History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 26,541,220 +0 0.15% 2,747,016,270
2025-10-13 2025-10-09 104.000 26,541,220 +0 0.15% 2,760,286,880
2025-10-10 2025-10-08 110.600 26,541,220 -92,950 0.15% 2,935,458,932
2025-10-09 2025-10-06 110.900 26,634,170 -93,400 0.15% 2,953,729,453
2025-10-08 2025-10-03 109.900 26,727,570 +109,530 0.15% 2,937,359,943
2025-10-06 2025-10-02 110.800 26,618,040 -13,120 0.15% 2,949,278,832
2025-10-03 2025-09-30 109.400 26,631,160 +91,400 0.15% 2,913,448,904
2025-10-02 2025-09-29 108.800 26,539,760 +329,301 0.15% 2,887,525,888
2025-09-30 2025-09-26 106.700 26,210,459 +66,800 0.15% 2,796,655,975
2025-09-29 2025-09-25 107.100 26,143,659 +1,820 0.15% 2,799,985,879
2025-09-26 2025-09-24 107.500 26,141,839 +153,752 0.15% 2,810,247,692
2025-09-25 2025-09-23 108.600 25,988,087 -11,900 0.15% 2,822,306,248
2025-09-24 2025-09-22 107.200 25,999,987 +900 0.15% 2,787,198,606
2025-09-23 2025-09-19 106.800 25,999,087 +16,400 0.15% 2,776,702,492
2025-09-22 2025-09-18 107.200 25,982,687 -7,900 0.15% 2,785,344,046
2025-09-19 2025-09-17 106.600 25,990,587 +22,000 0.15% 2,770,596,574
2025-09-18 2025-09-16 107.200 25,968,587 -13,001 0.15% 2,783,832,526
2025-09-17 2025-09-15 106.500 25,981,588 +9,581 0.15% 2,767,039,122
2025-09-16 2025-09-12 106.300 25,972,007 -238,000 0.15% 2,760,824,344
2025-09-15 2025-09-11 105.100 26,210,007 -42,980 0.15% 2,754,671,736
2025-09-12 2025-09-10 104.400 26,252,987 -108,400 0.15% 2,740,811,843
2025-09-11 2025-09-09 102.400 26,361,387 -86,300 0.15% 2,699,406,029
2025-09-10 2025-09-08 101.700 26,447,687 -10,691 0.15% 2,689,729,768
2025-09-09 2025-09-05 102.100 26,458,378 -53,200 0.15% 2,701,400,394
2025-09-08 2025-09-04 99.600 26,511,578 +94,200 0.15% 2,640,553,169
2025-09-05 2025-09-03 99.150 26,417,378 +270,000 0.15% 2,619,283,029
2025-09-04 2025-09-02 99.750 26,147,378 -23,900 0.15% 2,608,200,956
2025-09-03 2025-09-01 100.000 26,171,278 +11,691 0.15% 2,617,127,800
2025-09-02 2025-08-29 99.750 26,159,587 +6,170 0.15% 2,609,418,803
2025-09-01 2025-08-28 100.600 26,153,417 -7,620 0.15% 2,631,033,750
2025-08-29 2025-08-27 100.100 26,161,037 -9,200 0.15% 2,618,719,804
2025-08-28 2025-08-26 100.200 26,170,237 -33,900 0.15% 2,622,257,747
2025-08-27 2025-08-25 101.500 26,204,137 -29,200 0.15% 2,659,719,906
2025-08-26 2025-08-22 101.300 26,233,337 -21,600 0.15% 2,657,437,038
2025-08-25 2025-08-21 100.900 26,254,937 -61,000 0.15% 2,649,123,143
2025-08-22 2025-08-20 99.500 26,315,937 +4,000 0.15% 2,618,435,732
2025-08-21 2025-08-19 99.050 26,311,937 +4,100 0.15% 2,606,197,360
2025-08-20 2025-08-18 98.450 26,307,837 +59,200 0.15% 2,590,006,553
2025-08-19 2025-08-15 100.300 26,248,637 +8,000 0.15% 2,632,738,291
2025-08-18 2025-08-14 100.400 26,240,637 +209,420 0.15% 2,634,559,955
2025-08-15 2025-08-13 102.284 26,031,217 -160,200 0.15% 2,662,568,734
2025-08-14 2025-08-12 100.974 26,191,417 +203,949 0.15% 2,644,642,846
2025-08-13 2025-08-11 100.722 25,987,468 +37,312 0.15% 2,617,502,343
2025-08-12 2025-08-08 98.958 25,950,156 +3,176 0.15% 2,567,980,809
2025-08-11 2025-08-07 99.613 25,946,980 -26,099 0.15% 2,584,662,273
2025-08-08 2025-08-06 97.749 25,973,079 +1,588 0.15% 2,538,840,887
2025-08-07 2025-08-05 97.044 25,971,491 -113,083 0.15% 2,520,365,249
2025-08-06 2025-08-04 97.144 26,084,574 +26,595 0.15% 2,533,967,821
2025-08-05 2025-08-01 95.985 26,057,979 -10,717 0.15% 2,501,186,219
2025-08-04 2025-07-31 96.892 26,068,696 +41,255 0.15% 2,525,857,870
2025-08-01 2025-07-30 97.699 26,027,441 +40,704 0.15% 2,542,843,294
2025-07-31 2025-07-29 101.578 25,986,737 -23,977 0.15% 2,639,687,989
2025-07-30 2025-07-28 101.881 26,010,714 +52,551 0.15% 2,649,986,994
2025-07-29 2025-07-25 101.780 25,958,163 -45,250 0.15% 2,642,017,208
2025-07-28 2025-07-24 102.989 26,003,413 -6,965 0.15% 2,678,067,768
2025-07-25 2025-07-23 100.772 26,010,378 -268,526 0.15% 2,621,120,437
2025-07-24 2025-07-22 100.470 26,278,904 -354,067 0.15% 2,640,235,826
2025-07-23 2025-07-21 99.210 26,632,971 -3,175 0.15% 2,642,260,605
2025-07-22 2025-07-18 98.908 26,636,146 -58,350 0.15% 2,634,523,056
2025-07-21 2025-07-17 98.404 26,694,496 -12,483 0.15% 2,626,844,025
2025-07-18 2025-07-16 97.950 26,706,979 -8,019 0.15% 2,615,961,469
2025-07-17 2025-07-15 98.404 26,714,998 -3,305 0.15% 2,628,861,503
2025-07-16 2025-07-14 97.346 26,718,303 -1,984 0.15% 2,600,915,903
2025-07-15 2025-07-11 97.799 26,720,287 -212,818 0.15% 2,613,226,005
2025-07-14 2025-07-10 97.799 26,933,105 +89,817 0.16% 2,634,039,461
2025-07-11 2025-07-09 97.447 26,843,288 -12,999 0.15% 2,615,787,729
2025-07-10 2025-07-08 96.993 26,856,287 +111,042 0.16% 2,604,875,797
2025-07-09 2025-07-07 95.985 26,745,245 -3,175 0.15% 2,567,153,739
2025-07-08 2025-07-04 95.532 26,748,420 +200,849 0.15% 2,555,328,767
2025-07-07 2025-07-03 95.582 26,547,571 +619,257 0.15% 2,537,478,898
2025-07-04 2025-07-02 95.985 25,928,314 +298,173 0.15% 2,488,740,269
2025-07-03 2025-06-30 95.683 25,630,141 +136,307 0.15% 2,452,371,597
2025-07-02 2025-06-27 95.733 25,493,834 -27,388 0.15% 2,440,613,853
2025-06-30 2025-06-26 96.137 25,521,222 +173,857 0.15% 2,453,523,110
2025-06-27 2025-06-25 96.338 25,347,365 -137,759 0.15% 2,441,917,707
2025-06-26 2025-06-24 94.827 25,485,124 -234,589 0.15% 2,416,666,309
2025-06-25 2025-06-23 92.509 25,719,713 +103,997 0.15% 2,379,299,495
2025-06-24 2025-06-20 92.962 25,615,716 +2,178 0.15% 2,381,294,931
2025-06-23 2025-06-19 91.904 25,613,538 +209,417 0.15% 2,353,990,594
2025-06-20 2025-06-18 92.509 25,404,121 +40,488 0.15% 2,350,104,461
2025-06-19 2025-06-17 92.811 25,363,633 +126,672 0.15% 2,354,026,805
2025-06-18 2025-06-16 93.466 25,236,961 +119,080 0.15% 2,358,800,917
2025-06-17 2025-06-13 92.962 25,117,881 -10,717 0.14% 2,335,015,063
2025-06-16 2025-06-12 93.265 25,128,598 +396,935 0.14% 2,343,608,124
2025-06-13 2025-06-11 94.020 24,731,663 +14,290 0.14% 2,325,280,110
2025-06-12 2025-06-10 94.575 24,717,373 +3,969 0.14% 2,337,636,078
2025-06-11 2025-06-09 94.524 24,713,404 -76,258 0.14% 2,336,015,501
2025-06-10 2025-06-06 93.970 24,789,662 +32,825 0.14% 2,329,484,145
2025-06-09 2025-06-05 93.768 24,756,837 -2,957 0.14% 2,321,409,983
2025-06-06 2025-06-04 93.869 24,759,794 -1,273,369 0.14% 2,324,182,353
2025-06-05 2025-06-03 92.861 26,033,163 +1,638 0.15% 2,417,478,332
2025-06-04 2025-06-02 93.214 26,031,525 -4,636 0.15% 2,426,507,605
2025-06-03 2025-05-30 93.164 26,036,161 -8,732 0.15% 2,425,627,887
2025-06-02 2025-05-29 92.962 26,044,893 +2,921 0.15% 2,421,192,196
2025-05-30 2025-05-28 92.660 26,041,972 +8,336 0.15% 2,413,047,741
2025-05-28 2025-05-26 93.466 26,033,636 +88,081 0.15% 2,433,263,041
2025-05-27 2025-05-23 93.869 25,945,555 +9,526 0.15% 2,435,488,804
2025-05-26 2025-05-22 93.315 25,936,029 -128,690 0.15% 2,420,219,651
2025-05-23 2025-05-21 93.265 26,064,719 -12,404 0.15% 2,430,915,055
2025-05-22 2025-05-20 93.517 26,077,123 -128,359 0.15% 2,438,641,525
2025-05-21 2025-05-19 92.206 26,205,482 +52,395 0.15% 2,416,315,052
2025-05-20 2025-05-16 91.803 26,153,087 -15,923 0.15% 2,400,941,888
2025-05-19 2025-05-15 91.300 26,169,010 -3,255 0.15% 2,389,218,142
2025-05-16 2025-05-14 91.501 26,172,265 -20,595 0.15% 2,394,790,191
2025-05-15 2025-05-13 90.342 26,192,860 +3,027 0.15% 2,366,320,295
2025-05-14 2025-05-12 90.695 26,189,833 -343,746 0.15% 2,375,284,045
2025-05-13 2025-05-09 88.176 26,533,579 +9,752 0.15% 2,339,613,939
2025-05-12 2025-05-08 87.017 26,523,827 +3,032 0.15% 2,308,016,140
2025-05-09 2025-05-07 89.325 26,520,795 -189,735 0.15% 2,368,981,401
2025-05-08 2025-05-06 88.614 26,710,530 +192,290 0.15% 2,366,918,171
2025-05-07 2025-05-02 87.648 26,518,240 -17,624 0.15% 2,324,263,217
2025-05-06 2025-04-30 88.563 26,535,864 +10,811 0.15% 2,350,091,298
2025-05-02 2025-04-29 89.834 26,525,053 -128,246 0.15% 2,382,847,018
2025-04-30 2025-04-28 87.190 26,653,299 -9,284 0.15% 2,323,905,409
2025-04-29 2025-04-25 86.783 26,662,583 +393 0.15% 2,313,870,731
2025-04-28 2025-04-24 86.834 26,662,190 +21,147 0.15% 2,315,192,124
2025-04-25 2025-04-23 87.343 26,641,043 -99,922 0.15% 2,326,900,077
2025-04-24 2025-04-22 83.733 26,740,965 +9,866 0.15% 2,239,102,763
2025-04-23 2025-04-17 82.157 26,731,099 -2,360 0.15% 2,196,147,584
2025-04-22 2025-04-16 80.886 26,733,459 -29,238 0.15% 2,162,363,419
2025-04-17 2025-04-15 80.123 26,762,697 -2,360 0.15% 2,144,319,235
2025-04-16 2025-04-14 79.818 26,765,057 +45,633 0.15% 2,136,343,955
2025-04-15 2025-04-11 76.768 26,719,424 -41,653 0.15% 2,051,197,082
2025-04-14 2025-04-10 76.971 26,761,077 +76,039 0.15% 2,059,836,805
2025-04-11 2025-04-09 72.904 26,685,038 -130,043 0.15% 1,945,451,140
2025-04-10 2025-04-08 73.921 26,815,081 -10,390 0.15% 1,982,197,257
2025-04-09 2025-04-07 74.633 26,825,471 +14,828 0.15% 2,002,058,497
2025-04-08 2025-04-03 87.546 26,810,643 -47,307 0.15% 2,347,165,581
2025-04-07 2025-04-02 89.478 26,857,950 -15,834 0.15% 2,403,194,270
2025-04-03 2025-04-01 90.241 26,873,784 +6,451 0.15% 2,425,104,908
2025-04-02 2025-03-31 89.630 26,867,333 -28,521 0.15% 2,408,131,627
2025-04-01 2025-03-28 90.952 26,895,854 -18,882 0.15% 2,446,239,814
2025-03-31 2025-03-27 90.901 26,914,736 -42,842 0.15% 2,446,588,837
2025-03-28 2025-03-26 91.003 26,957,578 -23,617 0.15% 2,453,224,270
2025-03-27 2025-03-25 89.681 26,981,195 +133,006 0.15% 2,419,708,848
2025-03-26 2025-03-24 90.698 26,848,189 -10,622 0.15% 2,435,079,797
2025-03-25 2025-03-21 90.088 26,858,811 -264 0.15% 2,419,657,251
2025-03-24 2025-03-20 91.308 26,859,075 +156,651 0.15% 2,452,453,238
2025-03-21 2025-03-19 91.257 26,702,424 -77,813 0.15% 2,436,792,176
2025-03-20 2025-03-18 90.546 26,780,237 +82,660 0.15% 2,424,832,178
2025-03-19 2025-03-17 89.122 26,697,577 -32,651 0.15% 2,379,343,337
2025-03-18 2025-03-14 86.885 26,730,228 +34,618 0.15% 2,322,459,113
2025-03-17 2025-03-13 87.088 26,695,610 -32,710 0.15% 2,324,880,116
2025-03-14 2025-03-12 86.478 26,728,320 -71,375 0.15% 2,311,422,449
2025-03-13 2025-03-11 86.631 26,799,695 +28,757 0.15% 2,321,682,313
2025-03-12 2025-03-10 89.529 26,770,938 +30,292 0.15% 2,396,769,642
2025-03-11 2025-03-07 89.427 26,740,646 +38,737 0.15% 2,391,338,661
2025-03-10 2025-03-06 91.512 26,701,909 -77,279 0.15% 2,443,532,770
2025-03-07 2025-03-05 96.370 26,779,188 -251,476 0.15% 2,580,716,139
2025-03-06 2025-03-04 96.528 27,030,664 +879,569 0.15% 2,609,202,760
2025-03-05 2025-03-03 95.689 26,151,095 +25,942 0.15% 2,502,361,639
2025-03-04 2025-02-28 93.591 26,125,153 +38,145 0.15% 2,445,087,411
2025-03-03 2025-02-27 93.749 26,087,008 -19,979 0.15% 2,445,620,761
2025-02-28 2025-02-26 93.067 26,106,987 -83,199 0.15% 2,429,698,787
2025-02-27 2025-02-25 91.337 26,190,186 +17,627 0.15% 2,392,126,047
2025-02-26 2025-02-24 89.973 26,172,559 +12,588 0.15% 2,354,836,711
2025-02-25 2025-02-21 90.917 26,159,971 -63,393 0.15% 2,378,393,328
2025-02-24 2025-02-20 91.389 26,223,364 -24,413 0.15% 2,396,531,364
2025-02-21 2025-02-19 92.700 26,247,777 -247,310 0.15% 2,433,168,105
2025-02-20 2025-02-18 91.442 26,495,087 -129,692 0.16% 2,422,753,095
2025-02-19 2025-02-17 89.659 26,624,779 +32,950 0.16% 2,387,148,566
2025-02-18 2025-02-14 88.610 26,591,829 -45,798 0.16% 2,356,308,992
2025-02-17 2025-02-13 88.977 26,637,627 -341,166 0.16% 2,370,143,834
2025-02-14 2025-02-12 88.558 26,978,793 +92,520 0.16% 2,389,183,419
2025-02-13 2025-02-11 87.876 26,886,273 -3,979 0.16% 2,362,663,897
2025-02-12 2025-02-10 86.618 26,890,252 +8,730 0.16% 2,329,175,653
2025-02-11 2025-02-07 85.779 26,881,522 -2,224 0.16% 2,305,868,201
2025-02-10 2025-02-06 84.573 26,883,746 +30,134 0.16% 2,273,638,829
2025-02-07 2025-02-05 84.101 26,853,612 -3,051 0.16% 2,258,418,383
2025-02-06 2025-02-04 83.944 26,856,663 -17,165 0.16% 2,254,450,521
2025-02-05 2025-02-03 83.787 26,873,828 +23,865 0.16% 2,251,664,262
2025-02-04 2025-01-28 83.839 26,849,963 -157,060 0.16% 2,251,072,497
2025-02-03 2025-01-24 83.787 27,007,023 -63,129 0.16% 2,262,824,206
2025-01-27 2025-01-23 82.476 27,070,152 +37,906 0.16% 2,232,629,936
2025-01-24 2025-01-22 83.105 27,032,246 -5,086 0.16% 2,246,511,904
2025-01-23 2025-01-21 82.685 27,037,332 -12,779 0.16% 2,235,593,580
2025-01-22 2025-01-20 82.161 27,050,111 -140,715 0.16% 2,222,467,274
2025-01-21 2025-01-17 81.375 27,190,826 +13,351 0.16% 2,212,643,490
2025-01-20 2025-01-16 81.112 27,177,475 -1,696,728 0.16% 2,204,432,195
2025-01-17 2025-01-15 79.697 28,874,203 -12,588 0.17% 2,301,181,744
2025-01-16 2025-01-14 79.644 28,886,791 +5,137 0.17% 2,300,670,372
2025-01-15 2025-01-13 78.963 28,881,654 -157 0.17% 2,280,575,001
2025-01-14 2025-01-10 80.221 28,881,811 -9,536 0.17% 2,316,931,420
2025-01-13 2025-01-09 79.277 28,891,347 +1,907 0.17% 2,290,429,392
2025-01-10 2025-01-08 79.644 28,889,440 -59,887 0.17% 2,300,881,350
2025-01-09 2025-01-07 78.963 28,949,327 -13,827 0.17% 2,285,918,647
2025-01-08 2025-01-06 79.225 28,963,154 -32,423 0.17% 2,294,603,461
2025-01-07 2025-01-03 78.648 28,995,577 +3,815 0.17% 2,280,448,879
2025-01-06 2025-01-02 79.382 28,991,762 +2,286 0.17% 2,301,430,226
2025-01-03 2024-12-31 79.487 28,989,476 -123,176 0.17% 2,304,288,717
2025-01-02 2024-12-27 78.910 29,112,652 -13,732 0.17% 2,297,288,802
2024-12-30 2024-12-24 78.543 29,126,384 -27,846 0.17% 2,287,682,294
2024-12-27 2024-12-20 77.704 29,154,230 +7,629 0.17% 2,265,411,526
2024-12-23 2024-12-19 77.967 29,146,601 -1,583 0.17% 2,272,459,809
2024-12-20 2024-12-18 78.648 29,148,184 -42,469 0.17% 2,292,451,139
2024-12-19 2024-12-17 78.858 29,190,653 -12,168 0.17% 2,301,913,358
2024-12-18 2024-12-16 78.648 29,202,821 +6,103 0.17% 2,296,748,239
2024-12-17 2024-12-13 78.229 29,196,718 +14,110 0.17% 2,284,021,485
2024-12-16 2024-12-12 78.543 29,182,608 +38,144 0.17% 2,292,098,312
2024-12-13 2024-12-11 78.019 29,144,464 -43,103 0.17% 2,273,821,300
2024-12-12 2024-12-10 77.809 29,187,567 -49,970 0.17% 2,271,062,689
2024-12-11 2024-12-09 77.914 29,237,537 +1,219 0.17% 2,278,016,789
2024-12-10 2024-12-06 78.176 29,236,318 -33,127 0.17% 2,285,586,420
2024-12-09 2024-12-05 77.337 29,269,445 +1,087 0.17% 2,263,621,626
2024-12-06 2024-12-04 77.180 29,268,358 +18,691 0.17% 2,258,933,755
2024-12-05 2024-12-03 77.075 29,249,667 +55,347 0.17% 2,254,423,939
2024-12-04 2024-12-02 76.079 29,194,320 +56,264 0.17% 2,221,074,382
2024-12-03 2024-11-29 76.027 29,138,056 -27,465 0.17% 2,215,266,104
2024-12-02 2024-11-28 75.607 29,165,521 -40,662 0.17% 2,205,120,496
2024-11-29 2024-11-27 75.502 29,206,183 +5,341 0.17% 2,205,132,148
2024-11-28 2024-11-26 75.030 29,200,842 -35,813 0.17% 2,190,949,335
2024-11-27 2024-11-25 74.558 29,236,655 +7,629 0.17% 2,179,839,942
2024-11-26 2024-11-22 74.716 29,229,026 +47,680 0.17% 2,183,868,754
2024-11-25 2024-11-21 74.768 29,181,346 +134,593 0.17% 2,181,836,346
2024-11-22 2024-11-20 75.030 29,046,753 -4,577 0.17% 2,179,387,984
2024-11-21 2024-11-19 75.135 29,051,330 -45,567 0.17% 2,182,777,843
2024-11-20 2024-11-18 73.982 29,096,897 -49,016 0.17% 2,152,638,072
2024-11-19 2024-11-15 73.090 29,145,913 -7,248 0.17% 2,130,285,271
2024-11-18 2024-11-14 72.514 29,153,161 +4,578 0.17% 2,114,000,851
2024-11-15 2024-11-13 72.828 29,148,583 +10,464 0.17% 2,122,838,814
2024-11-14 2024-11-12 72.828 29,138,119 +31,660 0.17% 2,122,076,739
2024-11-13 2024-11-11 73.824 29,106,459 -25,176 0.17% 2,148,767,146
2024-11-12 2024-11-08 74.873 29,131,635 +32,423 0.17% 2,181,174,411
2024-11-11 2024-11-07 75.869 29,099,212 -51,171 0.17% 2,207,735,730
2024-11-08 2024-11-06 76.693 29,150,383 +53,327 0.17% 2,235,637,246
2024-11-07 2024-11-05 76.746 29,097,056 +354,078 0.17% 2,233,089,615
2024-11-06 2024-11-04 76.269 28,742,978 +41,885 0.17% 2,192,204,660
2024-11-05 2024-11-01 75.898 28,701,093 +5,441 0.17% 2,178,361,707
2024-11-04 2024-10-31 76.428 28,695,652 -13,585 0.17% 2,193,157,884
2024-11-01 2024-10-30 76.163 28,709,237 -420,274 0.17% 2,186,587,992
2024-10-31 2024-10-29 75.898 29,129,511 +15,034 0.17% 2,210,877,868
2024-10-30 2024-10-28 73.195 29,114,477 +377 0.17% 2,131,038,087
2024-10-28 2024-10-24 72.877 29,114,100 +139,455 0.17% 2,121,751,939
2024-10-25 2024-10-23 72.930 28,974,645 -59,998 0.17% 2,113,124,560
2024-10-24 2024-10-22 72.347 29,034,643 -12,527 0.17% 2,100,572,531
2024-10-23 2024-10-21 72.612 29,047,170 -10,188 0.17% 2,109,176,548
2024-10-22 2024-10-18 72.824 29,057,358 -21,886 0.17% 2,116,076,660
2024-10-21 2024-10-17 72.029 29,079,244 +25,282 0.17% 2,094,551,815
2024-10-18 2024-10-16 71.764 29,053,962 -9,056 0.17% 2,085,031,251
2024-10-17 2024-10-15 71.658 29,063,018 -6,792 0.17% 2,082,600,377
2024-10-16 2024-10-14 72.294 29,069,810 +137,837 0.17% 2,101,576,017
2024-10-15 2024-10-10 72.241 28,931,973 +29,269 0.17% 2,090,077,775
2024-10-14 2024-10-09 71.870 28,902,704 +2,425 0.17% 2,077,240,134
2024-10-10 2024-10-08 72.559 28,900,279 +366,174 0.17% 2,096,978,722
2024-10-09 2024-10-07 74.573 28,534,105 +6,792 0.17% 2,127,878,824
2024-10-08 2024-10-04 74.202 28,527,313 -1,294 0.17% 2,116,788,381
2024-10-07 2024-10-03 73.566 28,528,607 +187,701 0.17% 2,098,739,675
2024-10-04 2024-10-02 74.043 28,340,906 +93,208 0.16% 2,098,450,243
2024-10-03 2024-09-30 74.679 28,247,698 -6,305 0.16% 2,109,514,888
2024-10-02 2024-09-27 74.838 28,254,003 -466,463 0.16% 2,114,478,257
2024-09-30 2024-09-26 74.202 28,720,466 -135,254 0.17% 2,131,120,752
2024-09-27 2024-09-25 74.096 28,855,720 -12,453 0.17% 2,138,098,096
2024-09-26 2024-09-24 74.308 28,868,173 -369,304 0.17% 2,145,141,046
2024-09-25 2024-09-23 73.089 29,237,477 -62,074 0.17% 2,136,941,826
2024-09-24 2024-09-20 73.089 29,299,551 -166,033 0.17% 2,141,478,761
2024-09-23 2024-09-19 72.665 29,465,584 -98,959 0.17% 2,141,120,196
2024-09-20 2024-09-17 72.241 29,564,543 +4,151 0.17% 2,135,775,332
2024-09-19 2024-09-16 71.287 29,560,392 +115,506 0.17% 2,107,274,023
2024-09-17 2024-09-13 71.340 29,444,886 -11,698 0.17% 2,100,600,562
2024-09-16 2024-09-12 70.969 29,456,584 -126,911 0.17% 2,090,506,386
2024-09-13 2024-09-11 70.545 29,583,495 +151,693 0.17% 2,086,969,374
2024-09-12 2024-09-10 71.552 29,431,802 -19,222 0.17% 2,105,906,872
2024-09-11 2024-09-09 71.075 29,451,024 +848,258 0.17% 2,093,233,698
2024-09-10 2024-09-05 71.552 28,602,766 +5,661 0.17% 2,046,587,616
2024-09-09 2024-09-04 71.075 28,597,105 +179,240 0.17% 2,032,541,342
2024-09-05 2024-09-03 72.029 28,417,865 +4,905 0.16% 2,046,913,280
2024-09-04 2024-09-02 72.453 28,412,960 +122,299 0.16% 2,058,607,424
2024-09-03 2024-08-30 72.718 28,290,661 -187,542 0.16% 2,057,243,724
2024-09-02 2024-08-29 72.347 28,478,203 -14,773 0.16% 2,060,315,705
2024-08-30 2024-08-28 72.188 28,492,976 -43,773 0.16% 2,056,853,973
2024-08-29 2024-08-27 72.082 28,536,749 -42,432 0.16% 2,056,988,880
2024-08-28 2024-08-26 71.393 28,579,181 -141,506 0.16% 2,040,355,837
2024-08-27 2024-08-23 70.863 28,720,687 -7,924 0.17% 2,035,235,979
2024-08-26 2024-08-22 70.810 28,728,611 -1,034 0.17% 2,034,274,837
2024-08-23 2024-08-21 70.174 28,729,645 -4,905 0.17% 2,016,075,467
2024-08-22 2024-08-20 70.704 28,734,550 -87,451 0.17% 2,031,649,427
2024-08-21 2024-08-19 70.227 28,822,001 -100,242 0.17% 2,024,084,072
2024-08-20 2024-08-16 69.962 28,922,243 -388,262 0.17% 2,023,459,154
2024-08-19 2024-08-15 68.478 29,310,505 -71,715 0.17% 2,007,124,697
2024-08-16 2024-08-14 69.579 29,382,220 -1,660 0.17% 2,044,382,220
2024-08-15 2024-08-13 69.150 29,383,880 +265,318 0.17% 2,031,887,095
2024-08-14 2024-08-12 69.042 29,118,562 -279,238 0.17% 2,010,416,240
2024-08-13 2024-08-09 68.613 29,397,800 -257,242 0.17% 2,017,078,910
2024-08-12 2024-08-08 67.433 29,655,042 +3,728 0.17% 1,999,729,872
2024-08-09 2024-08-07 67.648 29,651,314 +22,742 0.17% 2,005,841,182
2024-08-08 2024-08-06 67.379 29,628,572 +1,883 0.17% 1,996,355,464
2024-08-07 2024-08-05 66.575 29,626,689 +913,267 0.17% 1,972,388,279
2024-08-06 2024-08-02 70.545 28,713,422 +809,361 0.17% 2,025,574,493
2024-08-05 2024-08-01 73.227 27,904,061 -46,285 0.16% 2,043,325,604
2024-08-02 2024-07-31 75.051 27,950,346 -490,997 0.16% 2,097,695,352
2024-08-01 2024-07-30 71.725 28,441,343 +414,892 0.17% 2,039,947,639
2024-07-31 2024-07-29 72.208 28,026,451 +9,321 0.16% 2,023,721,191
2024-07-30 2024-07-26 71.081 28,017,130 -3,356 0.16% 1,991,484,986
2024-07-29 2024-07-25 70.813 28,020,486 +242,330 0.16% 1,984,207,596
2024-07-26 2024-07-24 71.510 27,778,156 +16,762 0.16% 1,986,419,981
2024-07-25 2024-07-23 71.671 27,761,394 -24,605 0.16% 1,989,689,192
2024-07-24 2024-07-22 71.993 27,785,999 -5,555 0.16% 2,000,396,309
2024-07-23 2024-07-19 71.188 27,791,554 +269,003 0.16% 1,978,432,636
2024-07-22 2024-07-18 72.744 27,522,551 -429 0.16% 2,002,100,563
2024-07-19 2024-07-17 72.100 27,522,980 +9,320 0.16% 1,984,413,790
2024-07-18 2024-07-16 71.993 27,513,660 -2,309 0.16% 1,980,789,818
2024-07-17 2024-07-15 72.422 27,515,969 -13,421 0.16% 1,992,765,028
2024-07-16 2024-07-12 72.851 27,529,390 +16,619 0.16% 2,005,551,743
2024-07-15 2024-07-11 72.154 27,512,771 +20,504 0.16% 1,985,153,669
2024-07-12 2024-07-10 71.349 27,492,267 -8,201 0.16% 1,961,551,464
2024-07-11 2024-07-09 71.617 27,500,468 +232,263 0.16% 1,969,513,053
2024-07-10 2024-07-08 71.993 27,268,205 +344,956 0.16% 1,963,118,787
2024-07-09 2024-07-05 72.744 26,923,249 +284,458 0.16% 1,958,504,936
2024-07-08 2024-07-04 73.871 26,638,791 -14,329 0.15% 1,967,822,689
2024-07-05 2024-07-03 73.120 26,653,120 +17,359 0.15% 1,948,863,507
2024-07-04 2024-07-02 73.227 26,635,761 +2,917 0.15% 1,950,452,031
2024-07-03 2024-06-28 73.280 26,632,844 +150,244 0.15% 1,951,667,174
2024-07-02 2024-06-27 73.280 26,482,600 -357,166 0.15% 1,940,657,224
2024-06-28 2024-06-26 73.280 26,839,766 -382,135 0.15% 1,966,830,514
2024-06-27 2024-06-25 73.388 27,221,901 -384,589 0.16% 1,997,754,238
2024-06-26 2024-06-24 72.798 27,606,490 -769,604 0.16% 2,009,687,600
2024-06-25 2024-06-21 73.120 28,376,094 +23,860 0.16% 2,074,846,550
2024-06-24 2024-06-20 73.495 28,352,234 -21,413 0.16% 2,083,748,810
2024-06-21 2024-06-19 73.549 28,373,647 -33,180 0.16% 2,086,844,692
2024-06-20 2024-06-18 72.905 28,406,827 -7,434 0.16% 2,070,998,079
2024-06-19 2024-06-17 72.529 28,414,261 +11,930 0.16% 2,060,869,870
2024-06-18 2024-06-14 72.047 28,402,331 -10,066 0.16% 2,046,291,546
2024-06-17 2024-06-13 72.851 28,412,397 +21,623 0.16% 2,069,879,948
2024-06-14 2024-06-12 73.120 28,390,774 +109,980 0.16% 2,075,919,944
2024-06-13 2024-06-11 73.495 28,280,794 -493,196 0.16% 2,078,498,323
2024-06-12 2024-06-07 73.763 28,773,990 -373 0.17% 2,122,463,838
2024-06-11 2024-06-06 73.495 28,774,363 +675,298 0.17% 2,114,773,201
2024-06-07 2024-06-05 73.066 28,099,065 +83,510 0.16% 2,053,082,918
2024-06-06 2024-06-04 73.495 28,015,555 -13,106 0.16% 2,059,004,570
2024-06-05 2024-06-03 74.192 28,028,661 +745 0.16% 2,079,514,936
2024-06-04 2024-05-31 73.656 28,027,916 -53,830 0.16% 2,064,423,801
2024-06-03 2024-05-30 73.120 28,081,746 -9,903 0.16% 2,053,323,964
2024-05-31 2024-05-29 73.495 28,091,649 +7,456 0.16% 2,064,597,102
2024-05-30 2024-05-28 73.924 28,084,193 +10,439 0.16% 2,076,101,965
2024-05-29 2024-05-27 73.924 28,073,754 +5,849 0.16% 2,075,330,270
2024-05-28 2024-05-24 73.495 28,067,905 +2,610 0.16% 2,062,852,036
2024-05-27 2024-05-23 74.032 28,065,295 -2,679 0.16% 2,077,716,128
2024-05-24 2024-05-22 74.568 28,067,974 +9,321 0.16% 2,092,971,810
2024-05-23 2024-05-21 73.602 28,058,653 -30,264 0.16% 2,065,182,530
2024-05-22 2024-05-20 73.871 28,088,917 -24,605 0.16% 2,074,944,324
2024-05-21 2024-05-17 73.549 28,113,522 +14,912 0.16% 2,067,712,838
2024-05-20 2024-05-16 75.212 28,098,610 +22,149 0.16% 2,113,344,817
2024-05-17 2024-05-14 73.978 28,076,461 -21,547 0.16% 2,077,036,573
2024-05-16 2024-05-13 73.066 28,098,008 -554,721 0.16% 2,053,005,687
2024-05-14 2024-05-10 72.959 28,652,729 -17,895 0.16% 2,090,462,655
2024-05-13 2024-05-09 72.637 28,670,624 +112,530 0.16% 2,082,539,860
2024-05-10 2024-05-08 78.169 28,558,094 -327,953 0.16% 2,232,359,664
2024-05-09 2024-05-07 77.447 28,886,047 +683,678 0.16% 2,237,132,658
2024-05-08 2024-05-06 76.891 28,202,369 +185,934 0.17% 2,168,515,502
2024-05-07 2024-05-03 77.058 28,016,435 +641,681 0.17% 2,158,888,354
2024-05-06 2024-05-02 76.947 27,374,754 +111,050 0.16% 2,106,400,014
2024-05-03 2024-04-30 74.447 27,263,704 +69,298 0.16% 2,029,693,715
2024-05-02 2024-04-29 72.836 27,194,406 -898,392 0.16% 1,980,720,148
2024-04-30 2024-04-26 72.169 28,092,798 +22,319 0.17% 2,027,425,936
2024-04-29 2024-04-25 71.947 28,070,479 -76,632 0.17% 2,019,577,123
2024-04-26 2024-04-24 71.891 28,147,111 -2,799 0.17% 2,023,526,763
2024-04-25 2024-04-23 71.391 28,149,910 -6,813 0.17% 2,009,652,598
2024-04-24 2024-04-22 70.447 28,156,723 -360 0.17% 1,983,545,707
2024-04-23 2024-04-19 68.724 28,157,083 +19,799 0.17% 1,935,076,822
2024-04-22 2024-04-18 69.613 28,137,284 +366,135 0.17% 1,958,727,837
2024-04-19 2024-04-17 69.058 27,771,149 +5,770 0.16% 1,917,811,099
2024-04-18 2024-04-16 69.335 27,765,379 -30,599 0.16% 1,925,125,479
2024-04-17 2024-04-15 70.947 27,795,978 -7,056 0.16% 1,972,030,861
2024-04-16 2024-04-12 70.891 27,803,034 +33,299 0.16% 1,970,986,800
2024-04-15 2024-04-11 72.058 27,769,735 -8,516 0.16% 2,001,025,218
2024-04-12 2024-04-10 72.002 27,778,251 +77,382 0.16% 2,000,095,579
2024-04-11 2024-04-09 71.002 27,700,869 +16,694 0.16% 1,966,822,183
2024-04-10 2024-04-08 70.224 27,684,175 -17,244 0.16% 1,944,104,074
2024-04-09 2024-04-05 69.724 27,701,419 -49,354 0.16% 1,931,463,888
2024-04-08 2024-04-03 68.224 27,750,773 -18,589 0.16% 1,893,277,624
2024-04-05 2024-04-02 68.780 27,769,362 -52,271 0.16% 1,909,973,744
2024-04-03 2024-03-28 67.947 27,821,633 +100,527 0.16% 1,890,383,531
2024-04-02 2024-03-27 67.891 27,721,106 +81 0.16% 1,882,012,961
2024-03-28 2024-03-26 68.613 27,721,025 +2,016 0.16% 1,902,028,817
2024-03-27 2024-03-25 68.002 27,719,009 +98,408 0.16% 1,884,950,578
2024-03-26 2024-03-22 67.724 27,620,601 -7,739 0.16% 1,870,586,003
2024-03-25 2024-03-21 67.669 27,628,340 -97,332 0.16% 1,869,575,166
2024-03-22 2024-03-20 66.224 27,725,672 -17,280 0.16% 1,836,112,076
2024-03-21 2024-03-19 66.113 27,742,952 +2,304 0.16% 1,834,173,787
2024-03-20 2024-03-18 66.224 27,740,648 +440,987 0.16% 1,837,103,851
2024-03-19 2024-03-15 65.058 27,299,661 +8,999 0.16% 1,776,049,230
2024-03-18 2024-03-14 65.613 27,290,662 -500,294 0.16% 1,790,625,722
2024-03-15 2024-03-13 65.891 27,790,956 -34,478 0.16% 1,831,171,524
2024-03-14 2024-03-12 65.280 27,825,434 +74,247 0.16% 1,816,438,356
2024-03-13 2024-03-11 64.835 27,751,187 +28,440 0.16% 1,799,257,288
2024-03-12 2024-03-08 65.335 27,722,747 +122,396 0.16% 1,811,275,171
2024-03-11 2024-03-07 65.002 27,600,351 -28,085 0.16% 1,794,077,986
2024-03-08 2024-03-06 70.033 27,628,436 -190,481 0.16% 1,934,901,276
2024-03-07 2024-03-05 69.512 27,818,917 +1,099,784 0.16% 1,933,750,174
2024-03-06 2024-03-04 70.207 26,719,133 -48,377 0.16% 1,875,859,480
2024-03-05 2024-03-01 70.843 26,767,510 +20,042 0.16% 1,896,297,756
2024-03-04 2024-02-29 69.744 26,747,468 +3,887 0.16% 1,865,463,961
2024-03-01 2024-02-28 69.165 26,743,581 -35,169 0.16% 1,849,714,088
2024-02-29 2024-02-27 69.049 26,778,750 +63,452 0.16% 1,849,046,718
2024-02-28 2024-02-26 69.107 26,715,298 +43,540 0.16% 1,846,211,660
2024-02-27 2024-02-23 68.586 26,671,758 +50,312 0.16% 1,829,309,257
2024-02-26 2024-02-22 68.991 26,621,446 +170,893 0.16% 1,836,644,220
2024-02-23 2024-02-21 69.744 26,450,553 +224,263 0.16% 1,844,756,048
2024-02-22 2024-02-20 72.522 26,226,290 -3,591 0.16% 1,901,976,164
2024-02-21 2024-02-19 72.232 26,229,881 -77,196 0.16% 1,894,645,860
2024-02-20 2024-02-16 71.711 26,307,077 -20,387 0.16% 1,886,518,385
2024-02-19 2024-02-15 71.017 26,327,464 -4,493 0.16% 1,869,694,842
2024-02-16 2024-02-14 70.380 26,331,957 +67,761 0.16% 1,853,249,330
2024-02-15 2024-02-09 71.017 26,264,196 +95,372 0.16% 1,865,201,745
2024-02-14 2024-02-07 71.943 26,168,824 +45,353 0.16% 1,882,662,511
2024-02-08 2024-02-06 71.422 26,123,471 +33,692 0.16% 1,865,791,800
2024-02-07 2024-02-05 70.670 26,089,779 +40,084 0.16% 1,843,754,970
2024-02-06 2024-02-02 71.017 26,049,695 -34,901 0.16% 1,849,968,549
2024-02-05 2024-02-01 70.496 26,084,596 +17,018 0.16% 1,838,859,479
2024-02-02 2024-01-31 70.901 26,067,578 -21,125 0.16% 1,848,221,041
2024-02-01 2024-01-30 71.017 26,088,703 +28,076 0.16% 1,852,738,777
2024-01-31 2024-01-29 71.017 26,060,627 -28,390 0.16% 1,850,744,906
2024-01-30 2024-01-26 70.264 26,089,017 +1,383 0.16% 1,833,131,170
2024-01-29 2024-01-25 69.917 26,087,634 -15,002 0.16% 1,823,974,519
2024-01-26 2024-01-24 69.396 26,102,636 +3,455 0.16% 1,811,426,388
2024-01-25 2024-01-23 68.528 26,099,181 -3,455 0.16% 1,788,527,909
2024-01-24 2024-01-22 67.718 26,102,636 +13,131 0.16% 1,767,613,740
2024-01-23 2024-01-19 67.891 26,089,505 -26,954 0.16% 1,771,254,600
2024-01-22 2024-01-18 67.776 26,116,459 +11,836 0.16% 1,770,061,384
2024-01-19 2024-01-17 67.081 26,104,623 +84,123 0.16% 1,751,128,439
2024-01-18 2024-01-16 68.412 26,020,500 +183,937 0.16% 1,780,123,993
2024-01-17 2024-01-15 70.554 25,836,563 -2,418 0.16% 1,822,869,527
2024-01-16 2024-01-12 71.191 25,838,981 -117,039 0.16% 1,839,490,858
2024-01-15 2024-01-11 72.927 25,956,020 +13,822 0.16% 1,892,891,779
2024-01-12 2024-01-10 72.811 25,942,198 +28,612 0.16% 1,888,880,793
2024-01-11 2024-01-09 73.448 25,913,586 -13,477 0.16% 1,903,295,750
2024-01-10 2024-01-08 72.522 25,927,063 -12,301 0.16% 1,880,275,701
2024-01-09 2024-01-05 72.174 25,939,364 +4,184 0.16% 1,872,159,805
2024-01-08 2024-01-04 72.001 25,935,180 -5,028 0.16% 1,867,354,560
2024-01-05 2024-01-03 72.580 25,940,208 +96,947 0.16% 1,882,730,379
2024-01-04 2024-01-02 72.869 25,843,261 +2,073 0.16% 1,883,172,847
2024-01-03 2023-12-29 72.927 25,841,188 -14,997 0.16% 1,884,517,438
2024-01-02 2023-12-28 73.101 25,856,185 -298,211 0.16% 1,890,100,673
2023-12-29 2023-12-27 72.406 26,154,396 +8,078 0.16% 1,893,734,732
2023-12-28 2023-12-22 71.538 26,146,318 +1,727 0.16% 1,870,450,198
2023-12-27 2023-12-21 70.901 26,144,591 -1,036 0.16% 1,853,681,351
2023-12-22 2023-12-20 70.843 26,145,627 -2,341 0.16% 1,852,241,535
2023-12-21 2023-12-19 69.801 26,147,968 +8,466 0.16% 1,825,166,094
2023-12-20 2023-12-18 69.859 26,139,502 -5,184 0.16% 1,826,088,070
2023-12-19 2023-12-15 71.017 26,144,686 -4,146 0.16% 1,856,714,516
2023-12-18 2023-12-14 70.612 26,148,832 +17,277 0.16% 1,846,414,769
2023-12-15 2023-12-13 70.091 26,131,555 +5,208 0.16% 1,831,582,717
2023-12-14 2023-12-12 70.207 26,126,347 +4,492 0.16% 1,834,241,990
2023-12-13 2023-12-11 69.801 26,121,855 +13,476 0.16% 1,823,343,369
2023-12-12 2023-12-08 69.454 26,108,379 +19,484 0.16% 1,813,336,044
2023-12-11 2023-12-07 69.281 26,088,895 -46,476 0.16% 1,807,452,842
2023-12-08 2023-12-06 68.933 26,135,371 +79,554 0.16% 1,801,596,671
2023-12-07 2023-12-05 68.528 26,055,817 +26,608 0.16% 1,785,556,255
2023-12-06 2023-12-04 69.107 26,029,209 +13,476 0.16% 1,798,798,170
2023-12-05 2023-12-01 68.528 26,015,733 -1,382 0.16% 1,782,809,374
2023-12-04 2023-11-30 68.528 26,017,115 +27,299 0.16% 1,782,904,079
2023-12-01 2023-11-29 68.875 25,989,816 +130,964 0.16% 1,790,058,837
2023-11-30 2023-11-28 69.049 25,858,852 -8,039 0.15% 1,785,528,653
2023-11-29 2023-11-27 69.281 25,866,891 +13,822 0.15% 1,792,072,284
2023-11-28 2023-11-24 68.818 25,853,069 -121,634 0.15% 1,779,143,997
2023-11-27 2023-11-23 69.338 25,974,703 -24,860 0.16% 1,801,044,934
2023-11-24 2023-11-22 69.165 25,999,563 +9,984 0.16% 1,798,254,242
2023-11-23 2023-11-21 69.396 25,989,579 -36,314 0.16% 1,803,580,650
2023-11-22 2023-11-20 69.686 26,025,893 -142,022 0.16% 1,813,632,403
2023-11-21 2023-11-17 68.354 26,167,915 -19,035 0.16% 1,788,694,443
2023-11-20 2023-11-16 68.760 26,186,950 +23,843 0.16% 1,800,605,197
2023-11-17 2023-11-15 69.338 26,163,107 -11,377 0.16% 1,814,108,571
2023-11-16 2023-11-14 67.544 26,174,484 +86,210 0.16% 1,767,934,312
2023-11-15 2023-11-13 66.850 26,088,274 -10,366 0.16% 1,743,991,930
2023-11-14 2023-11-10 66.329 26,098,640 +51,176 0.16% 1,731,089,947
2023-11-13 2023-11-09 66.560 26,047,464 -1,918 0.16% 1,733,725,858
2023-11-10 2023-11-08 68.402 26,049,382 -59,778 0.16% 1,781,824,356
2023-11-09 2023-11-07 68.812 26,109,160 +309,211 0.16% 1,796,634,884
2023-11-08 2023-11-06 68.695 25,799,949 -8,182 0.16% 1,772,330,285
2023-11-07 2023-11-03 68.284 25,808,131 +28,979 0.16% 1,762,294,358
2023-11-06 2023-11-02 66.877 25,779,152 +5,113 0.16% 1,724,020,377
2023-11-03 2023-11-01 66.759 25,774,039 +23,115 0.16% 1,720,654,440
2023-11-02 2023-10-31 65.879 25,750,924 +110,120 0.16% 1,696,451,662
2023-11-01 2023-10-30 67.111 25,640,804 -6,137 0.15% 1,720,784,872
2023-10-31 2023-10-27 68.108 25,646,941 -39,483 0.15% 1,746,773,958
2023-10-30 2023-10-26 66.994 25,686,424 +19,774 0.15% 1,720,832,767
2023-10-27 2023-10-25 68.578 25,666,650 +137,394 0.15% 1,760,161,898
2023-10-26 2023-10-24 68.754 25,529,256 +34,434 0.15% 1,755,232,639
2023-10-25 2023-10-20 70.162 25,494,822 +82,845 0.15% 1,788,760,021
2023-10-24 2023-10-19 71.276 25,411,977 +13,978 0.15% 1,811,271,892
2023-10-20 2023-10-18 73.036 25,397,999 -25,228 0.15% 1,854,973,754
