.977 | 45,471,154 | +71,577 | 1.01% | 14,231,408,475 |
| 2008-09-08 | 2008-09-04 | 323.916 | 45,399,577 | +49,075 | 1.01% | 14,705,655,540 |
| 2008-09-05 | 2008-09-03 | 324.450 | 45,350,502 | +30,736 | 1.00% | 14,713,959,947 |
| 2008-09-04 | 2008-09-02 | 327.918 | 45,319,766 | -4 | 1.00% | 14,861,184,896 |
| 2008-09-03 | 2008-09-01 | 324.717 | 45,319,770 | -6,620 | 1.00% | 14,716,081,053 |
| 2008-09-02 | 2008-08-29 | 329.519 | 45,326,390 | -25,023 | 1.00% | 14,935,920,202 |
| 2008-09-01 | 2008-08-28 | 320.714 | 45,351,413 | +108,054 | 1.00% | 14,544,847,974 |
| 2008-08-29 | 2008-08-27 | 322.315 | 45,243,359 | +18,399 | 1.00% | 14,582,623,758 |
| 2008-08-28 | 2008-08-26 | 319.647 | 45,224,960 | -1,199 | 1.00% | 14,456,025,488 |
| 2008-08-27 | 2008-08-25 | 324.183 | 45,226,159 | +60,702 | 1.00% | 14,661,549,771 |
| 2008-08-26 | 2008-08-21 | 314.311 | 45,165,457 | +7,729 | 1.00% | 14,195,987,073 |
| 2008-08-25 | 2008-08-20 | 322.582 | 45,157,728 | -4,642 | 1.00% | 14,567,072,443 |
| 2008-08-21 | 2008-08-19 | 329.824 | 45,162,370 | +12,204 | 1.00% | 14,895,634,038 |
| 2008-08-20 | 2008-08-18 | 335.762 | 45,150,166 | +653,555 | 1.00% | 15,159,706,570 |
| 2008-08-19 | 2008-08-15 | 336.842 | 44,496,611 | +28,012 | 1.00% | 14,988,307,132 |
| 2008-08-18 | 2008-08-14 | 338.461 | 44,468,599 | +11,652 | 1.00% | 15,050,885,332 |
| 2008-08-15 | 2008-08-13 | 342.240 | 44,456,947 | -18,377 | 1.00% | 15,214,929,769 |
| 2008-08-14 | 2008-08-12 | 346.018 | 44,475,324 | +9,464 | 1.00% | 15,389,276,731 |
| 2008-08-13 | 2008-08-11 | 346.288 | 44,465,860 | +3,198 | 1.00% | 15,398,003,575 |
| 2008-08-12 | 2008-08-08 | 343.859 | 44,462,662 | +637,296 | 1.00% | 15,288,889,859 |
| 2008-08-11 | 2008-08-07 | 347.908 | 43,825,366 | +168,353 | 0.98% | 15,247,180,181 |
| 2008-08-08 | 2008-08-05 | 341.700 | 43,657,013 | +36,766 | 0.98% | 14,917,594,141 |
| 2008-08-07 | 2008-08-04 | 349.257 | 43,620,247 | +16,323 | 0.98% | 15,234,684,344 |
| 2008-08-05 | 2008-08-01 | 349.257 | 43,603,924 | +32,745 | 0.98% | 15,228,983,419 |
| 2008-08-04 | 2008-07-31 | 347.908 | 43,571,179 | -8,500 | 0.98% | 15,158,746,579 |
| 2008-08-01 | 2008-07-30 | 346.828 | 43,579,679 | +15,946 | 0.98% | 15,114,654,287 |
| 2008-07-31 | 2008-07-29 | 340.350 | 43,563,733 | +2,985 | 0.98% | 14,826,930,015 |
| 2008-07-30 | 2008-07-28 | 344.939 | 43,560,748 | +1,574 | 0.98% | 15,025,787,614 |
| 2008-07-29 | 2008-07-25 | 346.288 | 43,559,174 | +29,642 | 0.98% | 15,084,028,893 |
| 2008-07-28 | 2008-07-24 | 349.797 | 43,529,532 | +3,911 | 0.98% | 15,226,499,163 |
| 2008-07-25 | 2008-07-23 | 346.828 | 43,525,621 | +26,358 | 0.98% | 15,095,905,457 |
| 2008-07-24 | 2008-07-22 | 336.842 | 43,499,263 | +49,198 | 0.98% | 14,652,358,893 |
| 2008-07-23 | 2008-07-21 | 337.111 | 43,450,065 | +2,262 | 0.98% | 14,647,514,356 |
| 2008-07-22 | 2008-07-18 | 323.886 | 43,447,803 | +20,932 | 0.98% | 14,072,139,449 |
| 2008-07-21 | 2008-07-17 | 315.789 | 43,426,871 | +9,624 | 0.98% | 13,713,725,868 |
| 2008-07-18 | 2008-07-16 | 304.453 | 43,417,247 | +55,250 | 0.98% | 13,218,508,218 |
| 2008-07-17 | 2008-07-15 | 304.993 | 43,361,997 | +11,456 | 0.97% | 13,225,094,440 |