2023-10-19 2023-10-17 72.567 25,423,227 -57,617 0.15% 1,844,884,962
2023-10-18 2023-10-16 72.508 25,480,844 +20,626 0.15% 1,847,571,251
2023-10-17 2023-10-13 73.330 25,460,218 +51,374 0.15% 1,866,985,939
2023-10-16 2023-10-12 74.151 25,408,844 -56,935 0.15% 1,884,086,757
2023-10-13 2023-10-11 73.682 25,465,779 -57,615 0.15% 1,876,357,214
2023-10-12 2023-10-10 72.978 25,523,394 -6,065 0.15% 1,862,634,836
2023-10-11 2023-10-09 72.743 25,529,459 +9,206 0.15% 1,857,086,842
2023-10-10 2023-10-06 72.802 25,520,253 -20,846 0.15% 1,857,914,282
2023-10-09 2023-10-05 71.511 25,541,099 +11,250 0.15% 1,826,468,565
2023-10-06 2023-10-04 71.394 25,529,849 -33,411 0.15% 1,822,668,720
2023-10-05 2023-10-03 71.452 25,563,260 +214,102 0.15% 1,826,553,686
2023-10-04 2023-09-29 72.391 25,349,158 -42,922 0.15% 1,835,048,783
2023-10-03 2023-09-28 71.100 25,392,080 -524,687 0.15% 1,805,384,933
2023-09-29 2023-09-27 71.394 25,916,767 +759 0.15% 1,850,292,202
2023-09-28 2023-09-26 70.866 25,916,008 -272,401 0.15% 1,836,555,071
2023-09-27 2023-09-25 71.628 26,188,409 +67,704 0.15% 1,875,830,940
2023-09-26 2023-09-22 72.039 26,120,705 +3,750 0.15% 1,881,707,766
2023-09-25 2023-09-21 71.335 26,116,955 -12,614 0.15% 1,863,052,236
2023-09-22 2023-09-20 71.687 26,129,569 -9,247 0.15% 1,873,149,187
2023-09-21 2023-09-19 71.218 26,138,816 -19,092 0.15% 1,861,544,894
2023-09-20 2023-09-18 71.276 26,157,908 +29,660 0.15% 1,864,439,099
2023-09-19 2023-09-15 71.394 26,128,248 -165,315 0.15% 1,865,390,600
2023-09-18 2023-09-14 70.103 26,293,563 -14,319 0.15% 1,843,258,571
2023-09-15 2023-09-13 69.223 26,307,882 +1,285,447 0.15% 1,821,112,639
2023-09-14 2023-09-12 67.991 25,022,435 +77,902 0.15% 1,701,303,995
2023-09-13 2023-09-11 67.639 24,944,533 +48,412 0.15% 1,687,227,328
2023-09-12 2023-09-07 67.229 24,896,121 +59,064 0.15% 1,673,729,303
2023-09-11 2023-09-06 67.756 24,837,057 +142,167 0.15% 1,682,871,805
2023-09-07 2023-09-05 67.639 24,694,890 +157,167 0.15% 1,670,341,685
2023-09-06 2023-09-04 68.930 24,537,723 +53,560 0.14% 1,691,379,421
2023-09-05 2023-08-31 69.047 24,484,163 -14,319 0.14% 1,690,560,202
2023-09-04 2023-08-30 69.634 24,498,482 +391,119 0.14% 1,705,920,586
2023-08-31 2023-08-29 68.636 24,107,363 +8,523 0.14% 1,654,643,681
2023-08-30 2023-08-28 68.930 24,098,840 -8,523 0.14% 1,661,127,320
2023-08-29 2023-08-25 68.519 24,107,363 -4,924 0.14% 1,651,815,231
2023-08-28 2023-08-24 69.047 24,112,287 +25,570 0.14% 1,664,883,247
2023-08-25 2023-08-23 68.519 24,086,717 -18,751 0.14% 1,650,400,585
2023-08-24 2023-08-22 68.695 24,105,468 +15,701 0.14% 1,655,927,730
2023-08-23 2023-08-21 68.636 24,089,767 +72,618 0.14% 1,653,435,955
2023-08-22 2023-08-18 68.812 24,017,149 -45,991 0.14% 1,652,678,512
2023-08-21 2023-08-17 69.575 24,063,140 +389,583 0.14% 1,674,194,469
2023-08-18 2023-08-16 70.338 23,673,557 +300,433 0.14% 1,665,143,305
2023-08-17 2023-08-15 71.804 23,373,124 -10,850 0.14% 1,678,290,348
2023-08-16 2023-08-14 73.154 23,383,974 +286,719 0.14% 1,710,620,566
2023-08-15 2023-08-11 73.447 23,097,255 +308,697 0.14% 1,696,420,899
2023-08-14 2023-08-10 73.447 22,788,558 +203,192 0.13% 1,673,748,073
2023-08-11 2023-08-09 75.844 22,585,366 +23,183 0.13% 1,712,959,386
2023-08-10 2023-08-08 76.022 22,562,183 +289,550 0.13% 1,715,221,149
2023-08-09 2023-08-07 75.963 22,272,633 +53,880 0.13% 1,691,886,174
2023-08-08 2023-08-04 75.844 22,218,753 +59,469 0.13% 1,685,154,072
2023-08-07 2023-08-03 74.715 22,159,284 +282,865 0.13% 1,655,638,057
2023-08-04 2023-08-02 76.260 21,876,419 +165,679 0.13% 1,668,285,183
2023-08-03 2023-08-01 78.754 21,710,740 +57,305 0.13% 1,709,807,377
2023-08-02 2023-07-31 77.447 21,653,435 -82,066 0.13% 1,677,001,411
2023-08-01 2023-07-28 76.972 21,735,501 +182,621 0.13% 1,673,029,861
2023-07-31 2023-07-27 77.150 21,552,880 -43,103 0.13% 1,662,813,332
2023-07-28 2023-07-26 76.794 21,595,983 -19,561 0.13% 1,658,442,955
2023-07-27 2023-07-25 76.616 21,615,544 -21,955 0.13% 1,656,093,742
2023-07-26 2023-07-24 75.666 21,637,499 -31,730 0.13% 1,637,214,283
2023-07-25 2023-07-21 76.378 21,669,229 -578,494 0.13% 1,655,058,937
2023-07-24 2023-07-20 75.784 22,247,723 -23,235 0.13% 1,686,029,926
2023-07-21 2023-07-19 75.131 22,270,958 -212,273 0.13% 1,673,240,856
2023-07-20 2023-07-18 74.775 22,483,231 -224,436 0.13% 1,681,177,189
2023-07-19 2023-07-14 74.597 22,707,667 -62,467 0.13% 1,693,913,355
2023-07-18 2023-07-13 73.824 22,770,134 -701,439 0.13% 1,680,992,404
2023-07-14 2023-07-12 72.934 23,471,573 -49,074 0.14% 1,711,865,339
2023-07-13 2023-07-11 72.161 23,520,647 +373,886 0.14% 1,697,284,237
2023-07-12 2023-07-10 72.399 23,146,761 -31,990 0.14% 1,675,803,021
2023-07-11 2023-07-07 72.043 23,178,751 +520,119 0.14% 1,669,859,251
2023-07-10 2023-07-06 72.458 22,658,632 +100,434 0.13% 1,641,808,700
2023-07-07 2023-07-05 73.231 22,558,198 +190,598 0.13% 1,651,948,549
2023-07-06 2023-07-04 73.943 22,367,600 +320,244 0.13% 1,653,932,476
2023-07-05 2023-07-03 73.587 22,047,356 -175,613 0.13% 1,622,395,963
2023-07-04 2023-06-30 72.458 22,222,969 +395,002 0.13% 1,610,241,247
2023-07-03 2023-06-29 72.280 21,827,967 +72,400 0.13% 1,577,730,796
2023-06-30 2023-06-28 72.280 21,755,567 -27,613 0.13% 1,572,497,706
2023-06-29 2023-06-27 71.864 21,783,180 +9,766 0.13% 1,565,437,332
2023-06-28 2023-06-26 70.795 21,773,414 +67,854 0.13% 1,541,458,446
2023-06-27 2023-06-23 70.974 21,705,560 +15,722 0.13% 1,540,522,112
2023-06-26 2023-06-21 72.815 21,689,838 -24,245 0.13% 1,579,340,653
2023-06-23 2023-06-20 73.052 21,714,083 -83,843 0.13% 1,586,264,631
2023-06-21 2023-06-19 72.934 21,797,926 -372,945 0.13% 1,589,800,307
2023-06-20 2023-06-16 72.458 22,170,871 +207,435 0.13% 1,606,466,308
2023-06-19 2023-06-15 71.330 21,963,436 -71,727 0.13% 1,566,651,238
2023-06-16 2023-06-14 71.330 22,035,163 +52,888 0.13% 1,571,767,523
2023-06-15 2023-06-13 71.152 21,982,275 -24,583 0.13% 1,564,078,300
2023-06-14 2023-06-12 71.271 22,006,858 -69,032 0.13% 1,568,441,493
2023-06-13 2023-06-09 71.271 22,075,890 +26,498 0.13% 1,573,361,444
2023-06-12 2023-06-08 71.211 22,049,392 -91,029 0.13% 1,570,163,355
2023-06-09 2023-06-07 70.855 22,140,421 -111,884 0.13% 1,568,755,836
2023-06-08 2023-06-06 70.142 22,252,305 -45,124 0.13% 1,560,824,011
2023-06-07 2023-06-05 70.261 22,297,429 -34,011 0.13% 1,566,637,689
2023-06-06 2023-06-02 69.132 22,331,440 +22,562 0.13% 1,543,827,401
2023-06-05 2023-06-01 68.123 22,308,878 +15,827 0.13% 1,519,743,107
2023-06-02 2023-05-31 68.539 22,293,051 -11,542 0.13% 1,527,933,153
2023-06-01 2023-05-30 69.905 22,304,593 -89,069 0.13% 1,559,192,732
2023-05-31 2023-05-29 69.786 22,393,662 -7,880 0.13% 1,562,759,046
2023-05-30 2023-05-25 69.311 22,401,542 -42,480 0.13% 1,552,665,152
2023-05-29 2023-05-24 70.380 22,444,022 -13,807 0.13% 1,579,603,444
2023-05-25 2023-05-23 70.795 22,457,829 +3,704 0.13% 1,589,911,908
2023-05-24 2023-05-22 70.974 22,454,125 -19,656 0.13% 1,593,650,478
2023-05-23 2023-05-19 70.617 22,473,781 -12,797 0.13% 1,587,036,938
2023-05-22 2023-05-18 70.617 22,486,578 -19,194 0.13% 1,587,940,627
2023-05-19 2023-05-17 69.667 22,505,772 +6,735 0.13% 1,567,909,397
2023-05-18 2023-05-16 70.914 22,499,037 -119,544 0.13% 1,595,501,778
2023-05-17 2023-05-15 70.380 22,618,581 -90,248 0.13% 1,591,888,854
2023-05-16 2023-05-12 69.786 22,708,829 -72,404 0.13% 1,584,753,219
2023-05-15 2023-05-11 70.023 22,781,233 -12,067 0.13% 1,595,218,094
2023-05-12 2023-05-10 71.441 22,793,300 -61,456 0.13% 1,628,382,028
2023-05-11 2023-05-09 71.381 22,854,756 +278,343 0.13% 1,631,396,976
2023-05-10 2023-05-08 71.622 22,576,413 -163,029 0.13% 1,616,963,727
2023-05-09 2023-05-05 70.358 22,739,442 -831 0.13% 1,599,899,452
2023-05-08 2023-05-04 70.599 22,740,273 +3,323 0.13% 1,605,432,540
2023-05-05 2023-05-03 70.839 22,736,950 -211,112 0.13% 1,610,671,761
2023-05-04 2023-05-02 70.599 22,948,062 -151,529 0.14% 1,620,102,162
2023-05-03 2023-04-28 67.589 23,099,591 -10,600 0.14% 1,561,285,842
2023-05-02 2023-04-27 67.710 23,110,191 -530,070 0.14% 1,564,784,128
2023-04-28 2023-04-26 66.506 23,640,261 -10,634 0.14% 1,572,218,564
2023-04-27 2023-04-25 66.807 23,650,895 +3,965 0.14% 1,580,043,100
2023-04-26 2023-04-24 67.349 23,646,930 -664 0.14% 1,592,587,223
2023-04-25 2023-04-21 67.349 23,647,594 +37,850 0.14% 1,592,631,943
2023-04-24 2023-04-20 67.830 23,609,744 +61,808 0.14% 1,601,450,683
2023-04-21 2023-04-19 67.228 23,547,936 +208,685 0.14% 1,583,085,587
2023-04-20 2023-04-18 67.830 23,339,251 +179,774 0.14% 1,583,103,123
2023-04-19 2023-04-17 68.492 23,159,477 -330,422 0.14% 1,586,241,781
2023-04-18 2023-04-14 66.927 23,489,899 -4,530 0.14% 1,572,115,001
2023-04-17 2023-04-13 66.506 23,494,429 +10,233 0.14% 1,562,519,865
2023-04-14 2023-04-12 65.904 23,484,196 +6,314 0.14% 1,547,705,017
2023-04-13 2023-04-11 65.964 23,477,882 -15,951 0.14% 1,548,701,948
2023-04-12 2023-04-06 65.242 23,493,833 +20,935 0.14% 1,532,786,033
2023-04-11 2023-04-04 65.784 23,472,898 +44,845 0.14% 1,544,134,934
2023-04-06 2023-04-03 65.242 23,428,053 -36,055 0.14% 1,528,494,411
2023-04-04 2023-03-31 64.038 23,464,108 +5,334 0.14% 1,502,602,309
2023-04-03 2023-03-30 64.761 23,458,774 -346,954 0.14% 1,519,203,519
2023-03-31 2023-03-29 63.737 23,805,728 +98,693 0.14% 1,517,315,178
2023-03-30 2023-03-28 63.376 23,707,035 -16,282 0.14% 1,502,463,696
2023-03-29 2023-03-27 62.173 23,723,317 +74,103 0.14% 1,474,939,167
2023-03-28 2023-03-24 62.774 23,649,214 +90,264 0.14% 1,484,565,606
2023-03-27 2023-03-23 64.640 23,558,950 -42,866 0.14% 1,522,855,116
2023-03-24 2023-03-22 64.399 23,601,816 -195,725 0.14% 1,519,943,950
2023-03-23 2023-03-21 62.473 23,797,541 +153,263 0.14% 1,486,715,305
2023-03-22 2023-03-20 60.728 23,644,278 -663,730 0.14% 1,435,871,575
2023-03-21 2023-03-17 64.761 24,308,008 -6,446 0.14% 1,574,200,395
2023-03-20 2023-03-16 64.881 24,314,454 +48,466 0.14% 1,577,544,640
2023-03-17 2023-03-15 66.446 24,265,988 +46,811 0.14% 1,612,372,665
2023-03-16 2023-03-14 64.580 24,219,177 +366,777 0.14% 1,564,074,653
2023-03-15 2023-03-13 67.770 23,852,400 +281,069 0.14% 1,616,474,467
2023-03-14 2023-03-10 67.890 23,571,331 -14,995 0.14% 1,600,263,800
2023-03-13 2023-03-09 70.478 23,586,326 -333 0.14% 1,662,323,586
2023-03-10 2023-03-08 69.756 23,586,659 -11,630 0.14% 1,645,311,902
2023-03-09 2023-03-07 70.298 23,598,289 +273,151 0.14% 1,658,905,829
2023-03-08 2023-03-06 69.997 23,325,138 +1,662 0.14% 1,632,684,657
2023-03-07 2023-03-03 69.816 23,323,476 +245,271 0.14% 1,628,357,054
2023-03-06 2023-03-02 70.117 23,078,205 +9,138 0.14% 1,618,178,129
2023-03-03 2023-03-01 74.764 23,069,067 -3,043 0.14% 1,724,728,241
2023-03-02 2023-02-28 73.585 23,072,110 +692,265 0.14% 1,697,757,274
2023-03-01 2023-02-27 73.275 22,379,845 +55,710 0.14% 1,639,874,336
2023-02-28 2023-02-24 73.895 22,324,135 -17,690 0.14% 1,649,643,116
2023-02-27 2023-02-23 73.647 22,341,825 +17,084 0.14% 1,645,405,566
2023-02-24 2023-02-22 75.260 22,324,741 -130,951 0.14% 1,680,160,720
2023-02-23 2023-02-21 71.475 22,455,692 -154,120 0.14% 1,605,027,653
2023-02-22 2023-02-20 72.902 22,609,812 -37,069 0.14% 1,648,308,185
2023-02-21 2023-02-17 72.220 22,646,881 -3,836 0.14% 1,635,554,332
2023-02-20 2023-02-16 72.096 22,650,717 +128,779 0.14% 1,633,020,661
2023-02-17 2023-02-15 71.413 22,521,938 -4,513 0.14% 1,608,365,244
2023-02-16 2023-02-14 72.220 22,526,451 -7,092 0.14% 1,626,856,896
2023-02-15 2023-02-13 71.661 22,533,543 -10,006 0.14% 1,614,786,328
2023-02-14 2023-02-10 71.972 22,543,549 +48,111 0.14% 1,622,496,894
2023-02-13 2023-02-09 71.972 22,495,438 -37,393 0.14% 1,619,034,265
2023-02-10 2023-02-08 71.723 22,532,831 -19,663 0.14% 1,616,133,345
2023-02-09 2023-02-07 70.234 22,552,494 -1,973 0.14% 1,583,961,423
2023-02-08 2023-02-06 70.234 22,554,467 -29,657 0.14% 1,584,099,995
2023-02-07 2023-02-03 69.366 22,584,124 -1,642 0.14% 1,566,565,834
2023-02-06 2023-02-02 71.537 22,585,766 -7,043 0.14% 1,615,726,057
2023-02-03 2023-02-01 70.793 22,592,809 +16,762 0.14% 1,599,408,768
2023-02-02 2023-01-31 71.910 22,576,047 -19,341 0.14% 1,623,435,109
2023-02-01 2023-01-30 71.786 22,595,388 -318,456 0.14% 1,622,022,072
2023-01-31 2023-01-27 71.910 22,913,844 -63,865 0.14% 1,647,725,965
2023-01-30 2023-01-26 71.848 22,977,709 -28,018 0.14% 1,650,892,832
2023-01-27 2023-01-20 70.607 23,005,727 -11,250 0.14% 1,624,358,260
2023-01-26 2023-01-19 70.296 23,016,977 -21,114 0.14% 1,618,012,196
2023-01-20 2023-01-18 70.483 23,038,091 -2,256 0.14% 1,623,784,600
2023-01-19 2023-01-17 70.296 23,040,347 -195,100 0.14% 1,619,655,025
2023-01-18 2023-01-16 70.296 23,235,447 -129,033 0.14% 1,633,369,866
2023-01-17 2023-01-13 68.869 23,364,480 -54,477 0.14% 1,609,098,744
2023-01-16 2023-01-12 67.132 23,418,957 -22,693 0.14% 1,572,166,027
2023-01-13 2023-01-11 66.574 23,441,650 +11,246 0.14% 1,560,599,619
2023-01-12 2023-01-10 66.139 23,430,404 +5,916 0.14% 1,549,674,829
2023-01-11 2023-01-09 66.139 23,424,488 -20,791 0.14% 1,549,283,548
2023-01-10 2023-01-06 64.775 23,445,279 -7,140 0.14% 1,518,656,318
2023-01-09 2023-01-05 63.596 23,452,419 -154,052 0.14% 1,491,472,010
2023-01-06 2023-01-04 62.045 23,606,471 -318,481 0.14% 1,464,652,730
2023-01-05 2023-01-03 60.431 23,924,952 -335 0.15% 1,445,818,007
2023-01-04 2022-12-30 60.245 23,925,287 -216 0.15% 1,441,384,951
2023-01-03 2022-12-29 60.059 23,925,503 -37,071 0.15% 1,436,944,623
2022-12-30 2022-12-28 60.183 23,962,574 -80,587 0.15% 1,442,144,569
2022-12-29 2022-12-23 59.439 24,043,161 +1,628 0.15% 1,429,093,589
2022-12-28 2022-12-22 59.811 24,041,533 -85,422 0.15% 1,437,946,699
2022-12-22 2022-12-20 58.012 24,126,955 +24,176 0.15% 1,399,644,437
2022-12-21 2022-12-19 58.260 24,102,779 +3,014 0.15% 1,404,223,731
2022-12-20 2022-12-16 58.322 24,099,765 +591,285 0.15% 1,405,543,395
2022-12-19 2022-12-15 58.570 23,508,480 +291,725 0.14% 1,376,892,839
2022-12-15 2022-12-13 59.190 23,216,755 +258,202 0.14% 1,374,211,221
2022-12-14 2022-12-12 59.066 22,958,553 -231,447 0.14% 1,356,079,211
2022-12-13 2022-12-09 58.570 23,190,000 +3,240 0.14% 1,358,239,450
2022-12-12 2022-12-08 58.384 23,186,760 -12,249 0.14% 1,353,733,847
2022-12-09 2022-12-07 57.888 23,199,009 +16,762 0.14% 1,342,934,016
2022-12-08 2022-12-06 58.756 23,182,247 +53,188 0.14% 1,362,100,352
2022-12-07 2022-12-05 58.570 23,129,059 -12,137 0.14% 1,354,670,132
2022-12-06 2022-12-02 58.198 23,141,196 +303,365 0.14% 1,346,766,287
2022-12-05 2022-12-01 58.694 22,837,831 +23,209 0.14% 1,340,446,820
2022-12-02 2022-11-30 58.632 22,814,622 -98,638 0.14% 1,337,669,064
2022-12-01 2022-11-29 57.391 22,913,260 +36,747 0.14% 1,315,019,562
2022-11-30 2022-11-28 56.585 22,876,513 -47,385 0.14% 1,294,458,890
2022-11-29 2022-11-25 57.081 22,923,898 -113,773 0.14% 1,308,518,575
2022-11-28 2022-11-24 57.081 23,037,671 -113,032 0.14% 1,315,012,850
2022-11-25 2022-11-23 56.088 23,150,703 -8,542 0.14% 1,298,482,830
2022-11-24 2022-11-22 55.530 23,159,245 -141,189 0.14% 1,286,029,793
2022-11-23 2022-11-21 55.034 23,300,434 -33,366 0.14% 1,282,304,681
2022-11-22 2022-11-18 54.785 23,333,800 -84,456 0.14% 1,278,349,989
2022-11-21 2022-11-17 55.034 23,418,256 +1,612 0.14% 1,288,788,839
2022-11-17 2022-11-15 55.468 23,416,644 -23,448 0.14% 1,298,870,250
2022-11-16 2022-11-14 54.165 23,440,092 +41,450 0.14% 1,269,629,933
2022-11-15 2022-11-11 53.855 23,398,642 -33,159 0.14% 1,260,126,008
2022-11-14 2022-11-10 52.738 23,431,801 +6,769 0.14% 1,235,743,098
2022-11-11 2022-11-09 53.358 23,425,032 +19,155 0.14% 1,249,920,069
2022-11-09 2022-11-07 53.358 23,405,877 -240,325 0.14% 1,248,897,991
2022-11-08 2022-11-04 51.435 23,646,202 -2,257 0.14% 1,216,240,674
2022-11-07 2022-11-03 50.008 23,648,459 +283,233 0.14% 1,182,609,832
2022-11-04 2022-11-02 51.373 23,365,226 -9,479 0.14% 1,200,339,009
2022-11-03 2022-11-01 50.939 23,374,705 +1,290 0.14% 1,190,674,062
2022-11-02 2022-10-31 49.946 23,373,415 -90,207 0.14% 1,167,405,265
2022-11-01 2022-10-28 49.698 23,463,622 +280,122 0.14% 1,166,087,573
2022-10-31 2022-10-27 50.504 23,183,500 +104,679 0.14% 1,170,865,485
2022-10-28 2022-10-26 49.946 23,078,821 -9,349 0.14% 1,152,691,515
2022-10-27 2022-10-25 49.574 23,088,170 -97,691 0.14% 1,144,563,489
2022-10-26 2022-10-24 52.242 23,185,861 -270,705 0.14% 1,211,264,298
2022-10-25 2022-10-21 51.559 23,456,566 -37,244 0.14% 1,209,397,464
2022-10-24 2022-10-20 51.869 23,493,810 -168,211 0.14% 1,218,606,042
2022-10-21 2022-10-19 51.683 23,662,021 +19,341 0.14% 1,222,926,720
2022-10-20 2022-10-18 52.366 23,642,680 -226,289 0.14% 1,238,063,010
2022-10-19 2022-10-17 51.063 23,868,969 -25,627 0.15% 1,218,813,043
2022-10-18 2022-10-14 50.318 23,894,596 +30,366 0.15% 1,202,331,274
2022-10-17 2022-10-13 48.085 23,864,230 +151,398 0.15% 1,147,500,084
2022-10-14 2022-10-12 48.022 23,712,832 +27,400 0.14% 1,138,748,931
2022-10-13 2022-10-11 49.263 23,685,432 -22,732 0.14% 1,166,824,152
2022-10-12 2022-10-10 50.070 23,708,164 +129,293 0.14% 1,187,066,516
2022-10-11 2022-10-07 51.187 23,578,871 +71,512 0.14% 1,206,925,748
2022-10-10 2022-10-06 52.428 23,507,359 -16,788 0.14% 1,232,435,348
2022-10-07 2022-10-05 52.924 23,524,147 -320,737 0.14% 1,244,991,863
2022-10-06 2022-10-03 50.070 23,844,884 +92,019 0.15% 1,193,912,079
2022-10-05 2022-09-30 51.187 23,752,865 -29,636 0.15% 1,215,831,935
2022-10-03 2022-09-29 50.132 23,782,501 -107,231 0.15% 1,192,264,140
2022-09-30 2022-09-28 49.636 23,889,732 +416,040 0.15% 1,185,782,023
2022-09-29 2022-09-27 52.676 23,473,692 -14,167 0.14% 1,236,495,925
2022-09-28 2022-09-26 52.428 23,487,859 +772,443 0.14% 1,231,413,009
2022-09-27 2022-09-23 56.709 22,715,416 -40,923 0.14% 1,288,162,012
2022-09-26 2022-09-22 56.709 22,756,339 +49,803 0.14% 1,290,482,703
2022-09-23 2022-09-21 58.818 22,706,536 +2,578 0.14% 1,335,558,206
2022-09-22 2022-09-20 59.997 22,703,958 +14,425 0.14% 1,362,171,050
2022-09-21 2022-09-19 59.190 22,689,533 +6,979 0.14% 1,343,004,690
2022-09-20 2022-09-16 59.066 22,682,554 +2,965 0.14% 1,339,776,942
2022-09-19 2022-09-15 58.818 22,679,589 +2,611 0.14% 1,333,973,231
2022-09-16 2022-09-14 59.066 22,676,978 +68,661 0.14% 1,339,447,588
2022-09-15 2022-09-13 60.618 22,608,317 -22,081 0.14% 1,370,460,097
2022-09-14 2022-09-09 59.625 22,630,398 -94 0.14% 1,349,333,109
2022-09-13 2022-09-08 59.066 22,630,492 -149,699 0.14% 1,336,701,827
2022-09-09 2022-09-07 59.315 22,780,191 +7,745 0.14% 1,351,197,555
2022-09-07 2022-09-05 59.315 22,772,446 +2,579 0.14% 1,350,738,164
2022-09-06 2022-09-02 59.687 22,769,867 +29,027 0.14% 1,359,061,667
2022-09-05 2022-09-01 59.873 22,740,840 +10,315 0.14% 1,361,561,972
2022-09-02 2022-08-31 60.307 22,730,525 +100,251 0.14% 1,370,816,518
2022-09-01 2022-08-30 60.990 22,630,274 +154,888 0.14% 1,380,215,586
2022-08-31 2022-08-29 60.493 22,475,386 +11,250 0.14% 1,359,613,200
2022-08-30 2022-08-26 60.928 22,464,136 -644 0.14% 1,368,689,088
2022-08-29 2022-08-25 60.866 22,464,780 +1,217 0.14% 1,367,334,509
2022-08-26 2022-08-24 60.245 22,463,563 +32,718 0.14% 1,353,323,020
2022-08-25 2022-08-23 60.866 22,430,845 -32,971 0.14% 1,365,269,031
2022-08-24 2022-08-22 61.176 22,463,816 +18,374 0.14% 1,374,244,620
2022-08-23 2022-08-19 62.479 22,445,442 -6,124 0.14% 1,402,365,535
2022-08-22 2022-08-18 62.603 22,451,566 +10,154 0.14% 1,405,534,150
2022-08-19 2022-08-17 65.353 22,441,412 -123,651 0.14% 1,466,609,312
2022-08-18 2022-08-16 65.227 22,565,063 +265,297 0.14% 1,471,851,580
2022-08-17 2022-08-15 65.667 22,299,766 -13,387 0.14% 1,464,365,593
2022-08-16 2022-08-12 66.171 22,313,153 +3,816 0.14% 1,476,472,610
2022-08-15 2022-08-11 66.045 22,309,337 -155,086 0.14% 1,473,413,601
2022-08-12 2022-08-10 65.353 22,464,423 +318 0.14% 1,468,113,145
2022-08-11 2022-08-09 65.542 22,464,105 -636 0.14% 1,472,331,321
2022-08-10 2022-08-08 65.164 22,464,741 +2,996 0.14% 1,463,894,850
2022-08-09 2022-08-05 64.284 22,461,745 -8,385 0.14% 1,443,919,894
2022-08-08 2022-08-04 64.913 22,470,130 -97,402 0.14% 1,458,592,560
2022-08-05 2022-08-03 64.158 22,567,532 +22,827 0.14% 1,447,881,271
2022-08-04 2022-08-02 64.158 22,544,705 +7,154 0.14% 1,446,416,743
2022-08-03 2022-08-01 65.227 22,537,551 -285,196 0.14% 1,470,057,054
2022-08-02 2022-07-29 62.145 22,822,747 -69,635 0.14% 1,418,317,861
2022-08-01 2022-07-28 62.397 22,892,382 -299,662 0.14% 1,428,405,021
2022-07-28 2022-07-26 63.026 23,192,044 -25,438 0.14% 1,461,690,618
2022-07-27 2022-07-25 61.453 23,217,482 +7,949 0.14% 1,426,784,533
2022-07-26 2022-07-22 61.139 23,209,533 -144,515 0.14% 1,418,996,678
2022-07-25 2022-07-21 60.635 23,354,048 +14,508 0.14% 1,416,080,407
2022-07-22 2022-07-20 61.956 23,339,540 +3,180 0.14% 1,446,029,771
2022-07-21 2022-07-19 61.390 23,336,360 -14,467 0.14% 1,432,622,096
2022-07-20 2022-07-18 61.830 23,350,827 -45,819 0.14% 1,443,791,550
2022-07-19 2022-07-15 60.006 23,396,646 -98,729 0.14% 1,403,946,926
2022-07-15 2022-07-13 61.768 23,495,375 +26,391 0.15% 1,451,251,162
2022-07-14 2022-07-12 61.705 23,468,984 +12,719 0.15% 1,448,144,862
2022-07-13 2022-07-11 61.642 23,456,265 -24,483 0.15% 1,445,884,649
2022-07-12 2022-07-08 62.648 23,480,748 +33,322 0.15% 1,471,024,743
2022-07-11 2022-07-07 62.459 23,447,426 +154,174 0.14% 1,464,512,672
2022-07-08 2022-07-06 61.768 23,293,252 +192,528 0.14% 1,438,766,524
2022-07-07 2022-07-05 64.032 23,100,724 -2,528 0.14% 1,479,183,593
2022-07-06 2022-07-04 64.472 23,103,252 +54,598 0.14% 1,489,517,782
2022-07-05 2022-06-30 64.975 23,048,654 -21,939 0.14% 1,497,595,759
2022-07-04 2022-06-29 65.290 23,070,593 -119,556 0.14% 1,506,276,924
2022-06-30 2022-06-28 65.479 23,190,149 -28,617 0.14% 1,518,458,686
2022-06-29 2022-06-27 65.164 23,218,766 -37,520 0.14% 1,513,030,218
2022-06-28 2022-06-24 63.906 23,256,286 +47,505 0.14% 1,486,218,898
2022-06-27 2022-06-23 63.717 23,208,781 -10,923 0.14% 1,478,803,560
2022-06-23 2022-06-21 64.661 23,219,704 -339,545 0.14% 1,501,407,239
2022-06-22 2022-06-20 62.334 23,559,249 +158,316 0.15% 1,468,533,332
2022-06-21 2022-06-17 62.459 23,400,933 -954 0.14% 1,461,608,747
2022-06-20 2022-06-16 62.648 23,401,887 +105,247 0.14% 1,466,084,249
2022-06-17 2022-06-15 62.774 23,296,640 +36,566 0.14% 1,462,421,427
2022-06-16 2022-06-14 62.334 23,260,074 +26,868 0.14% 1,449,884,671
2022-06-15 2022-06-13 61.264 23,233,206 +131,652 0.14% 1,423,366,734
2022-06-14 2022-06-10 62.837 23,101,554 -1,205 0.14% 1,451,628,195
2022-06-13 2022-06-09 63.655 23,102,759 +128,474 0.14% 1,470,594,955
2022-06-10 2022-06-08 64.472 22,974,285 +41,971 0.14% 1,481,202,994
2022-06-09 2022-06-07 65.101 22,932,314 -5,389 0.14% 1,492,921,392
2022-06-08 2022-06-06 66.233 22,937,703 -14,560 0.14% 1,519,242,174
2022-06-07 2022-06-02 65.793 22,952,263 -43,879 0.14% 1,510,100,696
2022-06-06 2022-06-01 66.045 22,996,142 -1,382 0.14% 1,518,773,436
2022-06-02 2022-05-31 65.542 22,997,524 -54,372 0.14% 1,507,292,407
2022-06-01 2022-05-30 65.919 23,051,896 -74,086 0.14% 1,519,555,776
2022-05-31 2022-05-27 65.353 23,125,982 +8,400 0.14% 1,511,347,884
2022-05-30 2022-05-26 64.409 23,117,582 +12,114 0.14% 1,488,987,579
2022-05-27 2022-05-25 64.095 23,105,468 -31,796 0.14% 1,480,940,688
2022-05-26 2022-05-24 62.145 23,137,264 +624,009 0.14% 1,437,863,496
2022-05-25 2022-05-23 60.950 22,513,255 -4,166 0.14% 1,372,179,033
2022-05-24 2022-05-20 60.950 22,517,421 -6,995 0.14% 1,372,432,950
2022-05-23 2022-05-19 59.818 22,524,416 -34,976 0.14% 1,347,357,264
2022-05-20 2022-05-18 60.824 22,559,392 -8,708 0.14% 1,372,153,117
2022-05-19 2022-05-17 61.139 22,568,100 -623,913 0.14% 1,379,780,408
2022-05-18 2022-05-16 60.258 23,192,013 -7,949 0.14% 1,397,502,735
2022-05-17 2022-05-13 60.069 23,199,962 +3,371 0.14% 1,393,603,912
2022-05-16 2022-05-12 58.811 23,196,591 -28,840 0.14% 1,364,220,237
2022-05-13 2022-05-11 60.887 23,225,431 +188,236 0.14% 1,414,125,165
2022-05-12 2022-05-10 60.950 23,037,195 -143,053 0.14% 1,404,113,087
2022-05-11 2022-05-06 61.642 23,180,248 -82,188 0.14% 1,428,870,485
2022-05-10 2022-05-05 63.466 23,262,436 +14,933 0.14% 1,476,369,515
2022-05-06 2022-05-04 63.843 23,247,503 -23,847 0.14% 1,484,195,349
2022-05-05 2022-05-03 62.648 23,271,350 -26,550 0.14% 1,457,906,352
2022-05-04 2022-04-29 61.076 23,297,900 -2,003 0.14% 1,422,933,875
2022-05-03 2022-04-28 61.453 23,299,903 +227,012 0.14% 1,431,849,553
2022-04-29 2022-04-27 60.510 23,072,891 -41,555 0.14% 1,396,129,803
2022-04-28 2022-04-26 62.271 23,114,446 +71,098 0.14% 1,439,353,258
2022-04-27 2022-04-25 64.975 23,043,348 -1,259 0.14% 1,497,251,000
2022-04-26 2022-04-22 68.120 23,044,607 +20,501 0.14% 1,569,807,770
2022-04-25 2022-04-21 69.190 23,024,106 -51,829 0.14% 1,593,030,801
2022-04-22 2022-04-20 67.869 23,075,935 -18,760 0.14% 1,566,135,966
2022-04-21 2022-04-19 67.240 23,094,695 -19,396 0.14% 1,552,882,687
2022-04-20 2022-04-14 66.988 23,114,091 -199,603 0.14% 1,548,371,390
2022-04-19 2022-04-13 67.051 23,313,694 -4,770 0.14% 1,563,208,861
2022-04-14 2022-04-12 67.114 23,318,464 -189,788 0.14% 1,564,995,420
2022-04-13 2022-04-11 67.995 23,508,252 +57,778 0.14% 1,598,434,126
2022-04-12 2022-04-08 67.869 23,450,474 -7,631 0.14% 1,591,555,478
2022-04-11 2022-04-07 67.240 23,458,105 -2,862 0.14% 1,577,318,302
2022-04-08 2022-04-06 67.554 23,460,967 -28,935 0.14% 1,584,889,184
2022-04-07 2022-04-04 67.995 23,489,902 +12,980 0.14% 1,597,186,425
2022-04-06 2022-04-01 68.372 23,476,922 -13,672 0.14% 1,605,164,007
2022-04-04 2022-03-31 68.183 23,490,594 -8,108 0.14% 1,601,666,133
2022-04-01 2022-03-30 67.869 23,498,702 -17,489 0.14% 1,594,828,654
2022-03-31 2022-03-29 67.303 23,516,191 -37,361 0.14% 1,582,703,155
2022-03-30 2022-03-28 67.617 23,553,552 +1,209 0.14% 1,592,625,211
2022-03-29 2022-03-25 66.422 23,552,343 -36,566 0.14% 1,564,396,182
2022-03-28 2022-03-24 66.296 23,588,909 +43,217 0.14% 1,563,857,501
2022-03-25 2022-03-23 66.862 23,545,692 +45,151 0.14% 1,574,321,530
2022-03-24 2022-03-22 65.856 23,500,541 +48,649 0.14% 1,547,651,787
2022-03-23 2022-03-21 64.598 23,451,892 -47,059 0.14% 1,514,945,609
2022-03-22 2022-03-18 64.661 23,498,951 +104,356 0.14% 1,519,463,604
2022-03-21 2022-03-17 64.409 23,394,595 +43,276 0.14% 1,506,829,796
2022-03-18 2022-03-16 61.893 23,351,319 +331,448 0.14% 1,445,290,762
2022-03-17 2022-03-15 61.893 23,019,871 -46,582 0.14% 1,424,776,343
2022-03-16 2022-03-14 62.397 23,066,453 +69,603 0.14% 1,439,266,446
2022-03-15 2022-03-11 61.453 22,996,850 +123,053 0.14% 1,413,226,029
2022-03-14 2022-03-10 61.830 22,873,797 +127,504 0.14% 1,414,296,583
2022-03-11 2022-03-09 65.724 22,746,293 +95,674 0.14% 1,494,980,747
2022-03-10 2022-03-08 64.056 22,650,619 +1,262,877 0.14% 1,450,908,578
2022-03-09 2022-03-07 63.856 21,387,742 +99,513 0.14% 1,365,732,406
2022-03-08 2022-03-04 68.727 21,288,229 -14,687 0.14% 1,463,071,324
2022-03-07 2022-03-03 71.129 21,302,916 +24,815 0.14% 1,515,252,467
2022-03-04 2022-03-02 68.326 21,278,101 -28,010 0.14% 1,453,856,568
2022-03-03 2022-03-01 72.063 21,306,111 -60,373 0.14% 1,535,382,835
2022-03-02 2022-02-28 72.196 21,366,484 -89,621 0.14% 1,542,584,854
2022-03-01 2022-02-25 73.064 21,456,105 +40,764 0.14% 1,567,666,743
2022-02-28 2022-02-24 74.932 21,415,341 -195,122 0.14% 1,604,698,662
2022-02-25 2022-02-23 77.534 21,610,463 -11,690 0.14% 1,675,555,972
2022-02-24 2022-02-22 75.333 21,622,153 +218,808 0.14% 1,628,851,973
2022-02-23 2022-02-21 78.135 21,403,345 +102,836 0.14% 1,672,350,434
2022-02-22 2022-02-18 77.401 21,300,509 +73,435 0.14% 1,648,681,296
2022-02-21 2022-02-17 77.401 21,227,074 +34,156 0.14% 1,642,997,351
2022-02-17 2022-02-15 77.401 21,192,918 -165,825 0.14% 1,640,353,642
2022-02-16 2022-02-14 78.736 21,358,743 -13,189 0.14% 1,681,691,920
2022-02-15 2022-02-11 78.736 21,371,932 -73,802 0.14% 1,682,730,363
2022-02-14 2022-02-10 78.402 21,445,734 +21,282 0.14% 1,681,386,367
2022-02-11 2022-02-09 79.136 21,424,452 -25,492 0.14% 1,695,442,836
2022-02-10 2022-02-08 78.469 21,449,944 +16,210 0.14% 1,683,147,687
2022-02-09 2022-02-07 77.268 21,433,734 +113,461 0.14% 1,656,132,715
2022-02-08 2022-02-04 77.268 21,320,273 -683,732 0.14% 1,647,365,858
2022-02-07 2022-01-31 73.598 22,004,005 -79,416 0.14% 1,619,444,197
2022-02-04 2022-01-27 72.930 22,083,421 -12,889 0.14% 1,610,553,864
2022-01-28 2022-01-26 71.930 22,096,310 -25,346 0.14% 1,589,378,212
2022-01-27 2022-01-25 69.861 22,121,656 -94,417 0.14% 1,545,443,230
2022-01-26 2022-01-24 71.129 22,216,073 -60,247 0.14% 1,580,204,298
2022-01-25 2022-01-21 71.062 22,276,320 -1,005 0.14% 1,583,003,211
2022-01-24 2022-01-20 72.597 22,277,325 +20,382 0.14% 1,617,263,095
2022-01-21 2022-01-19 72.997 22,256,943 -80,178 0.14% 1,624,693,997
2022-01-20 2022-01-18 72.797 22,337,121 +5,395 0.14% 1,626,075,430
2022-01-19 2022-01-17 73.398 22,331,726 -83,899 0.14% 1,639,093,454
2022-01-18 2022-01-14 72.797 22,415,625 +173,398 0.15% 1,631,790,285
2022-01-17 2022-01-13 71.596 22,242,227 -62,580 0.14% 1,592,453,394
2022-01-14 2022-01-12 70.395 22,304,807 -49,127 0.14% 1,570,144,671
2022-01-13 2022-01-11 69.327 22,353,934 -131,527 0.14% 1,549,737,893
2022-01-12 2022-01-10 68.994 22,485,461 -13,507 0.15% 1,551,354,590
2022-01-11 2022-01-07 66.858 22,498,968 -22,503 0.15% 1,504,246,673
2022-01-07 2022-01-05 65.591 22,521,471 -166,581 0.15% 1,477,199,021
2022-01-06 2022-01-04 63.789 22,688,052 +8,408 0.15% 1,447,250,943
2022-01-05 2022-01-03 62.521 22,679,644 +38,666 0.15% 1,417,961,908
2022-01-04 2021-12-31 62.588 22,640,978 -8,093 0.15% 1,417,055,178
2022-01-03 2021-12-29 62.521 22,649,071 +27,276 0.15% 1,416,050,443
2021-12-30 2021-12-28 62.188 22,621,795 -6,294 0.15% 1,406,797,912
2021-12-29 2021-12-24 61.988 22,628,089 -1,817 0.15% 1,402,659,742
2021-12-28 2021-12-22 60.987 22,629,906 -16,568 0.15% 1,380,122,658
2021-12-23 2021-12-21 60.653 22,646,474 +75,773 0.15% 1,373,577,653
2021-12-22 2021-12-20 60.720 22,570,701 +124,391 0.15% 1,370,487,820
2021-12-21 2021-12-17 61.921 22,446,310 +44,039 0.15% 1,389,893,977
2021-12-20 2021-12-16 60.253 22,402,271 +82,427 0.14% 1,349,797,244
2021-12-17 2021-12-15 59.986 22,319,844 -17,984 0.14% 1,338,873,626
2021-12-16 2021-12-14 59.385 22,337,828 +38,367 0.14% 1,326,537,982
2021-12-15 2021-12-13 60.186 22,299,461 +7,006 0.14% 1,342,114,732
2021-12-14 2021-12-10 60.319 22,292,455 -2,098 0.14% 1,344,667,999
2021-12-13 2021-12-09 60.453 22,294,553 -5,096 0.14% 1,347,769,758
2021-12-10 2021-12-08 60.720 22,299,649 -455 0.14% 1,354,029,604
2021-12-09 2021-12-07 60.920 22,300,104 -20,490 0.14% 1,358,521,157
2021-12-08 2021-12-06 59.852 22,320,594 -9,742 0.14% 1,335,939,931
2021-12-07 2021-12-03 59.852 22,330,336 -5,095 0.14% 1,336,523,013
2021-12-06 2021-12-02 58.718 22,335,431 +5,994 0.14% 1,311,492,314
2021-12-03 2021-12-01 58.051 22,329,437 +6,841 0.14% 1,296,241,036
2021-12-02 2021-11-30 57.317 22,322,596 +36,718 0.14% 1,279,459,677
2021-12-01 2021-11-29 58.384 22,285,878 +11,203 0.14% 1,301,147,531
2021-11-30 2021-11-26 59.185 22,274,675 -143,146 0.14% 1,318,328,789
2021-11-29 2021-11-25 61.587 22,417,821 -35,969 0.14% 1,380,650,766
2021-11-26 2021-11-24 61.520 22,453,790 -6,594 0.14% 1,381,367,767
2021-11-25 2021-11-23 60.720 22,460,384 +1,376 0.14% 1,363,789,397
2021-11-24 2021-11-22 60.786 22,459,008 +9,891 0.14% 1,365,204,424
2021-11-22 2021-11-18 61.454 22,449,117 -31,472 0.14% 1,379,582,364
2021-11-19 2021-11-17 61.387 22,480,589 +18,220 0.14% 1,380,016,418
2021-11-18 2021-11-16 61.120 22,462,369 +1,349 0.14% 1,372,902,738
2021-11-17 2021-11-15 60.319 22,461,020 -32,259 0.14% 1,354,835,742
2021-11-16 2021-11-12 60.453 22,493,279 +10,206 0.14% 1,359,783,315
2021-11-15 2021-11-11 60.653 22,483,073 +1,499 0.14% 1,363,666,884
2021-11-12 2021-11-10 60.453 22,481,574 +19,782 0.14% 1,359,075,714
2021-11-11 2021-11-09 60.786 22,461,792 +11,102 0.14% 1,365,373,654
2021-11-10 2021-11-08 60.987 22,450,690 +29,730 0.14% 1,369,192,871
2021-11-09 2021-11-05 60.653 22,420,960 +14,088 0.14% 1,359,899,541
2021-11-08 2021-11-04 62.922 22,406,872 -13,788 0.14% 1,409,878,430
2021-11-05 2021-11-03 62.521 22,420,660 +11,989 0.14% 1,401,769,880
2021-11-04 2021-11-02 62.788 22,408,671 -300 0.14% 1,407,001,188
2021-11-03 2021-11-01 62.655 22,408,971 +63,657 0.14% 1,404,029,546
2021-11-02 2021-10-29 62.922 22,345,314 +315 0.14% 1,406,005,096
2021-11-01 2021-10-28 62.722 22,344,999 +62,645 0.14% 1,401,512,364
2021-10-29 2021-10-27 63.856 22,282,354 +20,682 0.14% 1,422,858,614
2021-10-28 2021-10-26 63.389 22,261,672 -22,755 0.14% 1,411,140,074
2021-10-27 2021-10-25 62.321 22,284,427 -8,992 0.14% 1,388,791,622
2021-10-26 2021-10-22 62.054 22,293,419 -39,265 0.14% 1,383,401,898
2021-10-25 2021-10-21 62.054 22,332,684 -11,990 0.14% 1,385,838,459
2021-10-22 2021-10-20 61.854 22,344,674 -7,793 0.14% 1,382,109,643
2021-10-21 2021-10-19 61.587 22,352,467 -99,275 0.14% 1,376,625,797
2021-10-20 2021-10-18 61.654 22,451,742 -5,612 0.14% 1,384,237,959
2021-10-19 2021-10-15 61.454 22,457,354 -138,179 0.14% 1,380,088,558
2021-10-18 2021-10-12 59.986 22,595,533 -1,199 0.15% 1,355,411,051
2021-10-15 2021-10-11 60.053 22,596,732 -82,870 0.15% 1,356,990,741
2021-10-12 2021-10-08 58.518 22,679,602 -12,337 0.15% 1,327,161,463
2021-10-11 2021-10-07 57.717 22,691,939 +23,380 0.15% 1,309,713,955
2021-10-08 2021-10-06 56.650 22,668,559 -10,491 0.15% 1,284,163,566
2021-10-07 2021-10-05 54.848 22,679,050 -7,415 0.15% 1,243,899,852
2021-10-06 2021-10-04 54.047 22,686,465 +1,274 0.15% 1,226,141,491
2021-10-04 2021-09-29 55.048 22,685,191 +2,397 0.15% 1,248,777,683
2021-09-30 2021-09-28 54.514 22,682,794 +2,398 0.15% 1,236,537,653
2021-09-29 2021-09-27 53.780 22,680,396 -3,297 0.15% 1,219,760,078
2021-09-28 2021-09-24 52.980 22,683,693 +1,199 0.15% 1,201,774,552
2021-09-27 2021-09-23 53.046 22,682,494 -41,106 0.15% 1,203,224,520
2021-09-24 2021-09-21 51.779 22,723,600 -11,821 0.15% 1,176,596,622
2021-09-23 2021-09-20 52.046 22,735,421 +14,219 0.15% 1,183,276,783
2021-09-21 2021-09-17 53.714 22,721,202 +255,365 0.15% 1,220,438,567
2021-09-20 2021-09-16 53.380 22,465,837 +91,719 0.14% 1,199,226,815
2021-09-17 2021-09-15 53.513 22,374,118 +20,928 0.14% 1,197,316,680
2021-09-16 2021-09-14 53.647 22,353,190 +12,589 0.14% 1,199,179,784
2021-09-15 2021-09-13 54.314 22,340,601 +9,521 0.14% 1,213,411,195
2021-09-14 2021-09-10 54.581 22,331,080 +22,752 0.14% 1,218,854,237
2021-09-13 2021-09-09 53.914 22,308,328 +41,663 0.14% 1,202,727,171
2021-09-10 2021-09-08 53.981 22,266,665 +11,990 0.14% 1,201,966,703
2021-09-09 2021-09-07 54.715 22,254,675 +18,981 0.14% 1,217,653,858
2021-09-08 2021-09-06 55.248 22,235,694 -7,938 0.14% 1,228,484,739
2021-09-07 2021-09-03 55.315 22,243,632 +26,636 0.14% 1,230,407,507
2021-09-06 2021-09-02 55.182 22,216,996 +16,973 0.14% 1,225,969,276
2021-09-03 2021-09-01 55.782 22,200,023 -8,093 0.14% 1,238,364,353
2021-09-02 2021-08-31 55.315 22,208,116 +11,390 0.14% 1,228,442,938
2021-09-01 2021-08-30 55.582 22,196,726 -16,770 0.14% 1,233,737,208
2021-08-31 2021-08-27 56.049 22,213,496 +7,494 0.14% 1,245,044,690
2021-08-30 2021-08-26 56.249 22,206,002 +15,436 0.14% 1,249,069,746
2021-08-27 2021-08-25 56.049 22,190,566 -33,439 0.14% 1,243,759,485
2021-08-26 2021-08-24 55.715 22,224,005 +57,647 0.14% 1,238,219,222
2021-08-25 2021-08-23 56.583 22,166,358 +7,306 0.14% 1,254,235,057
2021-08-24 2021-08-20 56.116 22,159,052 -38,366 0.14% 1,243,471,720
2021-08-23 2021-08-19 56.516 22,197,418 +2,398 0.14% 1,254,511,396
2021-08-20 2021-08-18 58.654 22,195,020 +8,093 0.14% 1,301,826,226
2021-08-19 2021-08-17 59.262 22,186,927 +285,461 0.14% 1,314,844,816
2021-08-18 2021-08-16 59.938 21,901,466 -14,340 0.14% 1,312,727,418
2021-08-17 2021-08-13 59.735 21,915,806 -29,076 0.14% 1,309,144,131
2021-08-16 2021-08-12 59.870 21,944,882 -39,660 0.14% 1,313,846,784
2021-08-13 2021-08-11 59.532 21,984,542 +10,655 0.14% 1,308,793,355
2021-08-12 2021-08-10 59.195 21,973,887 +1,600 0.14% 1,300,734,752
2021-08-11 2021-08-09 59.195 21,972,287 +5,439 0.14% 1,300,640,041
2021-08-10 2021-08-06 58.384 21,966,848 +1,479 0.14% 1,282,505,505
2021-08-09 2021-08-05 58.519 21,965,369 -29,597 0.14% 1,285,387,719
2021-08-06 2021-08-04 58.316 21,994,966 +15,391 0.14% 1,282,660,856
2021-08-05 2021-08-03 57.978 21,979,575 +16,278 0.14% 1,274,337,106
2021-08-04 2021-08-02 58.722 21,963,297 -43,348 0.14% 1,289,718,892
2021-08-03 2021-07-30 58.181 22,006,645 +24,638 0.14% 1,280,367,789
2021-08-02 2021-07-29 57.978 21,982,007 +33,873 0.14% 1,274,478,109
2021-07-30 2021-07-28 57.776 21,948,134 +1,184 0.14% 1,268,064,862
2021-07-29 2021-07-27 58.249 21,946,950 -36,405 0.14% 1,278,377,713
2021-07-28 2021-07-26 57.235 21,983,355 +7,510 0.14% 1,258,215,799
2021-07-27 2021-07-23 58.046 21,975,845 +8,880 0.14% 1,275,605,837
2021-07-26 2021-07-22 58.519 21,966,965 +27,821 0.14% 1,285,481,115
2021-07-23 2021-07-21 57.235 21,939,144 -14,503 0.14% 1,255,685,385
2021-07-22 2021-07-20 56.829 21,953,647 +42,029 0.14% 1,247,614,528
2021-07-21 2021-07-19 57.776 21,911,618 +53,275 0.14% 1,265,955,131
2021-07-20 2021-07-16 59.127 21,858,343 +3,256 0.14% 1,292,418,126
2021-07-19 2021-07-15 59.668 21,855,087 +73,993 0.14% 1,304,040,242
2021-07-16 2021-07-14 59.938 21,781,094 +2,664 0.14% 1,305,512,576
2021-07-15 2021-07-13 60.884 21,778,430 +63,338 0.14% 1,325,955,991
2021-07-14 2021-07-12 59.330 21,715,092 +56,994 0.14% 1,288,350,232
2021-07-13 2021-07-09 58.857 21,658,098 +52,308 0.14% 1,274,724,169
2021-07-12 2021-07-08 59.397 21,605,790 +8,583 0.14% 1,283,325,359
2021-07-09 2021-07-07 60.276 21,597,207 -8,281 0.14% 1,301,787,796
2021-07-08 2021-07-06 61.154 21,605,488 -27,526 0.14% 1,321,266,458
2021-07-07 2021-07-05 61.019 21,633,014 +3,314 0.14% 1,320,026,142
2021-07-06 2021-07-02 60.614 21,629,700 +44,540 0.14% 1,311,054,331
2021-07-05 2021-06-30 60.614 21,585,160 -948,890 0.14% 1,308,354,601
2021-07-02 2021-06-29 61.154 22,534,050 +401,395 0.15% 1,378,051,929
2021-06-30 2021-06-28 62.033 22,132,655 +3,071 0.14% 1,372,947,549
2021-06-29 2021-06-25 62.303 22,129,584 -33,667 0.14% 1,378,738,559
2021-06-28 2021-06-24 62.033 22,163,251 +51,203 0.14% 1,374,845,501
2021-06-25 2021-06-23 62.235 22,112,048 +888 0.14% 1,376,151,821
2021-06-24 2021-06-22 61.830 22,111,160 +38,477 0.14% 1,367,131,758
2021-06-23 2021-06-21 61.560 22,072,683 +21,914 0.14% 1,358,786,595
2021-06-22 2021-06-18 63.790 22,050,769 +55,243 0.14% 1,406,609,300
2021-06-21 2021-06-17 65.276 21,995,526 -29,597 0.14% 1,435,784,396
2021-06-18 2021-06-16 65.006 22,025,123 +65,290 0.14% 1,431,763,099
2021-06-17 2021-06-15 63.992 21,959,833 +40,542 0.14% 1,405,260,253
2021-06-16 2021-06-11 64.330 21,919,291 +28,433 0.14% 1,410,071,716
2021-06-15 2021-06-10 64.398 21,890,858 -123,850 0.14% 1,409,721,863
2021-06-11 2021-06-09 65.411 22,014,708 -12,727 0.14% 1,440,011,755
2021-06-09 2021-06-07 65.817 22,027,435 +5,920 0.14% 1,449,775,098
2021-06-08 2021-06-04 65.614 22,021,515 -62,174 0.14% 1,444,921,236
2021-06-07 2021-06-03 65.952 22,083,689 +592 0.14% 1,456,462,109
2021-06-04 2021-06-02 66.425 22,083,097 +146,202 0.14% 1,466,868,723
2021-06-03 2021-06-01 67.236 21,936,895 -299,485 0.14% 1,474,945,550
2021-06-02 2021-05-31 66.628 22,236,380 +214,858 0.14% 1,481,558,323
2021-06-01 2021-05-28 68.655 22,021,522 -123,638 0.14% 1,511,885,111
2021-05-31 2021-05-27 66.155 22,145,160 +104,774 0.14% 1,465,005,533
2021-05-28 2021-05-26 66.357 22,040,386 -7,695 0.14% 1,462,542,296
2021-05-27 2021-05-25 66.493 22,048,081 +31,669 0.14% 1,466,032,657
2021-05-26 2021-05-24 66.087 22,016,412 -3,848 0.14% 1,455,000,522
2021-05-25 2021-05-21 65.614 22,020,260 -6,807 0.14% 1,444,838,891
2021-05-24 2021-05-20 65.479 22,027,067 +586,027 0.14% 1,442,308,624
2021-05-21 2021-05-18 66.493 21,441,040 -232,413 0.14% 1,425,668,966
2021-05-20 2021-05-17 65.614 21,673,453 +258,615 0.14% 1,422,083,472
2021-05-18 2021-05-14 65.884 21,414,838 -110,398 0.14% 1,410,903,009
2021-05-17 2021-05-13 64.600 21,525,236 -2,025,798 0.14% 1,390,540,251
2021-05-14 2021-05-12 64.803 23,551,034 +54,459 0.15% 1,526,182,035
2021-05-13 2021-05-11 65.344 23,496,575 +1,026 0.15% 1,535,354,924
2021-05-12 2021-05-10 66.425 23,495,549 -14,207 0.15% 1,560,690,783
2021-05-11 2021-05-07 66.357 23,509,756 -37,589 0.15% 1,560,045,841
2021-05-10 2021-05-06 66.425 23,547,345 -19,238 0.15% 1,564,131,330
2021-05-07 2021-05-05 65.411 23,566,583 -27,822 0.15% 1,541,521,993
2021-05-06 2021-05-04 65.073 23,594,405 +296 0.15% 1,535,370,060
2021-05-05 2021-05-03 63.925 23,594,109 -20,311 0.15% 1,508,246,994
2021-05-04 2021-04-30 66.020 23,614,420 -27,229 0.15% 1,559,012,501
2021-05-03 2021-04-29 65.276 23,641,649 +190,334 0.15% 1,543,237,053
2021-04-30 2021-04-28 64.127 23,451,315 -65,123 0.15% 1,503,873,003
2021-04-29 2021-04-27 62.168 23,516,438 +17,463 0.15% 1,461,965,481
2021-04-28 2021-04-26 60.951 23,498,975 -58,603 0.15% 1,432,297,413
2021-04-27 2021-04-23 60.546 23,557,578 -81,121 0.15% 1,426,318,115
2021-04-26 2021-04-22 60.614 23,638,699 +25,454 0.15% 1,432,827,025
2021-04-23 2021-04-21 61.087 23,613,245 -43,508 0.15% 1,442,453,608
2021-04-22 2021-04-20 62.303 23,656,753 +2,498,752 0.15% 1,473,885,706
2021-04-21 2021-04-19 62.168 21,158,001 -5,050 0.14% 1,315,346,614
2021-04-20 2021-04-16 61.087 21,163,051 +3,256 0.14% 1,292,779,508
2021-04-19 2021-04-15 61.695 21,159,795 -2,664 0.14% 1,305,449,223
2021-04-16 2021-04-14 62.371 21,162,459 -36,996 0.14% 1,319,913,836
2021-04-15 2021-04-13 62.168 21,199,455 -8,879 0.14% 1,317,923,719
2021-04-14 2021-04-12 61.898 21,208,334 -10,246 0.14% 1,312,743,204
2021-04-13 2021-04-09 62.911 21,218,580 +592 0.14% 1,334,884,678
2021-04-12 2021-04-08 63.317 21,217,988 -61,859 0.14% 1,343,450,103
2021-04-09 2021-04-07 62.033 21,279,847 -1,184 0.14% 1,320,045,597
2021-04-08 2021-04-01 61.289 21,281,031 +12,487 0.14% 1,304,300,624
2021-04-07 2021-03-31 61.492 21,268,544 +1,480 0.14% 1,307,846,887
2021-04-01 2021-03-30 61.425 21,267,064 +11,543 0.14% 1,306,318,784
2021-03-31 2021-03-29 60.951 21,255,521 +41,866 0.14% 1,295,555,561
2021-03-30 2021-03-26 60.614 21,213,655 +2,071 0.14% 1,285,836,339
2021-03-29 2021-03-25 60.478 21,211,584 +7,659 0.14% 1,282,844,118
2021-03-26 2021-03-24 59.938 21,203,925 +48,974 0.14% 1,270,918,290
2021-03-25 2021-03-23 61.289 21,154,951 +107,735 0.14% 1,296,573,262
2021-03-24 2021-03-22 62.168 21,047,216 +16,537 0.14% 1,308,459,353
2021-03-23 2021-03-19 63.249 21,030,679 -5,327 0.14% 1,330,169,220
2021-03-22 2021-03-18 63.249 21,036,006 -73,525 0.14% 1,330,506,147
2021-03-19 2021-03-17 61.830 21,109,531 -888 0.14% 1,305,201,094
2021-03-18 2021-03-16 61.898 21,110,419 +5,919 0.14% 1,306,682,508
2021-03-17 2021-03-15 62.844 21,104,500 -76,361 0.14% 1,326,281,667
2021-03-16 2021-03-12 61.830 21,180,861 +1,764 0.14% 1,309,611,424
2021-03-15 2021-03-11 63.384 21,179,097 -113,995 0.14% 1,342,418,809
2021-03-12 2021-03-10 66.147 21,293,092 -387,725 0.14% 1,408,479,171
2021-03-11 2021-03-09 67.533 21,680,817 -1,036,894 0.14% 1,464,160,163
2021-03-10 2021-03-08 66.147 22,717,711 -1,688,501 0.15% 1,502,713,780
2021-03-09 2021-03-05 63.862 24,406,212 +23,678 0.16% 1,558,617,784
2021-03-08 2021-03-04 64.485 24,382,534 -14,438 0.16% 1,572,305,184
2021-03-05 2021-03-03 64.069 24,396,972 -3,638 0.16% 1,563,097,208
2021-03-04 2021-03-02 62.407 24,400,610 +53,419 0.16% 1,522,768,209
2021-03-03 2021-03-01 63.862 24,347,191 -723,174 0.16% 1,554,848,613
2021-03-02 2021-02-26 65.524 25,070,365 -606,104 0.17% 1,642,707,047
2021-03-01 2021-02-25 66.009 25,676,469 -525,493 0.17% 1,694,870,526
2021-02-26 2021-02-24 63.862 26,201,962 +65,257 0.18% 1,673,297,108
2021-02-25 2021-02-23 64.693 26,136,705 -641,492 0.17% 1,690,853,727
2021-02-24 2021-02-22 64.416 26,778,197 -6,526 0.18% 1,724,934,497
2021-02-23 2021-02-19 63.100 26,784,723 -18,448 0.18% 1,690,105,688
2021-02-22 2021-02-18 64.277 26,803,171 +465,060 0.18% 1,722,830,217
2021-02-19 2021-02-17 63.792 26,338,111 +729,425 0.18% 1,680,167,504
2021-02-18 2021-02-16 63.377 25,608,686 +1,888,662 0.17% 1,622,993,259
2021-02-17 2021-02-11 58.875 23,720,024 -114,353 0.16% 1,396,504,620
2021-02-16 2021-02-09 57.766 23,834,377 +4,187 0.16% 1,376,823,221
2021-02-10 2021-02-08 57.281 23,830,190 +247,032 0.16% 1,365,027,314
2021-02-09 2021-02-05 57.766 23,583,158 +17,563 0.16% 1,362,311,235
2021-02-08 2021-02-04 56.797 23,565,595 -8,569 0.16% 1,338,445,183
2021-02-05 2021-02-03 57.281 23,574,164 -19,053 0.16% 1,350,361,779
2021-02-04 2021-02-02 56.727 23,593,217 +91,589 0.16% 1,338,379,854
2021-02-03 2021-02-01 56.450 23,501,628 -10,819 0.16% 1,326,672,978
2021-02-02 2021-01-29 56.727 23,512,447 -88,648 0.16% 1,333,797,989
2021-02-01 2021-01-28 57.558 23,601,095 +17,036 0.16% 1,358,443,261
2021-01-29 2021-01-27 59.221 23,584,059 -577 0.16% 1,396,667,394
2021-01-28 2021-01-26 58.459 23,584,636 +51,100 0.16% 1,378,732,304
2021-01-27 2021-01-25 59.290 23,533,536 -129,938 0.16% 1,395,305,410
2021-01-26 2021-01-22 59.844 23,663,474 -75,300 0.16% 1,416,121,683
2021-01-25 2021-01-21 61.437 23,738,774 +55,729 0.16% 1,458,445,593
2021-01-22 2021-01-20 59.913 23,683,045 +77,349 0.16% 1,418,933,279
2021-01-21 2021-01-19 60.675 23,605,696 +55,806 0.16% 1,432,284,338
2021-01-20 2021-01-18 58.251 23,549,890 +8,951 0.16% 1,371,807,603
2021-01-19 2021-01-15 59.498 23,540,939 -2,664 0.16% 1,400,635,961
2021-01-18 2021-01-14 59.567 23,543,603 -42,735 0.16% 1,402,425,191
2021-01-15 2021-01-13 59.221 23,586,338 +9,818 0.16% 1,396,802,358
2021-01-14 2021-01-12 59.913 23,576,520 -2,310 0.16% 1,412,550,997
2021-01-13 2021-01-11 59.567 23,578,830 +9,817 0.16% 1,404,523,563
2021-01-12 2021-01-08 60.121 23,569,013 +5,486 0.16% 1,416,998,688
2021-01-11 2021-01-07 60.121 23,563,527 -68,318 0.16% 1,416,668,862
2021-01-08 2021-01-06 57.489 23,631,845 -29,423 0.16% 1,358,576,346
2021-01-07 2021-01-05 55.619 23,661,268 -12,705 0.16% 1,316,018,174
2021-01-06 2021-01-04 56.035 23,673,973 -8,848 0.16% 1,326,563,356
2021-01-05 2020-12-31 56.450 23,682,821 -144,374 0.16% 1,336,901,369
2021-01-04 2020-12-29 55.758 23,827,195 -49,167 0.16% 1,328,547,622
2020-12-30 2020-12-28 55.411 23,876,362 +15,592 0.16% 1,323,020,181
2020-12-29 2020-12-24 55.550 23,860,770 +19,310 0.16% 1,325,461,598
2020-12-28 2020-12-22 54.649 23,841,460 -2,021 0.16% 1,302,921,280
2020-12-23 2020-12-21 54.719 23,843,481 +22,742 0.16% 1,304,683,224
2020-12-22 2020-12-18 57.004 23,820,739 -343,918 0.16% 1,357,886,257
2020-12-21 2020-12-17 57.766 24,164,657 +3,032 0.16% 1,395,902,267
2020-12-18 2020-12-16 57.212 24,161,625 -122,409 0.16% 1,382,338,850
2020-12-17 2020-12-15 56.797 24,284,034 -100,483 0.16% 1,379,250,060
2020-12-16 2020-12-14 57.281 24,384,517 -188,843 0.16% 1,396,779,956
2020-12-15 2020-12-11 57.697 24,573,360 +113,190 0.16% 1,417,809,465
2020-12-14 2020-12-10 58.043 24,460,170 -19,263 0.16% 1,419,749,801
2020-12-11 2020-12-09 57.836 24,479,433 +12,669 0.16% 1,415,781,251
2020-12-10 2020-12-08 57.281 24,466,764 -212,555 0.16% 1,401,491,181
2020-12-09 2020-12-07 59.429 24,679,319 -379,670 0.17% 1,466,657,767
2020-12-08 2020-12-04 60.606 25,058,989 -12,128 0.17% 1,518,727,740
2020-12-07 2020-12-03 60.121 25,071,117 +261,976 0.17% 1,507,307,068
2020-12-04 2020-12-02 58.875 24,809,141 -73,888 0.17% 1,460,625,842
2020-12-03 2020-12-01 56.797 24,883,029 +36,960 0.17% 1,413,270,927
2020-12-02 2020-11-30 57.489 24,846,069 +31,456 0.17% 1,428,381,137
2020-12-01 2020-11-27 58.182 24,814,613 -341,880 0.17% 1,443,760,379
2020-11-30 2020-11-26 58.182 25,156,493 +54,285 0.17% 1,463,651,594
2020-11-27 2020-11-25 58.667 25,102,208 +7,808 0.17% 1,472,663,968
2020-11-26 2020-11-24 55.065 25,094,400 +8,018 0.17% 1,381,822,538
2020-11-25 2020-11-23 54.511 25,086,382 -57,245 0.17% 1,367,480,337
2020-11-24 2020-11-20 53.887 25,143,627 -7,796 0.17% 1,354,926,851
2020-11-23 2020-11-19 54.165 25,151,423 +25,554 0.17% 1,362,315,322
2020-11-20 2020-11-18 54.303 25,125,869 -12,705 0.17% 1,364,411,844
2020-11-19 2020-11-17 54.372 25,138,574 +126,473 0.17% 1,366,842,966
2020-11-18 2020-11-16 53.749 25,012,101 -15,304 0.17% 1,344,374,363
2020-11-17 2020-11-13 51.602 25,027,405 +31,924 0.17% 1,291,458,399
2020-11-16 2020-11-12 53.126 24,995,481 -6,998 0.17% 1,327,899,445
2020-11-13 2020-11-11 54.372 25,002,479 +83,593 0.17% 1,359,443,163
2020-11-12 2020-11-10 52.225 24,918,886 +228,682 0.17% 1,301,392,490
2020-11-11 2020-11-09 48.277 24,690,204 -245,166 0.17% 1,191,971,258
2020-11-10 2020-11-06 48.069 24,935,370 -45,831 0.17% 1,198,625,780
2020-11-09 2020-11-05 47.307 24,981,201 -40,020 0.17% 1,181,795,534
2020-11-06 2020-11-04 46.823 25,021,221 -88,055 0.17% 1,171,557,265
2020-11-05 2020-11-03 46.823 25,109,276 -10,965 0.17% 1,175,680,225
2020-11-04 2020-11-02 45.437 25,120,241 -21,073 0.17% 1,141,395,006
2020-11-03 2020-10-30 44.468 25,141,314 +33,206 0.17% 1,117,973,031
2020-11-02 2020-10-29 44.745 25,108,108 +555,757 0.17% 1,123,452,805
2020-10-30 2020-10-28 45.229 24,552,351 +64,619 0.16% 1,110,489,847
2020-10-29 2020-10-27 46.823 24,487,732 +10,066 0.16% 1,146,577,952
2020-10-28 2020-10-23 44.675 24,477,666 -43,413 0.16% 1,093,548,492
2020-10-27 2020-10-22 43.290 24,521,079 -184,187 0.16% 1,061,519,364
2020-10-23 2020-10-21 43.013 24,705,266 +43,010 0.17% 1,062,648,079
2020-10-22 2020-10-20 42.667 24,662,256 +2,887 0.17% 1,052,257,041
2020-10-21 2020-10-19 42.805 24,659,369 +166,464 0.17% 1,055,549,882
2020-10-20 2020-10-16 41.766 24,492,905 -4,619 0.16% 1,022,977,159
2020-10-19 2020-10-15 41.420 24,497,524 +78,216 0.16% 1,014,686,080
2020-10-16 2020-10-14 42.251 24,419,308 -607 0.16% 1,031,742,961
2020-10-15 2020-10-12 43.567 24,419,915 -269,635 0.16% 1,063,905,662
2020-10-14 2020-10-09 43.567 24,689,550 -61,604 0.17% 1,075,652,886
2020-10-12 2020-10-08 43.498 24,751,154 +4,273 0.17% 1,076,622,429
2020-10-09 2020-10-07 43.706 24,746,881 +291,522 0.17% 1,081,578,775
2020-10-08 2020-10-06 43.013 24,455,359 -78,031 0.16% 1,051,898,824
2020-10-07 2020-10-05 42.944 24,533,390 -192,681 0.16% 1,053,555,889
2020-10-06 2020-09-30 41.281 24,726,071 -65,621 0.17% 1,020,727,225
2020-10-05 2020-09-29 41.558 24,791,692 +556,923 0.17% 1,030,304,852
2020-09-30 2020-09-28 42.667 24,234,769 -496,411 0.16% 1,034,017,582
2020-09-29 2020-09-25 39.065 24,731,180 -6,546 0.17% 966,122,662
2020-09-28 2020-09-24 39.619 24,737,726 +601,198 0.17% 980,085,876
2020-09-25 2020-09-23 39.827 24,136,528 +981,172 0.16% 961,282,352
2020-09-24 2020-09-22 39.758 23,155,356 +280,653 0.16% 920,601,507
2020-09-23 2020-09-21 40.589 22,874,703 +270,466 0.15% 928,456,171
2020-09-22 2020-09-18 42.874 22,604,237 +48,577 0.15% 969,145,153
2020-09-21 2020-09-17 42.805 22,555,660 +58,905 0.15% 965,500,141
2020-09-18 2020-09-16 43.983 22,496,755 -1,257,433 0.15% 989,468,404
2020-09-17 2020-09-15 44.398 23,754,188 -233,594 0.16% 1,054,645,602
2020-09-16 2020-09-14 44.606 23,987,782 +1,444,743 0.16% 1,070,001,256
2020-09-15 2020-09-11 44.675 22,543,039 -41,887 0.15% 1,007,118,338
2020-09-14 2020-09-10 44.883 22,584,926 -29,512 0.15% 1,013,682,630
2020-09-11 2020-09-09 45.299 22,614,438 +92,689 0.15% 1,024,405,437
2020-09-10 2020-09-08 45.714 22,521,749 -71,355 0.15% 1,029,566,437
2020-09-09 2020-09-07 45.507 22,593,104 +16,915 0.15% 1,028,133,708
2020-09-08 2020-09-04 45.853 22,576,189 -103,344 0.15% 1,035,182,564
2020-09-07 2020-09-03 46.338 22,679,533 -84,607 0.15% 1,050,917,326
2020-09-04 2020-09-02 45.922 22,764,140 -98,921 0.15% 1,045,377,391
2020-09-03 2020-09-01 46.407 22,863,061 -1,462 0.15% 1,061,005,181
2020-09-02 2020-08-31 46.823 22,864,523 -26,637 0.15% 1,070,575,175
2020-09-01 2020-08-28 47.100 22,891,160 +150,571 0.15% 1,078,164,531
2020-08-31 2020-08-27 46.130 22,740,589 -575,039 0.15% 1,049,021,200
2020-08-28 2020-08-26 47.030 23,315,628 +27,924 0.16% 1,096,541,869
2020-08-27 2020-08-25 47.584 23,287,704 -118,121 0.16% 1,108,132,612
2020-08-26 2020-08-24 46.961 23,405,825 -315 0.16% 1,099,162,680
2020-08-25 2020-08-21 46.615 23,406,140 -32,295 0.16% 1,091,071,444
2020-08-24 2020-08-20 46.615 23,438,435 -2,021 0.16% 1,092,576,868
2020-08-21 2020-08-19 47.307 23,440,456 +9,108 0.16% 1,108,906,902
2020-08-20 2020-08-18 47.446 23,431,348 -61,197 0.16% 1,111,721,930
2020-08-19 2020-08-17 47.931 23,492,545 -314,002 0.16% 1,126,015,811
2020-08-18 2020-08-14 48.069 23,806,547 +170,150 0.16% 1,144,364,048
2020-08-17 2020-08-13 49.039 23,636,397 -19,674 0.16% 1,159,105,217
2020-08-14 2020-08-12 49.524 23,656,071 -18,191 0.16% 1,171,539,629
2020-08-13 2020-08-11 47.238 23,674,262 +274,023 0.16% 1,118,327,878
2020-08-12 2020-08-10 45.853 23,400,239 -24,389 0.16% 1,072,967,604
2020-08-11 2020-08-07 45.437 23,424,628 -12,023 0.16% 1,064,350,991
2020-08-10 2020-08-06 46.407 23,436,651 -127,936 0.16% 1,087,623,750
2020-08-07 2020-08-05 47.030 23,564,587 +128,902 0.16% 1,108,250,495
2020-08-06 2020-08-04 46.615 23,435,685 -117,079 0.16% 1,092,448,677
2020-08-05 2020-08-03 46.268 23,552,764 +61,564 0.16% 1,089,749,478
2020-08-04 2020-07-31 48.416 23,491,200 -27,241 0.16% 1,137,341,025
2020-08-03 2020-07-30 49.385 23,518,441 +19,595 0.16% 1,161,465,693
2020-07-31 2020-07-29 49.524 23,498,846 +111,746 0.16% 1,163,753,242
2020-07-30 2020-07-28 48.208 23,387,100 -60,826 0.16% 1,127,441,299
2020-07-29 2020-07-27 48.970 23,447,926 -14,604 0.16% 1,148,238,688
2020-07-28 2020-07-24 49.870 23,462,530 +30,896 0.16% 1,170,080,291
2020-07-27 2020-07-23 50.632 23,431,634 +39,270 0.16% 1,186,392,190
2020-07-24 2020-07-22 50.701 23,392,364 +33,199 0.16% 1,186,024,120
2020-07-23 2020-07-21 51.948 23,359,165 -135,447 0.16% 1,213,464,023
2020-07-22 2020-07-20 50.701 23,494,612 -125,986 0.16% 1,191,208,230
2020-07-21 2020-07-17 51.186 23,620,598 -59,168 0.16% 1,209,048,308
2020-07-20 2020-07-16 51.533 23,679,766 +61,642 0.16% 1,220,277,683
2020-07-17 2020-07-15 51.533 23,618,124 -76,599 0.16% 1,217,101,117
2020-07-16 2020-07-14 51.048 23,694,723 -211,207 0.16% 1,209,560,096
2020-07-15 2020-07-13 51.602 23,905,930 -24,323 0.16% 1,233,588,304
2020-07-14 2020-07-10 50.424 23,930,253 +18,592 0.16% 1,206,665,779
2020-07-13 2020-07-09 51.394 23,911,661 -29,805 0.16% 1,228,915,373
2020-07-10 2020-07-08 51.255 23,941,466 +89,281 0.16% 1,227,130,602
2020-07-09 2020-07-07 53.541 23,852,185 +66,629 0.16% 1,277,073,785
2020-07-08 2020-07-06 54.442 23,785,556 -249,140 0.16% 1,294,923,704
2020-07-07 2020-07-03 51.879 24,034,696 +104,960 0.16% 1,246,891,826
2020-07-06 2020-07-02 51.671 23,929,736 -12,743 0.16% 1,236,474,208
2020-07-03 2020-06-30 50.147 23,942,479 -119,803 0.16% 1,200,648,847
2020-07-02 2020-06-29 49.939 24,062,282 +552,789 0.16% 1,201,656,677
2020-06-30 2020-06-26 50.840 23,509,493 +18,955 0.16% 1,195,219,445
2020-06-29 2020-06-24 51.255 23,490,538 -26,796 0.16% 1,204,018,084
2020-06-26 2020-06-23 51.879 23,517,334 -66,583 0.16% 1,220,051,693
2020-06-24 2020-06-22 50.840 23,583,917 +2,815 0.16% 1,199,003,151
2020-06-23 2020-06-19 51.740 23,581,102 +13,069 0.16% 1,220,093,253
2020-06-22 2020-06-18 51.394 23,568,033 -19,764 0.16% 1,211,254,964
2020-06-19 2020-06-17 52.225 23,587,797 -47,355 0.16% 1,231,876,171
2020-06-18 2020-06-16 51.810 23,635,152 -67,279 0.16% 1,224,526,884
2020-06-17 2020-06-15 50.563 23,702,431 -38,151 0.16% 1,198,461,475
2020-06-16 2020-06-12 51.671 23,740,582 +15,091 0.16% 1,226,700,425
2020-06-15 2020-06-11 52.433 23,725,491 -112,766 0.16% 1,243,997,236
2020-06-12 2020-06-10 55.065 23,838,257 -13,811 0.16% 1,312,653,053
2020-06-11 2020-06-09 55.896 23,852,068 -51,257 0.16% 1,333,238,666
2020-06-10 2020-06-08 56.797 23,903,325 +57,389 0.16% 1,357,627,091
2020-06-09 2020-06-05 56.104 23,845,936 +16,203 0.16% 1,337,850,914
2020-06-08 2020-06-04 53.818 23,829,733 -22,364 0.16% 1,282,473,860
2020-06-05 2020-06-03 52.849 23,852,097 -22,490 0.16% 1,260,548,128
2020-06-04 2020-06-02 51.533 23,874,587 -84,582 0.16% 1,230,317,298
2020-06-03 2020-06-01 50.701 23,959,169 +153,459 0.16% 1,214,761,891
2020-06-02 2020-05-29 49.662 23,805,710 +28,875 0.16% 1,182,248,091
2020-06-01 2020-05-28 51.255 23,776,835 +467,000 0.16% 1,218,692,366
2020-05-29 2020-05-27 51.740 23,309,835 +271,059 0.16% 1,206,057,818
2020-05-28 2020-05-26 51.117 23,038,776 +19,759 0.15% 1,177,671,299
2020-05-27 2020-05-25 49.455 23,019,017 +37,118 0.15% 1,138,395,872
2020-05-26 2020-05-22 49.662 22,981,899 +89,802 0.15% 1,141,335,680
2020-05-25 2020-05-21 53.333 22,892,097 -14,685 0.15% 1,220,912,751
2020-05-22 2020-05-20 53.264 22,906,782 +36,672 0.15% 1,220,109,334
2020-05-21 2020-05-19 54.649 22,870,110 -18,769 0.15% 1,249,837,594
2020-05-20 2020-05-18 52.918 22,888,879 -98,836 0.15% 1,211,228,856
2020-05-19 2020-05-15 52.779 22,987,715 -55,819 0.15% 1,213,274,591
2020-05-18 2020-05-14 52.918 23,043,534 -81,458 0.15% 1,219,412,857
2020-05-15 2020-05-13 53.887 23,124,992 +83,795 0.15% 1,246,147,685
2020-05-14 2020-05-12 54.442 23,041,197 +41,869 0.15% 1,254,399,609
2020-05-13 2020-05-11 55.481 22,999,328 -20,005 0.15% 1,276,015,618
2020-05-12 2020-05-08 54.788 23,019,333 -6,930 0.15% 1,261,181,367
2020-05-11 2020-05-07 53.818 23,026,263 +15,062 0.15% 1,239,232,534
2020-05-08 2020-05-06 54.026 23,011,201 +23,805 0.15% 1,243,203,475
2020-05-07 2020-05-05 54.026 22,987,396 +2,599 0.15% 1,241,917,386
2020-05-06 2020-05-04 53.472 22,984,797 -47,774 0.15% 1,229,040,798
2020-05-05 2020-04-29 55.758 23,032,571 -142,302 0.15% 1,284,241,281
2020-05-04 2020-04-28 55.342 23,174,873 +108,859 0.16% 1,282,544,578
2020-04-29 2020-04-27 54.719 23,066,014 +26,353 0.15% 1,262,141,275
2020-04-28 2020-04-24 53.680 23,039,661 -8,807 0.15% 1,236,761,946
2020-04-27 2020-04-23 53.610 23,048,468 -7,652 0.15% 1,235,638,272
2020-04-24 2020-04-22 53.818 23,056,120 +212,404 0.15% 1,240,839,384
2020-04-23 2020-04-21 54.234 22,843,716 -6,481 0.15% 1,238,901,678
2020-04-22 2020-04-20 55.481 22,850,197 +70,888 0.15% 1,267,741,746
2020-04-21 2020-04-17 54.719 22,779,309 +55,729 0.15% 1,246,453,163
2020-04-20 2020-04-16 54.996 22,723,580 +99,595 0.15% 1,249,699,462
2020-04-17 2020-04-15 56.242 22,623,985 -48,885 0.15% 1,272,428,712
2020-04-16 2020-04-14 57.420 22,672,870 -70,404 0.15% 1,301,875,204
2020-04-15 2020-04-09 56.797 22,743,274 -12,041 0.15% 1,291,740,163
2020-04-14 2020-04-08 55.273 22,755,315 +18,480 0.15% 1,257,749,259
2020-04-09 2020-04-07 55.619 22,736,835 +156,598 0.15% 1,264,602,052
2020-04-08 2020-04-06 53.957 22,580,237 +85,160 0.15% 1,218,356,208
2020-04-07 2020-04-03 52.502 22,495,077 +540,598 0.15% 1,181,041,115
2020-04-06 2020-04-02 53.887 21,954,479 +193,231 0.15% 1,183,071,682
2020-04-03 2020-04-01 55.342 21,761,248 +321,925 0.15% 1,204,311,697
2020-04-02 2020-03-31 61.160 21,439,323 +34,737 0.14% 1,311,233,686
2020-04-01 2020-03-30 61.645 21,404,586 +236,992 0.14% 1,319,487,152
2020-03-31 2020-03-27 62.892 21,167,594 -29,741 0.14% 1,331,268,550
2020-03-30 2020-03-26 63.307 21,197,335 -14,438 0.14% 1,341,948,305
2020-03-27 2020-03-25 64.139 21,211,773 +68,434 0.14% 1,360,492,915
2020-03-26 2020-03-24 62.476 21,143,339 -87,958 0.14% 1,320,956,261
2020-03-25 2020-03-23 61.229 21,231,297 -35,982 0.14% 1,299,981,337
2020-03-24 2020-03-20 65.108 21,267,279 -188,370 0.14% 1,384,675,822
2020-03-23 2020-03-19 61.784 21,455,649 -112,569 0.14% 1,325,607,148
2020-03-20 2020-03-18 61.714 21,568,218 -99,041 0.14% 1,331,068,161
2020-03-19 2020-03-17 62.268 21,667,259 -40,470 0.15% 1,349,186,520
2020-03-18 2020-03-16 60.675 21,707,729 +361 0.15% 1,317,124,488
2020-03-17 2020-03-13 63.307 21,707,368 -11,856 0.15% 1,374,237,171
2020-03-16 2020-03-12 64.623 21,719,224 -34,017 0.15% 1,403,570,640
2020-03-13 2020-03-11 67.394 21,753,241 +75,652 0.15% 1,466,037,700
2020-03-12 2020-03-10 67.740 21,677,589 -74,251 0.15% 1,468,446,605
2020-03-11 2020-03-09 67.533 21,751,840 -180,180 0.15% 1,468,956,525
2020-03-10 2020-03-06 70.165 21,932,020 +391,773 0.15% 1,538,850,413
2020-03-09 2020-03-05 71.758 21,540,247 +58,147 0.14% 1,545,677,060
2020-03-06 2020-03-04 71.134 21,482,100 +176,657 0.14% 1,528,113,120
2020-03-05 2020-03-03 72.797 21,305,443 +22,812 0.14% 1,550,963,623
2020-03-04 2020-03-02 73.143 21,282,631 +50,794 0.14% 1,556,673,601
2020-03-03 2020-02-28 73.628 21,231,837 +20,068 0.14% 1,563,252,611
2020-03-02 2020-02-27 75.359 21,211,769 +402,604 0.14% 1,598,505,413
2020-02-28 2020-02-26 77.022 20,809,165 +42,174 0.14% 1,602,757,316
2020-02-27 2020-02-25 77.645 20,766,991 +7,068 0.14% 1,612,454,669
2020-02-26 2020-02-24 78.268 20,759,923 +20,501 0.14% 1,624,847,134
2020-02-25 2020-02-21 78.476 20,739,422 +42,157 0.14% 1,627,552,046
2020-02-24 2020-02-20 78.684 20,697,265 +22,022 0.14% 1,628,544,456
2020-02-21 2020-02-19 78.961 20,675,243 +24,543 0.14% 1,632,539,887
2020-02-20 2020-02-18 80.000 20,650,700 +83,160 0.14% 1,652,057,233
2020-02-19 2020-02-17 82.286 20,567,540 -50,567 0.14% 1,692,415,983
2020-02-18 2020-02-14 82.632 20,618,107 +32,196 0.14% 1,703,717,403
2020-02-17 2020-02-13 82.355 20,585,911 -64,197 0.14% 1,695,353,520
2020-02-14 2020-02-12 82.217 20,650,108 +7,940 0.14% 1,697,779,844
2020-02-13 2020-02-11 81.247 20,642,168 +23,096 0.14% 1,677,110,382
2020-02-12 2020-02-10 80.485 20,619,072 -8,951 0.14% 1,659,524,124
2020-02-11 2020-02-07 80.069 20,628,023 +11,261 0.14% 1,651,671,854
2020-02-10 2020-02-06 80.208 20,616,762 -12,416 0.14% 1,653,626,197
2020-02-07 2020-02-05 78.684 20,629,178 +83,333 0.14% 1,623,187,096
2020-02-06 2020-02-04 78.407 20,545,845 +13,894 0.14% 1,610,937,759
2020-02-05 2020-02-03 78.268 20,531,951 +148,100 0.14% 1,607,004,118
2020-02-04 2020-01-31 78.753 20,383,851 +38,836 0.14% 1,605,295,646
2020-02-03 2020-01-30 78.546 20,345,015 +228,228 0.14% 1,598,009,644
2020-01-31 2020-01-29 79.723 20,116,787 +60,291 0.14% 1,603,770,675
2020-01-30 2020-01-24 81.385 20,056,496 -179,602 0.13% 1,632,304,789
2020-01-29 2020-01-22 82.147 20,236,098 -31,561 0.14% 1,662,339,750
2020-01-23 2020-01-21 81.939 20,267,659 +2,526 0.14% 1,660,720,935
2020-01-22 2020-01-20 83.048 20,265,133 +17,353 0.14% 1,682,972,301
2020-01-21 2020-01-17 83.325 20,247,780 +39,288 0.14% 1,687,140,954
2020-01-20 2020-01-16 82.978 20,208,492 +53,577 0.14% 1,676,868,674
2020-01-17 2020-01-15 82.840 20,154,915 +5,241 0.14% 1,669,630,915
2020-01-16 2020-01-14 82.771 20,149,674 -14,136 0.14% 1,667,801,101
2020-01-15 2020-01-13 83.048 20,163,810 -578 0.14% 1,674,557,661
2020-01-14 2020-01-10 82.909 20,164,388 +15,385 0.14% 1,671,812,326
2020-01-13 2020-01-09 82.909 20,149,003 +1,212 0.14% 1,670,536,768
2020-01-10 2020-01-08 82.147 20,147,791 -129,475 0.14% 1,655,085,573
2020-01-09 2020-01-07 82.978 20,277,266 -3,754 0.14% 1,682,575,432
2020-01-08 2020-01-06 83.117 20,281,020 +1,444 0.14% 1,685,696,427
2020-01-07 2020-01-03 83.671 20,279,576 -276,947 0.14% 1,696,813,582
2020-01-06 2020-01-02 84.364 20,556,523 +31,445 0.14% 1,734,224,326
2020-01-03 2019-12-31 84.294 20,525,078 +222,294 0.14% 1,730,149,858
2020-01-02 2019-12-27 84.294 20,302,784 -2,599 0.14% 1,711,411,710
2019-12-30 2019-12-24 83.810 20,305,383 -114,659 0.14% 1,701,785,750
2019-12-27 2019-12-20 84.156 20,420,042 -7,353 0.14% 1,718,467,155
2019-12-20 2019-12-18 83.948 20,427,395 +2,454 0.14% 1,714,841,297
2019-12-19 2019-12-17 84.087 20,424,941 -2,598 0.14% 1,717,464,719
2019-12-18 2019-12-16 83.117 20,427,539 -47,644 0.14% 1,697,874,639
2019-12-17 2019-12-13 83.602 20,475,183 -15,304 0.14% 1,711,762,031
2019-12-16 2019-12-12 81.178 20,490,487 +175,271 0.14% 1,663,367,528
2019-12-13 2019-12-11 80.416 20,315,216 +104,383 0.14% 1,633,661,186
2019-12-12 2019-12-10 79.792 20,210,833 -32,484 0.14% 1,612,668,190
2019-12-11 2019-12-09 79.931 20,243,317 +179,187 0.14% 1,618,064,433
2019-12-10 2019-12-06 79.584 20,064,130 -1,876 0.13% 1,596,793,252
2019-12-09 2019-12-05 79.238 20,066,006 -34,650 0.13% 1,589,993,281
2019-12-06 2019-12-04 78.961 20,100,656 +200,782 0.13% 1,587,169,866
2019-12-05 2019-12-03 80.277 19,899,874 -70,455 0.13% 1,597,504,497
2019-12-04 2019-12-02 80.900 19,970,329 +32,051 0.13% 1,615,609,467
2019-12-02 2019-11-28 81.455 19,938,278 +115,373 0.13% 1,624,064,584
2019-11-29 2019-11-27 81.662 19,822,905 +11,261 0.13% 1,618,785,970
2019-11-28 2019-11-26 81.455 19,811,644 -78,130 0.13% 1,613,749,661
2019-11-27 2019-11-25 81.732 19,889,774 -27,823 0.13% 1,625,624,300
2019-11-26 2019-11-22 80.554 19,917,597 +112,612 0.13% 1,604,445,548
2019-11-25 2019-11-21 80.208 19,804,985 +60,638 0.13% 1,588,515,307
2019-11-22 2019-11-20 81.039 19,744,347 -17,404 0.13% 1,600,062,562
2019-11-21 2019-11-19 81.524 19,761,751 +36,816 0.13% 1,611,054,427
2019-11-20 2019-11-18 80.623 19,724,935 +59,615 0.13% 1,590,292,050
2019-11-19 2019-11-15 79.931 19,665,320 -20,739 0.13% 1,571,864,673
2019-11-18 2019-11-14 80.208 19,686,059 +38,160 0.13% 1,578,976,508
2019-11-15 2019-11-13 80.693 19,647,899 +16,459 0.13% 1,585,442,038
2019-11-14 2019-11-12 81.801 19,631,440 +45,803 0.13% 1,605,869,987
2019-11-13 2019-11-11 81.732 19,585,637 +39,736 0.13% 1,600,766,678
2019-11-12 2019-11-08 83.186 19,545,901 +4,115 0.13% 1,625,949,411
2019-11-11 2019-11-07 83.394 19,541,786 -11,045 0.13% 1,629,667,734
2019-11-08 2019-11-06 83.602 19,552,831 +6,813 0.13% 1,634,651,749
2019-11-07 2019-11-05 83.255 19,546,018 -10,767 0.13% 1,627,312,982
2019-11-06 2019-11-04 83.255 19,556,785 -4,908 0.13% 1,628,209,393
2019-11-05 2019-11-01 82.563 19,561,693 +47,932 0.13% 1,615,068,776
2019-11-04 2019-10-31 82.424 19,513,761 -323,208 0.13% 1,608,408,168
2019-10-31 2019-10-29 82.355 19,836,969 -246,684 0.13% 1,633,674,372
2019-10-30 2019-10-28 83.463 20,083,653 +231,198 0.14% 1,676,247,268
2019-10-29 2019-10-25 85.403 19,852,455 -363,706 0.13% 1,695,452,487
2019-10-28 2019-10-24 85.680 20,216,161 -200 0.14% 1,732,114,966
2019-10-25 2019-10-23 84.779 20,216,361 +1,879 0.14% 1,713,928,612
2019-10-24 2019-10-22 85.056 20,214,482 -111,285 0.14% 1,719,369,865
2019-10-23 2019-10-21 84.710 20,325,767 -72,476 0.14% 1,721,796,128
2019-10-22 2019-10-18 84.364 20,398,243 +5,790 0.14% 1,720,871,239
2019-10-21 2019-10-17 84.364 20,392,453 -65,328 0.14% 1,720,382,773
2019-10-18 2019-10-16 83.255 20,457,781 +144,890 0.14% 1,703,222,242