| 2008-07-16 | 2008-07-14 | 314.709 | 43,350,541 | +64,753 | 0.97% | 13,642,819,573 |
| 2008-07-15 | 2008-07-11 | 320.917 | 43,285,788 | +69,578 | 0.97% | 13,891,151,446 |
| 2008-07-14 | 2008-07-10 | 320.107 | 43,216,210 | +59,396 | 0.97% | 13,833,829,849 |
| 2008-07-11 | 2008-07-09 | 321.727 | 43,156,814 | +16,043 | 0.97% | 13,884,706,209 |
| 2008-07-10 | 2008-07-08 | 312.550 | 43,140,771 | +35,714 | 0.97% | 13,483,651,690 |
| 2008-07-09 | 2008-07-07 | 320.377 | 43,105,057 | +351,414 | 0.97% | 13,809,883,222 |
| 2008-07-08 | 2008-07-04 | 320.107 | 42,753,643 | +56,909 | 0.96% | 13,685,758,716 |
| 2008-07-07 | 2008-07-03 | 317.408 | 42,696,734 | +25,053 | 0.96% | 13,552,301,067 |
| 2008-07-04 | 2008-07-02 | 320.107 | 42,671,681 | +69,302 | 0.96% | 13,659,522,071 |
| 2008-07-03 | 2008-06-30 | 326.315 | 42,602,379 | +3,921 | 0.96% | 13,901,805,755 |
| 2008-07-02 | 2008-06-27 | 329.014 | 42,598,458 | +20,007 | 0.96% | 14,015,501,676 |
| 2008-06-30 | 2008-06-26 | 334.682 | 42,578,451 | +3,334 | 0.96% | 14,250,254,034 |
| 2008-06-27 | 2008-06-25 | 334.682 | 42,575,117 | +51,501 | 0.96% | 14,249,138,204 |
| 2008-06-26 | 2008-06-24 | 331.983 | 42,523,616 | +1,324 | 0.96% | 14,117,128,329 |
| 2008-06-25 | 2008-06-23 | 333.873 | 42,522,292 | +8,504 | 0.96% | 14,197,027,663 |
| 2008-06-24 | 2008-06-20 | 335.762 | 42,513,788 | +5,261 | 0.96% | 14,274,511,222 |
| 2008-06-23 | 2008-06-19 | 335.762 | 42,508,527 | -26,299 | 0.96% | 14,272,744,779 |
| 2008-06-20 | 2008-06-18 | 339.810 | 42,534,826 | +39,434 | 0.96% | 14,453,780,468 |
| 2008-06-19 | 2008-06-17 | 340.350 | 42,495,392 | +7,063 | 0.96% | 14,463,319,825 |
| 2008-06-18 | 2008-06-16 | 339.541 | 42,488,329 | +53,353 | 0.96% | 14,426,512,483 |
| 2008-06-17 | 2008-06-13 | 335.492 | 42,434,976 | +35,569 | 0.95% | 14,236,595,738 |
| 2008-06-16 | 2008-06-12 | 340.080 | 42,399,407 | +42,497 | 0.95% | 14,419,207,485 |
| 2008-06-13 | 2008-06-11 | 346.288 | 42,356,910 | +45,452 | 0.95% | 14,667,699,031 |
| 2008-06-12 | 2008-06-10 | 344.939 | 42,311,458 | +94,598 | 0.95% | 14,594,859,150 |
| 2008-06-11 | 2008-06-06 | 354.385 | 42,216,860 | +32,205 | 0.95% | 14,961,037,718 |
| 2008-06-10 | 2008-06-05 | 354.385 | 42,184,655 | +17,505 | 0.95% | 14,949,624,737 |
| 2008-06-06 | 2008-06-04 | 351.147 | 42,167,150 | -736 | 0.95% | 14,806,847,684 |
| 2008-06-05 | 2008-06-03 | 351.956 | 42,167,886 | +18,733 | 0.95% | 14,841,250,108 |
| 2008-06-04 | 2008-06-02 | 354.655 | 42,149,153 | -440 | 0.95% | 14,948,419,618 |
| 2008-06-03 | 2008-05-30 | 355.465 | 42,149,593 | +3,736 | 0.95% | 14,982,704,835 |
| 2008-06-02 | 2008-05-29 | 354.115 | 42,145,857 | -12,495 | 0.95% | 14,924,499,912 |
| 2008-05-30 | 2008-05-28 | 353.306 | 42,158,352 | -1,457 | 0.96% | 14,894,788,325 |
| 2008-05-29 | 2008-05-27 | 354.385 | 42,159,809 | -1,345 | 0.96% | 14,940,819,678 |
| 2008-05-28 | 2008-05-26 | 353.306 | 42,161,154 | +5,351 | 0.96% | 14,895,778,287 |
| 2008-05-27 | 2008-05-23 | 355.735 | 42,155,803 | +41,706 | 0.96% | 14,996,290,338 |
| 2008-05-26 | 2008-05-22 | 356.815 | 42,114,097 | +42,554 | 0.96% | 15,026,921,294 |
| 2008-05-23 | 2008-05-21 | 361.403 | 42,071,543 | +27 | 0.96% | 15,204,777,905 |