2019-10-17 2019-10-15 83.048 20,312,891 +14,229 0.14% 1,686,938,493
2019-10-16 2019-10-14 83.048 20,298,662 +100,669 0.14% 1,685,756,807
2019-10-15 2019-10-11 81.662 20,197,993 +3,566 0.14% 1,649,416,556
2019-10-14 2019-10-10 79.584 20,194,427 +1,444 0.14% 1,607,162,870
2019-10-11 2019-10-09 81.585 20,192,983 -39,228 0.14% 1,647,440,784
2019-10-10 2019-10-08 82.076 20,232,211 +248,520 0.14% 1,660,584,815
2019-10-09 2019-10-04 81.795 19,983,691 +75,230 0.14% 1,634,574,941
2019-10-08 2019-10-03 82.638 19,908,461 +39,025 0.14% 1,645,194,910
2019-10-04 2019-10-02 83.761 19,869,436 +2,279 0.14% 1,664,290,710
2019-10-03 2019-09-30 84.815 19,867,157 +31,334 0.14% 1,685,023,118
2019-10-02 2019-09-27 84.112 19,835,823 +51,203 0.14% 1,668,438,673
2019-09-30 2019-09-26 83.902 19,784,620 +6,904 0.13% 1,659,964,591
2019-09-27 2019-09-25 83.410 19,777,716 +25,128 0.13% 1,649,665,084
2019-09-26 2019-09-24 84.183 19,752,588 +540,848 0.13% 1,662,824,420
2019-09-25 2019-09-23 83.551 19,211,740 +570 0.13% 1,605,154,599
2019-09-24 2019-09-20 84.253 19,211,170 -121,919 0.13% 1,618,595,269
2019-09-23 2019-09-19 83.832 19,333,089 +1,140 0.13% 1,620,722,952
2019-09-20 2019-09-18 84.042 19,331,949 +68,377 0.13% 1,624,699,312
2019-09-19 2019-09-17 83.902 19,263,572 -16,522 0.13% 1,616,247,743
2019-09-18 2019-09-16 85.095 19,280,094 -83,477 0.13% 1,640,646,334
2019-09-17 2019-09-13 85.236 19,363,571 -6,783 0.13% 1,650,468,897
2019-09-16 2019-09-12 84.604 19,370,354 +2,730 0.13% 1,638,806,999
2019-09-13 2019-09-11 85.306 19,367,624 +7,423 0.13% 1,652,174,172
2019-09-12 2019-09-10 82.708 19,360,201 +77,273 0.13% 1,601,247,106
2019-09-11 2019-09-09 81.725 19,282,928 -1,424 0.13% 1,575,901,850
2019-09-10 2019-09-06 81.304 19,284,352 -32,474 0.13% 1,567,894,422
2019-09-09 2019-09-05 80.742 19,316,826 -36,507 0.13% 1,559,684,707
2019-09-06 2019-09-04 81.304 19,353,333 -66,628 0.13% 1,573,502,851
2019-09-05 2019-09-03 78.566 19,419,961 +38,741 0.13% 1,525,743,911
2019-09-04 2019-09-02 78.706 19,381,220 +13,388 0.13% 1,525,421,733
2019-09-03 2019-08-30 79.057 19,367,832 +4,842 0.13% 1,531,167,158
2019-09-02 2019-08-29 78.847 19,362,990 +233,003 0.13% 1,526,705,897
2019-08-30 2019-08-28 78.706 19,129,987 +37,869 0.13% 1,505,648,144
2019-08-29 2019-08-27 78.706 19,092,118 +41,093 0.13% 1,502,667,619
2019-08-28 2019-08-26 78.917 19,051,025 -61,725 0.13% 1,503,446,103
2019-08-27 2019-08-23 80.181 19,112,750 +11,679 0.13% 1,532,471,790
2019-08-26 2019-08-22 79.830 19,101,071 +3,134 0.13% 1,524,829,864
2019-08-23 2019-08-21 80.321 19,097,937 +44,335 0.13% 1,533,965,833
2019-08-22 2019-08-20 80.602 19,053,602 +360,166 0.13% 1,535,755,866
2019-08-21 2019-08-19 81.374 18,693,436 -60,154 0.13% 1,521,163,083
2019-08-20 2019-08-16 79.338 18,753,590 +133,883 0.13% 1,487,873,696
2019-08-19 2019-08-15 79.759 18,619,707 +214,639 0.13% 1,485,095,491
2019-08-16 2019-08-14 82.557 18,405,068 -53,407 0.13% 1,519,471,053
2019-08-15 2019-08-13 82.130 18,458,475 +240,096 0.13% 1,515,998,047
2019-08-14 2019-08-12 84.052 18,218,379 -1,542 0.13% 1,531,287,176
2019-08-13 2019-08-09 85.404 18,219,921 +7,588 0.13% 1,556,054,310
2019-08-12 2019-08-08 85.689 18,212,333 -50,041 0.13% 1,560,590,952
2019-08-09 2019-08-07 85.689 18,262,374 +32,598 0.13% 1,564,878,900
2019-08-08 2019-08-06 85.831 18,229,776 +17,099 0.13% 1,564,680,447
2019-08-07 2019-08-05 86.827 18,212,677 -25,456 0.13% 1,581,359,571
2019-08-06 2019-08-02 88.464 18,238,133 +36,132 0.13% 1,613,424,035
2019-08-05 2019-08-01 89.745 18,202,001 +19,390 0.13% 1,633,545,500
2019-08-02 2019-07-31 90.172 18,182,611 +91,190 0.13% 1,639,569,677
2019-08-01 2019-07-30 90.813 18,091,421 +21,063 0.12% 1,642,934,955
2019-07-31 2019-07-29 90.955 18,070,358 +19,391 0.12% 1,643,594,297
2019-07-30 2019-07-26 91.453 18,050,967 +25,502 0.12% 1,650,823,396
2019-07-29 2019-07-25 92.023 18,025,465 +35,689 0.12% 1,658,754,130
2019-07-26 2019-07-24 92.094 17,989,776 +13,208 0.12% 1,656,750,260
2019-07-25 2019-07-23 92.165 17,976,568 -25,318 0.12% 1,656,813,275
2019-07-24 2019-07-22 91.738 18,001,886 +16,118 0.12% 1,651,459,546
2019-07-23 2019-07-19 92.592 17,985,768 -1,686 0.12% 1,665,341,478
2019-07-22 2019-07-18 92.165 17,987,454 -130,445 0.12% 1,657,816,585
2019-07-19 2019-07-17 92.521 18,117,899 -10,675 0.13% 1,676,286,324
2019-07-18 2019-07-16 92.663 18,128,574 -15,737 0.13% 1,679,854,407
2019-07-17 2019-07-15 92.521 18,144,311 +307 0.13% 1,678,729,989
2019-07-16 2019-07-12 92.806 18,144,004 -10,397 0.13% 1,683,866,821
2019-07-15 2019-07-11 92.806 18,154,401 +562 0.13% 1,684,831,722
2019-07-12 2019-07-10 92.379 18,153,839 +1,967 0.13% 1,677,027,512
2019-07-11 2019-07-09 92.379 18,151,872 -2,529 0.13% 1,676,845,803
2019-07-10 2019-07-08 92.521 18,154,401 +7,165 0.13% 1,679,663,526
2019-07-09 2019-07-05 93.162 18,147,236 +9,384 0.13% 1,690,624,463
2019-07-05 2019-07-03 93.233 18,137,852 +11,194 0.13% 1,691,041,107
2019-07-04 2019-07-02 93.019 18,126,658 -4,088 0.13% 1,686,127,236
2019-07-03 2019-06-28 92.236 18,130,746 +281 0.13% 1,672,313,480
2019-07-02 2019-06-27 92.592 18,130,465 +98,542 0.13% 1,678,739,288
2019-06-28 2019-06-26 91.311 18,031,923 -8,219 0.12% 1,646,515,092
2019-06-27 2019-06-25 91.240 18,040,142 +281 0.12% 1,645,981,661
2019-06-26 2019-06-24 91.596 18,039,861 +1,967 0.12% 1,652,375,508
2019-06-25 2019-06-21 92.023 18,037,894 +109,169 0.12% 1,659,897,881
2019-06-24 2019-06-20 92.806 17,928,725 -906 0.12% 1,663,887,705
2019-06-21 2019-06-19 92.735 17,929,631 +83,322 0.12% 1,662,695,734
2019-06-20 2019-06-18 91.169 17,846,309 +98,918 0.12% 1,627,026,226
2019-06-19 2019-06-17 91.382 17,747,391 +44,430 0.12% 1,621,797,238
2019-06-18 2019-06-14 90.813 17,702,961 -13,488 0.12% 1,607,657,764
2019-06-17 2019-06-13 91.525 17,716,449 -210,201 0.12% 1,621,491,447
2019-06-14 2019-06-12 92.094 17,926,650 -63,205 0.12% 1,650,936,734
2019-06-13 2019-06-11 93.162 17,989,855 -5,621 0.12% 1,675,962,607
2019-06-10 2019-06-05 91.453 17,995,476 +10,960 0.12% 1,645,748,552
2019-06-06 2019-06-04 90.671 17,984,516 -9,695 0.12% 1,630,666,682
2019-06-05 2019-06-03 90.101 17,994,211 +66,882 0.12% 1,621,300,549
2019-06-04 2019-05-31 91.169 17,927,329 +9,133 0.12% 1,634,412,720
2019-06-03 2019-05-30 91.809 17,918,196 -83,181 0.12% 1,645,057,219
2019-05-31 2019-05-29 92.308 18,001,377 -87,256 0.12% 1,661,662,117
2019-05-30 2019-05-28 93.162 18,088,633 -106,300 0.13% 1,685,164,918
2019-05-28 2019-05-24 93.090 18,194,933 +2,248 0.13% 1,693,773,056
2019-05-27 2019-05-23 92.877 18,192,685 -83,743 0.13% 1,689,679,468
2019-05-23 2019-05-21 92.663 18,276,428 -87,468 0.13% 1,693,555,054
2019-05-22 2019-05-20 92.806 18,363,896 +7,307 0.13% 1,704,274,050
2019-05-21 2019-05-17 93.304 18,356,589 -6,745 0.13% 1,712,740,989
2019-05-20 2019-05-16 94.087 18,363,334 +843 0.13% 1,727,746,428
2019-05-17 2019-05-15 96.066 18,362,491 -236 0.13% 1,764,011,787
2019-05-16 2019-05-14 95.490 18,362,727 +218,420 0.13% 1,753,455,541
2019-05-15 2019-05-10 96.354 18,144,307 -36,389 0.13% 1,748,278,256
2019-05-14 2019-05-09 95.706 18,180,696 -1,838 0.13% 1,740,001,181
2019-05-10 2019-05-08 97.146 18,182,534 +21,168 0.13% 1,766,364,855
2019-05-09 2019-05-07 98.947 18,161,366 -9,165 0.13% 1,797,005,062
2019-05-08 2019-05-06 98.082 18,170,531 -10,436 0.13% 1,782,209,620
2019-05-07 2019-05-03 100.387 18,180,967 -226,147 0.13% 1,825,130,024
2019-05-06 2019-05-02 98.298 18,407,114 -79,969 0.13% 1,809,390,936
2019-05-03 2019-04-30 97.506 18,487,083 -4,738 0.13% 1,802,607,246
2019-05-02 2019-04-29 97.146 18,491,821 +43 0.13% 1,796,410,925
2019-04-30 2019-04-26 96.498 18,491,778 -1,410 0.13% 1,784,421,825
2019-04-29 2019-04-25 96.354 18,493,188 +999 0.13% 1,781,894,368
2019-04-26 2019-04-24 96.786 18,492,189 +1,388 0.13% 1,789,788,237
2019-04-25 2019-04-23 97.506 18,490,801 -1,830 0.13% 1,802,969,775
2019-04-24 2019-04-18 97.362 18,492,631 +4,721 0.13% 1,800,484,772
2019-04-23 2019-04-17 97.722 18,487,910 -138 0.13% 1,806,682,022
2019-04-18 2019-04-16 97.362 18,488,048 -27,218 0.13% 1,800,038,561
2019-04-17 2019-04-15 96.642 18,515,266 -51,379 0.13% 1,789,355,072
2019-04-16 2019-04-12 96.354 18,566,645 -9,442 0.13% 1,788,972,251
2019-04-15 2019-04-11 95.922 18,576,087 -69,529 0.13% 1,781,855,649
2019-04-12 2019-04-10 96.426 18,645,616 -33,566 0.13% 1,797,924,166
2019-04-11 2019-04-09 96.498 18,679,182 -4,860 0.13% 1,802,505,959
2019-04-10 2019-04-08 96.066 18,684,042 -1,667 0.13% 1,794,901,918
2019-04-09 2019-04-04 95.778 18,685,709 -66,515 0.13% 1,789,679,565
2019-04-08 2019-04-03 95.634 18,752,224 -89,947 0.13% 1,793,349,410
2019-04-04 2019-04-02 94.266 18,842,171 -833 0.13% 1,776,170,467
2019-04-03 2019-04-01 93.258 18,843,004 -9,926 0.13% 1,757,251,675
2019-04-02 2019-03-29 92.033 18,852,930 -27,145 0.13% 1,735,097,028
2019-04-01 2019-03-28 91.745 18,880,075 -10,553 0.13% 1,732,156,789
2019-03-29 2019-03-27 91.961 18,890,628 +24,995 0.13% 1,737,206,118
2019-03-28 2019-03-26 92.033 18,865,633 +11,387 0.13% 1,736,266,127
2019-03-27 2019-03-25 91.745 18,854,246 +5,832 0.13% 1,729,787,101
2019-03-26 2019-03-22 93.258 18,848,414 +278 0.13% 1,757,756,198
2019-03-25 2019-03-21 93.330 18,848,136 +6,110 0.13% 1,759,087,593
2019-03-22 2019-03-20 93.690 18,842,026 +9,720 0.13% 1,765,301,753
2019-03-21 2019-03-19 94.122 18,832,306 +37,771 0.13% 1,772,528,174
2019-03-20 2019-03-18 93.762 18,794,535 -29,023 0.13% 1,762,205,801
2019-03-19 2019-03-15 93.402 18,823,558 -9,859 0.13% 1,758,149,290
2019-03-18 2019-03-14 93.113 18,833,417 -5,857 0.13% 1,753,645,093
2019-03-15 2019-03-13 92.753 18,839,274 +8,332 0.13% 1,747,407,047
2019-03-14 2019-03-12 93.402 18,830,942 +16,876 0.13% 1,758,838,967
2019-03-13 2019-03-11 92.825 18,814,066 +40,970 0.13% 1,746,423,786
2019-03-12 2019-03-08 92.537 18,773,096 -23,630 0.13% 1,737,213,061
2019-03-11 2019-03-07 93.402 18,796,726 +965 0.13% 1,755,643,140
2019-03-08 2019-03-06 93.185 18,795,761 -126,723 0.13% 1,751,492,361
2019-03-07 2019-03-05 92.681 18,922,484 +28,290 0.13% 1,753,762,384
2019-03-06 2019-03-04 92.465 18,894,194 +2,777 0.13% 1,747,058,514
2019-03-05 2019-03-01 92.465 18,891,417 +41,659 0.13% 1,746,801,738
2019-03-04 2019-02-28 92.393 18,849,758 +166,709 0.13% 1,741,592,286
2019-03-01 2019-02-27 92.321 18,683,049 +169,551 0.13% 1,724,844,051
2019-02-28 2019-02-26 92.105 18,513,498 +64,988 0.13% 1,705,191,209
2019-02-27 2019-02-25 92.465 18,448,510 +99,703 0.13% 1,705,848,181
2019-02-26 2019-02-22 92.753 18,348,807 +44,714 0.13% 1,701,914,556
2019-02-25 2019-02-21 93.474 18,304,093 +108,535 0.13% 1,710,948,602
2019-02-22 2019-02-20 97.564 18,195,558 +58,211 0.13% 1,775,232,590
2019-02-21 2019-02-19 97.712 18,137,347 +427,609 0.13% 1,772,232,400
2019-02-20 2019-02-18 100.001 17,709,738 -17,601 0.13% 1,770,997,167
2019-02-19 2019-02-15 98.007 17,727,339 +4,874 0.13% 1,737,406,887
2019-02-18 2019-02-14 99.263 17,722,465 -62,012 0.13% 1,759,180,742
2019-02-15 2019-02-13 99.115 17,784,477 -3,047 0.13% 1,762,709,235
2019-02-14 2019-02-12 97.859 17,787,524 +40,678 0.13% 1,740,678,012
2019-02-13 2019-02-11 97.490 17,746,846 -13,269 0.13% 1,730,143,709
2019-02-12 2019-02-08 97.269 17,760,115 +3,141 0.13% 1,727,502,221
2019-02-11 2019-02-04 97.416 17,756,974 -27,009 0.13% 1,729,819,626
2019-02-08 2019-01-31 98.524 17,783,983 -8,666 0.13% 1,752,152,611
2019-02-01 2019-01-30 97.933 17,792,649 -9,884 0.13% 1,742,493,639
2019-01-31 2019-01-29 97.416 17,802,533 -37,569 0.13% 1,734,257,818
2019-01-30 2019-01-28 97.269 17,840,102 -17,061 0.13% 1,735,282,448
2019-01-29 2019-01-25 97.342 17,857,163 +6,470 0.13% 1,738,260,811
2019-01-28 2019-01-24 96.456 17,850,693 +3,250 0.13% 1,721,810,389
2019-01-25 2019-01-23 95.939 17,847,443 -27,080 0.13% 1,712,269,893
2019-01-24 2019-01-22 96.161 17,874,523 -77,885 0.13% 1,718,828,362
2019-01-23 2019-01-21 96.530 17,952,408 +813 0.13% 1,732,947,330
2019-01-22 2019-01-18 96.530 17,951,595 +23,017 0.13% 1,732,868,851
2019-01-21 2019-01-17 96.235 17,928,578 -6,770 0.13% 1,725,350,471
2019-01-18 2019-01-16 96.235 17,935,348 -6,168 0.13% 1,726,001,979
2019-01-17 2019-01-15 96.161 17,941,516 -24,914 0.13% 1,725,270,462
2019-01-16 2019-01-14 95.348 17,966,430 +54,701 0.13% 1,713,069,954
2019-01-15 2019-01-11 96.604 17,911,729 -13,164 0.13% 1,730,343,476
2019-01-14 2019-01-10 95.718 17,924,893 +69,569 0.13% 1,715,728,792
2019-01-11 2019-01-09 96.752 17,855,324 -212,575 0.13% 1,727,531,984
2019-01-10 2019-01-08 95.644 18,067,899 -31,338 0.13% 1,728,082,565
2019-01-09 2019-01-07 95.865 18,099,237 -33,308 0.13% 1,735,090,074
2019-01-08 2019-01-04 95.053 18,132,545 -131,433 0.13% 1,723,551,945
2019-01-07 2019-01-03 93.428 18,263,978 +77,854 0.13% 1,706,369,056
2019-01-04 2019-01-02 93.502 18,186,124 -33,697 0.13% 1,700,438,462
2019-01-03 2018-12-31 95.718 18,219,821 +16,384 0.13% 1,743,958,610
2019-01-02 2018-12-27 94.536 18,203,437 -17,084 0.13% 1,720,879,380
2018-12-28 2018-12-24 94.758 18,220,521 -62,368 0.13% 1,726,531,528
2018-12-27 2018-12-20 93.871 18,282,889 -26,930 0.13% 1,716,237,705
2018-12-21 2018-12-19 94.684 18,309,819 -20,716 0.13% 1,733,640,892
2018-12-20 2018-12-18 94.241 18,330,535 -104,417 0.13% 1,727,479,415
2018-12-19 2018-12-17 94.905 18,434,952 -8,936 0.13% 1,749,573,551
2018-12-18 2018-12-14 94.684 18,443,888 -74,306 0.13% 1,746,335,037
2018-12-17 2018-12-13 96.309 18,518,194 -2,167 0.13% 1,783,459,645
2018-12-14 2018-12-12 94.536 18,520,361 +6,621 0.13% 1,750,840,094
2018-12-13 2018-12-11 93.576 18,513,740 +238,843 0.13% 1,732,438,559
2018-12-12 2018-12-10 94.167 18,274,897 +46,588 0.13% 1,720,886,345
2018-12-11 2018-12-07 94.093 18,228,309 -30,252 0.13% 1,715,153,034
2018-12-10 2018-12-06 95.939 18,258,561 +239,364 0.13% 1,751,712,237
2018-12-07 2018-12-05 97.933 18,019,197 +38,821 0.13% 1,764,680,243
2018-12-06 2018-12-04 100.592 17,980,376 +1,354 0.13% 1,808,685,025
2018-12-05 2018-12-03 100.740 17,979,022 -541 0.13% 1,811,204,548
2018-12-04 2018-11-30 98.820 17,979,563 +3,249 0.13% 1,776,733,583
2018-12-03 2018-11-29 98.450 17,976,314 -90,933 0.13% 1,769,774,205
2018-11-30 2018-11-28 99.927 18,067,247 -16,586 0.13% 1,805,414,160
2018-11-29 2018-11-27 99.115 18,083,833 +35,474 0.13% 1,792,379,919
2018-11-28 2018-11-26 98.746 18,048,359 -30,329 0.13% 1,782,198,994
2018-11-27 2018-11-23 97.342 18,078,688 +2,437 0.13% 1,759,824,607
2018-11-26 2018-11-22 97.416 18,076,251 -24,372 0.13% 1,760,922,427
2018-11-23 2018-11-21 96.456 18,100,623 +17,196 0.13% 1,745,917,692
2018-11-22 2018-11-20 96.161 18,083,427 -45,313 0.13% 1,738,916,737
2018-11-21 2018-11-19 97.564 18,128,740 +114,593 0.13% 1,768,713,554
2018-11-20 2018-11-16 97.786 18,014,147 +72,303 0.13% 1,761,524,766
2018-11-19 2018-11-15 97.490 17,941,844 +17,158 0.13% 1,749,154,104
2018-11-16 2018-11-14 96.382 17,924,686 +4,062 0.13% 1,727,623,624
2018-11-15 2018-11-13 95.644 17,920,624 +542 0.13% 1,713,996,624
2018-11-14 2018-11-12 96.087 17,920,082 +79,671 0.13% 1,721,885,842
2018-11-13 2018-11-09 95.496 17,840,411 -61,005 0.13% 1,703,689,497
2018-11-12 2018-11-08 97.342 17,901,416 -7,311 0.13% 1,742,568,508
2018-11-09 2018-11-07 97.416 17,908,727 +33,059 0.13% 1,744,602,850
2018-11-08 2018-11-06 97.564 17,875,668 -61,471 0.13% 1,744,022,821
2018-11-07 2018-11-05 96.752 17,937,139 -30,469 0.13% 1,735,447,720
2018-11-06 2018-11-02 98.081 17,967,608 +27,079 0.13% 1,762,281,998
2018-11-05 2018-11-01 96.087 17,940,529 -58,670 0.13% 1,723,850,532
2018-11-02 2018-10-31 95.127 17,999,199 +3,046 0.13% 1,712,206,366
2018-11-01 2018-10-30 93.280 17,996,153 +181,236 0.13% 1,678,688,415
2018-10-31 2018-10-29 93.871 17,814,917 +17,225 0.13% 1,672,308,587
2018-10-30 2018-10-26 89.366 17,797,692 +80,832 0.13% 1,590,508,971
2018-10-29 2018-10-25 90.178 17,716,860 +56,597 0.13% 1,597,678,840
2018-10-26 2018-10-24 90.991 17,660,263 +96,625 0.13% 1,606,922,533
2018-10-25 2018-10-23 92.173 17,563,638 +1,788 0.13% 1,618,885,483
2018-10-24 2018-10-22 95.053 17,561,850 +48,431 0.13% 1,669,305,700
2018-10-23 2018-10-19 94.314 17,513,419 +168,671 0.13% 1,651,767,441
2018-10-22 2018-10-18 95.348 17,344,748 +205,480 0.13% 1,653,793,584
2018-10-19 2018-10-16 95.718 17,139,268 +271 0.13% 1,640,530,607
2018-10-18 2018-10-15 95.644 17,138,997 +6,770 0.13% 1,639,238,846
2018-10-16 2018-10-12 97.564 17,132,227 +9,207 0.12% 1,671,489,696
2018-10-15 2018-10-11 97.564 17,123,020 +21,935 0.12% 1,670,591,424
2018-10-12 2018-10-10 101.762 17,101,085 -6,432 0.12% 1,740,241,781
2018-10-11 2018-10-09 101.090 17,107,517 +204,429 0.12% 1,729,392,595
2018-10-10 2018-10-08 101.687 16,903,088 -20,076 0.12% 1,718,830,280
2018-10-09 2018-10-05 102.285 16,923,164 +30,042 0.12% 1,730,987,092
2018-10-08 2018-10-04 101.687 16,893,122 +13,277 0.12% 1,717,816,864
2018-10-05 2018-10-03 101.538 16,879,845 +13,081 0.12% 1,713,944,399
2018-10-04 2018-10-02 101.239 16,866,764 +22,753 0.12% 1,707,575,369
2018-10-03 2018-09-28 103.406 16,844,011 +46,310 0.12% 1,741,768,470
2018-10-02 2018-09-27 103.705 16,797,701 +152,293 0.12% 1,741,999,920
2018-09-28 2018-09-26 104.078 16,645,408 -27,111 0.12% 1,732,424,749
2018-09-27 2018-09-24 103.032 16,672,519 +37,299 0.12% 1,717,806,752
2018-09-26 2018-09-21 104.228 16,635,220 -2,038 0.12% 1,733,850,206
2018-09-24 2018-09-20 102.584 16,637,258 +5,621 0.12% 1,706,715,398
2018-09-21 2018-09-19 101.538 16,631,637 +29,532 0.12% 1,688,741,875
2018-09-20 2018-09-18 101.239 16,602,105 -1,873 0.12% 1,680,781,540
2018-09-19 2018-09-17 100.940 16,603,978 -20,220 0.12% 1,676,008,884
2018-09-18 2018-09-14 101.463 16,624,198 -3,024 0.12% 1,686,744,454
2018-09-17 2018-09-13 100.940 16,627,222 +3,918 0.12% 1,678,355,138
2018-09-14 2018-09-12 99.595 16,623,304 -27 0.12% 1,655,603,419
2018-09-13 2018-09-11 99.072 16,623,331 +21,738 0.12% 1,646,912,003
2018-09-12 2018-09-10 99.147 16,601,593 -20,344 0.12% 1,645,998,760
2018-09-11 2018-09-07 100.417 16,621,937 +140,423 0.12% 1,669,128,293
2018-09-10 2018-09-06 100.865 16,481,514 -66,653 0.12% 1,662,415,924
2018-09-07 2018-09-05 101.314 16,548,167 +65,315 0.12% 1,676,557,307
2018-09-06 2018-09-04 102.808 16,482,852 +5,621 0.12% 1,694,570,381
2018-09-05 2018-09-03 102.136 16,477,231 +73,881 0.12% 1,682,912,604
2018-09-04 2018-08-31 102.883 16,403,350 +34,798 0.12% 1,687,622,512
2018-09-03 2018-08-30 103.854 16,368,552 +170,363 0.12% 1,699,941,126
2018-08-31 2018-08-29 104.825 16,198,189 +6,826 0.12% 1,697,981,488
2018-08-30 2018-08-28 104.900 16,191,363 -8,138 0.12% 1,698,475,691
2018-08-29 2018-08-27 104.751 16,199,501 +80,318 0.12% 1,696,908,671
2018-08-28 2018-08-24 103.705 16,119,183 -9,369 0.12% 1,671,634,440
2018-08-27 2018-08-23 104.078 16,128,552 +4,567 0.12% 1,678,631,287
2018-08-24 2018-08-22 104.676 16,123,985 +46,309 0.12% 1,687,793,612
2018-08-23 2018-08-21 105.050 16,077,676 +29,569 0.12% 1,688,952,405
2018-08-22 2018-08-20 105.423 16,048,107 +8,566 0.12% 1,691,841,381
2018-08-21 2018-08-17 104.751 16,039,541 +71,739 0.12% 1,680,152,753
2018-08-20 2018-08-16 104.825 15,967,802 +29,980 0.12% 1,673,831,081
2018-08-17 2018-08-15 108.103 15,937,822 -1,204 0.12% 1,722,925,388
2018-08-16 2018-08-14 109.312 15,939,026 +170,825 0.12% 1,742,321,015
2018-08-15 2018-08-13 108.934 15,768,201 -29,122 0.12% 1,717,691,919
2018-08-14 2018-08-10 109.689 15,797,323 +21,295 0.12% 1,732,798,164
2018-08-13 2018-08-09 110.823 15,776,028 -13,078 0.12% 1,748,339,006
2018-08-10 2018-08-08 110.143 15,789,106 +76,776 0.12% 1,739,053,445
2018-08-09 2018-08-07 110.067 15,712,330 +32,300 0.12% 1,729,410,169
2018-08-08 2018-08-06 109.765 15,680,030 +25,971 0.12% 1,721,116,897
2018-08-07 2018-08-03 109.236 15,654,059 -35,742 0.12% 1,709,988,241
2018-08-06 2018-08-02 109.992 15,689,801 +25,305 0.12% 1,725,745,204
2018-08-03 2018-08-01 112.182 15,664,496 +211 0.12% 1,757,279,103
2018-08-01 2018-07-30 112.862 15,664,285 +3,442 0.12% 1,767,905,465
2018-07-31 2018-07-27 113.089 15,660,843 +38,716 0.12% 1,771,066,225
2018-07-30 2018-07-26 112.938 15,622,127 +7,444 0.12% 1,764,327,574
2018-07-27 2018-07-25 113.391 15,614,683 +32,707 0.12% 1,770,564,404
2018-07-26 2018-07-24 112.787 15,581,976 -20,420 0.12% 1,757,438,773
2018-07-25 2018-07-23 110.898 15,602,396 -1,323 0.12% 1,730,275,334
2018-07-24 2018-07-20 110.596 15,603,719 -16,812 0.12% 1,725,707,006
2018-07-23 2018-07-19 110.596 15,620,531 -25,151 0.12% 1,727,566,344
2018-07-20 2018-07-18 109.689 15,645,682 +15,130 0.12% 1,716,164,761
2018-07-17 2018-07-13 110.747 15,630,552 -16,405 0.12% 1,731,036,202
2018-07-16 2018-07-12 110.445 15,646,957 +49,032 0.12% 1,728,124,894
2018-07-13 2018-07-11 110.218 15,597,925 +6,089 0.12% 1,719,174,594
2018-07-12 2018-07-10 111.653 15,591,836 +240,621 0.12% 1,740,882,890
2018-07-10 2018-07-06 109.689 15,351,215 -23,074 0.11% 1,683,864,865
2018-07-09 2018-07-05 109.538 15,374,289 -23,369 0.11% 1,684,072,978
2018-07-06 2018-07-04 109.085 15,397,658 -17,423 0.11% 1,679,653,608
2018-07-05 2018-07-03 109.312 15,415,081 +79,209 0.11% 1,685,047,730
2018-07-04 2018-06-29 111.200 15,335,872 -2,912 0.11% 1,705,352,451
2018-07-03 2018-06-28 110.143 15,338,784 +64,387 0.11% 1,689,453,802
2018-06-29 2018-06-27 109.538 15,274,397 -14,826 0.11% 1,673,130,982
2018-06-28 2018-06-26 111.049 15,289,223 -7,950 0.11% 1,697,855,065
2018-06-27 2018-06-25 111.427 15,297,173 +10,590 0.11% 1,704,515,926
2018-06-26 2018-06-22 112.409 15,286,583 +14,468 0.11% 1,718,348,367
2018-06-25 2018-06-21 112.409 15,272,115 +17,738 0.11% 1,716,722,035
2018-06-22 2018-06-20 113.618 15,254,377 -3,144 0.11% 1,733,166,062
2018-06-21 2018-06-19 112.711 15,257,521 -38,124 0.11% 1,719,691,974
2018-06-20 2018-06-15 115.355 15,295,645 +265 0.11% 1,764,431,072
2018-06-19 2018-06-14 115.431 15,295,380 +1,589 0.11% 1,765,555,972
2018-06-15 2018-06-13 115.808 15,293,791 -25,416 0.11% 1,771,149,295
2018-06-14 2018-06-12 115.959 15,319,207 +6,665 0.11% 1,776,407,218
2018-06-13 2018-06-11 116.262 15,312,542 +105,205 0.11% 1,780,261,408
2018-06-12 2018-06-08 115.657 15,207,337 -363,763 0.11% 1,758,839,561
2018-06-11 2018-06-07 116.715 15,571,100 -72,210 0.12% 1,817,379,573
2018-06-08 2018-06-06 115.582 15,643,310 -8,637 0.12% 1,808,081,270
2018-06-07 2018-06-05 115.582 15,651,947 -59,304 0.12% 1,809,079,549
2018-06-06 2018-06-04 115.733 15,711,251 -130,477 0.12% 1,818,307,780
2018-06-05 2018-06-01 114.751 15,841,728 +264 0.12% 1,817,850,612
2018-06-04 2018-05-31 114.751 15,841,464 -52,605 0.12% 1,817,820,318
2018-06-01 2018-05-30 113.240 15,894,069 +358,998 0.12% 1,799,842,869
2018-05-31 2018-05-29 114.675 15,535,071 -85,997 0.12% 1,781,487,907
2018-05-30 2018-05-28 116.111 15,621,068 +264 0.12% 1,813,771,006
2018-05-29 2018-05-25 116.413 15,620,804 -1,006 0.12% 1,818,460,562
2018-05-28 2018-05-24 117.168 15,621,810 +5,475 0.12% 1,830,378,956
2018-05-25 2018-05-23 117.093 15,616,335 -21,677 0.12% 1,828,557,745
2018-05-24 2018-05-21 117.546 15,638,012 -1,588 0.12% 1,838,184,076
2018-05-23 2018-05-18 116.715 15,639,600 +1,637 0.12% 1,825,374,544
2018-05-21 2018-05-17 116.337 15,637,963 +2,383 0.12% 1,819,276,739
2018-05-18 2018-05-16 119.121 15,635,580 +73,335 0.12% 1,862,532,774
2018-05-17 2018-05-15 118.969 15,562,245 +170,111 0.12% 1,851,421,863
2018-05-16 2018-05-14 119.656 15,392,134 +15,892 0.12% 1,841,755,258
2018-05-15 2018-05-11 118.358 15,376,242 -37,085 0.11% 1,819,906,298
2018-05-14 2018-05-10 117.672 15,413,327 -12,056 0.12% 1,813,709,762
2018-05-11 2018-05-09 116.145 15,425,383 +15,234 0.12% 1,791,585,888
2018-05-10 2018-05-08 115.840 15,410,149 -11,758 0.12% 1,785,112,676
2018-05-09 2018-05-07 114.619 15,421,907 -34,661 0.12% 1,767,644,951
2018-05-08 2018-05-04 114.390 15,456,568 -37,741 0.12% 1,768,079,246
2018-05-07 2018-05-03 118.587 15,494,309 +1,154 0.12% 1,837,427,668
2018-05-04 2018-05-02 119.732 15,493,155 +273,309 0.12% 1,855,025,286
2018-05-03 2018-04-30 120.113 15,219,846 -34,857 0.11% 1,828,108,680
2018-05-02 2018-04-27 118.129 15,254,703 +45,602 0.11% 1,802,028,841
2018-04-30 2018-04-26 117.595 15,209,101 -54,382 0.11% 1,788,517,555
2018-04-27 2018-04-25 118.282 15,263,483 -3,604 0.11% 1,805,395,560
2018-04-26 2018-04-24 118.511 15,267,087 -9,697 0.11% 1,809,316,987
2018-04-25 2018-04-23 117.519 15,276,784 +28,054 0.11% 1,795,310,965
2018-04-24 2018-04-20 117.214 15,248,730 +23,628 0.11% 1,787,359,508
2018-04-23 2018-04-19 116.451 15,225,102 -66,727 0.11% 1,772,971,559
2018-04-20 2018-04-18 115.459 15,291,829 -78,364 0.11% 1,765,571,808
2018-04-19 2018-04-17 115.153 15,370,193 -4,193 0.11% 1,769,927,940
2018-04-18 2018-04-16 115.916 15,374,386 -58,880 0.11% 1,782,143,123
2018-04-17 2018-04-13 116.451 15,433,266 -19,648 0.12% 1,797,212,372
2018-04-16 2018-04-12 115.077 15,452,914 -85,178 0.12% 1,778,274,307
2018-04-13 2018-04-11 114.848 15,538,092 -35,938 0.12% 1,784,519,151
2018-04-12 2018-04-10 114.009 15,574,030 +93,433 0.12% 1,775,573,395
2018-04-11 2018-04-09 113.245 15,480,597 -130,518 0.12% 1,753,107,834
2018-04-10 2018-04-06 111.490 15,611,115 +92,142 0.12% 1,740,488,521
2018-04-09 2018-04-04 110.498 15,518,973 +70,501 0.12% 1,714,820,094
2018-04-06 2018-04-03 112.253 15,448,472 +39,759 0.12% 1,734,144,278
2018-04-04 2018-03-29 112.940 15,408,713 +25,554 0.12% 1,740,263,879
2018-04-03 2018-03-28 112.940 15,383,159 -50,648 0.12% 1,737,377,804
2018-03-29 2018-03-27 114.619 15,433,807 +14,152 0.12% 1,769,008,918
2018-03-28 2018-03-26 114.466 15,419,655 -67,185 0.12% 1,765,033,451
2018-03-27 2018-03-23 113.932 15,486,840 -57,134 0.12% 1,764,451,169
2018-03-26 2018-03-22 116.451 15,543,974 -26,733 0.12% 1,810,104,380
2018-03-23 2018-03-21 117.290 15,570,707 -46,119 0.12% 1,826,287,828
2018-03-22 2018-03-20 117.443 15,616,826 -3,538 0.12% 1,834,080,595
2018-03-21 2018-03-19 117.748 15,620,364 +2,358 0.12% 1,839,264,127
2018-03-20 2018-03-16 117.443 15,618,006 +25,685 0.12% 1,834,219,177
2018-03-19 2018-03-15 116.603 15,592,321 +31,319 0.12% 1,818,114,146
2018-03-16 2018-03-14 116.756 15,561,002 -83,607 0.12% 1,816,837,201
2018-03-15 2018-03-13 117.672 15,644,609 -9,173 0.12% 1,840,925,068
2018-03-14 2018-03-12 118.129 15,653,782 -10,483 0.12% 1,849,171,802
2018-03-13 2018-03-09 116.908 15,664,265 +5,766 0.12% 1,831,284,466
2018-03-12 2018-03-08 116.451 15,658,499 +95,137 0.12% 1,823,440,880
2018-03-09 2018-03-07 115.916 15,563,362 -73,384 0.12% 1,804,048,536
2018-03-08 2018-03-06 116.908 15,636,746 +118,987 0.12% 1,828,067,263
2018-03-07 2018-03-05 115.916 15,517,759 +59,755 0.12% 1,798,762,401
2018-03-06 2018-03-02 117.824 15,458,004 +19,788 0.12% 1,821,326,204
2018-03-05 2018-03-01 118.893 15,438,216 +85,653 0.12% 1,835,488,174
2018-03-02 2018-02-28 119.045 15,352,563 +62,761 0.12% 1,827,647,813
2018-03-01 2018-02-27 119.961 15,289,802 +170,880 0.11% 1,834,177,779
2018-02-28 2018-02-26 121.411 15,118,922 +115,620 0.11% 1,835,599,922
2018-02-27 2018-02-23 121.563 15,003,302 +57,920 0.11% 1,823,852,243
2018-02-26 2018-02-22 121.411 14,945,382 +73,909 0.11% 1,814,530,298
2018-02-23 2018-02-21 127.105 14,871,473 +87,927 0.11% 1,890,244,503
2018-02-22 2018-02-20 126.093 14,783,546 +319,156 0.11% 1,864,100,437
2018-02-21 2018-02-15 130.143 14,464,390 -28,761 0.11% 1,882,436,848
2018-02-20 2018-02-13 124.302 14,493,151 +38,302 0.11% 1,801,521,902
2018-02-14 2018-02-12 123.679 14,454,849 -9,903 0.11% 1,787,754,582
2018-02-13 2018-02-09 124.302 14,464,752 -117,612 0.11% 1,797,991,861
2018-02-12 2018-02-08 125.392 14,582,364 -21,495 0.11% 1,828,511,319
2018-02-09 2018-02-07 124.613 14,603,859 -17,268 0.11% 1,819,832,666
2018-02-08 2018-02-06 124.769 14,621,127 +83,701 0.11% 1,824,261,966
2018-02-07 2018-02-05 129.052 14,537,426 +14,067 0.11% 1,876,090,861
2018-02-06 2018-02-02 130.376 14,523,359 -12,583 0.11% 1,893,504,619
2018-02-05 2018-02-01 130.922 14,535,942 -5,509 0.11% 1,903,069,887
2018-02-02 2018-01-31 131.155 14,541,451 -52,655 0.11% 1,907,188,739
2018-02-01 2018-01-30 131.000 14,594,106 -34,153 0.11% 1,911,821,451
2018-01-31 2018-01-29 132.479 14,628,259 -305,838 0.11% 1,937,942,099
2018-01-30 2018-01-26 133.492 14,934,097 -21,571 0.11% 1,993,579,815
2018-01-29 2018-01-25 133.180 14,955,668 +44,939 0.11% 1,991,800,186
2018-01-26 2018-01-24 133.725 14,910,729 +13,354 0.11% 1,993,944,265
2018-01-25 2018-01-23 133.492 14,897,375 +32,748 0.11% 1,988,677,729
2018-01-24 2018-01-22 132.401 14,864,627 +17,718 0.11% 1,968,098,270
2018-01-23 2018-01-19 133.025 14,846,909 +10,529 0.11% 1,975,002,981
2018-01-22 2018-01-18 133.102 14,836,380 +23,882 0.11% 1,974,757,870
2018-01-19 2018-01-17 132.479 14,812,498 +4,656 0.11% 1,962,349,960
2018-01-18 2018-01-16 132.090 14,807,842 -1,541 0.11% 1,955,966,725
2018-01-17 2018-01-15 131.000 14,809,383 -12,582 0.11% 1,940,022,643
2018-01-16 2018-01-12 130.376 14,821,965 +256 0.11% 1,932,435,822
2018-01-15 2018-01-11 130.922 14,821,709 -35,674 0.11% 1,940,482,981
2018-01-12 2018-01-10 127.884 14,857,383 -1,436,090 0.11% 1,900,024,995
2018-01-11 2018-01-09 126.093 16,293,473 -535,605 0.12% 2,054,491,536
2018-01-10 2018-01-08 125.392 16,829,078 +20,286 0.13% 2,110,231,209
2018-01-09 2018-01-05 125.859 16,808,792 -778,821 0.13% 2,115,542,244
2018-01-08 2018-01-04 125.392 17,587,613 +41,087 0.13% 2,205,345,406
2018-01-05 2018-01-03 126.093 17,546,526 -471,475 0.13% 2,212,492,644
2018-01-04 2018-01-02 126.638 18,018,001 -429,066 0.14% 2,281,765,400
2018-01-03 2017-12-29 124.535 18,447,067 +3,596 0.14% 2,297,310,150
2018-01-02 2017-12-28 124.613 18,443,471 -257 0.14% 2,298,298,757
2017-12-29 2017-12-27 124.302 18,443,728 +1,300 0.14% 2,292,584,956
2017-12-28 2017-12-22 124.613 18,442,428 +8,731 0.14% 2,298,168,786
2017-12-27 2017-12-21 123.912 18,433,697 +18,906 0.14% 2,284,159,709
2017-12-22 2017-12-20 123.523 18,414,791 +5,534 0.14% 2,274,646,010
2017-12-21 2017-12-19 123.601 18,409,257 -215 0.14% 2,275,396,207
2017-12-19 2017-12-15 122.355 18,409,472 +14,123 0.14% 2,252,482,161
2017-12-18 2017-12-14 123.912 18,395,349 +20,416 0.14% 2,279,407,925
2017-12-15 2017-12-13 124.535 18,374,933 +41,857 0.14% 2,288,326,924
2017-12-14 2017-12-12 122.043 18,333,076 +57,077 0.14% 2,237,423,410
2017-12-13 2017-12-11 121.965 18,275,999 +12,069 0.14% 2,229,034,169
2017-12-12 2017-12-08 119.629 18,263,930 -2,311 0.14% 2,184,888,567
2017-12-11 2017-12-07 118.772 18,266,241 +55,371 0.14% 2,169,516,060
2017-12-08 2017-12-06 118.538 18,210,870 -139,245 0.14% 2,158,684,579
2017-12-06 2017-12-04 121.031 18,350,115 +2,369 0.14% 2,220,923,744
2017-12-04 2017-11-30 121.498 18,347,746 -84,061 0.14% 2,229,210,911
2017-12-01 2017-11-29 121.498 18,431,807 -116,585 0.14% 2,239,424,138
2017-11-30 2017-11-28 119.862 18,548,392 +29,178 0.14% 2,223,252,186
2017-11-29 2017-11-27 119.629 18,519,214 -8,385 0.14% 2,215,427,837
2017-11-28 2017-11-24 118.850 18,527,599 +57,779 0.14% 2,202,001,034
2017-11-27 2017-11-23 118.616 18,469,820 +76,428 0.14% 2,190,818,546
2017-11-24 2017-11-22 119.862 18,393,392 -44,682 0.14% 2,204,673,535
2017-11-23 2017-11-21 117.759 18,438,074 -95,785 0.14% 2,171,256,778
2017-11-22 2017-11-20 116.981 18,533,859 +44,502 0.14% 2,168,101,599
2017-11-21 2017-11-17 117.214 18,489,357 -39,803 0.14% 2,167,215,761
2017-11-20 2017-11-16 117.370 18,529,160 -8,326 0.14% 2,174,767,460
2017-11-17 2017-11-15 116.981 18,537,486 -19,687 0.14% 2,168,525,888
2017-11-16 2017-11-14 117.058 18,557,173 +31,489 0.14% 2,172,274,177
2017-11-15 2017-11-13 117.837 18,525,684 +54,441 0.14% 2,183,016,520
2017-11-14 2017-11-10 118.305 18,471,243 +5,649 0.14% 2,185,232,938
2017-11-13 2017-11-09 118.149 18,465,594 -25,278 0.14% 2,181,688,316
2017-11-10 2017-11-08 117.370 18,490,872 -93,987 0.14% 2,170,273,597
2017-11-08 2017-11-06 117.292 18,584,859 +6,420 0.14% 2,179,857,403
2017-11-07 2017-11-03 117.759 18,578,439 -13,134 0.14% 2,187,786,078
2017-11-06 2017-11-02 118.149 18,591,573 -117,320 0.14% 2,196,572,587
2017-11-03 2017-11-01 119.395 18,708,893 +24,909 0.14% 2,233,747,546
2017-11-02 2017-10-31 118.694 18,683,984 -13,097 0.14% 2,217,677,019
2017-11-01 2017-10-30 119.706 18,697,081 -5,649 0.14% 2,238,162,008
2017-10-31 2017-10-27 120.096 18,702,730 +2,825 0.14% 2,246,121,373
2017-10-30 2017-10-26 119.784 18,699,905 -1,659,929 0.14% 2,239,956,468
2017-10-27 2017-10-25 119.473 20,359,834 +257 0.16% 2,432,447,271
2017-10-26 2017-10-24 119.161 20,359,577 +7,447 0.16% 2,426,073,890
2017-10-25 2017-10-23 119.161 20,352,130 -17,462 0.16% 2,425,186,496
2017-10-24 2017-10-20 119.161 20,369,592 +1,027 0.16% 2,427,267,291
2017-10-23 2017-10-19 118.382 20,368,565 +5,650 0.16% 2,411,281,220
2017-10-20 2017-10-18 119.940 20,362,915 +7,960 0.16% 2,442,330,942
2017-10-19 2017-10-17 120.174 20,354,955 +11,043 0.16% 2,446,132,147
2017-10-18 2017-10-16 120.407 20,343,912 +6,419 0.16% 2,449,558,415
2017-10-17 2017-10-13 120.252 20,337,493 +78,154 0.16% 2,445,617,621
2017-10-16 2017-10-12 120.407 20,259,339 -385 0.15% 2,439,375,196
2017-10-13 2017-10-11 122.881 20,259,724 -32,100 0.15% 2,489,526,276
2017-10-12 2017-10-10 123.667 20,291,824 +181,706 0.16% 2,509,434,063
2017-10-11 2017-10-09 121.937 20,110,118 +9,474 0.16% 2,452,158,157