| 2008-05-22 | 2008-05-20 | 367.929 | 42,071,516 | +3,364 | 0.96% | 15,479,339,021 |
| 2008-05-21 | 2008-05-19 | 370.111 | 42,068,152 | +448,910 | 0.96% | 15,569,891,382 |
| 2008-05-20 | 2008-05-16 | 369.293 | 41,619,242 | +39,797 | 0.96% | 15,369,690,825 |
| 2008-05-19 | 2008-05-15 | 367.656 | 41,579,445 | +3,516 | 0.96% | 15,286,951,266 |
| 2008-05-16 | 2008-05-14 | 369.020 | 41,575,929 | -1,833 | 0.96% | 15,342,356,132 |
| 2008-05-15 | 2008-05-13 | 369.566 | 41,577,762 | +39,272 | 0.96% | 15,365,712,565 |
| 2008-05-14 | 2008-05-09 | 362.474 | 41,538,490 | +27,342 | 0.95% | 15,056,637,231 |
| 2008-05-13 | 2008-05-08 | 367.929 | 41,511,148 | +14,777 | 0.95% | 15,273,163,274 |
| 2008-05-09 | 2008-05-07 | 366.293 | 41,496,371 | +29,843 | 0.95% | 15,199,819,521 |
| 2008-05-08 | 2008-05-06 | 370.384 | 41,466,528 | +18,046 | 0.95% | 15,358,533,313 |
| 2008-05-07 | 2008-05-05 | 371.748 | 41,448,482 | +752,764 | 0.95% | 15,408,373,111 |
| 2008-05-06 | 2008-05-02 | 371.748 | 40,695,718 | +16,263 | 0.94% | 15,128,534,911 |
| 2008-05-05 | 2008-04-30 | 368.475 | 40,679,455 | +107,453 | 0.93% | 14,989,349,144 |
| 2008-05-02 | 2008-04-29 | 366.565 | 40,572,002 | -18,309 | 0.93% | 14,872,295,561 |
| 2008-04-30 | 2008-04-28 | 363.565 | 40,590,311 | +2,582 | 0.93% | 14,757,229,422 |
| 2008-04-29 | 2008-04-25 | 360.020 | 40,587,729 | +29,373 | 0.93% | 14,612,380,884 |
| 2008-04-28 | 2008-04-24 | 356.474 | 40,558,356 | -79,293 | 0.93% | 14,458,000,361 |
| 2008-04-25 | 2008-04-23 | 360.020 | 40,637,649 | -84,970 | 0.93% | 14,630,353,066 |
| 2008-04-24 | 2008-04-22 | 358.656 | 40,722,619 | -14,149 | 0.94% | 14,605,410,059 |
| 2008-04-23 | 2008-04-21 | 361.111 | 40,736,768 | -11,421 | 0.94% | 14,710,480,395 |
| 2008-04-22 | 2008-04-18 | 356.474 | 40,748,189 | +21,453 | 0.94% | 14,525,670,894 |
| 2008-04-21 | 2008-04-17 | 357.292 | 40,726,736 | -10,776 | 0.94% | 14,551,347,153 |
| 2008-04-18 | 2008-04-16 | 353.474 | 40,737,512 | +47,852 | 0.94% | 14,399,645,607 |
| 2008-04-17 | 2008-04-15 | 354.838 | 40,689,660 | +10,631 | 0.94% | 14,438,220,108 |
| 2008-04-16 | 2008-04-14 | 356.474 | 40,679,029 | +12,786 | 0.93% | 14,501,017,151 |
| 2008-04-15 | 2008-04-11 | 362.202 | 40,666,243 | +47,162 | 0.93% | 14,729,378,665 |
| 2008-04-14 | 2008-04-10 | 360.020 | 40,619,081 | -1,183 | 0.93% | 14,623,668,221 |
| 2008-04-11 | 2008-04-09 | 357.292 | 40,620,264 | -42,745 | 0.93% | 14,513,305,532 |
| 2008-04-10 | 2008-04-08 | 357.565 | 40,663,009 | +31,926 | 0.93% | 14,539,668,507 |
| 2008-04-09 | 2008-04-07 | 359.474 | 40,631,083 | +86,345 | 0.93% | 14,605,825,557 |
| 2008-04-08 | 2008-04-03 | 359.474 | 40,544,738 | +39,167 | 0.93% | 14,574,786,758 |
| 2008-04-07 | 2008-04-02 | 358.656 | 40,505,571 | -23,674 | 0.93% | 14,527,564,500 |
| 2008-04-03 | 2008-04-01 | 351.837 | 40,529,245 | -69,827 | 0.93% | 14,259,704,460 |
| 2008-04-02 | 2008-03-31 | 345.837 | 40,599,072 | -9,822 | 0.93% | 14,040,664,467 |
| 2008-04-01 | 2008-03-28 | 348.837 | 40,608,894 | -4,120 | 0.93% | 14,165,894,618 |
| 2008-03-31 | 2008-03-27 | 347.474 | 40,613,014 | +40,038 | 0.93% | 14,111,947,419 |
| 2008-03-28 | 2008-03-26 | 347.201 | 40,572,976 | -328,111 | 0.93% | 14,086,969,312 |