2017-10-10 2017-10-06 121.701 20,100,644 -26,694 0.16% 2,446,259,053
2017-10-09 2017-10-04 122.487 20,127,338 +97,515 0.16% 2,465,341,649
2017-10-06 2017-10-03 121.858 20,029,823 -11,949 0.15% 2,440,791,542
2017-10-04 2017-09-29 120.442 20,041,772 +58,498 0.15% 2,413,867,726
2017-10-03 2017-09-28 119.891 19,983,274 -37,627 0.15% 2,395,817,708
2017-09-29 2017-09-27 119.891 20,020,901 +6,356 0.15% 2,400,328,852
2017-09-28 2017-09-26 119.891 20,014,545 -27,808 0.15% 2,399,566,824
2017-09-27 2017-09-25 119.812 20,042,353 -81,099 0.15% 2,401,324,051
2017-09-26 2017-09-22 119.891 20,123,452 +35,592 0.16% 2,412,623,810
2017-09-25 2017-09-21 120.599 20,087,860 +9,915 0.15% 2,422,579,223
2017-09-22 2017-09-20 120.599 20,077,945 -12,007 0.15% 2,421,383,482
2017-09-21 2017-09-19 120.599 20,089,952 -54,405 0.15% 2,422,831,516
2017-09-20 2017-09-18 119.812 20,144,357 -1,127 0.16% 2,413,545,403
2017-09-19 2017-09-15 118.554 20,145,484 +762 0.16% 2,388,323,316
2017-09-18 2017-09-14 119.183 20,144,722 -8,921 0.16% 2,400,911,057
2017-09-15 2017-09-13 119.026 20,153,643 -2,796 0.16% 2,398,803,366
2017-09-14 2017-09-12 119.262 20,156,439 +444,734 0.16% 2,403,893,207
2017-09-13 2017-09-11 118.711 19,711,705 -50,846 0.15% 2,339,998,565
2017-09-12 2017-09-08 117.138 19,762,551 +9,915 0.15% 2,314,940,653
2017-09-11 2017-09-07 116.666 19,752,636 +14,236 0.15% 2,304,455,744
2017-09-08 2017-09-06 117.295 19,738,400 -17,372 0.15% 2,315,217,250
2017-09-07 2017-09-05 118.790 19,755,772 -57,242 0.15% 2,346,783,970
2017-09-06 2017-09-04 119.104 19,813,014 +5,339 0.15% 2,359,818,394
2017-09-05 2017-09-01 119.419 19,807,675 -9,915 0.15% 2,365,415,474
2017-09-04 2017-08-31 119.576 19,817,590 -11,949 0.15% 2,369,717,564
2017-09-01 2017-08-30 119.970 19,829,539 +9,915 0.15% 2,378,946,207
2017-08-31 2017-08-29 117.688 19,819,624 +53,643 0.15% 2,332,540,349
2017-08-30 2017-08-28 118.475 19,765,981 +38,135 0.15% 2,341,776,836
2017-08-29 2017-08-25 118.003 19,727,846 +14,485 0.15% 2,327,946,999
2017-08-28 2017-08-24 116.980 19,713,361 +15,762 0.15% 2,306,076,997
2017-08-25 2017-08-22 117.216 19,697,599 +763 0.15% 2,308,881,908
2017-08-24 2017-08-21 116.036 19,696,836 +13,196 0.15% 2,285,549,594
2017-08-22 2017-08-18 116.115 19,683,640 +14,183 0.15% 2,285,566,865
2017-08-21 2017-08-17 117.374 19,669,457 +22,491 0.15% 2,308,677,946
2017-08-18 2017-08-16 118.396 19,646,966 -194,389 0.15% 2,326,130,918
2017-08-17 2017-08-15 118.082 19,841,355 -14,491 0.15% 2,342,902,308
2017-08-16 2017-08-14 118.790 19,855,846 -396,854 0.15% 2,358,671,739
2017-08-15 2017-08-11 117.610 20,252,700 -43,473 0.16% 2,381,915,127
2017-08-14 2017-08-10 120.363 20,296,173 -118 0.16% 2,442,911,575
2017-08-11 2017-08-09 122.173 20,296,291 -20,592 0.16% 2,479,649,498
2017-08-10 2017-08-08 123.274 20,316,883 +27,965 0.16% 2,504,541,524
2017-08-09 2017-08-07 123.274 20,288,918 +14,745 0.16% 2,501,094,169
2017-08-08 2017-08-04 123.510 20,274,173 +97,657 0.16% 2,504,061,326
2017-08-07 2017-08-03 123.117 20,176,516 -28,472 0.16% 2,484,063,413
2017-08-04 2017-08-02 126.089 20,204,988 -10,452 0.16% 2,547,621,751
2017-08-03 2017-08-01 125.294 20,215,440 +146,567 0.16% 2,532,878,260
2017-08-02 2017-07-31 124.659 20,068,873 -54,843 0.16% 2,501,758,320
2017-08-01 2017-07-28 121.481 20,123,716 -6,796 0.16% 2,444,640,991
2017-07-31 2017-07-27 122.196 20,130,512 +1,007 0.16% 2,459,861,079
2017-07-28 2017-07-26 121.639 20,129,505 -15,984 0.16% 2,448,542,861
2017-07-27 2017-07-25 121.878 20,145,489 +15,006 0.16% 2,455,288,885
2017-07-26 2017-07-24 119.177 20,130,483 +2,014 0.16% 2,399,080,821
2017-07-25 2017-07-21 119.335 20,128,469 +2,266 0.16% 2,402,039,254
2017-07-24 2017-07-20 119.733 20,126,203 +28,193 0.16% 2,409,764,076
2017-07-21 2017-07-19 119.097 20,098,010 +14,659 0.16% 2,393,613,995
2017-07-20 2017-07-18 119.733 20,083,351 -10,037 0.16% 2,404,633,291
2017-07-19 2017-07-17 119.733 20,093,388 +3,525 0.16% 2,405,835,048
2017-07-18 2017-07-14 119.415 20,089,863 -5,287 0.16% 2,399,028,351
2017-07-17 2017-07-13 119.335 20,095,150 +313,904 0.16% 2,398,063,117
2017-07-14 2017-07-12 118.700 19,781,246 -12,586 0.15% 2,348,030,132
2017-07-13 2017-07-11 119.256 19,793,832 +6,613 0.15% 2,360,532,568
2017-07-12 2017-07-10 118.541 19,787,219 -3,667 0.15% 2,345,594,897
2017-07-11 2017-07-07 116.237 19,790,886 +9,363 0.15% 2,300,429,816
2017-07-10 2017-07-06 116.555 19,781,523 -138,198 0.15% 2,305,628,138
2017-07-07 2017-07-05 116.952 19,919,721 +30,711 0.15% 2,329,648,965
2017-07-06 2017-07-04 116.475 19,889,010 +63,687 0.15% 2,316,576,044
2017-07-05 2017-07-03 116.872 19,825,323 -143,860 0.15% 2,317,033,799
2017-07-04 2017-06-30 115.442 19,969,183 -14,061 0.16% 2,305,288,776
2017-07-03 2017-06-29 115.681 19,983,244 -49,338 0.16% 2,311,675,077
2017-06-30 2017-06-28 108.848 20,032,582 +229,323 0.16% 2,180,504,166
2017-06-29 2017-06-27 108.371 19,803,259 -84,280 0.15% 2,146,102,510
2017-06-28 2017-06-26 108.292 19,887,539 +15,858 0.16% 2,153,655,947
2017-06-27 2017-06-23 107.736 19,871,681 -3,020 0.15% 2,140,886,881
2017-06-26 2017-06-22 107.497 19,874,701 +55,862 0.15% 2,136,475,047
2017-06-23 2017-06-21 107.894 19,818,839 +581 0.15% 2,138,343,172
2017-06-21 2017-06-19 109.483 19,818,258 -16,236 0.15% 2,169,772,098
2017-06-20 2017-06-16 108.610 19,834,494 +46,515 0.15% 2,154,215,095
2017-06-19 2017-06-15 107.736 19,787,979 +23,159 0.15% 2,131,869,199
2017-06-16 2017-06-14 108.927 19,764,820 +38,263 0.15% 2,152,929,174
2017-06-15 2017-06-13 109.007 19,726,557 -5,919 0.15% 2,150,328,582
2017-06-14 2017-06-12 108.768 19,732,476 -4,279 0.15% 2,146,270,498
2017-06-13 2017-06-09 109.007 19,736,755 +6,293 0.15% 2,151,440,234
2017-06-12 2017-06-08 109.642 19,730,462 -45,918 0.15% 2,163,295,095
2017-06-09 2017-06-07 109.404 19,776,380 -65,142 0.15% 2,163,615,894
2017-06-08 2017-06-06 109.245 19,841,522 +7,049 0.15% 2,167,589,835
2017-06-06 2017-06-02 108.689 19,834,473 -26,180 0.15% 2,155,788,683
2017-06-05 2017-06-01 107.894 19,860,653 -87,853 0.15% 2,142,854,671
2017-06-02 2017-05-31 107.577 19,948,506 -20,893 0.16% 2,145,993,808
2017-06-01 2017-05-29 107.656 19,969,399 +8,055 0.16% 2,149,827,997
2017-05-29 2017-05-25 107.497 19,961,344 -48,835 0.16% 2,145,788,929
2017-05-26 2017-05-24 107.100 20,010,179 -117,627 0.16% 2,143,089,411
2017-05-25 2017-05-23 107.497 20,127,806 -251 0.16% 2,163,683,131
2017-05-24 2017-05-22 107.577 20,128,057 -84,581 0.16% 2,165,309,307
2017-05-22 2017-05-18 107.100 20,212,638 -66,401 0.16% 2,164,772,762
2017-05-19 2017-05-17 110.419 20,279,039 -142,729 0.16% 2,239,190,947
2017-05-18 2017-05-16 110.901 20,421,768 +345,529 0.16% 2,264,797,886
2017-05-17 2017-05-15 110.660 20,076,239 +98,082 0.16% 2,221,638,147
2017-05-16 2017-05-12 109.455 19,978,157 -72,405 0.16% 2,186,701,767
2017-05-15 2017-05-11 109.214 20,050,562 +45,057 0.16% 2,189,792,849
2017-05-12 2017-05-10 108.249 20,005,505 -720 0.16% 2,165,579,547
2017-05-11 2017-05-09 107.928 20,006,225 -117,342 0.16% 2,159,226,432
2017-05-10 2017-05-08 107.365 20,123,567 -91,336 0.16% 2,160,570,533
2017-05-09 2017-05-05 106.883 20,214,903 -1,037,608 0.16% 2,160,629,638
2017-05-08 2017-05-04 106.642 21,252,511 -46,912 0.17% 2,266,408,545
2017-05-05 2017-05-02 103.588 21,299,423 -2,367 0.17% 2,206,367,148
2017-05-04 2017-04-28 103.267 21,301,790 +10,204 0.17% 2,199,764,824
2017-05-02 2017-04-27 103.508 21,291,586 -15,182 0.17% 2,203,844,269
2017-04-28 2017-04-26 103.026 21,306,768 -88,240 0.17% 2,195,142,048
2017-04-27 2017-04-25 102.543 21,395,008 -85,564 0.17% 2,193,916,802
2017-04-26 2017-04-24 101.258 21,480,572 -5,973 0.17% 2,175,070,877
2017-04-25 2017-04-21 100.133 21,486,545 +17,670 0.17% 2,151,501,515
2017-04-24 2017-04-20 100.052 21,468,875 +30,860 0.17% 2,148,006,866
2017-04-21 2017-04-19 99.811 21,438,015 -17,832 0.17% 2,139,750,777
2017-04-20 2017-04-18 100.293 21,455,847 +99,921 0.17% 2,151,876,166
2017-04-19 2017-04-13 101.820 21,355,926 +6,720 0.17% 2,174,463,133
2017-04-18 2017-04-12 103.186 21,349,206 -12,070 0.17% 2,202,945,627
2017-04-13 2017-04-11 102.383 21,361,276 +8,048 0.17% 2,187,024,488
2017-04-12 2017-04-10 101.900 21,353,228 -119,209 0.17% 2,175,904,435
2017-04-11 2017-04-07 101.659 21,472,437 -7,842 0.17% 2,182,875,112
2017-04-10 2017-04-06 101.579 21,480,279 -42,178 0.17% 2,181,946,102
2017-04-07 2017-04-05 101.740 21,522,457 -25,882 0.17% 2,189,689,728
2017-04-06 2017-04-03 101.981 21,548,339 +238,077 0.17% 2,197,518,034
2017-04-05 2017-03-31 101.740 21,310,262 +128,666 0.17% 2,168,101,058
2017-04-03 2017-03-30 102.061 21,181,596 -4,977 0.17% 2,161,819,490
2017-03-31 2017-03-29 102.142 21,186,573 +31,358 0.17% 2,164,030,069
2017-03-30 2017-03-28 101.740 21,155,215 +58,829 0.17% 2,152,326,613
2017-03-29 2017-03-27 100.856 21,096,386 -32,851 0.17% 2,127,692,269
2017-03-28 2017-03-24 101.258 21,129,237 +42,433 0.17% 2,139,495,543
2017-03-27 2017-03-23 101.258 21,086,804 -15,430 0.17% 2,135,198,880
2017-03-24 2017-03-22 101.418 21,102,234 +1,618 0.17% 2,140,152,969
2017-03-23 2017-03-21 102.383 21,100,616 +11,199 0.17% 2,160,337,421
2017-03-22 2017-03-20 102.061 21,089,417 -267,785 0.17% 2,152,411,589
2017-03-21 2017-03-17 103.106 21,357,202 +37,829 0.17% 2,202,054,372
2017-03-20 2017-03-16 103.427 21,319,373 +10,452 0.17% 2,205,007,147
2017-03-17 2017-03-15 102.383 21,308,921 -7,217 0.17% 2,181,664,244
2017-03-16 2017-03-14 102.061 21,316,138 -6,968 0.17% 2,175,551,010
2017-03-15 2017-03-13 103.427 21,323,106 -11,200 0.17% 2,205,393,241
2017-03-14 2017-03-10 101.258 21,334,306 -48,280 0.17% 2,160,260,335
2017-03-13 2017-03-09 101.016 21,382,586 -199,843 0.17% 2,159,993,935
2017-03-10 2017-03-08 101.499 21,582,429 -27,874 0.17% 2,190,587,968
2017-03-09 2017-03-07 101.579 21,610,303 +971 0.17% 2,195,153,815
2017-03-08 2017-03-06 101.579 21,609,332 -16,674 0.17% 2,195,055,181
2017-03-07 2017-03-03 101.659 21,626,006 +46,787 0.17% 2,198,486,844
2017-03-06 2017-03-02 102.142 21,579,219 -20,407 0.17% 2,204,135,552
2017-03-03 2017-03-01 101.097 21,599,626 -77,150 0.17% 2,183,654,369
2017-03-02 2017-02-28 100.454 21,676,776 +32,957 0.17% 2,177,517,878
2017-03-01 2017-02-27 101.258 21,643,819 +118,586 0.17% 2,191,600,874
2017-02-28 2017-02-24 102.142 21,525,233 -1,805 0.17% 2,198,621,336
2017-02-27 2017-02-23 102.945 21,527,038 +72,919 0.17% 2,216,105,511
2017-02-24 2017-02-22 107.884 21,454,119 +22,908 0.17% 2,314,553,508
2017-02-23 2017-02-21 108.049 21,431,211 +540,939 0.17% 2,315,614,697
2017-02-22 2017-02-20 113.735 20,890,272 -573,659 0.17% 2,375,965,196
2017-02-21 2017-02-17 112.582 21,463,931 -2,427 0.18% 2,416,444,676
2017-02-20 2017-02-16 112.582 21,466,358 -38,343 0.18% 2,416,717,911
2017-02-17 2017-02-15 111.593 21,504,701 +12,353 0.18% 2,399,766,390
2017-02-16 2017-02-14 110.439 21,492,348 -44,894 0.18% 2,373,589,193
2017-02-15 2017-02-13 110.274 21,537,242 -21,962 0.18% 2,374,997,162
2017-02-14 2017-02-10 110.521 21,559,204 -41,549 0.18% 2,382,749,534
2017-02-13 2017-02-09 109.120 21,600,753 +25,480 0.18% 2,357,076,997
2017-02-10 2017-02-08 109.615 21,575,273 -10,235 0.18% 2,364,965,634
2017-02-09 2017-02-07 109.120 21,585,508 +51,336 0.18% 2,355,413,460
2017-02-08 2017-02-06 109.367 21,534,172 -53,817 0.18% 2,355,136,016
2017-02-07 2017-02-03 108.461 21,587,989 +58,813 0.18% 2,341,450,446
2017-02-06 2017-02-02 109.203 21,529,176 -2,669 0.18% 2,351,040,876
2017-02-03 2017-02-01 109.367 21,531,845 -9,464 0.18% 2,354,881,518
2017-02-02 2017-01-27 110.027 21,541,309 -13,567 0.18% 2,370,119,535
2017-02-01 2017-01-25 107.966 21,554,876 -63,364 0.18% 2,327,200,052
2017-01-26 2017-01-24 106.400 21,618,240 -14,803 0.18% 2,300,188,722
2017-01-25 2017-01-23 106.318 21,633,043 -29,224 0.18% 2,299,980,836
2017-01-24 2017-01-20 106.318 21,662,267 -2,426 0.18% 2,303,087,872
2017-01-23 2017-01-19 107.060 21,664,693 -9,464 0.18% 2,319,415,654
2017-01-20 2017-01-18 106.648 21,674,157 -61,988 0.18% 2,311,497,270
2017-01-19 2017-01-17 105.823 21,736,145 -2,669 0.18% 2,300,193,860
2017-01-18 2017-01-16 104.175 21,738,814 +11,406 0.18% 2,264,643,339
2017-01-17 2017-01-13 105.494 21,727,408 -19,414 0.18% 2,292,106,448
2017-01-16 2017-01-12 105.411 21,746,822 -9,464 0.18% 2,292,362,196
2017-01-13 2017-01-11 105.247 21,756,286 -16,744 0.18% 2,289,773,633
2017-01-12 2017-01-10 104.422 21,773,030 +15,309 0.18% 2,273,591,199
2017-01-11 2017-01-09 104.999 21,757,721 -485 0.18% 2,284,545,042
2017-01-10 2017-01-06 105.082 21,758,206 -5,339 0.18% 2,286,389,213
2017-01-09 2017-01-05 105.329 21,763,545 -38,220 0.18% 2,292,331,304
2017-01-06 2017-01-04 104.587 21,801,765 -21,598 0.18% 2,280,185,448
2017-01-05 2017-01-03 103.845 21,823,363 +35,187 0.18% 2,266,256,774
2017-01-04 2016-12-30 102.609 21,788,176 -59,512 0.18% 2,235,667,017
2017-01-03 2016-12-29 102.115 21,847,688 +24,510 0.18% 2,230,969,768
2016-12-30 2016-12-28 102.115 21,823,178 -35,187 0.18% 2,228,466,937
2016-12-29 2016-12-23 102.527 21,858,365 -11,648 0.18% 2,241,067,552
2016-12-28 2016-12-22 103.104 21,870,013 +17,305 0.18% 2,254,879,013
2016-12-23 2016-12-21 104.010 21,852,708 +20,014 0.18% 2,272,906,189
2016-12-22 2016-12-20 103.021 21,832,694 +24,862 0.18% 2,249,231,901
2016-12-21 2016-12-19 105.082 21,807,832 -26,618 0.18% 2,291,603,998
2016-12-20 2016-12-16 105.411 21,834,450 +28,635 0.18% 2,301,599,183
2016-12-19 2016-12-15 105.494 21,805,815 +1,903 0.18% 2,300,377,899
2016-12-16 2016-12-14 106.400 21,803,912 -19,888 0.18% 2,319,944,292
2016-12-15 2016-12-13 105.329 21,823,800 -79,835 0.18% 2,298,677,900
2016-12-14 2016-12-12 106.483 21,903,635 -60,490 0.18% 2,332,360,088
2016-12-13 2016-12-09 108.378 21,964,125 +8,794 0.18% 2,380,436,238
2016-12-12 2016-12-08 107.719 21,955,331 +4,369 0.18% 2,365,007,215
2016-12-09 2016-12-07 107.966 21,950,962 -35,982 0.18% 2,369,963,989
2016-12-08 2016-12-06 104.505 21,986,944 +46,350 0.18% 2,297,740,702
2016-12-07 2016-12-05 101.043 21,940,594 +2,803 0.18% 2,216,949,216
2016-12-06 2016-12-02 100.796 21,937,791 +124,142 0.18% 2,211,241,850
2016-12-05 2016-12-01 100.796 21,813,649 +83,405 0.18% 2,198,728,832
2016-12-02 2016-11-30 100.631 21,730,244 -31,304 0.18% 2,186,740,056
2016-12-01 2016-11-29 99.889 21,761,548 -31,501 0.18% 2,173,748,518
2016-11-30 2016-11-28 101.373 21,793,049 -9,221 0.18% 2,209,225,260
2016-11-29 2016-11-25 101.538 21,802,270 +3,154 0.18% 2,213,753,776
2016-11-28 2016-11-24 101.291 21,799,116 +12,709 0.18% 2,208,043,672
2016-11-25 2016-11-23 101.291 21,786,407 -8,008 0.18% 2,206,756,371
2016-11-24 2016-11-22 101.703 21,794,415 +41,011 0.18% 2,216,548,659
2016-11-23 2016-11-21 100.219 21,753,404 +20,748 0.18% 2,180,106,421
2016-11-22 2016-11-18 100.714 21,732,656 -16,866 0.18% 2,188,773,919
2016-11-21 2016-11-17 99.560 21,749,522 -1,698 0.18% 2,165,377,125
2016-11-18 2016-11-16 101.291 21,751,220 -9,100 0.18% 2,203,192,261
2016-11-17 2016-11-15 101.538 21,760,320 -20,523 0.18% 2,209,494,267
2016-11-16 2016-11-14 99.972 21,780,843 +8,857 0.18% 2,177,470,996
2016-11-15 2016-11-11 100.796 21,771,986 -11,798 0.18% 2,194,529,367
2016-11-14 2016-11-10 98.900 21,783,784 -49,322 0.18% 2,154,425,405
2016-11-11 2016-11-09 95.604 21,833,106 -17,230 0.18% 2,087,326,593
2016-11-10 2016-11-08 97.417 21,850,336 -21,782 0.18% 2,128,592,314
2016-11-09 2016-11-07 97.499 21,872,118 -59,090 0.18% 2,132,516,884
2016-11-08 2016-11-04 94.697 21,931,208 +11,648 0.18% 2,076,822,958
2016-11-07 2016-11-03 94.944 21,919,560 -2,851 0.18% 2,081,139,560
2016-11-04 2016-11-02 95.109 21,922,411 -21,355 0.18% 2,085,023,806
2016-11-03 2016-11-01 96.345 21,943,766 -11,248 0.18% 2,114,182,960
2016-11-02 2016-10-31 96.181 21,955,014 -1,941 0.18% 2,111,647,721
2016-11-01 2016-10-28 96.181 21,956,955 -9,086 0.18% 2,111,834,407
2016-10-31 2016-10-27 96.758 21,966,041 -42,353 0.18% 2,125,380,934
2016-10-26 2016-10-24 97.911 22,008,394 -37,977 0.18% 2,154,873,034
2016-10-25 2016-10-20 96.922 22,046,371 +22,811 0.18% 2,136,787,462
2016-10-24 2016-10-19 98.630 22,023,560 +39,647 0.18% 2,172,181,441
2016-10-20 2016-10-18 98.546 21,983,913 +271,972 0.18% 2,166,435,099
2016-10-19 2016-10-17 96.960 21,711,941 -7,717 0.18% 2,105,181,521
2016-10-18 2016-10-14 97.711 21,719,658 -8,143 0.18% 2,122,254,795
2016-10-17 2016-10-13 96.459 21,727,801 -714,731 0.18% 2,095,831,862
2016-10-14 2016-10-12 98.045 22,442,532 -15,171 0.19% 2,200,384,765
2016-10-13 2016-10-11 98.463 22,457,703 +5,509 0.19% 2,211,249,860
2016-10-12 2016-10-07 98.463 22,452,194 -105,671 0.19% 2,210,707,428
2016-10-11 2016-10-06 99.131 22,557,865 +68,521 0.19% 2,236,183,257
2016-10-07 2016-10-05 98.546 22,489,344 +41,658 0.19% 2,216,243,496
2016-10-06 2016-10-04 98.129 22,447,686 +1,661 0.19% 2,202,764,784
2016-10-05 2016-10-03 96.960 22,446,025 +35,208 0.19% 2,176,358,026
2016-10-04 2016-09-30 95.456 22,410,817 +62,671 0.19% 2,139,255,213
2016-10-03 2016-09-29 97.127 22,348,146 -1,197 0.19% 2,170,600,476
2016-09-30 2016-09-28 97.127 22,349,343 -7,559 0.19% 2,170,716,737
2016-09-29 2016-09-27 97.043 22,356,902 -12,213 0.19% 2,169,583,805
2016-09-28 2016-09-26 95.790 22,369,115 +120,403 0.19% 2,142,747,018
2016-09-27 2016-09-23 96.960 22,248,712 -28,258 0.19% 2,157,226,632
2016-09-26 2016-09-22 97.795 22,276,970 -17,482 0.19% 2,178,570,880
2016-09-23 2016-09-21 99.214 22,294,452 +7,663 0.19% 2,211,932,765
2016-09-22 2016-09-20 98.463 22,286,789 -4,790 0.19% 2,194,421,177
2016-09-21 2016-09-19 97.962 22,291,579 -103,394 0.19% 2,183,722,876
2016-09-20 2016-09-15 97.461 22,394,973 -2,250 0.19% 2,182,629,790
2016-09-19 2016-09-14 95.874 22,397,223 -8,501 0.19% 2,147,309,974
2016-09-15 2016-09-13 96.876 22,405,724 -10,298 0.19% 2,170,579,267
2016-09-14 2016-09-12 97.294 22,416,022 +24,068 0.19% 2,180,937,142
2016-09-13 2016-09-09 99.883 22,391,954 -20,395 0.19% 2,236,566,688
2016-09-12 2016-09-08 99.047 22,412,349 -34,552 0.19% 2,219,886,371
2016-09-09 2016-09-07 98.630 22,446,901 +261,316 0.19% 2,213,935,520
2016-09-08 2016-09-06 100.050 22,185,585 -187,035 0.19% 2,219,659,624
2016-09-07 2016-09-05 100.133 22,372,620 -20,837 0.19% 2,240,240,831
2016-09-06 2016-09-02 98.546 22,393,457 -29,599 0.19% 2,206,794,179
2016-09-05 2016-09-01 98.713 22,423,056 +190,296 0.19% 2,213,456,326
2016-09-02 2016-08-31 96.041 22,232,760 +20,715 0.19% 2,135,255,747
2016-09-01 2016-08-30 93.870 22,212,045 -23,674 0.19% 2,085,035,891
2016-08-31 2016-08-29 92.951 22,235,719 -112,687 0.19% 2,066,831,256
2016-08-30 2016-08-26 93.369 22,348,406 +3,547 0.19% 2,086,637,631
2016-08-29 2016-08-25 92.617 22,344,859 -11,735 0.19% 2,069,511,499
2016-08-26 2016-08-24 92.199 22,356,594 -95,791 0.19% 2,061,262,929
2016-08-25 2016-08-23 92.199 22,452,385 +28,302 0.19% 2,070,094,795
2016-08-24 2016-08-22 92.116 22,424,083 -29,094 0.19% 2,065,612,647
2016-08-23 2016-08-19 91.698 22,453,177 -5,029 0.19% 2,058,916,904
2016-08-22 2016-08-18 92.199 22,458,206 -77,831 0.19% 2,070,631,487
2016-08-19 2016-08-17 91.197 22,536,037 -64,421 0.19% 2,055,222,589
2016-08-18 2016-08-16 90.529 22,600,458 -21,314 0.19% 2,045,997,985
2016-08-17 2016-08-15 91.114 22,621,772 +52,686 0.19% 2,061,152,146
2016-08-16 2016-08-12 91.197 22,569,086 -80,656 0.19% 2,058,236,564
2016-08-15 2016-08-11 90.696 22,649,742 -86,572 0.19% 2,054,242,755
2016-08-12 2016-08-10 92.762 22,736,314 -200,830 0.19% 2,109,067,370
2016-08-11 2016-08-09 92.084 22,937,144 +252,003 0.19% 2,112,151,958
2016-08-10 2016-08-08 92.338 22,685,141 -66,343 0.19% 2,094,711,688
2016-08-09 2016-08-05 90.644 22,751,484 -4,632 0.19% 2,062,290,219
2016-08-08 2016-08-04 89.797 22,756,116 -70,997 0.19% 2,043,432,419
2016-08-05 2016-08-03 87.425 22,827,113 -44,420 0.19% 1,995,661,876
2016-08-04 2016-08-01 86.070 22,871,533 +5,150 0.19% 1,968,544,596
2016-08-03 2016-07-29 85.646 22,866,383 +27,710 0.19% 1,958,415,799
2016-08-01 2016-07-28 86.070 22,838,673 +54,349 0.19% 1,965,716,347
2016-07-29 2016-07-27 85.731 22,784,324 -36,417 0.19% 1,953,317,924
2016-07-28 2016-07-26 85.138 22,820,741 +12,844 0.19% 1,942,907,294
2016-07-27 2016-07-25 85.138 22,807,897 +17,802 0.19% 1,941,813,785
2016-07-26 2016-07-22 85.307 22,790,095 +472 0.19% 1,944,159,452
2016-07-25 2016-07-21 85.477 22,789,623 -22,329 0.19% 1,947,980,397
2016-07-22 2016-07-20 85.138 22,811,952 -104,432 0.19% 1,942,159,019
2016-07-21 2016-07-19 83.867 22,916,384 -56,872 0.19% 1,921,929,976
2016-07-20 2016-07-18 84.291 22,973,256 -16,998 0.20% 1,936,430,471
2016-07-19 2016-07-15 84.036 22,990,254 -111,282 0.20% 1,932,020,439
2016-07-18 2016-07-14 83.528 23,101,536 -24,960 0.20% 1,929,630,018
2016-07-15 2016-07-13 82.427 23,126,496 -118,989 0.20% 1,906,246,025
2016-07-14 2016-07-12 82.003 23,245,485 +59,544 0.20% 1,906,207,808
2016-07-13 2016-07-11 80.648 23,185,941 -38,699 0.20% 1,869,898,141
2016-07-12 2016-07-08 79.377 23,224,640 -22,546 0.20% 1,843,507,279
2016-07-11 2016-07-07 79.631 23,247,186 +16,290 0.20% 1,851,205,019
2016-07-08 2016-07-06 79.293 23,230,896 -243 0.20% 1,842,035,876
2016-07-07 2016-07-05 80.224 23,231,139 +101,754 0.20% 1,863,703,228
2016-07-06 2016-07-04 81.580 23,129,385 -3,334 0.20% 1,886,890,280
2016-07-05 2016-06-30 80.224 23,132,719 +250,126 0.20% 1,855,807,546
2016-07-04 2016-06-29 79.547 22,882,593 +191,408 0.20% 1,820,233,502
2016-06-30 2016-06-28 78.530 22,691,185 +116,250 0.19% 1,781,940,447
2016-06-29 2016-06-27 79.038 22,574,935 +25,125 0.19% 1,784,285,833
2016-06-28 2016-06-24 80.394 22,549,810 +174,027 0.19% 1,812,864,624
2016-06-27 2016-06-23 86.070 22,375,783 -81,097 0.19% 1,925,875,572
2016-06-24 2016-06-22 85.222 22,456,880 -2,841 0.19% 1,913,831,393
2016-06-23 2016-06-21 84.375 22,459,721 -149,821 0.19% 1,895,046,934
2016-06-22 2016-06-20 83.613 22,609,542 +74,285 0.19% 1,890,449,988
2016-06-21 2016-06-17 80.817 22,535,257 +135,629 0.19% 1,821,239,936
2016-06-20 2016-06-16 78.615 22,399,628 +109,002 0.19% 1,760,942,021
2016-06-17 2016-06-15 80.224 22,290,626 +88,247 0.19% 1,788,251,175
2016-06-16 2016-06-14 80.055 22,202,379 -60,270 0.19% 1,777,409,902
2016-06-15 2016-06-13 81.156 22,262,649 +58,815 0.19% 1,806,752,329
2016-06-14 2016-06-10 83.613 22,203,834 -27,150 0.19% 1,856,527,555
2016-06-13 2016-06-08 85.561 22,230,984 -20,785 0.19% 1,902,113,092
2016-06-10 2016-06-07 86.154 22,251,769 +60,911 0.19% 1,917,086,773
2016-06-08 2016-06-06 84.884 22,190,858 +31,164 0.19% 1,883,640,809
2016-06-07 2016-06-03 86.070 22,159,694 +29,133 0.19% 1,907,276,870
2016-06-06 2016-06-02 85.561 22,130,561 -23,721 0.19% 1,893,520,765
2016-06-03 2016-06-01 85.307 22,154,282 +27,701 0.19% 1,889,920,018
2016-06-02 2016-05-31 86.747 22,126,581 +5,052 0.19% 1,919,422,333
2016-06-01 2016-05-30 86.070 22,121,529 +17,865 0.19% 1,903,992,022
2016-05-31 2016-05-27 86.154 22,103,664 +13,693 0.19% 1,904,326,882
2016-05-30 2016-05-26 86.154 22,089,971 -20,401 0.19% 1,903,147,171
2016-05-27 2016-05-25 85.307 22,110,372 -42,024 0.19% 1,886,174,178
2016-05-26 2016-05-24 82.173 22,152,396 +6,139 0.19% 1,820,324,086
2016-05-25 2016-05-23 81.665 22,146,257 +45,723 0.19% 1,808,563,011
2016-05-24 2016-05-20 82.512 22,100,534 +91,218 0.19% 1,823,551,358
2016-05-23 2016-05-19 83.443 22,009,316 +87,863 0.19% 1,836,534,332
2016-05-20 2016-05-18 83.508 21,921,453 -5,666 0.19% 1,830,627,306
2016-05-19 2016-05-17 84.714 21,927,119 +209,498 0.19% 1,857,528,719
2016-05-18 2016-05-16 82.561 21,717,621 +2,323 0.19% 1,793,038,943
2016-05-17 2016-05-13 81.442 21,715,298 +47,392 0.19% 1,768,543,698
2016-05-16 2016-05-12 82.303 21,667,906 +3,874 0.19% 1,783,338,150
2016-05-13 2016-05-11 82.992 21,664,032 +13,704 0.19% 1,797,939,971
2016-05-12 2016-05-10 83.939 21,650,328 -22,627 0.19% 1,817,305,584
2016-05-11 2016-05-09 83.336 21,672,955 -46,114 0.19% 1,806,143,913
2016-05-10 2016-05-06 83.250 21,719,069 +19,198 0.19% 1,808,117,062
2016-05-09 2016-05-05 85.144 21,699,871 +17,888 0.19% 1,847,618,528
2016-05-06 2016-05-04 86.349 21,681,983 -35,699 0.19% 1,872,228,266
2016-05-05 2016-05-03 88.674 21,717,682 -7,150 0.19% 1,925,792,804
2016-05-04 2016-04-29 89.191 21,724,832 -8,131 0.19% 1,937,648,727
2016-05-03 2016-04-28 89.879 21,732,963 -421 0.19% 1,953,342,073
2016-04-29 2016-04-27 90.654 21,733,384 +109,782 0.19% 1,970,219,394
2016-04-28 2016-04-26 89.965 21,623,602 +9,525 0.19% 1,945,374,392
2016-04-27 2016-04-25 88.588 21,614,077 +4,466 0.19% 1,914,744,956
2016-04-26 2016-04-22 89.793 21,609,611 +20,588 0.19% 1,940,394,892
2016-04-25 2016-04-21 91.085 21,589,023 +71,204 0.19% 1,966,425,611
2016-04-22 2016-04-20 87.210 21,517,819 -21,837 0.19% 1,876,577,741
2016-04-21 2016-04-19 87.383 21,539,656 -20,599 0.19% 1,882,190,905
2016-04-20 2016-04-18 84.283 21,560,255 +69,255 0.19% 1,817,169,547
2016-04-19 2016-04-15 84.886 21,491,000 -28,314 0.19% 1,824,283,811
2016-04-18 2016-04-14 84.369 21,519,314 -119,873 0.19% 1,815,571,528
2016-04-15 2016-04-13 82.734 21,639,187 -29,108 0.19% 1,790,289,204
2016-04-14 2016-04-12 79.118 21,668,295 +75,056 0.19% 1,714,348,517
2016-04-13 2016-04-11 79.548 21,593,239 -2,767 0.19% 1,717,705,191
2016-04-12 2016-04-08 79.204 21,596,006 +14,658 0.19% 1,710,488,395
2016-04-11 2016-04-07 78.860 21,581,348 +22,767 0.19% 1,701,895,565
2016-04-08 2016-04-06 79.118 21,558,581 +14,078 0.19% 1,705,668,183
2016-04-07 2016-04-05 80.495 21,544,503 +224,321 0.19% 1,734,231,043
2016-04-06 2016-04-01 82.561 21,320,182 +32,464 0.19% 1,760,225,791
2016-04-05 2016-03-31 83.336 21,287,718 +25,090 0.19% 1,774,039,686
2016-04-01 2016-03-30 84.455 21,262,628 +166,015 0.19% 1,795,745,611
2016-03-31 2016-03-29 83.681 21,096,613 +13,846 0.18% 1,765,378,635
2016-03-30 2016-03-24 84.025 21,082,767 +119,940 0.18% 1,771,480,157
2016-03-29 2016-03-23 85.230 20,962,827 -12,537 0.18% 1,786,668,209
2016-03-24 2016-03-22 86.091 20,975,364 +84,655 0.18% 1,805,794,689
2016-03-23 2016-03-21 86.608 20,890,709 +2,931,774 0.18% 1,809,297,676
2016-03-22 2016-03-18 86.091 17,958,935 -23,190 0.16% 1,546,106,634
2016-03-21 2016-03-17 86.866 17,982,125 +10,454 0.16% 1,562,036,018
2016-03-18 2016-03-16 85.833 17,971,671 -115,470 0.16% 1,542,561,483
2016-03-17 2016-03-15 86.436 18,087,141 +3,368 0.16% 1,563,372,622
2016-03-16 2016-03-14 87.296 18,083,773 +31,304 0.16% 1,578,650,047
2016-03-15 2016-03-11 86.608 18,052,469 +4,990 0.16% 1,563,484,045
2016-03-14 2016-03-10 86.436 18,047,479 -39,477 0.16% 1,559,944,413
2016-03-11 2016-03-09 86.177 18,086,956 -49,724 0.16% 1,558,685,247
2016-03-10 2016-03-08 84.800 18,136,680 +14,961 0.16% 1,537,987,785
2016-03-09 2016-03-07 85.489 18,121,719 +4,182 0.16% 1,549,200,061
2016-03-08 2016-03-04 86.522 18,117,537 +6,040 0.16% 1,567,559,678
2016-03-07 2016-03-03 85.489 18,111,497 -45,845 0.16% 1,548,326,197
2016-03-04 2016-03-02 90.538 18,157,342 -105,702 0.16% 1,643,929,135
2016-03-03 2016-03-01 89.026 18,263,044 +528,410 0.16% 1,625,886,719
2016-03-02 2016-02-29 88.315 17,734,634 -167,731 0.16% 1,566,226,325
2016-03-01 2016-02-26 88.137 17,902,365 +30,274 0.16% 1,577,855,044
2016-02-29 2016-02-25 84.935 17,872,091 +121,659 0.16% 1,517,965,074
2016-02-26 2016-02-24 86.625 17,750,432 +71,826 0.16% 1,537,626,746
2016-02-25 2016-02-23 87.425 17,678,606 +55,873 0.16% 1,545,555,395
2016-02-24 2016-02-22 87.425 17,622,733 +28,335 0.16% 1,540,670,687
2016-02-23 2016-02-19 89.382 17,594,398 -5,622 0.16% 1,572,618,985
2016-02-22 2016-02-18 90.627 17,600,020 -13,043 0.16% 1,595,035,620
2016-02-19 2016-02-17 88.048 17,613,063 +432,330 0.16% 1,550,790,471
2016-02-18 2016-02-16 89.560 17,180,733 -97,736 0.16% 1,538,700,872
2016-02-17 2016-02-15 89.382 17,278,469 -108,369 0.16% 1,544,380,682
2016-02-16 2016-02-12 85.558 17,386,838 +76,093 0.16% 1,487,574,484
2016-02-15 2016-02-11 88.048 17,310,745 +128,493 0.16% 1,524,172,053
2016-02-12 2016-02-05 93.117 17,182,252 +1,691 0.16% 1,599,962,510
2016-02-11 2016-02-04 92.495 17,180,561 +43,205 0.16% 1,589,109,122
2016-02-05 2016-02-03 92.939 17,137,356 +126,823 0.15% 1,592,733,628
2016-02-04 2016-02-02 96.319 17,010,533 +123,083 0.15% 1,638,435,763
2016-02-03 2016-02-01 97.208 16,887,450 +67,464 0.15% 1,641,599,756
2016-02-02 2016-01-29 96.941 16,819,986 -37,948 0.15% 1,630,553,934
2016-02-01 2016-01-28 94.896 16,857,934 +54,870 0.15% 1,599,748,860
2016-01-29 2016-01-27 94.095 16,803,064 +91,267 0.15% 1,581,092,177
2016-01-28 2016-01-26 92.139 16,711,797 +66,204 0.15% 1,539,805,788
2016-01-27 2016-01-25 95.341 16,645,593 -100,015 0.15% 1,587,000,624
2016-01-26 2016-01-22 94.007 16,745,608 +54,421 0.15% 1,574,196,522
2016-01-25 2016-01-21 92.317 16,691,187 +10,165 0.15% 1,540,875,738
2016-01-22 2016-01-20 94.540 16,681,022 -76,849 0.15% 1,577,026,388
2016-01-21 2016-01-19 96.853 16,757,871 +70,499 0.15% 1,623,042,019
2016-01-20 2016-01-18 96.675 16,687,372 +155,700 0.15% 1,613,245,760
2016-01-19 2016-01-15 99.787 16,531,672 +16,473 0.15% 1,649,653,290
2016-01-18 2016-01-14 100.143 16,515,199 +145,158 0.15% 1,653,884,748
2016-01-15 2016-01-13 101.477 16,370,041 -66,592 0.15% 1,661,186,726
2016-01-14 2016-01-12 100.499 16,436,633 +11,910 0.15% 1,651,864,205
2016-01-13 2016-01-11 100.232 16,424,723 +145,271 0.15% 1,646,284,960
2016-01-12 2016-01-08 102.100 16,279,452 +136,812 0.15% 1,662,128,936
2016-01-11 2016-01-07 101.922 16,142,640 +37,325 0.15% 1,645,289,098
2016-01-08 2016-01-06 105.390 16,105,315 +133,603 0.15% 1,697,346,912
2016-01-07 2016-01-05 106.547 15,971,712 +13,763 0.14% 1,701,732,641
2016-01-06 2016-01-04 107.436 15,957,949 +29,005 0.14% 1,714,458,779
2016-01-05 2015-12-31 110.104 15,928,944 +34,966 0.14% 1,753,842,827
2016-01-04 2015-12-29 110.816 15,893,978 +11,010 0.14% 1,761,301,441
2015-12-30 2015-12-28 109.837 15,882,968 -4,224 0.14% 1,744,542,922
2015-12-29 2015-12-24 110.549 15,887,192 +12,867 0.14% 1,756,310,563
2015-12-28 2015-12-22 108.681 15,874,325 +9,557 0.14% 1,725,239,981
2015-12-23 2015-12-21 108.681 15,864,768 +4,947 0.14% 1,724,201,316
2015-12-22 2015-12-18 109.393 15,859,821 +1,406 0.14% 1,734,947,884
2015-12-21 2015-12-17 109.926 15,858,415 -89,313 0.14% 1,743,256,488
2015-12-18 2015-12-16 106.902 15,947,728 -14,477 0.14% 1,704,850,606
2015-12-17 2015-12-15 104.768 15,962,205 +7,736 0.14% 1,672,327,052
2015-12-16 2015-12-14 105.746 15,954,469 +125,581 0.14% 1,687,124,957
2015-12-15 2015-12-11 106.813 15,828,888 +238,488 0.14% 1,690,738,547
2015-12-14 2015-12-10 107.347 15,590,400 +16,865 0.14% 1,673,584,206
2015-12-11 2015-12-09 107.169 15,573,535 +29,943 0.14% 1,669,003,667
2015-12-10 2015-12-08 108.236 15,543,592 -17,122 0.14% 1,682,383,526
2015-12-09 2015-12-07 109.748 15,560,714 +63,815 0.14% 1,707,763,476
2015-12-08 2015-12-04 109.393 15,496,899 -9,841 0.14% 1,695,246,884
2015-12-07 2015-12-03 111.260 15,506,740 -2,811 0.14% 1,725,285,036
2015-12-04 2015-12-02 111.794 15,509,551 -30,645 0.14% 1,733,874,037
2015-12-03 2015-12-01 111.438 15,540,196 +121,587 0.14% 1,731,771,562
2015-12-01 2015-11-27 110.282 15,418,609 +18,170 0.14% 1,700,395,399
2015-11-30 2015-11-26 110.727 15,400,439 -38,904 0.14% 1,705,239,928
2015-11-27 2015-11-25 110.193 15,439,343 +40,169 0.14% 1,701,308,856
2015-11-26 2015-11-24 110.994 15,399,174 -9,558 0.14% 1,709,208,533
2015-11-25 2015-11-23 111.349 15,408,732 -1,574 0.14% 1,715,751,042
2015-11-24 2015-11-20 111.972 15,410,306 +4,046 0.14% 1,725,520,142
2015-11-23 2015-11-19 110.371 15,406,260 -33,901 0.14% 1,700,403,715
2015-11-20 2015-11-18 108.681 15,440,161 +59,783 0.14% 1,678,054,536
2015-11-19 2015-11-17 108.414 15,380,378 -1,765 0.14% 1,667,453,591
2015-11-18 2015-11-16 107.436 15,382,143 +20,931 0.14% 1,652,596,465
2015-11-17 2015-11-13 108.592 15,361,212 +29,009 0.14% 1,668,108,086
2015-11-16 2015-11-12 111.349 15,332,203 -6,076 0.14% 1,707,229,593
2015-11-13 2015-11-11 109.926 15,338,279 +8,658 0.14% 1,686,079,875
2015-11-12 2015-11-10 110.104 15,329,621 -562 0.14% 1,687,854,878
2015-11-11 2015-11-09 110.015 15,330,183 -2,698 0.14% 1,686,553,334
2015-11-10 2015-11-06 108.325 15,332,881 +47,730 0.14% 1,660,940,573
2015-11-09 2015-11-05 110.193 15,285,151 -81,631 0.14% 1,684,317,963
2015-11-06 2015-11-04 108.148 15,366,782 +52,074 0.14% 1,661,879,558
2015-11-05 2015-11-03 107.614 15,314,708 +38,709 0.14% 1,648,075,608
2015-11-04 2015-11-02 107.258 15,275,999 +57,994 0.14% 1,638,475,568
2015-11-03 2015-10-30 108.503 15,218,005 -10,794 0.14% 1,651,203,474
2015-11-02 2015-10-29 108.681 15,228,799 -23,162 0.14% 1,655,083,470
2015-10-30 2015-10-28 108.236 15,251,961 +18,181 0.14% 1,650,818,416
2015-10-29 2015-10-27 109.037 15,233,780 +60,863 0.14% 1,661,044,204
2015-10-28 2015-10-26 109.126 15,172,917 +49,743 0.14% 1,655,757,327
2015-10-27 2015-10-23 108.681 15,123,174 +49,035 0.14% 1,643,604,023
2015-10-26 2015-10-22 107.970 15,074,139 +52,172 0.14% 1,627,549,639
2015-10-23 2015-10-20 112.211 15,021,967 +25,711 0.14% 1,685,637,361
2015-10-22 2015-10-19 112.662 14,996,256 +189,432 0.14% 1,689,504,909
2015-10-20 2015-10-16 113.022 14,806,824 +38,864 0.14% 1,673,497,017
2015-10-19 2015-10-15 112.031 14,767,960 -15,545 0.14% 1,654,474,928
2015-10-16 2015-10-14 111.041 14,783,505 +4,330 0.14% 1,641,571,455