| 2008-03-27 | 2008-03-25 | 346.383 | 40,901,087 | -3,464 | 0.94% | 14,167,423,355 |
| 2008-03-26 | 2008-03-20 | 329.200 | 40,904,551 | +17,302 | 0.94% | 13,465,770,262 |
| 2008-03-25 | 2008-03-19 | 332.200 | 40,887,249 | -51,859 | 0.94% | 13,582,742,896 |
| 2008-03-20 | 2008-03-18 | 336.877 | 40,939,108 | +21,934 | 0.94% | 13,791,457,603 |
| 2008-03-19 | 2008-03-17 | 330.442 | 40,917,174 | +1,085,398 | 0.94% | 13,520,751,612 |
| 2008-03-18 | 2008-03-14 | 343.872 | 39,831,776 | +14,649 | 0.94% | 13,697,044,280 |
| 2008-03-17 | 2008-03-13 | 342.753 | 39,817,127 | +21,862 | 0.94% | 13,647,443,813 |
| 2008-03-14 | 2008-03-12 | 350.308 | 39,795,265 | +4,463 | 0.94% | 13,940,586,190 |
| 2008-03-13 | 2008-03-11 | 343.872 | 39,790,802 | +55,819 | 0.94% | 13,682,954,457 |
| 2008-03-12 | 2008-03-10 | 337.997 | 39,734,983 | +11,623 | 0.94% | 13,430,286,329 |
| 2008-03-11 | 2008-03-07 | 328.483 | 39,723,360 | +18,496 | 0.94% | 13,048,463,619 |
| 2008-03-10 | 2008-03-06 | 339.955 | 39,704,864 | +25,451 | 0.94% | 13,497,871,727 |
| 2008-03-07 | 2008-03-05 | 337.717 | 39,679,413 | +18,786 | 0.94% | 13,400,401,623 |
| 2008-03-06 | 2008-03-04 | 336.877 | 39,660,627 | +34,761 | 0.94% | 13,360,766,331 |
| 2008-03-05 | 2008-03-03 | 333.800 | 39,625,866 | +10,055 | 0.93% | 13,227,096,323 |
| 2008-03-04 | 2008-02-29 | 337.717 | 39,615,811 | -23,447 | 0.93% | 13,378,922,164 |
| 2008-03-03 | 2008-02-28 | 344.152 | 39,639,258 | +5,071 | 0.93% | 13,641,933,677 |
| 2008-02-29 | 2008-02-27 | 345.831 | 39,634,187 | +30,602 | 0.93% | 13,706,725,986 |
| 2008-02-28 | 2008-02-26 | 334.919 | 39,603,585 | -5,767 | 0.93% | 13,263,983,022 |
| 2008-02-27 | 2008-02-25 | 325.965 | 39,609,352 | +128,551 | 0.93% | 12,911,270,167 |
| 2008-02-26 | 2008-02-22 | 320.649 | 39,480,801 | -8,916 | 0.93% | 12,659,480,343 |
| 2008-02-25 | 2008-02-21 | 319.530 | 39,489,717 | +14,540 | 0.93% | 12,618,142,603 |
| 2008-02-22 | 2008-02-20 | 315.333 | 39,475,177 | +33,256 | 0.93% | 12,447,820,239 |
| 2008-02-21 | 2008-02-19 | 320.089 | 39,441,921 | -21 | 0.93% | 12,624,941,932 |
| 2008-02-20 | 2008-02-18 | 315.053 | 39,441,942 | +70,514 | 0.93% | 12,426,304,357 |
| 2008-02-19 | 2008-02-15 | 321.209 | 39,371,428 | -6,875 | 0.93% | 12,646,442,126 |
| 2008-02-18 | 2008-02-14 | 325.126 | 39,378,303 | -19,601 | 0.93% | 12,802,902,270 |
| 2008-02-15 | 2008-02-13 | 314.493 | 39,397,904 | +30,204 | 0.93% | 12,390,383,106 |
| 2008-02-14 | 2008-02-12 | 308.618 | 39,367,700 | +11,867 | 0.93% | 12,149,568,694 |
| 2008-02-13 | 2008-02-11 | 305.820 | 39,355,833 | +114,243 | 0.93% | 12,035,789,317 |
| 2008-02-12 | 2008-02-06 | 318.690 | 39,241,590 | +82,712 | 0.93% | 12,505,919,416 |
| 2008-02-11 | 2008-02-04 | 337.997 | 39,158,878 | +292,968 | 0.92% | 13,235,564,838 |
| 2008-02-05 | 2008-02-01 | 330.722 | 38,865,910 | +31,165 | 0.92% | 12,853,802,515 |
| 2008-02-04 | 2008-01-31 | 323.447 | 38,834,745 | +41,167 | 0.92% | 12,560,982,132 |
| 2008-02-01 | 2008-01-30 | 327.644 | 38,793,578 | +32,507 | 0.91% | 12,710,482,534 |
| 2008-01-31 | 2008-01-29 | 329.043 | 38,761,071 | +33,502 | 0.91% | 12,754,058,249 |
| 2008-01-30 | 2008-01-28 | 325.965 | 38,727,569 | +38,795 | 0.92% | 12,623,839,599 |
| 2008-01-29 | 2008-01-25 | 337.157 | 38,688,774 | +24,409 | 0.92% | 13,044,196,141 |
| 2008-01-28 | 2008-01-24 | 322.887 | 38,664,365 | +203,333 | 0.91% | 12,484,236,771 |
| 2008-01-25 | 2008-01-23 | 325.126 | 38,461,032 | +10,847 | 0.91% | 12,504,673,802 |
| 2008-01-24 | 2008-01-22 | 292.110 | 38,450,185 | +6,565 | 0.91% | 11,231,667,503 |
| 2008-01-23 | 2008-01-21 | 317.851 | 38,443,620 | +14,251 | 0.91% | 12,219,344,613 |
| 2008-01-22 | 2008-01-18 | 331.281 | 38,429,369 | +10,928 | 0.91% | 12,730,933,859 |
| 2008-01-21 | 2008-01-17 | 332.960 | 38,418,441 | +88,480 | 0.91% | 12,791,810,137 |
| 2008-01-18 | 2008-01-16 | 321.768 | 38,329,961 | +48,709 | 0.91% | 12,333,363,274 |
| 2008-01-17 | 2008-01-15 | 337.997 | 38,281,252 | +71,567 | 0.91% | 12,938,930,297 |
| 2008-01-16 | 2008-01-14 | 345.271 | 38,209,685 | +399,498 | 0.90% | 13,192,707,177 |
| 2008-01-15 | 2008-01-11 | 345.831 | 37,810,187 | +50,406 | 0.89% | 13,075,930,451 |
| 2008-01-14 | 2008-01-10 | 353.385 | 37,759,781 | +17,841 | 0.89% | 13,343,756,962 |
| 2008-01-11 | 2008-01-09 | 357.862 | 37,741,940 | +27,859 | 0.89% | 13,506,414,394 |
| 2008-01-10 | 2008-01-08 | 358.981 | 37,714,081 | +25,970 | 0.89% | 13,538,654,076 |
| 2008-01-09 | 2008-01-07 | 357.582 | 37,688,111 | +129,726 | 0.89% | 13,476,605,953 |
| 2008-01-08 | 2008-01-04 | 364.018 | 37,558,385 | +47,013 | 0.89% | 13,671,920,109 |
| 2008-01-07 | 2008-01-03 | 362.339 | 37,511,372 | +30,822 | 0.89% | 13,591,832,798 |
| 2008-01-04 | 2008-01-02 | 366.256 | 37,480,550 | +116,089 | 0.89% | 13,727,482,783 |
| 2008-01-03 | 2007-12-31 | 368.495 | 37,364,461 | -33,731 | 0.88% | 13,768,600,617 |
| 2008-01-02 | 2007-12-27 | 368.215 | 37,398,192 | +10,715 | 0.88% | 13,770,566,351 |
| 2007-12-28 | 2007-12-24 | 371.013 | 37,387,477 | +51,691 | 0.88% | 13,871,230,511 |
| 2007-12-27 | 2007-12-20 | 366.816 | 37,335,786 | +18,322 | 0.88% | 13,695,355,065 |
| 2007-12-21 | 2007-12-19 | 366.256 | 37,317,464 | +184,077 | 0.88% | 13,667,751,529 |
| 2007-12-20 | 2007-12-18 | 368.774 | 37,133,387 | +8,809 | 0.88% | 13,693,840,969 |
| 2007-12-19 | 2007-12-17 | 365.976 | 37,124,578 | +76,063 | 0.88% | 13,586,718,442 |
| 2007-12-18 | 2007-12-14 | 373.811 | 37,048,515 | -116,271 | 0.88% | 13,849,132,460 |
| 2007-12-17 | 2007-12-13 | 372.692 | 37,164,786 | +63,743 | 0.88% | 13,851,001,209 |
| 2007-12-14 | 2007-12-12 | 376.329 | 37,101,043 | +31,424 | 0.88% | 13,962,195,319 |
| 2007-12-13 | 2007-12-11 | 382.484 | 37,069,619 | +43,071 | 0.88% | 14,178,554,043 |
| 2007-12-12 | 2007-12-10 | 374.370 | 37,026,548 | +78,946 | 0.88% | 13,861,640,901 |
| 2007-12-11 | 2007-12-07 | 382.484 | 36,947,602 | +109,634 | 0.87% | 14,131,884,434 |
| 2007-12-10 | 2007-12-06 | 373.811 | 36,837,968 | +16,922 | 0.87% | 13,770,427,732 |
| 2007-12-07 | 2007-12-05 | 367.375 | 36,821,046 | +55,953 | 0.87% | 13,527,145,259 |
| 2007-12-06 | 2007-12-04 | 370.173 | 36,765,093 | +35,087 | 0.87% | 13,609,457,666 |
| 2007-12-05 | 2007-12-03 | 369.614 | 36,730,006 | +41,479 | 0.87% | 13,575,915,396 |
| 2007-12-04 | 2007-11-30 | 369.614 | 36,688,527 | -18,269 | 0.87% | 13,560,584,187 |