2015-10-15 2015-10-13 112.031 14,779,175 +1,299 0.14% 1,655,731,360
2015-10-14 2015-10-12 113.923 14,777,876 -24,162 0.14% 1,683,533,824
2015-10-13 2015-10-09 112.842 14,802,038 -94,162 0.14% 1,670,290,028
2015-10-12 2015-10-08 112.211 14,896,200 -102,157 0.14% 1,671,524,858
2015-10-09 2015-10-07 111.761 14,998,357 +19,459 0.14% 1,676,234,484
2015-10-08 2015-10-06 109.059 14,978,898 -2,331 0.14% 1,633,590,914
2015-10-07 2015-10-05 109.240 14,981,229 -92,052 0.14% 1,636,543,472
2015-10-06 2015-10-02 106.898 15,073,281 -72,621 0.14% 1,611,305,231
2015-10-05 2015-09-30 103.836 15,145,902 +24,706 0.14% 1,572,692,271
2015-10-02 2015-09-29 102.755 15,121,196 +335,969 0.14% 1,553,785,591
2015-09-30 2015-09-25 105.817 14,785,227 +189,352 0.14% 1,564,534,578
2015-09-29 2015-09-24 105.637 14,595,875 +77,489 0.13% 1,541,868,905
2015-09-25 2015-09-23 106.268 14,518,386 +85,279 0.13% 1,542,835,590
2015-09-24 2015-09-22 108.339 14,433,107 +92,016 0.13% 1,563,668,766
2015-09-23 2015-09-21 107.889 14,341,091 +15,435 0.13% 1,547,242,237
2015-09-22 2015-09-18 108.519 14,325,656 +76,062 0.13% 1,554,607,891
2015-09-21 2015-09-17 109.960 14,249,594 +19,099 0.13% 1,566,886,205
2015-09-18 2015-09-16 110.410 14,230,495 -80,293 0.13% 1,571,193,884
2015-09-17 2015-09-15 108.249 14,310,788 +30,980 0.13% 1,549,128,052
2015-09-16 2015-09-14 109.510 14,279,808 +16,212 0.13% 1,563,778,528
2015-09-15 2015-09-11 108.879 14,263,596 +18,711 0.13% 1,553,011,361
2015-09-14 2015-09-10 109.510 14,244,885 -16,110 0.13% 1,559,954,118
2015-09-11 2015-09-09 112.031 14,260,995 -61,236 0.13% 1,597,678,940
2015-09-10 2015-09-08 108.249 14,322,231 +23,921 0.13% 1,550,366,745
2015-09-09 2015-09-07 104.827 14,298,310 +4,759 0.13% 1,498,845,925
2015-09-08 2015-09-04 106.988 14,293,551 +50,856 0.13% 1,529,240,808
2015-09-07 2015-09-02 106.988 14,242,695 +34,234 0.13% 1,523,799,818
2015-09-04 2015-09-01 108.969 14,208,461 +64,806 0.13% 1,548,287,874
2015-09-02 2015-08-31 110.410 14,143,655 -80,498 0.13% 1,561,605,849
2015-09-01 2015-08-28 110.140 14,224,153 -18,653 0.13% 1,566,650,691
2015-08-31 2015-08-27 110.681 14,242,806 +73,601 0.13% 1,576,401,155
2015-08-28 2015-08-26 109.150 14,169,205 -31,091 0.13% 1,546,562,253
2015-08-27 2015-08-25 111.131 14,200,296 +28,513 0.13% 1,578,090,333
2015-08-26 2015-08-24 111.851 14,171,783 +46,065 0.13% 1,585,131,849
2015-08-25 2015-08-21 116.894 14,125,718 +94,606 0.13% 1,651,218,429
2015-08-24 2015-08-20 117.705 14,031,112 +48,636 0.13% 1,651,531,956
2015-08-21 2015-08-19 119.596 13,982,476 -142,926 0.13% 1,672,250,984
2015-08-20 2015-08-18 120.857 14,125,402 +15,302 0.13% 1,707,153,744
2015-08-19 2015-08-17 121.848 14,110,100 +21,097 0.13% 1,719,282,295
2015-08-18 2015-08-14 122.478 14,089,003 +13,743 0.13% 1,725,593,406
2015-08-17 2015-08-13 123.379 14,075,260 +8,883 0.13% 1,736,586,001
2015-08-14 2015-08-12 125.061 14,066,377 -17,766 0.13% 1,759,148,947
2015-08-13 2015-08-11 127.702 14,084,143 +153,057 0.13% 1,798,573,797
2015-08-12 2015-08-10 127.338 13,931,086 +21,957 0.13% 1,773,952,419
2015-08-11 2015-08-07 129.433 13,909,129 +14,821 0.13% 1,800,295,663
2015-08-10 2015-08-06 130.070 13,894,308 -31,679 0.13% 1,807,236,344
2015-08-07 2015-08-05 129.797 13,925,987 -91,284 0.13% 1,807,551,468
2015-08-06 2015-08-04 127.429 14,017,271 -4,265 0.13% 1,786,203,791
2015-08-05 2015-08-03 129.433 14,021,536 -12,262 0.13% 1,814,844,801
2015-08-04 2015-07-31 126.973 14,033,798 +6,244 0.13% 1,781,918,420
2015-08-03 2015-07-30 126.791 14,027,554 +34,933 0.13% 1,778,570,182
2015-07-31 2015-07-29 126.700 13,992,621 -12,955 0.13% 1,772,866,459
2015-07-30 2015-07-28 125.425 14,005,576 -45,586 0.13% 1,756,647,966
2015-07-29 2015-07-27 123.421 14,051,162 +172,269 0.13% 1,734,208,692
2015-07-28 2015-07-24 125.971 13,878,893 +30,301 0.13% 1,748,343,769
2015-07-27 2015-07-23 128.157 13,848,592 +14,272 0.13% 1,774,800,492
2015-07-24 2015-07-22 127.793 13,834,320 -21,738 0.13% 1,767,930,998
2015-07-23 2015-07-21 129.068 13,856,058 +12,933 0.13% 1,788,378,192
2015-07-22 2015-07-20 128.977 13,843,125 +49,010 0.13% 1,785,448,041
2015-07-21 2015-07-17 128.066 13,794,115 -4,111 0.13% 1,766,562,412
2015-07-20 2015-07-16 127.338 13,798,226 +6,807 0.13% 1,757,034,333
2015-07-17 2015-07-15 125.607 13,791,419 -41,340 0.13% 1,732,299,746
2015-07-16 2015-07-14 124.878 13,832,759 +8,382 0.13% 1,727,412,619
2015-07-15 2015-07-13 125.789 13,824,377 +50,941 0.13% 1,738,957,908
2015-07-14 2015-07-10 124.059 13,773,436 +84,207 0.13% 1,708,713,400
2015-07-13 2015-07-09 123.421 13,689,229 -14,492 0.13% 1,689,538,553
2015-07-10 2015-07-08 119.778 13,703,721 -417,815 0.13% 1,641,398,693
2015-07-09 2015-07-07 124.696 14,121,536 +2,305 0.13% 1,760,902,087
2015-07-08 2015-07-06 123.694 14,119,231 +132,404 0.13% 1,746,468,014
2015-07-07 2015-07-03 126.700 13,986,827 -49,433 0.13% 1,772,132,358
2015-07-06 2015-07-02 126.700 14,036,260 +63,468 0.13% 1,778,395,524
2015-07-03 2015-06-30 127.793 13,972,792 +24,033 0.13% 1,785,626,767
2015-07-02 2015-06-29 127.975 13,948,759 +127,341 0.13% 1,785,096,578
2015-06-30 2015-06-26 131.072 13,821,418 +466,594 0.13% 1,811,603,779
2015-06-29 2015-06-25 133.076 13,354,824 +6,148 0.12% 1,777,207,786
2015-06-26 2015-06-24 134.169 13,348,676 +20,662 0.12% 1,790,980,104
2015-06-25 2015-06-23 134.260 13,328,014 +32,798 0.12% 1,789,421,892
2015-06-24 2015-06-22 133.805 13,295,216 +10,979 0.12% 1,778,963,411
2015-06-23 2015-06-19 132.074 13,284,237 -16,507 0.12% 1,754,504,311
2015-06-22 2015-06-18 131.892 13,300,744 +7,685 0.12% 1,754,261,446
2015-06-19 2015-06-17 130.981 13,293,059 +70,264 0.12% 1,741,139,791
2015-06-18 2015-06-16 131.072 13,222,795 -42,625 0.12% 1,733,140,940
2015-06-17 2015-06-15 132.256 13,265,420 -11,088 0.12% 1,754,435,650
2015-06-16 2015-06-12 133.440 13,276,508 +64,554 0.12% 1,771,622,995
2015-06-15 2015-06-11 133.258 13,211,954 +50,983 0.12% 1,760,602,043
2015-06-12 2015-06-10 132.712 13,160,971 +43,777 0.12% 1,746,615,486
2015-06-11 2015-06-09 133.440 13,117,194 -75,150 0.12% 1,750,364,066
2015-06-10 2015-06-08 133.987 13,192,344 +55,113 0.12% 1,767,601,911
2015-06-09 2015-06-05 133.167 13,137,231 +12,748 0.12% 1,749,447,973
2015-06-08 2015-06-04 134.351 13,124,483 +3,836 0.12% 1,763,291,230
2015-06-05 2015-06-03 134.625 13,120,647 -11,198 0.12% 1,766,361,165
2015-06-04 2015-06-02 133.987 13,131,845 +25,600 0.12% 1,759,495,835
2015-06-02 2015-05-29 135.080 13,106,245 +878 0.12% 1,770,391,255
2015-06-01 2015-05-28 133.805 13,105,367 +21,218 0.12% 1,753,560,707
2015-05-29 2015-05-27 135.080 13,084,149 +34,959 0.12% 1,767,406,527
2015-05-28 2015-05-26 135.900 13,049,190 +11,072 0.12% 1,773,381,609
2015-05-27 2015-05-22 136.902 13,038,118 +9,568 0.12% 1,784,940,362
2015-05-26 2015-05-21 135.262 13,028,550 -31,271 0.12% 1,762,269,643
2015-05-22 2015-05-20 137.327 13,059,821 -878 0.12% 1,793,464,858
2015-05-21 2015-05-19 137.419 13,060,699 +135,032 0.12% 1,794,787,566
2015-05-20 2015-05-18 138.339 12,925,667 +19,100 0.12% 1,788,128,674
2015-05-19 2015-05-15 139.260 12,906,567 -24,758 0.12% 1,797,365,876
2015-05-18 2015-05-14 137.695 12,931,325 -44,759 0.12% 1,780,579,808
2015-05-15 2015-05-13 137.603 12,976,084 -7,062 0.12% 1,785,548,555
2015-05-14 2015-05-12 138.339 12,983,146 -15,297 0.12% 1,796,080,283
2015-05-13 2015-05-11 139.444 12,998,443 +22,815 0.12% 1,812,553,318
2015-05-12 2015-05-08 140.917 12,975,628 +20,449 0.12% 1,828,480,784
2015-05-11 2015-05-07 137.603 12,955,179 +64,753 0.12% 1,782,671,964
2015-05-08 2015-05-06 137.051 12,890,426 +7,644 0.12% 1,766,642,978
2015-05-07 2015-05-05 137.787 12,882,782 -14,938 0.12% 1,775,081,435
2015-05-06 2015-05-04 139.168 12,897,720 -86,700 0.12% 1,794,946,710
2015-05-05 2015-04-30 141.653 12,984,420 +4,020 0.12% 1,839,280,636
2015-05-04 2015-04-29 142.573 12,980,400 -206,756 0.12% 1,850,658,632
2015-04-30 2015-04-28 140.640 13,187,156 +36,230 0.12% 1,854,647,258
2015-04-29 2015-04-27 140.732 13,150,926 -24,255 0.13% 1,850,762,295
2015-04-28 2015-04-24 135.854 13,175,181 -32,793 0.13% 1,789,904,136
2015-04-27 2015-04-23 130.332 13,207,974 -40,157 0.13% 1,721,417,773
2015-04-24 2015-04-22 129.687 13,248,131 -19,556 0.13% 1,718,115,796
2015-04-23 2015-04-21 130.424 13,267,687 -12,748 0.13% 1,730,421,456
2015-04-21 2015-04-17 129.871 13,280,435 +60,190 0.13% 1,724,749,938
2015-04-20 2015-04-16 129.595 13,220,245 +22,163 0.13% 1,713,282,513
2015-04-17 2015-04-15 130.332 13,198,082 -27,161 0.13% 1,720,128,531
2015-04-16 2015-04-14 130.056 13,225,243 +56,447 0.13% 1,720,016,631
2015-04-15 2015-04-13 129.227 13,168,796 -17,037 0.13% 1,701,766,623
2015-04-14 2015-04-10 127.386 13,185,833 +62,770 0.13% 1,679,695,215
2015-04-13 2015-04-09 126.190 13,123,063 +27,586 0.13% 1,655,996,797
2015-04-10 2015-04-08 125.638 13,095,477 +121,140 0.13% 1,645,283,708
2015-04-09 2015-04-02 123.337 12,974,337 +49,434 0.12% 1,600,209,323
2015-04-08 2015-04-01 122.508 12,924,903 -78,225 0.12% 1,583,405,582
2015-04-02 2015-03-31 122.692 13,003,128 -270,854 0.12% 1,595,382,452
2015-04-01 2015-03-30 123.244 13,273,982 +89,035 0.13% 1,635,944,723
2015-03-31 2015-03-27 123.981 13,184,947 +88,547 0.13% 1,634,680,221
2015-03-30 2015-03-26 123.981 13,096,400 +37,374 0.13% 1,623,702,094
2015-03-27 2015-03-25 123.981 13,059,026 +15,210 0.12% 1,619,068,435
2015-03-26 2015-03-24 123.521 13,043,816 +36,288 0.12% 1,611,179,782
2015-03-25 2015-03-23 123.981 13,007,528 -84,924 0.12% 1,612,683,672
2015-03-24 2015-03-20 122.324 13,092,452 +58,505 0.13% 1,601,521,580
2015-03-23 2015-03-19 122.600 13,033,947 +101,476 0.12% 1,597,964,031
2015-03-20 2015-03-18 121.312 12,932,471 +346,647 0.12% 1,568,858,400
2015-03-19 2015-03-17 119.747 12,585,824 +7,823 0.12% 1,507,112,857
2015-03-18 2015-03-16 119.011 12,578,001 +15,319 0.12% 1,496,914,425
2015-03-17 2015-03-13 119.655 12,562,682 -1,956 0.12% 1,503,185,378
2015-03-16 2015-03-12 120.667 12,564,638 -7,778 0.12% 1,516,140,664
2015-03-13 2015-03-11 121.404 12,572,416 +164,273 0.12% 1,526,336,754
2015-03-12 2015-03-10 123.521 12,408,143 +20,208 0.12% 1,532,661,081
2015-03-11 2015-03-09 122.600 12,387,935 +164,343 0.12% 1,518,762,854
2015-03-10 2015-03-06 124.809 12,223,592 +32,593 0.12% 1,525,616,436
2015-03-09 2015-03-05 124.993 12,190,999 +96,125 0.12% 1,523,792,702
2015-03-06 2015-03-04 131.409 12,094,874 -2,173 0.12% 1,589,374,926
2015-03-05 2015-03-03 131.315 12,097,047 +233,149 0.12% 1,588,521,753
2015-03-04 2015-03-02 130.938 11,863,898 +10,092 0.12% 1,553,438,716
2015-03-03 2015-02-27 131.409 11,853,806 +67,318 0.12% 1,557,696,429
2015-03-02 2015-02-26 131.597 11,786,488 +69,505 0.12% 1,551,069,223
2015-02-27 2015-02-25 131.880 11,716,983 +38,340 0.11% 1,545,231,404
2015-02-26 2015-02-24 130.750 11,678,643 +281,789 0.11% 1,526,983,061
2015-02-25 2015-02-23 135.551 11,396,854 +23,052 0.11% 1,544,852,669
2015-02-24 2015-02-18 135.457 11,373,802 -48,867 0.11% 1,540,657,308
2015-02-23 2015-02-16 134.986 11,422,669 +39,306 0.11% 1,541,900,447
2015-02-17 2015-02-13 135.080 11,383,363 -45,680 0.11% 1,537,666,231
2015-02-16 2015-02-12 133.292 11,429,043 +36,800 0.11% 1,523,395,649
2015-02-13 2015-02-11 132.256 11,392,243 +56,256 0.11% 1,506,694,334
2015-02-12 2015-02-10 135.268 11,335,987 +23,371 0.11% 1,533,400,844
2015-02-11 2015-02-09 137.057 11,312,616 -10,623 0.11% 1,550,472,298
2015-02-10 2015-02-06 137.151 11,323,239 -101,028 0.11% 1,552,994,138
2015-02-09 2015-02-05 135.927 11,424,267 +53,860 0.11% 1,552,870,102
2015-02-06 2015-02-04 136.304 11,370,407 -35,131 0.11% 1,549,830,356
2015-02-05 2015-02-03 134.609 11,405,538 +744 0.11% 1,535,293,474
2015-02-04 2015-02-02 134.139 11,404,794 +124,505 0.11% 1,529,825,516
2015-02-03 2015-01-30 136.398 11,280,289 +5,524 0.11% 1,538,608,766
2015-02-02 2015-01-29 136.116 11,274,765 +42,013 0.11% 1,534,671,338
2015-01-30 2015-01-28 137.433 11,232,752 +4,249 0.11% 1,543,755,852
2015-01-29 2015-01-27 137.998 11,228,503 -14,873 0.11% 1,549,513,700
2015-01-28 2015-01-26 136.680 11,243,376 +213 0.11% 1,536,749,009
2015-01-27 2015-01-23 137.622 11,243,163 -12,100 0.11% 1,547,303,366
2015-01-26 2015-01-22 135.363 11,255,263 -125,355 0.11% 1,523,540,924
2015-01-23 2015-01-21 132.915 11,380,618 +27,696 0.11% 1,512,655,858
2015-01-22 2015-01-20 132.162 11,352,922 +63,952 0.11% 1,500,425,210
2015-01-21 2015-01-19 131.691 11,288,970 -74,154 0.11% 1,486,659,889
2015-01-20 2015-01-16 132.162 11,363,124 -65,623 0.11% 1,501,773,527
2015-01-19 2015-01-15 132.915 11,428,747 +97,097 0.11% 1,519,052,928
2015-01-16 2015-01-14 133.386 11,331,650 -21,580 0.11% 1,511,480,654
2015-01-15 2015-01-13 134.233 11,353,230 +12,872 0.11% 1,523,977,490
2015-01-14 2015-01-12 133.856 11,340,358 -36,756 0.11% 1,517,979,659
2015-01-13 2015-01-09 133.856 11,377,114 +35,303 0.11% 1,522,899,685
2015-01-12 2015-01-08 134.045 11,341,811 +3,400 0.11% 1,520,309,418
2015-01-09 2015-01-07 133.668 11,338,411 +25,283 0.11% 1,515,584,414
2015-01-08 2015-01-06 135.080 11,313,128 +71,745 0.11% 1,528,178,878
2015-01-07 2015-01-05 137.245 11,241,383 +87,855 0.11% 1,542,825,681
2015-01-06 2015-01-02 139.316 11,153,528 +19,972 0.11% 1,553,866,014
2015-01-05 2014-12-31 139.316 11,133,556 +158,033 0.11% 1,551,083,593
2015-01-02 2014-12-29 141.105 10,975,523 -101,755 0.11% 1,548,696,967
2014-12-30 2014-12-24 139.787 11,077,278 -45,520 0.11% 1,548,456,821
2014-12-29 2014-12-22 139.504 11,122,798 -18,060 0.11% 1,551,678,864
2014-12-23 2014-12-19 138.187 11,140,858 -26,012 0.11% 1,539,516,277
2014-12-22 2014-12-18 135.833 11,166,870 +4,743 0.11% 1,516,831,650
2014-12-19 2014-12-17 136.586 11,162,127 -54,018 0.11% 1,524,593,145
2014-12-18 2014-12-16 136.680 11,216,145 +88,253 0.11% 1,533,027,065
2014-12-17 2014-12-15 139.504 11,127,892 +99,222 0.11% 1,552,389,499
2014-12-16 2014-12-12 141.481 11,028,670 +59,703 0.11% 1,560,348,879
2014-12-15 2014-12-11 142.705 10,968,967 +87,972 0.11% 1,565,325,002
2014-12-12 2014-12-10 143.929 10,880,995 +90,723 0.11% 1,566,086,287
2014-12-11 2014-12-09 144.211 10,790,272 +14,448 0.11% 1,556,075,799
2014-12-10 2014-12-08 145.623 10,775,824 +16,884 0.11% 1,569,207,568
2014-12-09 2014-12-05 145.058 10,758,940 +127,480 0.11% 1,560,672,274
2014-12-08 2014-12-04 145.246 10,631,460 -3,399 0.10% 1,544,181,789
2014-12-05 2014-12-03 144.117 10,634,859 -74,470 0.10% 1,532,662,451
2014-12-04 2014-12-02 143.834 10,709,329 +45,468 0.11% 1,540,370,546
2014-12-03 2014-12-01 143.270 10,663,861 -15,723 0.10% 1,527,807,785
2014-12-02 2014-11-28 145.058 10,679,584 +6,374 0.10% 1,549,161,037
2014-12-01 2014-11-27 146.000 10,673,210 -10,410 0.10% 1,558,283,395
2014-11-28 2014-11-26 146.753 10,683,620 +7,648 0.10% 1,567,848,657
2014-11-27 2014-11-25 145.058 10,675,972 +25,071 0.10% 1,548,637,087
2014-11-26 2014-11-24 145.152 10,650,901 +3,729 0.10% 1,546,002,929
2014-11-25 2014-11-21 144.023 10,647,172 +213 0.10% 1,533,434,717
2014-11-24 2014-11-20 144.682 10,646,959 +212 0.10% 1,540,419,614
2014-11-21 2014-11-19 145.058 10,646,747 +2,125 0.10% 1,544,397,761
2014-11-20 2014-11-18 145.341 10,644,622 +9,348 0.10% 1,547,095,527
2014-11-19 2014-11-17 146.000 10,635,274 -5,099 0.10% 1,552,744,758
2014-11-18 2014-11-14 146.564 10,640,373 +21,884 0.10% 1,559,498,839
2014-11-17 2014-11-13 147.223 10,618,489 -4,037 0.10% 1,563,288,240
2014-11-14 2014-11-12 147.788 10,622,526 +15,935 0.10% 1,569,882,130
2014-11-13 2014-11-11 146.941 10,606,591 +3,573 0.10% 1,558,541,303
2014-11-12 2014-11-10 147.035 10,603,018 -18,222 0.10% 1,559,014,372
2014-11-11 2014-11-07 146.753 10,621,240 +856,453 0.10% 1,558,694,232
2014-11-10 2014-11-06 147.035 9,764,787 -1,275 0.10% 1,435,765,107
2014-11-07 2014-11-05 146.658 9,766,062 -13,811 0.10% 1,432,275,362
2014-11-06 2014-11-04 147.317 9,779,873 +21,672 0.10% 1,440,745,088
2014-11-05 2014-11-03 148.070 9,758,201 +14,235 0.10% 1,444,900,937
2014-11-04 2014-10-31 148.447 9,743,966 +1,063 0.10% 1,446,462,050
2014-11-03 2014-10-30 147.694 9,742,903 +11,048 0.10% 1,438,967,261
2014-10-31 2014-10-29 148.823 9,731,855 -11,048 0.10% 1,448,328,545
2014-10-29 2014-10-27 147.411 9,742,903 -16,958 0.10% 1,436,215,889
2014-10-28 2014-10-24 146.753 9,759,861 +4,090 0.10% 1,432,284,653
2014-10-27 2014-10-23 146.847 9,755,771 +425 0.10% 1,432,602,770
2014-10-24 2014-10-22 149.074 9,755,346 +1,062 0.10% 1,454,272,218
2014-10-23 2014-10-21 147.838 9,754,284 +94,806 0.10% 1,442,058,110
2014-10-22 2014-10-20 147.458 9,659,478 +4,417 0.10% 1,424,368,719
2014-10-21 2014-10-17 148.124 9,655,061 +51,960 0.10% 1,430,142,942
2014-10-20 2014-10-16 147.648 9,603,101 +37,660 0.10% 1,417,881,461
2014-10-17 2014-10-15 149.455 9,565,441 -16,829 0.09% 1,429,599,906
2014-10-16 2014-10-14 149.455 9,582,270 +25,454 0.09% 1,432,115,079
2014-10-15 2014-10-13 148.694 9,556,816 +172,289 0.09% 1,421,042,102
2014-10-14 2014-10-10 149.074 9,384,527 +631 0.09% 1,398,992,603
2014-10-13 2014-10-09 151.736 9,383,896 -19,817 0.09% 1,423,878,869
2014-10-10 2014-10-08 150.500 9,403,713 -32,185 0.09% 1,415,263,326
2014-10-09 2014-10-07 150.310 9,435,898 +94,653 0.09% 1,418,312,986
2014-10-08 2014-10-06 150.405 9,341,245 -12,622 0.09% 1,404,973,762
2014-10-07 2014-10-03 149.550 9,353,867 +2,838,434 0.09% 1,398,868,481
2014-10-06 2014-09-30 151.261 6,515,433 +136,106 0.06% 985,531,329
2014-10-03 2014-09-29 153.448 6,379,327 +18,139 0.06% 978,893,324
2014-09-30 2014-09-26 156.205 6,361,188 +4,207 0.06% 993,648,466
2014-09-29 2014-09-25 156.300 6,356,981 +2,104 0.06% 993,595,689
2014-09-26 2014-09-24 156.490 6,354,877 +943,166 0.06% 994,475,188
2014-09-25 2014-09-23 157.536 5,411,711 +3,039 0.05% 852,538,649
2014-09-24 2014-09-22 158.867 5,408,672 +4,207 0.05% 859,258,955
2014-09-23 2014-09-19 160.103 5,404,465 -56,167 0.05% 865,270,242
2014-09-22 2014-09-18 157.441 5,460,632 -1,052 0.05% 859,726,303
2014-09-17 2014-09-15 156.870 5,461,684 -8,625 0.05% 856,776,380
2014-09-16 2014-09-12 157.061 5,470,309 +5,330 0.05% 859,169,544
2014-09-15 2014-09-11 157.156 5,464,979 +211 0.05% 858,851,983
2014-09-12 2014-09-10 156.395 5,464,768 +20,195 0.05% 854,662,411
2014-09-10 2014-09-05 158.962 5,444,573 -8,253 0.05% 865,480,067
2014-09-05 2014-09-03 159.057 5,452,826 -15,778 0.05% 867,310,397
2014-09-04 2014-09-02 158.201 5,468,604 -421 0.05% 865,140,752
2014-09-03 2014-09-01 158.962 5,469,025 +13 0.05% 869,367,005
2014-09-02 2014-08-29 159.057 5,469,012 -5,260 0.05% 869,884,894
2014-09-01 2014-08-28 158.201 5,474,272 -5,675 0.05% 866,037,437
2014-08-29 2014-08-27 157.536 5,479,947 +459 0.05% 863,288,267
2014-08-28 2014-08-26 158.582 5,479,488 -16,829 0.05% 868,946,420
2014-08-26 2014-08-22 158.201 5,496,317 +11,485 0.05% 869,524,987
2014-08-25 2014-08-21 156.775 5,484,832 -4,838 0.05% 859,886,157
2014-08-22 2014-08-20 157.441 5,489,670 +54,199 0.05% 864,298,069
2014-08-21 2014-08-19 160.738 5,435,471 -7,363 0.05% 873,684,316
2014-08-20 2014-08-18 160.258 5,442,834 +58,178 0.05% 872,256,281
2014-08-19 2014-08-15 161.025 5,384,656 -28,240 0.05% 867,066,616
2014-08-18 2014-08-14 159.010 5,412,896 +2,501 0.05% 860,705,814
2014-08-15 2014-08-13 158.530 5,410,395 +208 0.05% 857,712,148
2014-08-14 2014-08-12 157.091 5,410,187 +54,188 0.05% 849,891,530
2014-08-13 2014-08-11 157.763 5,355,999 +20,841 0.05% 844,976,918
2014-08-12 2014-08-08 157.283 5,335,158 +15,803 0.05% 839,129,104
2014-08-11 2014-08-07 158.147 5,319,355 +10,213 0.05% 841,237,700
2014-08-08 2014-08-06 159.874 5,309,142 +23,133 0.05% 848,793,184
2014-08-07 2014-08-05 160.354 5,286,009 +209 0.05% 847,631,120
2014-08-06 2014-08-04 157.475 5,285,800 +151,970 0.05% 832,380,414
2014-08-05 2014-08-01 158.818 5,133,830 -14,589 0.05% 815,346,154
2014-08-04 2014-07-31 160.258 5,148,419 +7,920 0.05% 825,073,998
2014-08-01 2014-07-30 160.450 5,140,499 -20,321 0.05% 824,791,349
2014-07-31 2014-07-29 159.682 5,160,820 -15,006 0.05% 824,089,876
2014-07-30 2014-07-28 157.859 5,175,826 -4,168 0.05% 817,049,023
2014-07-29 2014-07-25 156.803 5,179,994 -25,531 0.05% 812,239,029
2014-07-28 2014-07-24 154.980 5,205,525 -2,084 0.05% 806,751,178
2014-07-25 2014-07-23 153.732 5,207,609 -6,832 0.05% 800,577,584
2014-07-24 2014-07-22 153.732 5,214,441 +208 0.05% 801,627,883
2014-07-23 2014-07-21 151.813 5,214,233 +209 0.05% 791,588,467
2014-07-22 2014-07-18 152.293 5,214,024 +26,051 0.05% 794,058,498
2014-07-21 2014-07-17 153.156 5,187,973 -8,545 0.05% 794,571,785
2014-07-18 2014-07-16 152.773 5,196,518 +1,459 0.05% 793,885,819
2014-07-17 2014-07-15 152.101 5,195,059 +5,107 0.05% 790,173,200
2014-07-16 2014-07-14 151.909 5,189,952 +2,292 0.05% 788,400,337
2014-07-15 2014-07-11 150.853 5,187,660 +17,507 0.05% 782,576,120
2014-07-14 2014-07-10 151.429 5,170,153 +834 0.05% 782,911,981
2014-07-11 2014-07-09 151.621 5,169,319 +625 0.05% 783,777,813
2014-07-10 2014-07-08 153.444 5,168,694 +36,213 0.05% 793,107,087
2014-07-09 2014-07-07 154.212 5,132,481 -6,253 0.05% 791,490,620
2014-07-07 2014-07-03 153.924 5,138,734 +29,791 0.05% 790,975,527
2014-07-03 2014-06-30 150.853 5,108,943 +1,042 0.05% 770,701,393
2014-07-02 2014-06-27 151.717 5,107,901 +41,891 0.05% 774,955,717
2014-06-30 2014-06-26 152.965 5,066,010 +12,505 0.05% 774,920,063
2014-06-26 2014-06-24 153.444 5,053,505 +4,377 0.05% 775,431,981
2014-06-25 2014-06-23 153.156 5,049,128 -19 0.05% 773,306,771
2014-06-24 2014-06-20 155.076 5,049,147 +5,210 0.05% 783,000,278
2014-06-12 2014-06-10 156.803 5,043,937 -1,771 0.05% 790,904,872
2014-06-11 2014-06-09 156.323 5,045,708 -6,044 0.05% 788,761,571
2014-06-09 2014-06-05 155.172 5,051,752 +818,776 0.05% 783,889,030
2014-06-05 2014-06-03 156.419 4,232,976 -107,333 0.04% 662,118,855
2014-06-04 2014-05-30 156.899 4,340,309 +5,210 0.04% 680,990,340
2014-06-03 2014-05-29 156.611 4,335,099 -208 0.04% 678,924,872
2014-05-30 2014-05-28 156.323 4,335,307 +10,421 0.04% 677,709,364
2014-05-29 2014-05-27 156.035 4,324,886 +1,250 0.04% 674,835,236
2014-05-28 2014-05-26 155.268 4,323,636 -80,151 0.04% 671,320,929
2014-05-27 2014-05-23 154.692 4,403,787 +4,794 0.04% 681,230,192
2014-05-23 2014-05-21 155.076 4,398,993 -10,421 0.04% 682,177,156
2014-05-22 2014-05-20 159.744 4,409,414 -3,628 0.04% 704,379,030
2014-05-21 2014-05-19 158.873 4,413,042 +4,189 0.04% 701,111,023
2014-05-20 2014-05-16 157.613 4,408,853 -7,432 0.04% 694,893,194
2014-05-19 2014-05-15 156.063 4,416,285 -10,426 0.04% 689,219,440
2014-05-16 2014-05-14 155.191 4,426,711 -41,935 0.04% 686,987,077
2014-05-14 2014-05-12 152.769 4,468,646 -20,852 0.05% 682,672,693
2014-05-13 2014-05-09 150.929 4,489,498 +14,452 0.05% 677,594,890
2014-05-12 2014-05-08 151.607 4,475,046 -4,955 0.05% 678,448,258
2014-05-09 2014-05-07 151.898 4,480,001 -6,907 0.05% 680,501,451
2014-05-07 2014-05-02 153.254 4,486,908 +207 0.05% 687,635,881
2014-05-05 2014-04-30 152.382 4,486,701 +206 0.05% 683,692,376
2014-05-02 2014-04-29 154.223 4,486,495 +41,911 0.05% 691,918,811
2014-04-30 2014-04-28 152.479 4,444,584 +68,414 0.05% 677,705,067
2014-04-29 2014-04-25 152.576 4,376,170 -36,130 0.04% 667,697,314
2014-04-28 2014-04-24 154.804 4,412,300 +2,417 0.05% 683,040,876
2014-04-25 2014-04-23 154.998 4,409,883 +11,000 0.05% 683,521,116
2014-04-24 2014-04-22 156.063 4,398,883 -5,987 0.05% 686,503,629
2014-04-23 2014-04-17 155.482 4,404,870 -4,200 0.05% 684,877,689
2014-04-17 2014-04-15 154.707 4,409,070 +206 0.05% 682,113,738
2014-04-16 2014-04-14 155.676 4,408,864 +11,355 0.05% 686,352,888
2014-04-15 2014-04-11 156.548 4,397,509 -16,929 0.05% 688,419,208
2014-04-14 2014-04-10 156.548 4,414,438 -1,021 0.05% 691,069,402
2014-04-11 2014-04-09 154.223 4,415,459 -43,356 0.05% 680,963,456
2014-04-10 2014-04-08 152.479 4,458,815 +6,813 0.05% 679,874,993
2014-04-09 2014-04-07 152.091 4,452,002 +1,093 0.05% 677,111,031
2014-04-07 2014-04-03 153.157 4,450,909 +413 0.05% 681,687,721
2014-04-04 2014-04-02 153.351 4,450,496 -8,464 0.05% 682,486,737
2014-04-02 2014-03-31 152.188 4,458,960 +10,322 0.05% 678,601,238
2014-04-01 2014-03-28 152.188 4,448,638 +102,195 0.05% 677,030,351
2014-03-31 2014-03-27 151.607 4,346,443 -4,748 0.04% 658,951,144
2014-03-28 2014-03-26 151.607 4,351,191 +13,374 0.04% 659,670,974
2014-03-27 2014-03-25 150.735 4,337,817 +116,564 0.04% 653,861,408
2014-03-25 2014-03-21 148.313 4,221,253 +8,051 0.04% 626,067,932
2014-03-24 2014-03-20 147.151 4,213,202 +5,368 0.04% 619,976,091
2014-03-21 2014-03-19 148.798 4,207,834 +1,445 0.04% 626,115,853
2014-03-20 2014-03-18 149.476 4,206,389 +19,613 0.04% 628,753,253
2014-03-19 2014-03-17 150.154 4,186,776 +4,542 0.04% 628,660,698
2014-03-18 2014-03-14 150.541 4,182,234 -10,322 0.04% 629,599,289
2014-03-17 2014-03-13 151.123 4,192,556 +291 0.04% 633,590,062
2014-03-14 2014-03-12 152.285 4,192,265 +14,245 0.04% 638,419,517
2014-03-13 2014-03-11 158.583 4,178,020 +413 0.04% 662,562,667
2014-03-12 2014-03-10 158.780 4,177,607 +67,264 0.04% 663,321,687
2014-03-11 2014-03-07 160.458 4,110,343 -10,325 0.04% 659,537,017
2014-03-10 2014-03-06 160.754 4,120,668 +3,243 0.04% 662,413,660
2014-03-06 2014-03-04 160.853 4,117,425 -8,715 0.04% 662,298,653
2014-03-05 2014-03-03 159.964 4,126,140 +2,635 0.04% 660,035,880
2014-03-04 2014-02-28 162.333 4,123,505 +405 0.04% 669,380,410
2014-03-03 2014-02-27 161.642 4,123,100 +21,889 0.04% 666,466,517
2014-02-28 2014-02-26 160.162 4,101,211 -1,825 0.04% 656,857,561
2014-02-27 2014-02-25 161.149 4,103,036 +232,412 0.04% 661,198,839
2014-02-25 2014-02-21 166.478 3,870,624 +2,027 0.04% 644,371,966
2014-02-24 2014-02-20 164.701 3,868,597 +608 0.04% 637,162,779
2014-02-21 2014-02-19 167.464 3,867,989 -13,124 0.04% 647,750,330
2014-02-20 2014-02-18 164.504 3,881,113 -19,406 0.04% 638,458,183
2014-02-19 2014-02-17 163.221 3,900,519 +4,347 0.04% 636,646,672
2014-02-18 2014-02-14 162.037 3,896,172 -3,243 0.04% 631,323,338
2014-02-17 2014-02-13 160.557 3,899,415 +2,027 0.04% 626,076,757
2014-02-14 2014-02-12 159.866 3,897,388 -6,283 0.04% 623,059,078
2014-02-13 2014-02-11 157.300 3,903,671 +9,970 0.04% 614,047,681
2014-02-12 2014-02-10 156.313 3,893,701 +7,296 0.04% 608,636,994
2014-02-11 2014-02-07 156.511 3,886,405 -29,792 0.04% 608,263,574
2014-02-10 2014-02-06 155.425 3,916,197 +119,202 0.04% 608,675,272
2014-02-07 2014-02-05 155.228 3,796,995 -16,204 0.04% 589,398,896
2014-02-06 2014-02-04 156.215 3,813,199 +1,014 0.04% 595,677,170
2014-02-05 2014-01-30 159.767 3,812,185 +40,534 0.04% 609,061,836
2014-02-04 2014-01-28 161.642 3,771,651 +202 0.04% 609,657,565
2014-01-29 2014-01-27 162.037 3,771,449 +9,120 0.04% 611,113,619
2014-01-28 2014-01-24 166.576 3,762,329 +1,216 0.04% 626,714,557
2014-01-23 2014-01-21 169.241 3,761,113 -5,472 0.04% 636,533,223
2014-01-17 2014-01-15 169.043 3,766,585 +3,243 0.04% 636,715,915
2014-01-15 2014-01-13 169.734 3,763,342 +4,562 0.04% 638,767,342
2014-01-13 2014-01-09 168.254 3,758,780 -2,167 0.04% 632,429,123
2014-01-10 2014-01-08 168.550 3,760,947 +203 0.04% 633,907,149
2014-01-09 2014-01-07 165.589 3,760,744 +219 0.04% 622,739,334
2014-01-08 2014-01-06 164.109 3,760,525 -109,847 0.04% 617,136,594
2014-01-06 2014-01-02 166.971 3,870,372 -15,201 0.04% 646,239,706
2014-01-03 2013-12-31 166.083 3,885,573 +87,351 0.04% 645,326,885
2014-01-02 2013-12-27 165.589 3,798,222 +16,214 0.04% 628,945,293
2013-12-30 2013-12-24 164.800 3,782,008 +405 0.04% 623,274,680
2013-12-27 2013-12-20 161.839 3,781,603 -3,040 0.04% 612,012,584
2013-12-23 2013-12-19 161.938 3,784,643 +811 0.04% 612,878,054
2013-12-20 2013-12-18 162.234 3,783,832 -9,833 0.04% 613,866,918
2013-12-19 2013-12-17 161.938 3,793,665 +2,432 0.04% 614,339,060
2013-12-18 2013-12-16 161.445 3,791,233 +31,647 0.04% 612,074,583
2013-12-17 2013-12-13 163.024 3,759,586 -3,440 0.04% 612,901,433
2013-12-16 2013-12-12 162.925 3,763,026 +20,672 0.04% 613,090,889
2013-12-13 2013-12-11 163.418 3,742,354 +1,419 0.04% 611,569,430
2013-12-12 2013-12-10 165.589 3,740,935 +608 0.04% 619,459,174
2013-12-11 2013-12-09 166.181 3,740,327 +19,552 0.04% 621,573,126
2013-12-10 2013-12-06 166.181 3,720,775 -2,079 0.04% 618,323,946
2013-12-09 2013-12-05 166.181 3,722,854 +11,638 0.04% 618,669,437
2013-12-06 2013-12-04 168.550 3,711,216 +1,824 0.04% 625,524,995
2013-12-05 2013-12-03 170.622 3,709,392 +203 0.04% 632,904,662
2013-12-03 2013-11-29 170.918 3,709,189 +4,441 0.04% 633,968,122
2013-12-02 2013-11-28 171.017 3,704,748 -9,121 0.04% 633,574,669
2013-11-29 2013-11-27 171.708 3,713,869 +15,201 0.04% 637,699,974
2013-11-26 2013-11-22 170.918 3,698,668 +11,552 0.04% 632,169,891
2013-11-22 2013-11-20 171.116 3,687,116 +202 0.04% 630,923,152
2013-11-21 2013-11-19 170.721 3,686,914 -3,619 0.04% 629,433,250
2013-11-20 2013-11-18 170.227 3,690,533 +11,755 0.04% 628,230,132
2013-11-19 2013-11-15 168.945 3,678,778 -1,799,963 0.04% 621,509,700
2013-11-15 2013-11-13 167.366 5,478,741 +1,694,524 0.06% 916,953,238
2013-11-13 2013-11-11 171.214 3,784,217 -5,067 0.04% 647,912,087
2013-11-12 2013-11-08 168.550 3,789,284 -183 0.04% 638,683,347
2013-11-11 2013-11-07 169.438 3,789,467 -5,472 0.04% 642,079,782
2013-11-08 2013-11-06 170.918 3,794,939 +31,110 0.04% 648,624,363
2013-11-07 2013-11-05 170.425 3,763,829 +202 0.04% 641,449,974
2013-11-06 2013-11-04 167.958 3,763,627 -11,146 0.04% 632,130,436
2013-11-05 2013-11-01 168.550 3,774,773 +11,957 0.04% 636,237,520
2013-11-01 2013-10-30 169.734 3,762,816 +405 0.04% 638,678,062
2013-10-31 2013-10-29 168.254 3,762,411 +25,140 0.04% 633,040,053
2013-10-30 2013-10-28 168.056 3,737,271 +13,173 0.04% 628,072,544
2013-10-29 2013-10-25 167.662 3,724,098 +48,134 0.04% 624,388,722
2013-10-28 2013-10-24 167.366 3,675,964 -3,120 0.04% 615,230,231
2013-10-25 2013-10-23 166.971 3,679,084 -5,067 0.04% 614,300,166
2013-10-24 2013-10-22 170.291 3,684,151 +38 0.04% 627,378,822
2013-10-23 2013-10-21 169.395 3,684,113 +39,322 0.04% 624,070,391
2013-10-21 2013-10-17 167.403 3,644,791 -291,383 0.04% 610,150,070
2013-10-18 2013-10-16 169.096 3,936,174 -19,481 0.04% 665,592,311
2013-10-17 2013-10-15 169.594 3,955,655 -7,129 0.04% 670,856,106
2013-10-16 2013-10-11 168.300 3,962,784 -20,084 0.04% 666,934,875
2013-10-15 2013-10-10 166.208 3,982,868 +107 0.04% 661,985,645
2013-10-11 2013-10-09 165.910 3,982,761 +35,863 0.04% 660,777,985
2013-10-10 2013-10-08 166.905 3,946,898 +5,423 0.04% 658,758,511
2013-10-09 2013-10-07 166.806 3,941,475 +50,281 0.04% 657,460,870
2013-10-08 2013-10-04 168.001 3,891,194 +22,544 0.04% 653,723,788
2013-10-07 2013-10-03 168.001 3,868,650 -11,799 0.04% 649,936,377
2013-10-04 2013-10-02 167.602 3,880,449 +1,807 0.04% 650,372,872
2013-10-03 2013-09-30 168.001 3,878,642 +16,268 0.04% 651,615,041
2013-10-02 2013-09-27 169.993 3,862,374 -3,615 0.04% 656,574,737
2013-09-30 2013-09-26 169.694 3,865,989 +50,409 0.04% 656,034,270
2013-09-27 2013-09-25 169.594 3,815,580 +201 0.04% 647,100,200
2013-09-25 2013-09-23 171.885 3,815,379 -862 0.04% 655,805,113
2013-09-24 2013-09-19 175.171 3,816,241 -59,848 0.04% 668,494,679
2013-09-23 2013-09-18 171.685 3,876,089 +10,242 0.04% 665,468,226
2013-09-19 2013-09-17 171.685 3,865,847 +9,640 0.04% 663,709,823
2013-09-18 2013-09-16 173.478 3,856,207 -10,042 0.04% 668,967,180
2013-09-17 2013-09-13 171.188 3,866,249 -53,421 0.04% 661,853,728
2013-09-16 2013-09-12 170.690 3,919,670 +5,021 0.04% 669,047,026
2013-09-13 2013-09-11 170.391 3,914,649 +213,836 0.04% 667,020,466
2013-09-12 2013-09-10 171.088 3,700,813 +50,208 0.04% 633,164,596
2013-09-11 2013-09-09 170.590 3,650,605 -40,166 0.04% 622,756,873
2013-09-10 2013-09-06 171.984 3,690,771 -2,009 0.04% 634,754,457
2013-09-09 2013-09-05 170.192 3,692,780 -3,615 0.04% 628,480,518
2013-09-06 2013-09-04 166.806 3,696,395 -3,213 0.04% 616,580,105
2013-09-05 2013-09-03 167.005 3,699,608 +7,230 0.04% 617,852,907
2013-09-04 2013-09-02 165.511 3,692,378 -6,226 0.04% 611,129,849
2013-09-02 2013-08-29 164.316 3,698,604 +18,678 0.04% 607,740,392
2013-08-30 2013-08-28 163.320 3,679,926 -47,319 0.04% 601,006,620
2013-08-29 2013-08-27 165.511 3,727,245 +29,352 0.04% 616,900,728
2013-08-28 2013-08-26 167.503 3,697,893 +2,008 0.04% 619,407,777
2013-08-27 2013-08-23 166.706 3,695,885 +60,250 0.04% 616,126,978
2013-08-26 2013-08-22 166.407 3,635,635 -52,267 0.04% 604,996,758
2013-08-23 2013-08-21 166.407 3,687,902 +201 0.04% 613,694,377
2013-08-21 2013-08-19 172.670 3,687,701 -1,802,223 0.04% 636,754,404
2013-08-19 2013-08-15 173.474 5,489,924 +199 0.06% 952,357,970
2013-08-16 2013-08-13 173.172 5,489,725 -89,547 0.06% 950,668,194
2013-08-13 2013-08-09 170.358 5,579,272 +5,174 0.06% 950,474,203
2013-08-12 2013-08-08 169.353 5,574,098 +2,388 0.06% 943,990,453
2013-08-09 2013-08-07 169.052 5,571,710 +1,592 0.06% 941,906,063
2013-08-08 2013-08-06 171.062 5,570,118 -43,779 0.06% 952,833,567
2013-08-07 2013-08-05 180.007 5,613,897 +14,881 0.06% 1,010,539,103
2013-08-06 2013-08-02 178.499 5,599,016 -62,682 0.06% 999,419,381
2013-08-05 2013-08-01 177.796 5,661,698 +5,572 0.06% 1,006,624,810
2013-08-01 2013-07-30 175.584 5,656,126 -1,535 0.06% 993,127,660
2013-07-31 2013-07-29 176.087 5,657,661 -13,702 0.06% 996,240,333