| 2007-12-03 | 2007-11-29 | 370.173 | 36,706,796 | +14,945 | 0.87% | 13,587,877,670 |
| 2007-11-30 | 2007-11-28 | 362.619 | 36,691,851 | +50,058 | 0.87% | 13,305,154,706 |
| 2007-11-29 | 2007-11-27 | 366.256 | 36,641,793 | -14,924 | 0.87% | 13,420,282,855 |
| 2007-11-28 | 2007-11-26 | 373.531 | 36,656,717 | -467 | 0.87% | 13,692,417,671 |
| 2007-11-27 | 2007-11-23 | 368.495 | 36,657,184 | -18,013 | 0.87% | 13,507,972,890 |
| 2007-11-26 | 2007-11-22 | 364.298 | 36,675,197 | -10,130 | 0.87% | 13,360,685,633 |
| 2007-11-23 | 2007-11-21 | 368.774 | 36,685,327 | +125 | 0.87% | 13,528,607,930 |
| 2007-11-22 | 2007-11-20 | 382.032 | 36,685,202 | +14,571 | 0.87% | 14,014,937,268 |
| 2007-11-21 | 2007-11-19 | 382.880 | 36,670,631 | +366,019 | 0.87% | 14,040,456,555 |
| 2007-11-20 | 2007-11-16 | 384.858 | 36,304,612 | +71,402 | 0.87% | 13,972,124,893 |
| 2007-11-19 | 2007-11-15 | 392.205 | 36,233,210 | -12,175 | 0.87% | 14,210,842,593 |
| 2007-11-16 | 2007-11-14 | 392.770 | 36,245,385 | +78,916 | 0.87% | 14,236,101,287 |
| 2007-11-15 | 2007-11-13 | 387.966 | 36,166,469 | +103,957 | 0.86% | 14,031,373,941 |
| 2007-11-14 | 2007-11-12 | 387.401 | 36,062,512 | -12,587 | 0.86% | 13,970,661,869 |
| 2007-11-13 | 2007-11-09 | 398.421 | 36,075,099 | -9,753 | 0.86% | 14,373,091,689 |
| 2007-11-12 | 2007-11-08 | 402.377 | 36,084,852 | +15,764 | 0.86% | 14,519,727,624 |
| 2007-11-09 | 2007-11-07 | 410.289 | 36,069,088 | +28,941 | 0.86% | 14,798,760,086 |
| 2007-11-08 | 2007-11-06 | 413.398 | 36,040,147 | -201 | 0.86% | 14,898,907,767 |
| 2007-11-07 | 2007-11-05 | 412.267 | 36,040,348 | +45,613 | 0.86% | 14,858,255,410 |
| 2007-11-06 | 2007-11-02 | 419.049 | 35,994,735 | +4,498 | 0.86% | 15,083,554,033 |
| 2007-11-05 | 2007-11-01 | 429.504 | 35,990,237 | -16,398 | 0.86% | 15,457,948,152 |
| 2007-11-02 | 2007-10-31 | 428.091 | 36,006,635 | +22,178 | 0.86% | 15,414,119,476 |
| 2007-11-01 | 2007-10-30 | 423.287 | 35,984,457 | -18,267 | 0.86% | 15,231,768,090 |
| 2007-10-31 | 2007-10-29 | 423.570 | 36,002,724 | -4,566 | 0.86% | 15,249,673,513 |
| 2007-10-30 | 2007-10-26 | 411.420 | 36,007,290 | +38,110 | 0.86% | 14,814,103,115 |
| 2007-10-29 | 2007-10-25 | 410.854 | 35,969,180 | +26,736 | 0.86% | 14,778,096,410 |
| 2007-10-26 | 2007-10-24 | 410.289 | 35,942,444 | +6,350 | 0.86% | 14,746,799,411 |
| 2007-10-25 | 2007-10-23 | 413.398 | 35,936,094 | -6,665 | 0.86% | 14,855,892,514 |
| 2007-10-24 | 2007-10-22 | 411.137 | 35,942,759 | +8,802 | 0.86% | 14,777,397,512 |
| 2007-10-23 | 2007-10-18 | 425.548 | 35,933,957 | -17,849 | 0.86% | 15,291,622,474 |
| 2007-10-22 | 2007-10-17 | 424.418 | 35,951,806 | -32,099 | 0.86% | 15,258,582,706 |
| 2007-10-18 | 2007-10-16 | 420.744 | 35,983,905 | +20,330 | 0.86% | 15,140,023,214 |
| 2007-10-17 | 2007-10-15 | 431.764 | 35,963,575 | +20,696 | 0.86% | 15,527,794,069 |
| 2007-10-16 | 2007-10-12 | 423.570 | 35,942,879 | +5,453 | 0.86% | 15,224,324,967 |
| 2007-10-15 | 2007-10-11 | 425.831 | 35,937,426 | -7,120 | 0.86% | 15,303,253,480 |
| 2007-10-12 | 2007-10-10 | 421.592 | 35,944,546 | -4,878 | 0.86% | 15,153,933,515 |
| 2007-10-11 | 2007-10-09 | 423.005 | 35,949,424 | +18,003 | 0.86% | 15,206,780,892 |