2013-07-30 2013-07-26 177.092 5,671,363 +199 0.06% 1,004,353,151
2013-07-29 2013-07-25 175.986 5,671,164 +1,393 0.06% 998,048,048
2013-07-26 2013-07-24 177.092 5,669,771 +16,914 0.06% 1,004,071,221
2013-07-25 2013-07-23 176.690 5,652,857 -87,059 0.06% 998,803,296
2013-07-24 2013-07-22 175.182 5,739,916 +1,088 0.06% 1,005,532,289
2013-07-23 2013-07-19 174.278 5,738,828 -4,665 0.06% 1,000,150,598
2013-07-22 2013-07-18 172.268 5,743,493 +7,960 0.06% 989,418,464
2013-07-19 2013-07-17 171.866 5,735,533 -3,582 0.06% 985,741,385
2013-07-17 2013-07-15 171.062 5,739,115 -41,080 0.06% 981,742,472
2013-07-15 2013-07-11 171.263 5,780,195 -4,975 0.06% 989,931,576
2013-07-11 2013-07-09 168.649 5,785,170 +6,363 0.06% 975,666,018
2013-07-10 2013-07-08 166.539 5,778,807 +15,373 0.06% 962,395,970
2013-07-09 2013-07-05 167.343 5,763,434 +7,362 0.06% 964,469,857
2013-07-08 2013-07-04 162.921 5,756,072 +4,975 0.06% 937,782,944
2013-07-05 2013-07-03 160.408 5,751,097 -7,561 0.06% 922,521,883
2013-07-04 2013-07-02 163.825 5,758,658 +199 0.06% 943,413,287
2013-07-02 2013-06-27 161.815 5,758,459 -51,639 0.06% 931,805,463
2013-06-28 2013-06-26 161.815 5,810,098 -54,524 0.06% 940,161,431
2013-06-27 2013-06-25 160.207 5,864,622 +3,781 0.06% 939,553,337
2013-06-26 2013-06-24 159.302 5,860,841 +105,864 0.06% 933,646,134
2013-06-25 2013-06-21 162.117 5,754,977 +9,353 0.06% 932,977,256
2013-06-24 2013-06-20 163.825 5,745,624 +80,194 0.06% 941,277,989
2013-06-20 2013-06-18 168.951 5,665,430 -81,189 0.06% 957,180,160
2013-06-19 2013-06-17 168.549 5,746,619 +3,983 0.06% 968,586,840
2013-06-18 2013-06-14 167.142 5,742,636 -147,354 0.06% 959,835,117
2013-06-17 2013-06-13 166.941 5,889,990 +10,348 0.06% 983,280,184
2013-06-14 2013-06-11 168.046 5,879,642 +139,294 0.06% 988,053,028
2013-06-13 2013-06-10 169.856 5,740,348 +70,344 0.06% 975,030,101
2013-06-11 2013-06-07 169.253 5,670,004 +149,245 0.06% 959,662,555
2013-06-10 2013-06-06 171.765 5,520,759 -11,144 0.06% 948,274,231
2013-06-07 2013-06-05 172.871 5,531,903 +1,393 0.06% 956,304,282
2013-06-06 2013-06-04 173.876 5,530,510 -2,430 0.06% 961,621,981
2013-06-05 2013-06-03 172.569 5,532,940 -1,990 0.06% 954,815,263
2013-06-04 2013-05-31 173.072 5,534,930 +199 0.06% 957,940,152
2013-06-03 2013-05-30 172.971 5,534,731 +199 0.06% 957,349,435
2013-05-31 2013-05-29 172.368 5,534,532 +7,562 0.06% 953,977,483
2013-05-30 2013-05-28 174.881 5,526,970 +1,981,966 0.06% 966,561,411
2013-05-29 2013-05-27 174.077 3,545,004 +31,095 0.04% 617,103,080
2013-05-28 2013-05-24 173.172 3,513,909 -3,979 0.04% 608,511,633
2013-05-23 2013-05-21 183.288 3,517,888 -21,094 0.04% 644,785,324
2013-05-22 2013-05-20 182.983 3,538,982 +25,594 0.04% 647,575,290
2013-05-21 2013-05-16 180.044 3,513,388 -14,599 0.04% 632,562,998
2013-05-20 2013-05-15 178.320 3,527,987 +3,946 0.04% 629,111,356
2013-05-16 2013-05-14 178.320 3,524,041 +4,932 0.04% 628,407,704
2013-05-15 2013-05-13 177.509 3,519,109 +166,107 0.04% 624,674,207
2013-05-14 2013-05-10 178.523 3,353,002 -3,748 0.04% 598,587,823
2013-05-10 2013-05-08 177.813 3,356,750 -27,225 0.04% 596,874,872
2013-05-09 2013-05-07 174.772 3,383,975 +2,437 0.04% 591,424,234
2013-05-08 2013-05-06 174.468 3,381,538 +26,470 0.04% 589,969,896
2013-05-03 2013-04-30 171.325 3,355,068 -19,728 0.04% 574,807,916
2013-05-02 2013-04-29 170.413 3,374,796 +9,864 0.04% 575,108,714
2013-04-30 2013-04-26 169.095 3,364,932 +17,260 0.04% 568,993,162
2013-04-25 2013-04-23 162.303 3,347,672 +197 0.04% 543,336,575
2013-04-24 2013-04-22 164.229 3,347,475 -3,945 0.04% 549,752,314
2013-04-23 2013-04-19 164.432 3,351,420 +17,755 0.04% 551,079,703
2013-04-22 2013-04-18 161.492 3,333,665 -8,483 0.04% 538,359,573
2013-04-19 2013-04-17 162.100 3,342,148 -31,109 0.04% 541,762,388
2013-04-18 2013-04-16 163.012 3,373,257 +17,558 0.04% 549,882,861
2013-04-17 2013-04-15 164.330 3,355,699 +7,891 0.04% 551,443,120
2013-04-15 2013-04-11 166.459 3,347,808 +9,865 0.04% 557,273,517
2013-04-12 2013-04-10 166.054 3,337,943 -5,919 0.04% 554,277,849
2013-04-11 2013-04-09 164.026 3,343,862 +3,892 0.04% 548,480,980
2013-04-10 2013-04-08 164.736 3,339,970 +10,062 0.04% 550,212,738
2013-04-09 2013-04-05 164.939 3,329,908 +7,299 0.04% 549,230,311
2013-04-08 2013-04-03 168.183 3,322,609 +1,595 0.04% 558,805,063
2013-04-05 2013-04-02 168.284 3,321,014 -18,200 0.04% 558,873,482
2013-04-03 2013-03-28 166.256 3,339,214 +32,656 0.04% 555,165,935
2013-04-02 2013-03-27 167.980 3,306,558 +8,878 0.04% 555,435,153
2013-03-26 2013-03-22 168.487 3,297,680 -81 0.04% 555,615,354
2013-03-25 2013-03-21 170.514 3,297,761 -4,735 0.04% 562,315,271
2013-03-22 2013-03-20 170.413 3,302,496 +987 0.04% 562,787,863
2013-03-21 2013-03-19 174.105 3,301,509 -38,239 0.04% 574,807,822
2013-03-20 2013-03-18 173.486 3,339,748 +77,183 0.04% 579,399,810
2013-03-19 2013-03-15 177.506 3,262,565 +24,730 0.04% 579,125,721
2013-03-18 2013-03-14 174.723 3,237,835 -11,641 0.04% 565,724,451
2013-03-13 2013-03-11 175.754 3,249,476 +194 0.04% 571,108,010
2013-03-12 2013-03-08 175.135 3,249,282 -9,735 0.04% 569,064,269
2013-03-08 2013-03-06 173.280 3,259,017 +11,253 0.04% 564,722,216
2013-03-07 2013-03-05 172.765 3,247,764 +776 0.04% 561,098,376
2013-03-06 2013-03-04 173.692 3,246,988 +970 0.04% 563,976,649
2013-03-05 2013-03-01 175.857 3,246,018 +194 0.04% 570,834,857
2013-03-04 2013-02-28 176.991 3,245,824 -4,850 0.04% 574,481,167
2013-03-01 2013-02-27 173.177 3,250,674 +3,298 0.04% 562,941,458
2013-02-27 2013-02-25 175.857 3,247,376 +1,552 0.04% 571,073,671
2013-02-26 2013-02-22 175.135 3,245,824 +21,404 0.04% 568,458,651
2013-02-25 2013-02-21 175.445 3,224,420 +195 0.04% 565,707,187
2013-02-20 2013-02-18 179.774 3,224,225 +6,790 0.04% 579,632,003
2013-02-15 2013-02-08 178.022 3,217,435 +52,781 0.04% 572,773,153
2013-02-08 2013-02-06 178.125 3,164,654 +194 0.04% 563,703,208
2013-02-06 2013-02-04 181.114 3,164,460 +66,736 0.04% 573,128,369
2013-02-05 2013-02-01 181.423 3,097,724 -9,701 0.03% 561,999,491
2013-02-04 2013-01-31 182.042 3,107,425 -5,324 0.03% 565,681,386
2013-02-01 2013-01-30 181.526 3,112,749 -40,453 0.03% 565,046,244
2013-01-30 2013-01-28 179.980 3,153,202 +684 0.04% 567,513,983
2013-01-29 2013-01-25 178.331 3,152,518 -4,748 0.04% 562,191,418
2013-01-28 2013-01-24 175.754 3,157,266 -173 0.04% 554,901,744
2013-01-24 2013-01-22 175.651 3,157,439 -14,358 0.04% 554,606,676
2013-01-22 2013-01-18 175.857 3,171,797 +6,795 0.04% 557,782,577
2013-01-21 2013-01-17 175.135 3,165,002 -13,388 0.04% 554,303,858
2013-01-18 2013-01-16 173.486 3,178,390 -1,285 0.04% 551,406,442
2013-01-17 2013-01-15 172.868 3,179,675 +2,716 0.04% 549,662,779
2013-01-16 2013-01-14 174.517 3,176,959 +84,989 0.04% 554,433,039
2013-01-15 2013-01-11 172.868 3,091,970 -12,853 0.03% 534,501,426
2013-01-14 2013-01-10 171.424 3,104,823 -9,734 0.03% 532,242,598
2013-01-11 2013-01-09 170.394 3,114,557 -3,881 0.03% 530,700,713
2013-01-10 2013-01-08 170.600 3,118,438 -9,995 0.03% 532,004,917
2013-01-09 2013-01-07 171.218 3,128,433 -4,850 0.03% 535,644,962
2013-01-08 2013-01-04 169.054 3,133,283 +582 0.03% 529,692,720
2013-01-07 2013-01-03 171.734 3,132,701 -6,549 0.03% 537,990,339
2013-01-04 2013-01-02 171.528 3,139,250 -15,321 0.04% 538,467,826
2013-01-03 2012-12-31 167.610 3,154,571 -16,371 0.04% 528,739,044
2013-01-02 2012-12-27 168.951 3,170,942 -31,431 0.04% 535,732,244
2012-12-28 2012-12-24 168.229 3,202,373 -24,253 0.04% 538,731,790
2012-12-27 2012-12-20 168.332 3,226,626 -14,653 0.04% 543,144,452
2012-12-21 2012-12-19 165.961 3,241,279 +17,461 0.04% 537,926,359
2012-12-20 2012-12-18 165.136 3,223,818 -26,921 0.04% 532,369,984
2012-12-19 2012-12-17 165.240 3,250,739 +195 0.04% 537,150,715
2012-12-18 2012-12-14 166.477 3,250,544 -4,333 0.04% 541,139,343
2012-12-17 2012-12-13 165.446 3,254,877 -29,103 0.04% 538,505,511
2012-12-12 2012-12-10 163.796 3,283,980 +19,162 0.04% 537,904,199
2012-12-11 2012-12-07 163.384 3,264,818 -4,402 0.04% 533,419,363
2012-12-10 2012-12-06 164.106 3,269,220 +3,332 0.04% 536,497,552
2012-12-07 2012-12-05 164.930 3,265,888 -17,989 0.04% 538,643,972
2012-12-06 2012-12-04 162.250 3,283,877 +8,246 0.04% 532,809,726
2012-12-05 2012-12-03 161.322 3,275,631 +22,529 0.04% 528,432,900
2012-12-04 2012-11-30 162.353 3,253,102 -8,291 0.04% 528,151,810
2012-12-03 2012-11-29 160.085 3,261,393 -10,671 0.04% 522,101,721
2012-11-28 2012-11-26 158.952 3,272,064 +48 0.04% 520,099,813
2012-11-27 2012-11-23 159.158 3,272,016 -54,881 0.04% 520,766,751
2012-11-26 2012-11-22 157.818 3,326,897 +9,701 0.04% 525,043,251
2012-11-22 2012-11-20 154.725 3,317,196 -4,851 0.04% 513,254,020
2012-11-21 2012-11-19 153.901 3,322,047 +194 0.04% 511,265,060
2012-11-19 2012-11-15 152.457 3,321,853 +194 0.04% 506,441,304
2012-11-14 2012-11-12 153.076 3,321,659 +7,546 0.04% 508,466,135
2012-11-13 2012-11-09 153.385 3,314,113 +388 0.04% 508,335,895
2012-11-12 2012-11-08 154.416 3,313,725 +5,432 0.04% 511,692,217
2012-11-09 2012-11-07 158.745 3,308,293 +10,545 0.04% 525,176,423
2012-11-07 2012-11-05 160.292 3,297,748 +3,104 0.04% 528,601,502
2012-11-06 2012-11-02 160.704 3,294,644 -2,522 0.04% 529,462,424
2012-11-05 2012-11-01 157.921 3,297,166 -3,881 0.04% 520,691,049
2012-11-01 2012-10-30 156.065 3,301,047 -8,731 0.04% 515,178,959
2012-10-31 2012-10-29 157.096 3,309,778 -10,477 0.04% 519,953,332
2012-10-30 2012-10-26 156.478 3,320,255 -1,552 0.04% 519,545,688
2012-10-29 2012-10-25 157.921 3,321,807 -17,249 0.04% 524,582,375
2012-10-26 2012-10-24 156.375 3,339,056 +14,552 0.04% 522,143,430
2012-10-25 2012-10-22 159.166 3,324,504 -11 0.04% 529,147,478
2012-10-24 2012-10-19 159.270 3,324,515 +24,334 0.04% 529,495,078
2012-10-22 2012-10-18 159.062 3,300,181 -4,807 0.04% 524,932,770
2012-10-19 2012-10-17 159.270 3,304,988 -192 0.04% 526,385,015
2012-10-17 2012-10-15 154.589 3,305,180 -9,613 0.04% 510,942,896
2012-10-16 2012-10-12 154.380 3,314,793 +193 0.04% 511,739,280
2012-10-12 2012-10-10 153.132 3,314,600 -3,676 0.04% 507,571,672
2012-10-11 2012-10-09 154.172 3,318,276 -4,806 0.04% 511,586,587
2012-10-09 2012-10-05 154.693 3,323,082 +4,422 0.04% 514,056,040
2012-10-05 2012-10-03 150.947 3,318,660 +4,229 0.04% 500,943,347
2012-10-04 2012-09-28 151.780 3,314,431 +24,255 0.04% 503,063,391
2012-10-03 2012-09-27 151.780 3,290,176 -224,933 0.04% 499,381,974
2012-09-28 2012-09-26 151.260 3,515,109 -368,164 0.04% 531,693,858
2012-09-27 2012-09-25 153.444 3,883,273 +1,923 0.04% 595,865,696
2012-09-24 2012-09-20 152.924 3,881,350 +1,538 0.04% 593,551,739
2012-09-21 2012-09-19 153.652 3,879,812 -15,167 0.04% 596,141,859
2012-09-20 2012-09-18 151.676 3,894,979 -3,653 0.04% 590,773,607
2012-09-19 2012-09-17 152.820 3,898,632 -12,112 0.04% 595,788,998
2012-09-18 2012-09-14 151.260 3,910,744 -10,247 0.04% 591,537,436
2012-09-17 2012-09-13 146.994 3,920,991 -2,037 0.04% 576,363,470
2012-09-14 2012-09-12 146.474 3,923,028 +25,665 0.04% 574,622,335
2012-09-12 2012-09-10 144.498 3,897,363 +2,115 0.04% 563,159,667
2012-09-11 2012-09-07 143.353 3,895,248 -9,613 0.04% 558,396,607
2012-09-10 2012-09-06 139.920 3,904,861 -7,690 0.04% 546,369,318
2012-09-07 2012-09-05 137.736 3,912,551 +9,613 0.04% 538,897,832
2012-09-05 2012-09-03 140.544 3,902,938 +4,806 0.04% 548,536,387
2012-09-04 2012-08-31 139.608 3,898,132 +9,613 0.04% 544,211,227
2012-09-03 2012-08-30 140.753 3,888,519 +3,653 0.04% 547,318,921
2012-08-30 2012-08-28 142.313 3,884,866 +38 0.04% 552,866,889
2012-08-23 2012-08-21 143.873 3,884,828 -3,845 0.04% 558,923,558
2012-08-17 2012-08-15 141.793 3,888,673 +12,906 0.04% 551,385,982
2012-08-16 2012-08-14 146.068 3,875,767 -4,085 0.04% 566,125,895
2012-08-15 2012-08-13 144.282 3,879,852 +35,716 0.04% 559,791,444
2012-08-14 2012-08-10 143.756 3,844,136 -3,901 0.04% 552,618,476
2012-08-10 2012-08-08 141.865 3,848,037 -6,471 0.04% 545,900,594
2012-08-09 2012-08-07 141.549 3,854,508 -10,468 0.04% 545,603,448
2012-08-08 2012-08-06 140.919 3,864,976 -33,306 0.04% 544,648,283
2012-08-07 2012-08-03 137.871 3,898,282 +6,897 0.04% 537,461,855
2012-08-06 2012-08-02 137.977 3,891,385 +191 0.04% 536,919,882
2012-08-02 2012-07-31 137.977 3,891,194 -7,042 0.04% 536,893,529
2012-08-01 2012-07-30 137.136 3,898,236 +7,803 0.04% 534,587,992
2012-07-31 2012-07-27 134.824 3,890,433 +2,522 0.04% 524,523,749
2012-07-30 2012-07-26 131.356 3,887,911 +13,265 0.04% 510,701,210
2012-07-26 2012-07-24 130.410 3,874,646 +12,752 0.04% 505,294,267
2012-07-25 2012-07-23 132.617 3,861,894 +52,324 0.04% 512,153,640
2012-07-23 2012-07-19 140.604 3,809,570 +2,855 0.04% 535,639,543
2012-07-20 2012-07-18 139.868 3,806,715 -6,186 0.04% 532,437,920
2012-07-17 2012-07-13 139.868 3,812,901 -1,808 0.04% 533,303,144
2012-07-16 2012-07-12 141.024 3,814,709 -3,711 0.04% 537,965,580
2012-07-12 2012-07-10 142.390 3,818,420 -6,669 0.04% 543,705,280
2012-07-05 2012-07-03 146.068 3,825,089 +17,562 0.04% 558,723,456
2012-07-04 2012-06-29 144.071 3,807,527 -9,685 0.04% 548,556,046
2012-07-03 2012-06-28 143.231 3,817,212 -292,753 0.04% 546,742,326
2012-06-29 2012-06-27 143.756 4,109,965 -8,755 0.05% 590,833,049
2012-06-28 2012-06-26 143.336 4,118,720 +1,903 0.05% 590,360,373
2012-06-27 2012-06-25 142.495 4,116,817 -5,139 0.05% 586,626,680
2012-06-26 2012-06-22 141.760 4,121,956 -15,226 0.05% 584,326,874
2012-06-25 2012-06-21 143.441 4,137,182 -12,561 0.05% 593,441,396
2012-06-22 2012-06-20 143.861 4,149,743 +9,516 0.05% 596,987,460
2012-06-21 2012-06-19 140.604 4,140,227 -11,038 0.05% 582,131,133
2012-06-20 2012-06-18 141.760 4,151,265 +16,753 0.05% 588,481,707
2012-06-19 2012-06-15 140.394 4,134,512 +35,685 0.05% 580,458,633
2012-06-18 2012-06-14 137.136 4,098,827 -11,419 0.05% 562,096,213
2012-06-15 2012-06-13 137.451 4,110,246 +29,024 0.05% 564,957,943
2012-06-14 2012-06-12 135.244 4,081,222 +39,777 0.05% 551,962,185
2012-06-13 2012-06-11 136.295 4,041,445 +49,074 0.05% 550,829,522
2012-06-11 2012-06-07 132.827 3,992,371 -6,661 0.05% 530,296,213
2012-06-08 2012-06-06 130.095 3,999,032 -4,187 0.05% 520,254,785
2012-06-06 2012-06-04 126.417 4,003,219 -13,513 0.05% 506,075,760
2012-06-04 2012-05-31 128.729 4,016,732 -19,984 0.05% 517,070,194
2012-06-01 2012-05-30 128.729 4,036,716 -54,028 0.05% 519,642,716
2012-05-31 2012-05-29 132.407 4,090,744 -7 0.05% 541,643,339
2012-05-30 2012-05-28 131.987 4,090,751 +58,048 0.05% 539,924,760
2012-05-28 2012-05-24 130.621 4,032,703 +1,904 0.05% 526,754,102
2012-05-25 2012-05-23 131.882 4,030,799 -20,213 0.05% 531,588,317
2012-05-24 2012-05-22 133.458 4,051,012 +14,578 0.05% 540,639,546
2012-05-23 2012-05-21 132.617 4,036,434 -38,677 0.05% 535,300,649
2012-05-22 2012-05-18 133.983 4,075,111 +121,997 0.05% 545,996,913
2012-05-21 2012-05-17 138.292 3,953,114 +62,889 0.05% 546,683,275
2012-05-18 2012-05-16 139.658 3,890,225 +42,823 0.05% 543,300,695
2012-05-17 2012-05-15 146.080 3,847,402 +14,024 0.04% 562,027,279
2012-05-16 2012-05-14 143.744 3,833,378 +29,377 0.04% 551,025,511
2012-05-15 2012-05-11 145.230 3,804,001 -135 0.04% 552,456,535
2012-05-11 2012-05-09 147.566 3,804,136 +189 0.04% 561,360,991
2012-05-10 2012-05-08 146.610 3,803,947 -42,200 0.04% 557,698,570
2012-05-09 2012-05-07 145.867 3,846,147 -2,035 0.04% 561,027,316
2012-05-07 2012-05-03 151.919 3,848,182 +188 0.04% 584,610,529
2012-05-04 2012-05-02 151.388 3,847,994 +9,420 0.04% 582,539,404
2012-05-02 2012-04-27 147.460 3,838,574 +10,771 0.04% 566,035,355
2012-04-25 2012-04-23 144.806 3,827,803 +189 0.04% 554,287,831
2012-04-23 2012-04-19 146.929 3,827,614 -22,984 0.04% 562,387,449
2012-04-20 2012-04-18 145.124 3,850,598 -28,259 0.05% 558,815,046
2012-04-19 2012-04-17 142.470 3,878,857 +6,594 0.05% 552,621,376
2012-04-18 2012-04-16 142.152 3,872,263 +29,925 0.05% 550,448,660
2012-04-17 2012-04-13 144.169 3,842,338 -56,729 0.05% 553,945,108
2012-04-16 2012-04-12 141.196 3,899,067 -1,319 0.05% 550,533,479
2012-04-13 2012-04-11 140.878 3,900,386 +72,036 0.05% 549,477,492
2012-04-12 2012-04-10 143.426 3,828,350 +25,433 0.04% 549,083,483
2012-04-11 2012-04-05 145.974 3,802,917 +8,477 0.04% 555,125,197
2012-04-03 2012-03-30 145.443 3,794,440 +15,071 0.04% 551,873,642
2012-04-02 2012-03-29 147.035 3,779,369 +4,231 0.04% 555,700,087
2012-03-30 2012-03-28 148.946 3,775,138 -13,262 0.04% 562,291,992
2012-03-28 2012-03-26 146.186 3,788,400 +10,173 0.04% 553,810,472
2012-03-27 2012-03-23 146.717 3,778,227 +20,445 0.04% 554,328,855
2012-03-26 2012-03-22 148.628 3,757,782 +23,548 0.04% 558,510,076
2012-03-23 2012-03-21 148.628 3,734,234 -376 0.04% 555,010,194
2012-03-22 2012-03-20 148.628 3,734,610 +9,419 0.04% 555,066,078
2012-03-21 2012-03-19 150.326 3,725,191 -105,576 0.04% 559,993,768
2012-03-19 2012-03-15 149.158 3,830,767 -20,108 0.05% 571,391,081
2012-03-16 2012-03-14 147.141 3,850,875 -136,583 0.05% 566,622,802
2012-03-15 2012-03-13 148.424 3,987,458 -23,549 0.05% 591,832,835
2012-03-14 2012-03-12 146.374 4,011,007 +92,174 0.05% 587,107,689
2012-03-13 2012-03-09 147.453 3,918,833 +48,764 0.05% 577,842,887
2012-03-12 2012-03-08 146.051 3,870,069 +526,394 0.05% 565,225,665
2012-03-09 2012-03-07 146.158 3,343,675 +110,137 0.04% 488,706,206
2012-03-08 2012-03-06 148.424 3,233,538 +9,827 0.04% 479,933,321
2012-03-07 2012-03-05 149.502 3,223,711 +26,913 0.04% 481,952,050
2012-03-06 2012-03-02 151.660 3,196,798 +7,238 0.04% 484,825,011
2012-03-05 2012-03-01 149.287 3,189,560 +16,576 0.04% 476,158,309
2012-03-02 2012-02-29 151.012 3,172,984 -27,812 0.04% 479,159,848
2012-03-01 2012-02-28 149.179 3,200,796 +99,938 0.04% 477,490,435
2012-02-28 2012-02-24 151.983 3,100,858 +4,636 0.04% 471,278,223
2012-02-27 2012-02-23 151.336 3,096,222 +371 0.04% 468,569,767
2012-02-24 2012-02-22 153.709 3,095,851 -1,669 0.04% 475,860,236
2012-02-22 2012-02-20 152.738 3,097,520 -11,014 0.04% 473,109,723
2012-02-21 2012-02-17 152.091 3,108,534 -9,271 0.04% 472,780,151
2012-02-17 2012-02-15 150.581 3,117,805 -2,040 0.04% 469,481,916
2012-02-16 2012-02-14 147.776 3,119,845 -1,854 0.04% 461,039,447
2012-02-15 2012-02-13 148.531 3,121,699 +72,546 0.04% 463,670,500
2012-02-14 2012-02-10 149.071 3,049,153 +6,675 0.04% 454,539,637
2012-02-13 2012-02-09 149.610 3,042,478 +123 0.04% 455,185,489
2012-02-10 2012-02-08 150.257 3,042,355 -3,685 0.04% 457,136,086
2012-02-08 2012-02-06 146.482 3,046,040 -55,439 0.04% 446,190,041
2012-02-07 2012-02-03 144.217 3,101,479 +927 0.04% 447,285,431
2012-02-06 2012-02-02 144.433 3,100,552 +537 0.04% 447,820,630
2012-02-03 2012-02-01 139.902 3,100,015 -5,637 0.04% 433,698,851
2012-02-01 2012-01-30 140.226 3,105,652 +156,124 0.04% 435,492,463
2012-01-30 2012-01-26 140.334 2,949,528 -4,635 0.04% 413,918,007
2012-01-27 2012-01-20 139.255 2,954,163 -17,615 0.04% 411,381,917
2012-01-26 2012-01-19 134.293 2,971,778 -31,232 0.04% 399,089,421
2012-01-20 2012-01-18 133.754 3,003,010 -1,484 0.04% 401,664,051
2012-01-19 2012-01-17 132.891 3,004,494 -7,787 0.04% 399,269,880
2012-01-18 2012-01-16 128.684 3,012,281 +16,499 0.04% 387,632,718
2012-01-17 2012-01-13 129.763 2,995,782 -556 0.04% 388,740,989
2012-01-16 2012-01-12 128.792 2,996,338 +1,669 0.04% 385,904,310
2012-01-13 2012-01-11 130.410 2,994,669 -52,844 0.04% 390,534,700
2012-01-12 2012-01-10 129.116 3,047,513 -72,561 0.04% 393,481,409
2012-01-09 2012-01-05 130.949 3,120,074 +10,384 0.04% 408,571,512
2012-01-06 2012-01-04 130.410 3,109,690 -78,802 0.04% 405,534,586
2012-01-05 2012-01-03 130.626 3,188,492 -32,447 0.04% 416,499,012
2012-01-04 2011-12-30 127.282 3,220,939 -5,637 0.04% 409,967,102
2012-01-03 2011-12-29 125.987 3,226,576 +18,541 0.04% 406,508,136
2011-12-30 2011-12-28 127.713 3,208,035 +557 0.04% 409,708,808
2011-12-29 2011-12-23 129.008 3,207,478 +4,636 0.04% 413,789,405
2011-12-28 2011-12-22 127.174 3,202,842 -4,635 0.04% 407,318,204
2011-12-23 2011-12-21 127.605 3,207,477 -20,581 0.04% 409,291,567
2011-12-22 2011-12-20 124.477 3,228,058 -1,836 0.04% 401,820,083
2011-12-21 2011-12-19 124.369 3,229,894 -7,973 0.04% 401,700,227
2011-12-19 2011-12-15 124.909 3,237,867 +17,545 0.04% 404,438,104
2011-12-16 2011-12-14 126.635 3,220,322 -132,016 0.04% 407,804,390
2011-12-15 2011-12-13 128.900 3,352,338 +70,458 0.04% 432,115,859
2011-12-14 2011-12-12 129.655 3,281,880 +21,323 0.04% 425,511,856
2011-12-13 2011-12-09 129.547 3,260,557 +6,767 0.04% 422,395,521
2011-12-12 2011-12-08 134.509 3,253,790 +7,948 0.04% 437,663,646
2011-12-09 2011-12-07 135.695 3,245,842 +45,427 0.04% 440,445,845
2011-12-08 2011-12-06 133.107 3,200,415 -44,222 0.04% 425,996,428
2011-12-07 2011-12-05 134.509 3,244,637 +750 0.04% 436,432,486
2011-12-06 2011-12-02 132.891 3,243,887 -22,250 0.04% 431,083,029
2011-12-05 2011-12-01 130.841 3,266,137 -18,115 0.04% 427,346,055
2011-12-02 2011-11-30 123.938 3,284,252 +14,833 0.04% 407,043,667
2011-12-01 2011-11-29 126.527 3,269,419 -8,268 0.04% 413,669,113
2011-11-30 2011-11-28 123.183 3,277,687 -27,812 0.04% 403,755,158
2011-11-29 2011-11-25 121.026 3,305,499 +36,712 0.04% 400,050,104
2011-11-28 2011-11-24 123.075 3,268,787 +5,377 0.04% 402,306,238
2011-11-25 2011-11-23 123.075 3,263,410 +9,456 0.04% 401,644,464
2011-11-24 2011-11-22 127.298 3,253,954 -7,045 0.04% 414,220,760
2011-11-23 2011-11-21 128.280 3,260,999 +33,742 0.04% 418,321,738
2011-11-22 2011-11-18 129.372 3,227,257 +23,916 0.04% 417,516,654
2011-11-21 2011-11-17 131.555 3,203,341 +2,931 0.04% 421,417,067
2011-11-18 2011-11-16 132.647 3,200,410 +21,175 0.04% 424,525,515
2011-11-17 2011-11-15 135.486 3,179,235 +11,724 0.04% 430,741,101
2011-11-16 2011-11-14 138.106 3,167,511 +20,919 0.04% 437,452,153
2011-11-15 2011-11-11 135.049 3,146,592 +11,541 0.04% 424,944,326
2011-11-14 2011-11-10 134.722 3,135,051 +64,484 0.04% 422,358,920
2011-11-11 2011-11-09 148.259 3,070,567 +916 0.04% 455,239,827
2011-11-10 2011-11-08 146.185 3,069,651 -8,702 0.04% 448,736,586
2011-11-03 2011-11-01 146.731 3,078,353 -6,155 0.04% 451,689,078
2011-11-02 2011-10-31 152.626 3,084,508 -13,739 0.04% 470,776,714
2011-11-01 2011-10-28 153.063 3,098,247 -73,277 0.04% 474,226,646
2011-10-31 2011-10-27 146.949 3,171,524 +3,847 0.04% 466,052,630
2011-10-28 2011-10-26 143.565 3,167,677 +4,213 0.04% 454,766,584
2011-10-26 2011-10-24 142.036 3,163,464 -1,832 0.04% 449,326,564
2011-10-25 2011-10-21 137.778 3,165,296 +6,412 0.04% 436,109,538
2011-10-24 2011-10-20 137.451 3,158,884 -1,731 0.04% 434,191,492
2011-10-21 2011-10-19 139.525 3,160,615 +26,524 0.04% 440,985,543
2011-10-19 2011-10-17 141.818 3,134,091 +9,343 0.04% 444,470,206
2011-10-18 2011-10-14 139.089 3,124,748 -1,924 0.04% 434,616,618
2011-10-17 2011-10-13 141.163 3,126,672 -187,822 0.04% 441,369,939
2011-10-14 2011-10-12 136.687 3,314,494 -29,787 0.04% 453,047,217
2011-10-13 2011-10-11 136.905 3,344,281 -616,260 0.04% 457,848,925
2011-10-12 2011-10-10 134.503 3,960,541 -268,158 0.05% 532,705,429
2011-10-11 2011-10-07 134.503 4,228,699 -48,729 0.05% 568,773,537
2011-10-10 2011-10-06 129.481 4,277,428 -549,529 0.05% 553,846,350
2011-10-07 2011-10-04 123.695 4,826,957 +69,215 0.06% 597,069,987
2011-10-06 2011-10-03 127.407 4,757,742 -81,557 0.06% 606,168,892
2011-10-04 2011-09-30 132.975 4,839,299 +450,164 0.06% 643,504,585
2011-10-03 2011-09-28 135.486 4,389,135 -25,300 0.05% 594,665,334
2011-09-30 2011-09-27 134.722 4,414,435 -59,538 0.05% 594,719,512
2011-09-28 2011-09-26 130.027 4,473,973 -14,173 0.05% 581,737,448
2011-09-27 2011-09-23 129.918 4,488,146 +103,504 0.05% 583,090,330
2011-09-26 2011-09-22 132.429 4,384,642 +54,706 0.05% 580,653,224
2011-09-23 2011-09-21 137.342 4,329,936 -14,533 0.05% 594,680,940
2011-09-22 2011-09-20 138.652 4,344,469 -20,051 0.05% 602,368,600
2011-09-21 2011-09-19 137.342 4,364,520 +34,846 0.05% 599,430,767
2011-09-20 2011-09-16 141.054 4,329,674 -113,213 0.05% 610,716,442
2011-09-19 2011-09-15 136.796 4,442,887 -42,324 0.05% 607,768,573
2011-09-16 2011-09-14 134.831 4,485,211 -76,078 0.05% 604,744,236
2011-09-15 2011-09-12 133.957 4,561,289 +17,509 0.06% 611,018,069
2011-09-14 2011-09-09 141.818 4,543,780 -43,783 0.06% 644,389,341
2011-09-12 2011-09-08 141.163 4,587,563 -29,022 0.06% 647,593,480
2011-09-09 2011-09-07 141.054 4,616,585 -109,758 0.06% 651,186,294
2011-09-08 2011-09-06 139.962 4,726,343 +97,092 0.06% 661,508,094
2011-09-07 2011-09-05 142.582 4,629,251 -64,667 0.06% 660,048,437
2011-09-06 2011-09-02 146.622 4,693,918 +7,382 0.06% 688,229,703
2011-09-05 2011-09-01 147.167 4,686,536 -53,199 0.06% 689,705,598
2011-09-02 2011-08-31 146.840 4,739,735 -4,837 0.06% 695,982,382
2011-09-01 2011-08-30 145.093 4,744,572 +251,889 0.06% 688,404,854
2011-08-31 2011-08-29 143.019 4,492,683 -76,524 0.05% 642,538,231
2011-08-30 2011-08-26 142.036 4,569,207 +149,268 0.06% 648,993,028
2011-08-29 2011-08-25 143.892 4,419,939 +41,768 0.05% 635,994,833
2011-08-26 2011-08-24 142.691 4,378,171 -205,625 0.05% 624,726,903
2011-08-25 2011-08-23 146.622 4,583,796 -55,519 0.06% 672,083,441
2011-08-24 2011-08-22 145.202 4,639,315 -204,443 0.06% 673,639,281
2011-08-23 2011-08-19 142.364 4,843,758 +75,127 0.06% 689,575,670
2011-08-22 2011-08-18 148.587 4,768,631 +8,977 0.06% 708,555,289
2011-08-19 2011-08-17 151.644 4,759,654 -12,274 0.06% 721,771,169
2011-08-18 2011-08-16 152.427 4,771,928 +25,647 0.06% 727,371,117
2011-08-17 2011-08-15 153.971 4,746,281 +39,488 0.06% 730,790,666
2011-08-16 2011-08-12 148.126 4,706,793 +2,720 0.06% 697,196,564
2011-08-15 2011-08-11 147.795 4,704,073 +16,142 0.06% 695,237,161
2011-08-12 2011-08-10 152.207 4,687,931 -23,451 0.06% 713,533,592
2011-08-11 2011-08-09 146.471 4,711,382 +106,442 0.06% 690,081,715
2011-08-10 2011-08-08 157.942 4,604,940 -60,203 0.06% 727,312,615
2011-08-09 2011-08-05 160.368 4,665,143 +238,090 0.06% 748,141,065
2011-08-08 2011-08-04 167.979 4,427,053 +94,474 0.05% 743,650,289
2011-08-05 2011-08-03 169.854 4,332,579 +139,626 0.05% 735,904,295
2011-08-04 2011-08-02 171.839 4,192,953 -72,895 0.05% 720,512,590
2011-08-03 2011-08-01 169.743 4,265,848 -38,461 0.05% 724,099,292
2011-08-02 2011-07-29 168.861 4,304,309 +33,158 0.05% 726,829,856
2011-08-01 2011-07-28 170.626 4,271,151 +189,493 0.05% 728,768,119
2011-07-29 2011-07-27 170.736 4,081,658 +8,522 0.05% 696,885,929
2011-07-28 2011-07-26 171.949 4,073,136 +18,496 0.05% 700,372,609
2011-07-27 2011-07-25 170.957 4,054,640 +34,997 0.05% 693,167,393
2011-07-26 2011-07-22 172.060 4,019,643 +22,667 0.05% 691,617,874
2011-07-25 2011-07-21 167.427 3,996,976 +363 0.05% 669,202,321
2011-07-22 2011-07-20 165.883 3,996,613 +10,472 0.05% 662,970,279
2011-07-21 2011-07-19 165.993 3,986,141 -3,183 0.05% 661,672,802
2011-07-20 2011-07-18 165.552 3,989,324 -16,683 0.05% 660,441,155
2011-07-19 2011-07-15 166.765 4,006,007 +136,000 0.05% 668,063,311
2011-07-18 2011-07-14 166.545 3,870,007 -57,784 0.05% 644,529,537
2011-07-15 2011-07-13 166.435 3,927,791 -444,675 0.05% 653,719,947
2011-07-14 2011-07-12 164.890 4,372,466 +169,238 0.05% 720,977,581
2011-07-13 2011-07-11 169.964 4,203,228 +42,432 0.05% 714,397,151
2011-07-12 2011-07-08 172.611 4,160,796 -3,944 0.05% 718,199,158
2011-07-11 2011-07-07 172.060 4,164,740 +7,253 0.05% 716,583,195
2011-07-08 2011-07-06 171.508 4,157,487 -40,346 0.05% 713,042,506
2011-07-07 2011-07-05 172.611 4,197,833 +16,094 0.05% 724,592,152
2011-07-06 2011-07-04 172.721 4,181,739 -142,806 0.05% 722,275,373
2011-07-05 2011-06-30 169.964 4,324,545 -30,101 0.05% 735,016,665
2011-07-04 2011-06-29 167.537 4,354,646 +2,176 0.05% 729,566,286
2011-06-30 2011-06-28 166.545 4,352,470 -93,156 0.05% 724,881,240
2011-06-29 2011-06-27 165.883 4,445,626 +1,088 0.06% 737,453,917
2011-06-28 2011-06-24 168.420 4,444,538 +906 0.06% 748,548,229
2011-06-27 2011-06-23 167.427 4,443,632 +25,931 0.06% 743,984,665
2011-06-24 2011-06-22 168.971 4,417,701 -134,186 0.05% 746,464,589
2011-06-23 2011-06-21 169.302 4,551,887 -3,083 0.06% 770,644,314
2011-06-22 2011-06-20 166.545 4,554,970 +96,759 0.06% 758,606,562
2011-06-21 2011-06-17 167.758 4,458,211 +16,501 0.06% 747,900,734
2011-06-20 2011-06-16 169.523 4,441,710 +208,533 0.05% 752,970,903
2011-06-17 2011-06-15 172.170 4,233,177 -160,638 0.05% 728,825,329
2011-06-16 2011-06-14 174.376 4,393,815 -105,536 0.05% 766,174,624
2011-06-15 2011-06-13 173.824 4,499,351 +86,000 0.06% 782,096,269
2011-06-14 2011-06-10 173.714 4,413,351 +4,443 0.05% 766,660,616
2011-06-13 2011-06-09 174.927 4,408,908 +15,957 0.05% 771,237,869
2011-06-10 2011-06-08 175.148 4,392,951 -56,738 0.05% 769,415,593
2011-06-09 2011-06-07 177.023 4,449,689 +10,880 0.06% 787,696,329
2011-06-08 2011-06-03 177.354 4,438,809 -31,961 0.05% 787,239,051
2011-06-07 2011-06-02 176.471 4,470,770 -76,703 0.06% 788,962,638
2011-06-03 2011-06-01 179.780 4,547,473 -57,265 0.06% 817,545,364
2011-06-02 2011-05-31 180.883 4,604,738 -52,949 0.06% 832,919,250
2011-06-01 2011-05-30 177.905 4,657,687 +113,333 0.06% 828,626,454
2011-05-31 2011-05-27 177.905 4,544,354 +10,154 0.06% 808,463,931
2011-05-30 2011-05-26 176.802 4,534,200 -71,263 0.06% 801,656,506
2011-05-27 2011-05-25 173.935 4,605,463 -665,471 0.06% 801,049,064
2011-05-26 2011-05-24 174.486 5,270,934 +217,861 0.07% 919,704,230
2011-05-25 2011-05-23 175.258 5,053,073 -10,028 0.06% 885,591,820
2011-05-24 2011-05-20 178.677 5,063,101 -17,961 0.06% 904,660,716
2011-05-23 2011-05-19 177.685 5,081,062 +63,104 0.06% 902,826,216
2011-05-20 2011-05-18 178.236 5,017,958 +3,950 0.06% 894,380,877
2011-05-19 2011-05-17 180.788 5,014,008 -122,203 0.06% 906,473,182
2011-05-18 2011-05-16 182.012 5,136,211 -248,733 0.06% 934,851,713
2011-05-17 2011-05-13 184.793 5,384,944 +106,063 0.07% 995,101,534
2011-05-16 2011-05-12 182.012 5,278,881 +35,954 0.07% 960,819,356
2011-05-13 2011-05-11 184.348 5,242,927 +17,977 0.07% 966,524,554
2011-05-12 2011-05-09 186.907 5,224,950 -8,180 0.07% 976,580,375
2011-05-11 2011-05-06 184.015 5,233,130 +29,482 0.07% 962,971,870
2011-05-09 2011-05-05 186.573 5,203,648 +128,535 0.06% 970,862,096
2011-05-06 2011-05-04 186.796 5,075,113 +55,548 0.06% 948,010,145
2011-05-05 2011-05-03 187.686 5,019,565 +65,353 0.06% 942,101,591
2011-05-04 2011-04-29 187.463 4,954,212 +10,858 0.06% 928,733,400
2011-05-03 2011-04-28 187.908 4,943,354 +76,042 0.06% 928,897,799
2011-04-29 2011-04-27 186.462 4,867,312 -410,591 0.06% 907,569,249
2011-04-28 2011-04-26 186.907 5,277,903 +680,963 0.07% 986,477,668
2011-04-27 2011-04-21 187.018 4,596,940 -8,809 0.06% 859,712,262
2011-04-26 2011-04-20 184.460 4,605,749 -113,964 0.06% 849,574,297
2011-04-21 2011-04-19 181.567 4,719,713 +838 0.06% 856,943,753
2011-04-20 2011-04-18 183.124 4,718,875 -224,530 0.06% 864,141,528
2011-04-19 2011-04-15 184.905 4,943,405 -296,618 0.06% 914,058,063
2011-04-18 2011-04-14 186.128 5,240,023 +114,333 0.07% 975,316,803
2011-04-15 2011-04-13 186.573 5,125,690 -22,112 0.06% 956,317,210
2011-04-14 2011-04-12 186.240 5,147,802 -26,606 0.06% 958,724,576
2011-04-13 2011-04-11 187.797 5,174,408 -10,658 0.07% 971,739,114
2011-04-12 2011-04-08 189.466 5,185,066 +19,595 0.07% 982,393,565
2011-04-11 2011-04-07 187.575 5,165,471 +44,942 0.06% 968,911,410
2011-04-08 2011-04-06 184.793 5,120,529 -361,174 0.06% 946,239,416
2011-04-07 2011-04-04 182.902 5,481,703 -253,024 0.07% 1,002,614,283
2011-04-06 2011-04-01 181.344 5,734,727 +263,469 0.07% 1,039,960,693
2011-04-04 2011-03-31 181.901 5,471,258 -1,618 0.07% 995,225,566
2011-04-01 2011-03-30 182.457 5,472,876 -60,498 0.07% 998,564,284
2011-03-31 2011-03-29 181.344 5,533,374 -102,828 0.07% 1,003,446,452
2011-03-30 2011-03-28 182.457 5,636,202 -28,617 0.07% 1,028,364,249
2011-03-29 2011-03-25 182.902 5,664,819 -174,735 0.07% 1,036,106,560
2011-03-28 2011-03-24 178.452 5,839,554 +69,750 0.07% 1,042,078,930
2011-03-25 2011-03-23 178.341 5,769,804 +142,281 0.07% 1,028,990,002
2011-03-24 2011-03-22 179.453 5,627,523 +42,425 0.07% 1,009,876,388
2011-03-23 2011-03-21 178.897 5,585,098 -198,516 0.07% 999,156,262
2011-03-22 2011-03-18 176.783 5,783,614 +17,528 0.07% 1,022,444,563
2011-03-21 2011-03-17 175.670 5,766,086 +237,654 0.07% 1,012,930,895
2011-03-18 2011-03-16 178.786 5,528,432 +11,282 0.07% 988,403,833
2011-03-17 2011-03-15 182.442 5,517,150 +181,566 0.07% 1,006,561,192
2011-03-16 2011-03-14 186.832 5,335,584 +72,407 0.07% 996,855,996
2011-03-15 2011-03-11 186.494 5,263,177 +60,418 0.07% 981,550,977
2011-03-14 2011-03-10 188.407 5,202,759 +21,324 0.07% 980,238,009
2011-03-11 2011-03-09 190.996 5,181,435 -1,600 0.07% 989,633,236
2011-03-10 2011-03-08 191.334 5,183,035 -97,379 0.07% 991,688,869
2011-03-09 2011-03-07 187.057 5,280,414 -28,788 0.07% 987,737,106
2011-03-08 2011-03-04 188.858 5,309,202 +32,875 0.07% 1,002,682,838
2011-03-07 2011-03-03 189.533 5,276,327 -49,475 0.07% 1,000,037,224
2011-03-04 2011-03-02 188.858 5,325,802 +410,575 0.07% 1,005,817,873
2011-03-03 2011-03-01 193.022 4,915,227 +333,899 0.06% 948,746,266
2011-03-02 2011-02-28 203.489 4,581,328 -6,931 0.06% 932,249,562
2011-03-01 2011-02-25 200.450 4,588,259 -90,627 0.06% 919,717,013
2011-02-28 2011-02-24 196.173 4,678,886 +17,622 0.06% 917,872,222
2011-02-25 2011-02-23 200.450 4,661,264 +69,394 0.06% 934,350,874