| 2007-10-10 | 2007-10-08 | 423.287 | 35,931,421 | -26,287 | 0.86% | 15,209,318,619 |
| 2007-10-09 | 2007-10-05 | 426.113 | 35,957,708 | +17,607 | 0.86% | 15,322,050,686 |
| 2007-10-08 | 2007-10-04 | 421.027 | 35,940,101 | +6,255 | 0.86% | 15,131,748,466 |
| 2007-10-05 | 2007-10-03 | 417.353 | 35,933,846 | +6,689 | 0.86% | 14,997,115,954 |
| 2007-10-04 | 2007-10-02 | 406.898 | 35,927,157 | +278,807 | 0.86% | 14,618,704,778 |
| 2007-10-03 | 2007-09-28 | 401.812 | 35,648,350 | +19,205 | 0.86% | 14,323,942,907 |
| 2007-10-02 | 2007-09-27 | 405.203 | 35,629,145 | +35,306 | 0.86% | 14,437,038,138 |
| 2007-09-28 | 2007-09-25 | 401.530 | 35,593,839 | +40,907 | 0.85% | 14,291,982,028 |
| 2007-09-27 | 2007-09-24 | 404.920 | 35,552,932 | +6,032 | 0.85% | 14,396,110,264 |
| 2007-09-25 | 2007-09-21 | 400.117 | 35,546,900 | +608 | 0.85% | 14,222,912,478 |
| 2007-09-24 | 2007-09-20 | 399.552 | 35,546,292 | +11,545 | 0.85% | 14,202,580,692 |
| 2007-09-21 | 2007-09-19 | 399.552 | 35,534,747 | -814 | 0.85% | 14,197,967,867 |
| 2007-09-20 | 2007-09-18 | 389.097 | 35,535,561 | +13,647 | 0.85% | 13,826,767,753 |
| 2007-09-19 | 2007-09-17 | 389.662 | 35,521,914 | +48,234 | 0.85% | 13,841,532,489 |
| 2007-09-18 | 2007-09-14 | 392.205 | 35,473,680 | +63,199 | 0.85% | 13,912,951,203 |
| 2007-09-17 | 2007-09-13 | 394.183 | 35,410,481 | +438 | 0.85% | 13,958,205,420 |
| 2007-09-14 | 2007-09-12 | 392.487 | 35,410,043 | +49,582 | 0.85% | 13,897,998,218 |
| 2007-09-13 | 2007-09-11 | 390.509 | 35,360,461 | +13,571 | 0.85% | 13,808,595,669 |
| 2007-09-12 | 2007-09-10 | 390.227 | 35,346,890 | +33,266 | 0.85% | 13,793,308,151 |
| 2007-09-11 | 2007-09-07 | 393.335 | 35,313,624 | +8,177 | 0.85% | 13,890,090,509 |
| 2007-09-10 | 2007-09-06 | 393.053 | 35,305,447 | +9,349 | 0.85% | 13,876,898,004 |
| 2007-09-07 | 2007-09-05 | 394.748 | 35,296,098 | -5,918 | 0.85% | 13,933,064,721 |
| 2007-09-06 | 2007-09-04 | 394.183 | 35,302,016 | -11,093 | 0.85% | 13,915,450,374 |
| 2007-09-05 | 2007-09-03 | 395.313 | 35,313,109 | +17,091 | 0.85% | 13,959,736,516 |
| 2007-09-04 | 2007-08-31 | 394.748 | 35,296,018 | -728 | 0.85% | 13,933,033,142 |
| 2007-09-03 | 2007-08-30 | 392.205 | 35,296,746 | -1,169 | 0.85% | 13,843,556,821 |
| 2007-08-31 | 2007-08-29 | 390.509 | 35,297,915 | +47,548 | 0.85% | 13,784,170,862 |
| 2007-08-30 | 2007-08-28 | 395.031 | 35,250,367 | +24,322 | 0.85% | 13,924,973,139 |
| 2007-08-29 | 2007-08-27 | 398.704 | 35,226,045 | +145,123 | 0.85% | 14,044,764,166 |
| 2007-08-28 | 2007-08-24 | 397.009 | 35,080,922 | +31,599 | 0.84% | 13,927,426,495 |
| 2007-08-27 | 2007-08-23 | 398.987 | 35,049,323 | +2,938 | 0.84% | 13,984,208,232 |
| 2007-08-24 | 2007-08-22 | 395.596 | 35,046,385 | -40,164 | 0.84% | 13,864,200,010 |
| 2007-08-23 | 2007-08-21 | 390.227 | 35,086,549 | +6,583 | 0.84% | 13,691,716,084 |
| 2007-08-22 | 2007-08-20 | 395.313 | 35,079,966 | +5,421 | 0.84% | 13,867,572,021 |
| 2007-08-21 | 2007-08-17 | 383.728 | 35,074,545 | +4,902 | 0.84% | 13,459,079,786 |
| 2007-08-20 | 2007-08-16 | 384.576 | 35,069,643 | -3,700 | 0.84% | 13,486,927,468 |
| 2007-08-17 | 2007-08-15 | 389.662 | 35,073,343 | +31,554 | 0.84% | 13,666,741,512 |