2011-02-24 2011-02-22 198.649 4,591,870 +45,136 0.06% 912,171,859
2011-02-23 2011-02-21 203.939 4,546,734 +8,707 0.06% 927,256,991
2011-02-22 2011-02-18 206.528 4,538,027 -33,052 0.06% 937,228,572
2011-02-21 2011-02-17 204.277 4,571,079 -1,079 0.06% 933,765,303
2011-02-18 2011-02-16 200.112 4,572,158 +4,843 0.06% 914,945,788
2011-02-17 2011-02-15 196.961 4,567,315 +103,954 0.06% 899,583,311
2011-02-16 2011-02-14 200.225 4,463,361 +30,742 0.06% 893,676,500
2011-02-15 2011-02-11 199.662 4,432,619 +29,143 0.06% 885,026,745
2011-02-14 2011-02-10 201.013 4,403,476 -33,230 0.06% 885,155,279
2011-02-11 2011-02-09 201.913 4,436,706 -8,707 0.06% 895,829,718
2011-02-10 2011-02-08 199.887 4,445,413 -3,465 0.06% 888,581,879
2011-02-09 2011-02-07 198.087 4,448,878 +703 0.06% 881,263,007
2011-02-08 2011-02-02 195.948 4,448,175 -17,415 0.06% 871,611,621
2011-02-07 2011-01-31 190.771 4,465,590 +13,327 0.06% 851,904,525
2011-02-01 2011-01-28 193.810 4,452,263 -485,121 0.06% 862,891,783
2011-01-31 2011-01-27 193.022 4,937,384 +13,328 0.06% 953,023,052
2011-01-28 2011-01-26 193.585 4,924,056 +71,257 0.06% 953,221,449
2011-01-27 2011-01-25 195.498 4,852,799 +24,804 0.06% 948,712,227
2011-01-26 2011-01-24 195.048 4,827,995 +8,174 0.06% 941,689,548
2011-01-25 2011-01-21 194.485 4,819,821 +17,948 0.06% 937,382,893
2011-01-24 2011-01-20 193.922 4,801,873 +49,703 0.06% 931,190,041
2011-01-21 2011-01-19 197.974 4,752,170 +15,993 0.06% 940,806,228
2011-01-20 2011-01-18 196.961 4,736,177 +80,854 0.06% 932,842,553
2011-01-19 2011-01-17 195.385 4,655,323 -871 0.06% 909,582,122
2011-01-18 2011-01-14 195.273 4,656,194 +33,763 0.06% 909,228,252
2011-01-17 2011-01-13 194.935 4,622,431 +84,407 0.06% 901,074,502
2011-01-14 2011-01-12 192.347 4,538,024 +178,663 0.06% 872,873,335
2011-01-13 2011-01-11 185.481 4,359,361 +4,442 0.06% 808,578,925
2011-01-12 2011-01-10 183.905 4,354,919 +25,723 0.06% 800,893,022
2011-01-11 2011-01-07 186.269 4,329,196 -21,399 0.06% 806,394,621
2011-01-10 2011-01-06 186.156 4,350,595 +21,140 0.06% 809,890,934
2011-01-07 2011-01-05 185.143 4,329,455 +79,432 0.06% 801,570,098
2011-01-06 2011-01-04 180.754 4,250,023 -76,411 0.05% 768,208,657
2011-01-05 2011-01-03 180.191 4,326,434 -12,262 0.06% 779,585,568
2011-01-04 2010-12-31 179.403 4,338,696 -99,334 0.06% 778,376,856
2010-12-30 2010-12-28 178.278 4,438,030 -152,288 0.06% 791,202,747
2010-12-29 2010-12-24 179.291 4,590,318 -28,200 0.06% 823,002,064
2010-12-28 2010-12-22 180.529 4,618,518 -711 0.06% 833,775,981
2010-12-23 2010-12-21 180.416 4,619,229 -46,893 0.06% 833,384,447
2010-12-22 2010-12-20 178.390 4,666,122 +90,747 0.06% 832,391,682
2010-12-21 2010-12-17 180.416 4,575,375 +889 0.06% 825,472,468
2010-12-20 2010-12-16 179.854 4,574,486 -9,774 0.06% 822,737,805
2010-12-17 2010-12-15 181.879 4,584,260 +10,662 0.06% 833,782,879
2010-12-16 2010-12-14 184.468 4,573,598 -21,857 0.06% 843,683,039
2010-12-14 2010-12-10 183.455 4,595,455 +62,373 0.06% 843,060,027
2010-12-13 2010-12-09 182.105 4,533,082 -1,066 0.06% 825,495,040
2010-12-10 2010-12-08 180.304 4,534,148 +58,880 0.06% 817,524,129
2010-12-09 2010-12-07 183.793 4,475,268 +1,777 0.06% 822,522,162
2010-12-08 2010-12-06 183.343 4,473,491 +97,380 0.06% 820,181,611
2010-12-07 2010-12-03 182.780 4,376,111 -195,470 0.06% 799,865,067
2010-12-06 2010-12-02 180.304 4,571,581 -1,443 0.06% 824,273,441
2010-12-03 2010-12-01 178.953 4,573,024 -1,243 0.06% 818,357,337
2010-12-02 2010-11-30 177.715 4,574,267 +11,550 0.06% 812,916,646
2010-12-01 2010-11-29 180.191 4,562,717 +9,774 0.06% 822,161,698
2010-11-30 2010-11-26 179.516 4,552,943 +4,442 0.06% 817,325,928
2010-11-29 2010-11-25 180.191 4,548,501 +27,366 0.06% 819,600,099
2010-11-26 2010-11-24 180.979 4,521,135 +116,571 0.06% 818,230,936
2010-11-25 2010-11-23 180.529 4,404,564 +33,052 0.06% 795,151,101
2010-11-24 2010-11-22 185.143 4,371,512 -7,641 0.06% 809,356,675
2010-11-23 2010-11-19 186.494 4,379,153 +76,234 0.06% 816,685,798
2010-11-22 2010-11-18 185.706 4,302,919 -43,722 0.05% 799,078,583
2010-11-19 2010-11-17 183.005 4,346,641 +113,224 0.06% 795,456,966
2010-11-18 2010-11-16 189.592 4,233,417 -3,554 0.05% 802,621,083
2010-11-17 2010-11-15 191.860 4,236,971 +23,915 0.05% 812,903,683
2010-11-16 2010-11-12 191.519 4,213,056 +96,480 0.05% 806,882,176
2010-11-15 2010-11-11 196.735 4,116,576 -18,344 0.05% 809,876,613
2010-11-12 2010-11-10 195.035 4,134,920 -9,877 0.05% 806,452,512
2010-11-11 2010-11-09 196.962 4,144,797 +3,921 0.05% 816,368,660
2010-11-10 2010-11-08 196.622 4,140,876 +2,998 0.05% 814,187,742
2010-11-09 2010-11-05 199.910 4,137,878 -73,770 0.05% 827,205,160
2010-11-08 2010-11-04 193.901 4,211,648 -174,791 0.05% 816,641,447
2010-11-05 2010-11-03 187.097 4,386,439 -50,797 0.06% 820,690,260
2010-11-04 2010-11-02 183.922 4,437,236 +9,701 0.06% 816,106,090
2010-11-03 2010-11-01 184.716 4,427,535 +142 0.06% 817,836,197
2010-11-02 2010-10-29 182.675 4,427,393 +5,820 0.06% 808,773,393
2010-11-01 2010-10-28 183.242 4,421,573 +8,466 0.06% 810,217,085
2010-10-29 2010-10-27 182.902 4,413,107 +4,586 0.06% 807,164,524
2010-10-28 2010-10-26 184.036 4,408,521 +19,578 0.06% 811,324,656
2010-10-27 2010-10-25 185.510 4,388,943 +11,465 0.06% 814,191,344
2010-10-26 2010-10-22 185.510 4,377,478 -39,509 0.06% 812,064,475
2010-10-25 2010-10-21 184.943 4,416,987 +20,948 0.06% 816,889,517
2010-10-22 2010-10-20 183.922 4,396,039 -13,713 0.06% 808,529,048
2010-10-21 2010-10-19 185.510 4,409,752 +9,349 0.06% 818,051,614
2010-10-20 2010-10-18 183.355 4,400,403 +156,271 0.06% 806,836,827
2010-10-19 2010-10-15 188.004 4,244,132 +25,565 0.05% 797,915,037
2010-10-18 2010-10-14 190.499 4,218,567 +189,648 0.05% 803,632,466
2010-10-15 2010-10-13 185.623 4,028,919 +48,680 0.05% 747,860,260
2010-10-14 2010-10-12 183.922 3,980,239 +55,912 0.05% 732,054,208
2010-10-13 2010-10-11 185.169 3,924,327 +23,106 0.05% 726,665,621
2010-10-12 2010-10-08 184.603 3,901,221 -529 0.05% 720,175,254
2010-10-11 2010-10-07 185.283 3,901,750 +68,611 0.05% 722,927,478
2010-10-08 2010-10-06 186.077 3,833,139 -94,793 0.05% 713,257,571
2010-10-07 2010-10-05 183.582 3,927,932 +713,453 0.05% 721,097,600
2010-10-06 2010-10-04 181.881 3,214,479 +12,854 0.04% 584,653,020
2010-10-05 2010-09-30 180.747 3,201,625 +59,439 0.04% 578,684,727
2010-10-04 2010-09-29 182.448 3,142,186 -10 0.04% 573,285,786
2010-09-30 2010-09-28 182.221 3,142,196 -18,867 0.04% 572,575,010
2010-09-29 2010-09-27 185.056 3,161,063 +177 0.04% 584,973,977
2010-09-28 2010-09-24 182.788 3,160,886 +3,527 0.04% 577,772,825
2010-09-27 2010-09-22 183.922 3,157,359 -352 0.04% 580,708,330
2010-09-24 2010-09-21 184.829 3,157,711 -22,048 0.04% 583,637,549
2010-09-21 2010-09-17 187.324 3,179,759 -293,318 0.04% 595,644,984
2010-09-20 2010-09-16 185.283 3,473,077 -106,180 0.04% 643,501,709
2010-09-17 2010-09-15 184.943 3,579,257 -88,371 0.05% 661,957,466
2010-09-16 2010-09-14 183.809 3,667,628 -336,531 0.05% 674,142,233
2010-09-15 2010-09-13 182.788 4,004,159 -10,583 0.05% 731,913,222
2010-09-14 2010-09-10 179.500 4,014,742 +92,599 0.05% 720,645,696
2010-09-13 2010-09-09 177.572 3,922,143 +205,339 0.05% 696,463,598
2010-09-10 2010-09-08 177.345 3,716,804 +71,723 0.05% 659,158,185
2010-09-08 2010-09-06 179.840 3,645,081 -82,722 0.05% 655,531,563
2010-09-07 2010-09-03 177.005 3,727,803 -2,117 0.05% 659,840,696
2010-09-06 2010-09-02 176.778 3,729,920 -26,456 0.05% 659,369,528
2010-09-03 2010-09-01 173.377 3,756,376 -43,390 0.05% 651,268,065
2010-09-02 2010-08-31 171.903 3,799,766 +45,153 0.05% 653,189,650
2010-09-01 2010-08-30 175.191 3,754,613 +88,190 0.05% 657,774,305
2010-08-31 2010-08-27 172.696 3,666,423 +7,937 0.05% 633,177,848
2010-08-30 2010-08-26 174.397 3,658,486 -43,389 0.05% 638,029,815
2010-08-26 2010-08-24 172.129 3,701,875 +18,167 0.05% 637,201,460
2010-08-25 2010-08-23 174.964 3,683,708 +515,555 0.05% 644,516,981
2010-08-24 2010-08-20 175.418 3,168,153 +174,485 0.04% 555,750,294
2010-08-20 2010-08-18 178.933 2,993,668 -26,457 0.04% 535,665,745
2010-08-19 2010-08-17 182.506 3,020,125 +177 0.04% 551,189,879
2010-08-18 2010-08-16 181.820 3,019,948 -4,883 0.04% 549,086,852
2010-08-17 2010-08-13 181.934 3,024,831 +350 0.04% 550,320,357
2010-08-16 2010-08-12 182.848 3,024,481 -42,877 0.04% 553,021,789
2010-08-13 2010-08-11 186.277 3,067,358 -4,071 0.04% 571,377,942
2010-08-11 2010-08-09 188.334 3,071,429 +1,400 0.04% 578,454,345
2010-08-10 2010-08-06 189.020 3,070,029 +41,410 0.04% 580,295,740
2010-08-09 2010-08-05 188.905 3,028,619 +1,750 0.04% 572,122,326
2010-08-06 2010-08-04 188.105 3,026,869 +23,976 0.04% 569,370,361
2010-08-05 2010-08-03 188.563 3,002,893 -6,561 0.04% 566,233,033
2010-08-04 2010-08-02 185.248 3,009,454 +875 0.04% 557,496,473
2010-08-03 2010-07-30 182.277 3,008,579 +7,493 0.04% 548,395,026
2010-08-02 2010-07-29 184.106 3,001,086 +181,567 0.04% 552,516,664
2010-07-30 2010-07-28 184.906 2,819,519 +479,873 0.04% 521,344,675
2010-07-29 2010-07-27 180.220 2,339,646 -90,129 0.03% 421,651,107
2010-07-28 2010-07-26 177.249 2,429,775 +16,451 0.03% 430,674,598
2010-07-27 2010-07-23 175.763 2,413,324 -32,902 0.03% 424,173,338
2010-07-26 2010-07-22 173.592 2,446,226 +3,150 0.03% 424,644,742
2010-07-23 2010-07-21 173.249 2,443,076 -100,455 0.03% 423,260,342
2010-07-21 2010-07-19 169.021 2,543,531 +105,880 0.03% 429,909,071
2010-07-20 2010-07-16 172.906 2,437,651 +6,088 0.03% 421,484,740
2010-07-19 2010-07-15 171.192 2,431,563 -20,476 0.03% 416,263,891
2010-07-16 2010-07-14 172.678 2,452,039 -56,002 0.03% 423,412,073
2010-07-15 2010-07-13 168.906 2,508,041 -30,414 0.03% 423,623,911
2010-07-14 2010-07-12 168.678 2,538,455 -3,150 0.03% 428,180,836
2010-07-13 2010-07-09 168.563 2,541,605 -131,257 0.03% 428,421,716
2010-07-12 2010-07-08 166.849 2,672,862 -133,982 0.03% 445,965,017
2010-07-09 2010-07-07 162.735 2,806,844 +346,333 0.04% 456,772,201
2010-07-08 2010-07-06 163.764 2,460,511 +34,826 0.03% 402,942,337
2010-07-07 2010-07-05 162.621 2,425,685 -72,936 0.03% 394,467,023
2010-07-06 2010-07-02 163.878 2,498,621 +56,003 0.03% 409,468,914
2010-07-05 2010-06-30 166.049 2,442,618 +3,150 0.03% 405,594,976
2010-07-02 2010-06-29 167.878 2,439,468 +289,114 0.03% 409,532,451
2010-06-30 2010-06-28 171.535 2,150,354 -12,776 0.03% 368,860,417
2010-06-29 2010-06-25 172.106 2,163,130 +875 0.03% 372,287,961
2010-06-28 2010-06-24 171.992 2,162,255 +4,550 0.03% 371,890,265
2010-06-25 2010-06-23 174.620 2,157,705 -43,577 0.03% 376,779,115
2010-06-24 2010-06-22 173.020 2,201,282 +79,279 0.03% 380,866,660
2010-06-23 2010-06-21 174.735 2,122,003 -25,901 0.03% 370,787,324
2010-06-22 2010-06-18 171.078 2,147,904 +175 0.03% 367,458,304
2010-06-21 2010-06-17 169.249 2,147,729 -21,876 0.03% 363,501,276
2010-06-18 2010-06-15 168.906 2,169,605 -92,205 0.03% 366,459,940
2010-06-17 2010-06-14 168.792 2,261,810 -23,670 0.03% 381,775,465
2010-06-15 2010-06-11 167.078 2,285,480 -83,129 0.03% 381,852,992
2010-06-14 2010-06-10 164.792 2,368,609 +9,013 0.03% 390,328,295
2010-06-11 2010-06-09 164.107 2,359,596 -117,977 0.03% 387,225,091
2010-06-10 2010-06-08 163.192 2,477,573 -27,126 0.03% 404,320,784
2010-06-09 2010-06-07 161.478 2,504,699 +49,336 0.03% 404,453,971
2010-06-08 2010-06-04 167.992 2,455,363 -17,191 0.03% 412,481,468
2010-06-07 2010-06-03 166.621 2,472,554 -4,893 0.03% 411,978,649
2010-06-04 2010-06-02 163.307 2,477,447 -42,927 0.03% 404,583,345
2010-06-03 2010-06-01 160.907 2,520,374 -10,560 0.03% 405,544,994
2010-06-02 2010-05-31 162.735 2,530,934 +32,377 0.03% 411,871,943
2010-06-01 2010-05-28 163.649 2,498,557 -122,506 0.03% 408,887,354
2010-05-31 2010-05-27 160.221 2,621,063 +43,752 0.03% 419,949,311
2010-05-28 2010-05-26 160.335 2,577,311 -95,969 0.03% 413,233,858
2010-05-27 2010-05-25 158.964 2,673,280 +72,628 0.03% 424,955,035
2010-05-26 2010-05-24 163.764 2,600,652 -7,875 0.03% 425,892,343
2010-05-25 2010-05-20 166.049 2,608,527 -9,823 0.03% 433,144,047
2010-05-24 2010-05-19 164.906 2,618,350 +86,737 0.03% 431,782,891
2010-05-20 2010-05-18 170.569 2,531,613 -57,627 0.03% 431,815,802
2010-05-19 2010-05-17 168.034 2,589,240 +70,194 0.03% 435,080,210
2010-05-18 2010-05-14 171.952 2,519,046 +127,723 0.03% 433,156,085
2010-05-17 2010-05-13 176.908 2,391,323 +27,939 0.03% 423,044,564
2010-05-14 2010-05-12 178.752 2,363,384 +20,651 0.03% 422,459,992
2010-05-13 2010-05-11 175.756 2,342,733 +50,499 0.03% 411,748,605
2010-05-12 2010-05-10 179.098 2,292,234 -145,250 0.03% 410,534,314
2010-05-11 2010-05-07 169.532 2,437,484 +174,925 0.03% 413,231,999
2010-05-10 2010-05-06 177.139 2,262,559 +118,955 0.03% 400,786,679
2010-05-07 2010-05-05 178.752 2,143,604 +6,247 0.03% 383,173,843
2010-05-05 2010-05-03 182.094 2,137,357 +37,227 0.03% 389,200,736
2010-05-04 2010-04-30 186.589 2,100,130 +56,909 0.03% 391,861,436
2010-05-03 2010-04-29 182.325 2,043,221 +28,807 0.03% 372,530,059
2010-04-30 2010-04-28 182.325 2,014,414 +6,074 0.03% 367,277,825
2010-04-29 2010-04-27 187.742 2,008,340 +25,163 0.03% 377,049,024
2010-04-28 2010-04-26 191.199 1,983,177 +4,338 0.03% 379,181,693
2010-04-27 2010-04-23 186.935 1,978,839 +7,115 0.03% 369,914,035
2010-04-23 2010-04-21 189.125 1,971,724 -8,676 0.03% 372,901,561
2010-04-21 2010-04-19 188.664 1,980,400 +9,197 0.03% 373,629,445
2010-04-20 2010-04-16 194.887 1,971,203 -868 0.03% 384,162,047
2010-04-19 2010-04-15 194.311 1,972,071 +7,289 0.03% 383,194,807
2010-04-16 2010-04-14 190.162 1,964,782 -12,842 0.03% 373,626,622
2010-04-15 2010-04-13 190.623 1,977,624 +3,471 0.03% 376,980,362
2010-04-14 2010-04-12 190.623 1,974,153 -3,992 0.03% 376,318,710
2010-04-13 2010-04-09 188.894 1,978,145 -75,835 0.03% 373,659,970
2010-04-12 2010-04-08 183.362 2,053,980 -109,782 0.03% 376,622,176
2010-04-09 2010-04-07 184.284 2,163,762 -188,487 0.03% 398,747,021
2010-04-08 2010-04-01 182.901 2,352,249 -82,430 0.03% 430,229,036
2010-04-07 2010-03-31 182.325 2,434,679 +86,289 0.03% 443,902,598
2010-04-01 2010-03-30 184.515 2,348,390 -25,856 0.03% 433,312,335
2010-03-31 2010-03-29 184.169 2,374,246 -32,016 0.03% 437,262,253
2010-03-30 2010-03-26 184.745 2,406,262 -116,443 0.03% 444,545,208
2010-03-29 2010-03-25 180.596 2,522,705 +80,347 0.03% 455,590,818
2010-03-26 2010-03-24 182.325 2,442,358 +75,281 0.03% 445,302,671
2010-03-25 2010-03-23 182.901 2,367,077 -41,996 0.03% 432,941,094
2010-03-24 2010-03-22 182.671 2,409,073 +20,131 0.03% 440,066,921
2010-03-23 2010-03-19 186.589 2,388,942 +23,601 0.03% 445,750,617
2010-03-22 2010-03-18 187.742 2,365,341 -39,914 0.03% 444,072,973
2010-03-19 2010-03-17 187.281 2,405,255 -95,271 0.03% 450,457,673
2010-03-18 2010-03-16 187.589 2,500,526 -1,355 0.03% 469,070,908
2010-03-17 2010-03-15 188.171 2,501,881 -1,514 0.03% 470,780,814
2010-03-16 2010-03-12 189.218 2,503,395 +51,216 0.03% 473,687,592
2010-03-15 2010-03-11 190.382 2,452,179 +1,375 0.03% 466,850,206
2010-03-12 2010-03-10 189.916 2,450,804 +28,357 0.03% 465,447,628
2010-03-11 2010-03-09 192.011 2,422,447 -30,935 0.03% 465,136,387
2010-03-10 2010-03-08 193.291 2,453,382 -67,384 0.03% 474,216,755
2010-03-09 2010-03-05 190.382 2,520,766 -72,527 0.03% 479,907,922
2010-03-08 2010-03-04 188.636 2,593,293 -6,531 0.03% 489,189,008
2010-03-05 2010-03-03 189.567 2,599,824 -118,638 0.03% 492,841,329
2010-03-04 2010-03-02 187.473 2,718,462 +680,070 0.04% 509,636,934
2010-03-03 2010-03-01 201.670 2,038,392 -2,921 0.03% 411,081,901
2010-03-02 2010-02-26 199.808 2,041,313 -58,091 0.03% 407,870,207
2010-03-01 2010-02-25 198.528 2,099,404 -37,982 0.03% 416,789,850
2010-02-26 2010-02-24 196.899 2,137,386 +546,737 0.03% 420,848,134
2010-02-25 2010-02-23 198.528 1,590,649 -256,709 0.02% 315,787,889
2010-02-24 2010-02-22 194.687 1,847,358 -1,375 0.02% 359,657,477
2010-02-23 2010-02-19 188.636 1,848,733 +14,608 0.02% 348,738,018
2010-02-22 2010-02-18 192.127 1,834,125 -71,886 0.02% 352,385,550
2010-02-19 2010-02-17 191.545 1,906,011 -142,229 0.03% 365,087,800
2010-02-18 2010-02-12 187.938 2,048,240 +55,684 0.03% 384,942,140
2010-02-17 2010-02-11 189.334 1,992,556 -77,339 0.03% 377,259,492
2010-02-12 2010-02-10 186.309 2,069,895 -70,465 0.03% 385,639,698
2010-02-11 2010-02-09 184.563 2,140,360 +79,274 0.03% 395,031,835
2010-02-10 2010-02-08 185.960 2,061,086 -151,099 0.03% 383,278,956
2010-02-09 2010-02-05 187.822 2,212,185 +389,790 0.03% 415,496,204
2010-02-08 2010-02-04 195.153 1,822,395 +9,836 0.02% 355,645,784
2010-02-05 2010-02-03 199.575 1,812,559 -65,996 0.02% 361,741,524
2010-02-04 2010-02-02 196.782 1,878,555 -3,609 0.03% 369,666,086
2010-02-03 2010-02-01 195.153 1,882,164 -172 0.03% 367,309,881
2010-02-02 2010-01-29 194.571 1,882,336 +65,825 0.03% 366,248,208
2010-02-01 2010-01-28 197.946 1,816,511 -29,733 0.02% 359,570,813
2010-01-29 2010-01-27 195.618 1,846,244 -14,710 0.02% 361,159,379
2010-01-28 2010-01-26 195.735 1,860,954 -58,778 0.02% 364,253,486
2010-01-27 2010-01-25 196.200 1,919,732 +187,677 0.03% 376,651,986
2010-01-26 2010-01-22 199.459 1,732,055 +208,301 0.02% 345,473,375
2010-01-25 2010-01-21 202.601 1,523,754 +31,795 0.02% 308,713,568
2010-01-22 2010-01-20 204.463 1,491,959 +12,202 0.02% 305,049,795
2010-01-21 2010-01-19 206.557 1,479,757 +29,046 0.02% 305,654,538
2010-01-20 2010-01-18 207.721 1,450,711 +38,325 0.02% 301,343,072
2010-01-19 2010-01-15 211.096 1,412,386 -12,374 0.02% 298,148,600
2010-01-18 2010-01-14 211.445 1,424,760 +8,765 0.02% 301,258,097
2010-01-15 2010-01-13 209.932 1,415,995 +49,841 0.02% 297,262,646
2010-01-14 2010-01-12 213.307 1,366,154 +18,196 0.02% 291,409,838
2010-01-13 2010-01-11 215.052 1,347,958 +69,474 0.02% 289,881,443
2010-01-12 2010-01-08 213.423 1,278,484 +516 0.02% 272,858,015
2010-01-11 2010-01-07 212.376 1,277,968 +22,514 0.02% 271,409,431
2010-01-08 2010-01-06 213.190 1,255,454 -16,595 0.02% 267,650,686
2010-01-07 2010-01-05 210.514 1,272,049 +5,328 0.02% 267,783,920
2010-01-06 2010-01-04 207.721 1,266,721 -25,436 0.02% 263,124,494
2010-01-05 2009-12-31 208.070 1,292,157 -109,650 0.02% 268,859,190
2009-12-30 2009-12-28 205.743 1,401,807 -64,380 0.02% 288,411,499
2009-12-29 2009-12-24 206.208 1,466,187 -63,075 0.02% 302,339,694
2009-12-28 2009-12-22 202.833 1,529,262 +42,967 0.02% 310,185,413
2009-12-23 2009-12-21 201.321 1,486,295 -24,061 0.02% 299,221,783
2009-12-22 2009-12-18 203.532 1,510,356 +143,679 0.02% 307,405,208
2009-12-21 2009-12-17 205.277 1,366,677 +14,093 0.02% 280,547,597
2009-12-18 2009-12-16 206.790 1,352,584 +33,514 0.02% 279,700,833
2009-12-17 2009-12-15 208.186 1,319,070 +45,028 0.02% 274,612,480
2009-12-16 2009-12-14 212.841 1,274,042 -38,669 0.02% 271,168,687
2009-12-15 2009-12-11 209.816 1,312,711 -39,873 0.02% 275,427,270
2009-12-14 2009-12-10 206.208 1,352,584 +36,092 0.02% 278,913,831
2009-12-11 2009-12-09 205.277 1,316,492 +97,447 0.02% 270,245,762
2009-12-10 2009-12-08 210.747 1,219,045 +6,015 0.02% 256,909,566
2009-12-08 2009-12-04 217.496 1,213,030 -26,639 0.02% 263,829,242
2009-12-07 2009-12-03 218.311 1,239,669 -25,780 0.02% 270,632,944
2009-12-04 2009-12-02 215.401 1,265,449 -23,545 0.02% 272,579,476
2009-12-03 2009-12-01 213.307 1,288,994 +34,717 0.02% 274,951,091
2009-12-02 2009-11-30 211.096 1,254,277 -120,134 0.02% 264,772,471
2009-12-01 2009-11-27 202.484 1,374,411 +91,432 0.02% 278,296,637
2009-11-30 2009-11-26 219.125 1,282,979 -1,718 0.02% 281,133,083
2009-11-27 2009-11-25 223.198 1,284,697 -1,719 0.02% 286,742,059
2009-11-26 2009-11-24 221.220 1,286,416 +9,204 0.02% 284,580,827
2009-11-25 2009-11-23 222.500 1,277,212 +3,094 0.02% 284,179,644
2009-11-24 2009-11-20 221.220 1,274,118 -1,719 0.02% 281,860,264
2009-11-20 2009-11-18 224.595 1,275,837 +1,547 0.02% 286,546,157
2009-11-19 2009-11-17 229.539 1,274,290 -22,349 0.02% 292,499,345
2009-11-18 2009-11-16 227.431 1,296,639 +9,575 0.02% 294,895,983
2009-11-17 2009-11-13 221.575 1,287,064 +6,319 0.02% 285,181,813
2009-11-16 2009-11-12 217.711 1,280,745 -239,429 0.02% 278,831,997
2009-11-13 2009-11-11 220.170 1,520,174 -42,533 0.02% 334,696,908
2009-11-12 2009-11-10 207.756 1,562,707 -20,878 0.02% 324,662,198
2009-11-11 2009-11-09 208.225 1,583,585 -78,557 0.02% 329,741,559
2009-11-10 2009-11-06 203.423 1,662,142 -36,376 0.02% 338,118,157
2009-11-09 2009-11-05 199.676 1,698,518 -51,403 0.02% 339,152,551
2009-11-06 2009-11-04 201.198 1,749,921 +8,709 0.02% 352,080,647
2009-11-05 2009-11-03 200.730 1,741,212 -62,675 0.02% 349,512,748
2009-11-04 2009-11-02 202.252 1,803,887 +132,181 0.02% 364,839,807
2009-11-03 2009-10-30 204.243 1,671,706 -127,058 0.02% 341,434,131
2009-11-02 2009-10-29 200.964 1,798,764 +97,172 0.02% 361,486,449
2009-10-30 2009-10-28 203.423 1,701,592 +40,645 0.02% 346,143,200
2009-10-29 2009-10-27 205.882 1,660,947 +53,966 0.02% 341,959,912
2009-10-28 2009-10-23 211.621 1,606,981 -27,837 0.02% 340,070,880
2009-10-27 2009-10-22 208.225 1,634,818 +13,078 0.02% 340,409,537
2009-10-23 2009-10-21 209.045 1,621,740 +13,511 0.02% 339,015,848
2009-10-22 2009-10-20 209.162 1,608,229 +4,782 0.02% 336,379,790
2009-10-21 2009-10-19 210.099 1,603,447 +35,260 0.02% 336,881,839
2009-10-19 2009-10-15 210.099 1,568,187 -21,815 0.02% 329,473,765
2009-10-16 2009-10-14 207.405 1,590,002 +16,907 0.02% 329,774,281
2009-10-15 2009-10-13 205.297 1,573,095 +1,878 0.02% 322,951,583
2009-10-14 2009-10-12 206.351 1,571,217 +1,195 0.02% 324,222,107
2009-10-13 2009-10-09 207.873 1,570,022 +8,539 0.02% 326,365,803
2009-10-12 2009-10-08 208.576 1,561,483 +24,528 0.02% 325,687,980
2009-10-09 2009-10-07 204.828 1,536,955 +93,722 0.02% 314,812,170
2009-10-08 2009-10-06 203.072 1,443,233 +42,865 0.02% 293,079,940
2009-10-07 2009-10-05 200.730 1,400,368 +18,375 0.02% 281,095,276
2009-10-06 2009-10-02 202.720 1,381,993 +25,445 0.02% 280,158,280
2009-10-05 2009-09-30 210.567 1,356,548 +27,325 0.02% 285,644,196
2009-09-30 2009-09-28 204.009 1,329,223 +1,707 0.02% 271,173,064
2009-09-29 2009-09-25 206.234 1,327,516 -7,685 0.02% 273,778,709
2009-09-28 2009-09-24 207.756 1,335,201 +30,570 0.02% 277,396,397
2009-09-25 2009-09-23 212.675 1,304,631 -36,205 0.02% 277,462,368
2009-09-24 2009-09-22 214.900 1,340,836 +6,831 0.02% 288,145,792
2009-09-23 2009-09-21 213.026 1,334,005 +19,639 0.02% 284,178,166
2009-09-22 2009-09-18 213.612 1,314,366 +4,099 0.02% 280,764,181
2009-09-21 2009-09-17 213.026 1,310,267 -28,008 0.02% 279,121,348
2009-09-18 2009-09-16 204.711 1,338,275 -56,356 0.02% 273,960,118
2009-09-14 2009-09-10 196.631 1,394,631 +2,909 0.02% 274,227,220
2009-09-11 2009-09-09 195.108 1,391,722 +6,490 0.02% 271,536,390
2009-09-10 2009-09-08 198.504 1,385,232 -38,254 0.02% 274,974,720
2009-09-09 2009-09-07 194.757 1,423,486 -125,521 0.02% 277,233,687
2009-09-08 2009-09-04 192.180 1,549,007 +16,907 0.02% 297,688,812
2009-09-07 2009-09-03 189.721 1,532,100 +12,979 0.02% 290,671,651
2009-09-04 2009-09-02 188.901 1,519,121 +52,087 0.02% 286,963,913
2009-09-02 2009-08-31 192.532 1,467,034 +11,765 0.02% 282,450,627
2009-09-01 2009-08-28 194.757 1,455,269 +5,465 0.02% 283,423,645
2009-08-31 2009-08-27 195.928 1,449,804 +683 0.02% 284,057,189
2009-08-28 2009-08-26 198.387 1,449,121 -21,860 0.02% 287,487,262
2009-08-27 2009-08-25 196.631 1,470,981 +2,562 0.02% 289,239,972
2009-08-26 2009-08-24 197.333 1,468,419 -17,761 0.02% 289,768,019
2009-08-25 2009-08-21 193.703 1,486,180 +5,465 0.02% 287,877,332
2009-08-24 2009-08-20 194.288 1,480,715 -44,060 0.02% 287,685,791
2009-08-21 2009-08-19 191.009 1,524,775 +4,611 0.02% 291,246,205
2009-08-20 2009-08-18 196.923 1,520,164 +9,905 0.02% 299,354,550
2009-08-19 2009-08-17 193.265 1,510,259 +98,665 0.02% 291,880,051
2009-08-18 2009-08-14 199.164 1,411,594 -25,179 0.02% 281,139,152
2009-08-17 2009-08-13 198.928 1,436,773 +20,341 0.02% 285,814,865
2009-08-14 2009-08-12 193.383 1,416,432 +78,990 0.02% 273,913,708
2009-08-13 2009-08-11 202.940 1,337,442 +2,374 0.02% 271,420,401
2009-08-12 2009-08-10 203.884 1,335,068 -47,632 0.02% 272,198,801
2009-08-11 2009-08-07 197.748 1,382,700 +3,559 0.02% 273,426,788
2009-08-10 2009-08-06 201.052 1,379,141 +46,615 0.02% 277,279,233
2009-08-07 2009-08-05 194.563 1,332,526 +2,882 0.02% 259,259,949
2009-08-06 2009-08-04 196.097 1,329,644 -30,681 0.02% 260,738,691
2009-08-05 2009-08-03 183.354 1,360,325 -6,102 0.02% 249,420,863
2009-08-04 2009-07-31 181.938 1,366,427 -20,341 0.02% 248,605,019
2009-08-03 2009-07-30 173.915 1,386,768 -6,442 0.02% 241,179,494
2009-07-31 2009-07-29 171.791 1,393,210 +2,882 0.02% 239,340,967
2009-07-30 2009-07-28 173.915 1,390,328 +847 0.02% 241,798,630
2009-07-29 2009-07-27 171.791 1,389,481 +170 0.02% 238,700,359
2009-07-28 2009-07-24 172.853 1,389,311 -17,120 0.02% 240,146,457
2009-07-27 2009-07-23 170.139 1,406,431 +16,160 0.02% 239,289,022
2009-07-24 2009-07-22 165.656 1,390,271 +14,238 0.02% 230,306,214
2009-07-23 2009-07-21 169.431 1,376,033 -310,835 0.02% 233,142,996
2009-07-22 2009-07-20 166.246 1,686,868 -29,188 0.02% 280,434,329
2009-07-21 2009-07-17 161.172 1,716,056 +50,853 0.02% 276,580,297
2009-07-20 2009-07-16 157.750 1,665,203 -44,072 0.02% 262,686,453
2009-07-17 2009-07-15 154.801 1,709,275 -46,615 0.02% 264,596,966
2009-07-16 2009-07-14 151.143 1,755,890 -176,628 0.02% 265,390,589
2009-07-15 2009-07-13 144.772 1,932,518 +74,753 0.03% 279,773,898
2009-07-14 2009-07-10 147.603 1,857,765 -64,752 0.03% 274,212,451
2009-07-13 2009-07-09 147.957 1,922,517 +80,517 0.03% 284,450,570
2009-07-09 2009-07-07 149.963 1,842,000 +847 0.03% 276,232,173
2009-07-08 2009-07-06 149.373 1,841,153 +9,477 0.03% 275,018,982
2009-07-07 2009-07-03 151.025 1,831,676 +14,578 0.02% 276,629,001
2009-07-06 2009-07-02 150.907 1,817,098 +72,888 0.02% 274,212,961
2009-07-03 2009-06-30 154.919 1,744,210 -80,516 0.02% 270,210,725
2009-07-02 2009-06-29 153.975 1,824,726 -60,515 0.02% 280,961,786
2009-06-29 2009-06-25 155.391 1,885,241 +1,357 0.03% 292,948,808
2009-06-26 2009-06-24 154.565 1,883,884 +3,390 0.03% 291,182,008
2009-06-25 2009-06-23 152.795 1,880,494 +47,292 0.03% 287,329,888
2009-06-23 2009-06-19 157.160 1,833,202 +1,696 0.02% 288,106,881
2009-06-22 2009-06-18 155.509 1,831,506 +7,966 0.02% 284,814,988
2009-06-19 2009-06-17 157.514 1,823,540 +1,696 0.02% 287,233,866
2009-06-18 2009-06-16 157.160 1,821,844 +84,923 0.02% 286,321,853
2009-06-17 2009-06-15 160.464 1,736,921 +21,189 0.02% 278,713,534
2009-06-16 2009-06-12 164.830 1,715,732 -110,011 0.02% 282,803,605
2009-06-15 2009-06-11 159.284 1,825,743 +122 0.02% 290,812,116
2009-06-12 2009-06-10 157.514 1,825,621 -145,607 0.02% 287,561,654
2009-06-11 2009-06-09 151.025 1,971,228 +41,190 0.03% 297,704,852
2009-06-10 2009-06-08 151.143 1,930,038 +116,762 0.03% 291,711,851
2009-06-09 2009-06-05 155.273 1,813,276 -10,510 0.02% 281,552,175
2009-06-08 2009-06-04 158.458 1,823,786 +103,909 0.02% 288,994,098
2009-06-05 2009-06-03 157.750 1,719,877 -28,856 0.02% 271,311,298
2009-06-04 2009-06-02 160.582 1,748,733 +45,937 0.02% 280,815,267
2009-06-03 2009-06-01 167.071 1,702,796 -49,666 0.02% 284,488,659
2009-06-02 2009-05-29 161.644 1,752,462 +23,223 0.02% 283,275,008
2009-06-01 2009-05-27 162.234 1,729,239 -110,181 0.02% 280,541,299
2009-05-29 2009-05-26 153.385 1,839,420 +50,683 0.03% 282,139,141
2009-05-27 2009-05-25 155.509 1,788,737 +20,511 0.02% 278,164,039
2009-05-26 2009-05-22 154.919 1,768,226 +17,692 0.02% 273,931,252
2009-05-25 2009-05-21 156.217 1,750,534 +5,562 0.02% 273,462,399
2009-05-22 2009-05-20 160.346 1,744,972 +18,787 0.02% 279,799,544
2009-05-21 2009-05-19 162.766 1,726,185 -97,468 0.02% 280,964,952
2009-05-20 2009-05-18 153.122 1,823,653 +61,054 0.02% 279,241,184
2009-05-19 2009-05-15 153.122 1,762,599 -65,509 0.02% 269,892,480
2009-05-18 2009-05-14 148.478 1,828,108 +72,900 0.03% 271,434,220
2009-05-15 2009-05-13 155.027 1,755,208 +100,782 0.02% 272,104,592
2009-05-14 2009-05-12 160.266 1,654,426 +43,169 0.02% 265,148,212
2009-05-13 2009-05-11 157.408 1,611,257 -7,559 0.02% 253,625,297
2009-05-12 2009-05-08 156.932 1,618,816 +16,293 0.02% 254,044,148
2009-05-11 2009-05-07 154.908 1,602,523 -93,392 0.02% 248,243,488
2009-05-08 2009-05-06 146.692 1,695,915 -51,879 0.02% 248,777,492
2009-05-07 2009-05-05 138.000 1,747,794 -14,278 0.02% 241,195,931
2009-05-06 2009-05-04 135.500 1,762,072 -12,422 0.02% 238,760,351
2009-05-05 2009-04-30 130.380 1,774,494 -148,038 0.02% 231,358,229
2009-05-04 2009-04-29 122.164 1,922,532 -20,996 0.03% 234,864,422
2009-04-30 2009-04-28 120.140 1,943,528 -103,967 0.03% 233,495,365
2009-04-29 2009-04-27 123.236 2,047,495 -9,182 0.03% 252,324,543
2009-04-28 2009-04-24 125.498 2,056,677 +840 0.03% 258,108,911
2009-04-27 2009-04-23 125.141 2,055,837 +2,015 0.03% 257,269,137
2009-04-24 2009-04-22 122.045 2,053,822 -30,570 0.03% 250,658,804
2009-04-23 2009-04-21 124.188 2,084,392 +77,770 0.03% 258,857,053
2009-04-21 2009-04-17 131.332 2,006,622 -31,298 0.03% 263,534,439
2009-04-20 2009-04-16 131.571 2,037,920 -530,620 0.03% 268,130,184
2009-04-17 2009-04-15 130.975 2,568,540 +57,782 0.04% 336,414,971
2009-04-16 2009-04-14 132.523 2,510,758 -13,102 0.03% 332,733,337
2009-04-15 2009-04-09 121.212 2,523,860 +26,099 0.03% 305,921,031
2009-04-14 2009-04-08 115.139 2,497,761 +60,302 0.03% 287,589,914
2009-04-09 2009-04-07 121.926 2,437,459 +168 0.03% 297,189,576
2009-04-08 2009-04-06 123.950 2,437,291 +1,053,381 0.03% 302,102,564
2009-04-07 2009-04-03 117.759 1,383,910 -50,895 0.03% 162,967,287
2009-04-06 2009-04-02 117.640 1,434,805 -193,166 0.03% 168,789,770
2009-04-03 2009-04-01 102.042 1,627,971 -119,276 0.03% 166,120,711
2009-04-01 2009-03-30 101.684 1,747,247 +232,634 0.03% 177,667,696
2009-03-31 2009-03-27 104.304 1,514,613 +45,454 0.03% 157,979,990
2009-03-30 2009-03-26 103.232 1,469,159 +46,192 0.03% 151,664,589
2009-03-27 2009-03-25 103.947 1,422,967 -61,228 0.03% 147,912,667
2009-03-26 2009-03-24 109.067 1,484,195 -134,893 0.03% 161,876,101
2009-03-25 2009-03-23 99.303 1,619,088 -60,127 0.03% 160,780,287
2009-03-24 2009-03-20 98.708 1,679,215 -59,825 0.03% 165,751,372
2009-03-23 2009-03-19 98.827 1,739,040 +62,267 0.03% 171,863,622
2009-03-20 2009-03-18 101.684 1,676,773 -49,383 0.03% 170,501,592
2009-03-19 2009-03-17 99.874 1,726,156 -154,645 0.03% 172,398,306
2009-03-18 2009-03-16 97.083 1,880,801 -129,804 0.04% 182,593,768
2009-03-17 2009-03-13 92.836 2,010,605 -52,573 0.04% 186,655,723
2009-03-16 2009-03-12 87.860 2,063,178 -36,587 0.04% 181,271,021
2009-03-13 2009-03-11 100.779 2,099,765 -356,138 0.04% 211,613,241
2009-03-12 2009-03-10 98.552 2,455,903 +69,992 0.05% 242,033,152
2009-03-11 2009-03-09 86.495 2,385,911 +249,758 0.05% 206,368,773
2009-03-10 2009-03-06 114.016 2,136,153 +266,305 0.05% 243,555,205
2009-03-09 2009-03-05 117.423 1,869,848 +24,112 0.04% 219,563,488
2009-03-06 2009-03-04 115.851 1,845,736 +40,442 0.04% 213,829,517
2009-03-05 2009-03-03 121.224 1,805,294 +395,147 0.04% 218,844,420
2009-03-03 2009-02-27 149.269 1,410,147 -51,125 0.03% 210,491,188
2009-03-02 2009-02-26 150.579 1,461,272 -3,815 0.03% 220,037,599
2009-02-27 2009-02-25 144.420 1,465,087 -77,289 0.03% 211,587,894
2009-02-26 2009-02-24 140.619 1,542,376 +56,924 0.03% 216,888,132
2009-02-25 2009-02-23 144.944 1,485,452 -54,109 0.03% 215,307,698
2009-02-24 2009-02-20 143.634 1,539,561 +33,117 0.03% 221,132,849
2009-02-23 2009-02-19 147.041 1,506,444 +12,514 0.03% 221,509,143
2009-02-20 2009-02-18 148.614 1,493,930 -196,634 0.03% 222,018,472
2009-02-19 2009-02-17 150.711 1,690,564 +45,020 0.04% 254,785,826
2009-02-18 2009-02-16 154.642 1,645,544 +7,631 0.04% 254,470,424
2009-02-17 2009-02-13 159.884 1,637,913 -4,121 0.04% 261,876,464
2009-02-16 2009-02-12 153.332 1,642,034 +35,864 0.04% 251,775,701
2009-02-13 2009-02-11 157.132 1,606,170 +104,232 0.03% 252,380,909
2009-02-12 2009-02-10 165.126 1,501,938 -5,951 0.03% 248,009,523
2009-02-11 2009-02-09 163.816 1,507,889 -7,478 0.03% 247,016,062
2009-02-10 2009-02-06 162.767 1,515,367 -11,599 0.03% 246,652,333
2009-02-09 2009-02-05 155.428 1,526,966 -3,205 0.03% 237,333,948
2009-02-06 2009-02-04 155.035 1,530,171 +916 0.03% 237,230,497
2009-02-05 2009-02-03 152.021 1,529,255 -2,442 0.03% 232,478,987
2009-02-04 2009-02-02 153.332 1,531,697 +23,350 0.03% 234,857,552
2009-02-03 2009-01-30 159.360 1,508,347 +32,620 0.03% 240,370,212
2009-02-02 2009-01-29 164.078 1,475,727 -56,466 0.03% 242,134,213
2009-01-30 2009-01-23 150.579 1,532,193 -9,767 0.03% 230,716,848
2009-01-29 2009-01-22 149.400 1,541,960 -28,690 0.03% 230,368,856
2009-01-23 2009-01-21 144.158 1,570,650 +53,718 0.03% 226,421,629
2009-01-22 2009-01-20 150.711 1,516,932 +96,603 0.03% 228,617,652
2009-01-21 2009-01-19 163.292 1,420,329 +18,160 0.03% 231,927,798
2009-01-20 2009-01-16 168.272 1,402,169 +39,069 0.03% 235,945,225
2009-01-19 2009-01-15 172.989 1,363,100 +110,032 0.03% 235,801,985
2009-01-16 2009-01-14 183.474 1,253,068 +5,799 0.03% 229,905,035
2009-01-15 2009-01-13 191.337 1,247,269 +8,394 0.03% 238,648,545
2009-01-14 2009-01-12 193.303 1,238,875 +8,524 0.03% 239,477,831
2009-01-13 2009-01-09 195.793 1,230,351 +2,747 0.03% 240,893,694
2009-01-12 2009-01-08 193.958 1,227,604 +12,