| 2007-08-16 | 2007-08-14 | 403.040 | 35,041,789 | +2,095 | 0.84% | 14,123,238,711 |
| 2007-08-15 | 2007-08-13 | 403.040 | 35,039,694 | +355,750 | 0.84% | 14,122,394,343 |
| 2007-08-14 | 2007-08-10 | 405.322 | 34,683,944 | -2,421 | 0.84% | 14,058,158,057 |
| 2007-08-13 | 2007-08-09 | 412.167 | 34,686,365 | +1,365 | 0.84% | 14,296,591,378 |
| 2007-08-10 | 2007-08-08 | 412.738 | 34,685,000 | +21,677 | 0.84% | 14,315,815,660 |
| 2007-08-09 | 2007-08-07 | 407.889 | 34,663,323 | -35,887 | 0.84% | 14,138,785,279 |
| 2007-08-08 | 2007-08-06 | 405.037 | 34,699,210 | +4,352 | 0.84% | 14,054,448,201 |
| 2007-08-07 | 2007-08-03 | 411.027 | 34,694,858 | +2,405 | 0.84% | 14,260,506,887 |
| 2007-08-06 | 2007-08-02 | 409.886 | 34,692,453 | +500,940 | 0.84% | 14,219,936,082 |
| 2007-08-03 | 2007-08-01 | 405.607 | 34,191,513 | +9,443 | 0.83% | 13,868,317,731 |
| 2007-08-02 | 2007-07-31 | 411.597 | 34,182,070 | +347 | 0.83% | 14,069,237,400 |
| 2007-08-01 | 2007-07-30 | 403.040 | 34,181,723 | -55,592 | 0.83% | 13,776,597,807 |
| 2007-07-31 | 2007-07-27 | 402.469 | 34,237,315 | -1,922 | 0.83% | 13,779,472,102 |
| 2007-07-30 | 2007-07-26 | 408.459 | 34,239,237 | -15 | 0.83% | 13,985,337,894 |
| 2007-07-27 | 2007-07-25 | 410.171 | 34,239,252 | +5,102 | 0.83% | 14,043,941,831 |
| 2007-07-26 | 2007-07-24 | 414.449 | 34,234,150 | +2,305 | 0.83% | 14,188,321,836 |
| 2007-07-25 | 2007-07-23 | 413.023 | 34,231,845 | -639 | 0.83% | 14,138,545,585 |
| 2007-07-24 | 2007-07-20 | 414.449 | 34,232,484 | +18,508 | 0.83% | 14,187,631,363 |
| 2007-07-23 | 2007-07-19 | 415.876 | 34,213,976 | +528 | 0.83% | 14,228,756,194 |
| 2007-07-20 | 2007-07-18 | 415.590 | 34,213,448 | -3,683 | 0.83% | 14,218,777,671 |
| 2007-07-19 | 2007-07-17 | 415.305 | 34,217,131 | -18,371 | 0.83% | 14,210,548,298 |
| 2007-07-18 | 2007-07-16 | 413.308 | 34,235,502 | +10,325 | 0.83% | 14,149,821,243 |
| 2007-07-17 | 2007-07-13 | 411.882 | 34,225,177 | -6,133 | 0.83% | 14,096,742,399 |
| 2007-07-16 | 2007-07-12 | 409.886 | 34,231,310 | +6,577 | 0.83% | 14,030,920,218 |
| 2007-07-13 | 2007-07-11 | 408.459 | 34,224,733 | +17,379 | 0.83% | 13,979,413,599 |
| 2007-07-12 | 2007-07-10 | 414.449 | 34,207,354 | +5,132 | 0.83% | 14,177,216,251 |
| 2007-07-11 | 2007-07-09 | 413.594 | 34,202,222 | +2,319 | 0.83% | 14,145,822,078 |
| 2007-07-10 | 2007-07-06 | 412.167 | 34,199,903 | +5,500 | 0.83% | 14,096,087,565 |
| 2007-07-09 | 2007-07-05 | 408.459 | 34,194,403 | +2,921 | 0.83% | 13,967,025,026 |
| 2007-07-06 | 2007-07-04 | 407.889 | 34,191,482 | -13,568 | 0.83% | 13,946,326,564 |
| 2007-07-05 | 2007-07-03 | 408.459 | 34,205,050 | +319,936 | 0.83% | 13,971,373,893 |
| 2007-07-04 | 2007-06-29 | 406.463 | 33,885,114 | +17,657 | 0.83% | 13,773,036,010 |
| 2007-07-03 | 2007-06-28 | 409.315 | 33,867,457 | +8,595 | 0.82% | 13,862,461,618 |
| 2007-06-29 | 2007-06-27 | 407.889 | 33,858,862 | +16,129 | 0.82% | 13,810,654,552 |
| 2007-06-28 | 2007-06-26 | 411.027 | 33,842,733 | -40,115 | 0.82% | 13,910,260,910 |
| 2007-06-27 | 2007-06-25 | 411.312 | 33,882,848 | -65,306 | 0.83% | 13,936,413,881 |
| 2007-06-26 | 2007-06-22 | 415.020 | 33,948,154 | 0.83% | 14,089,157,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy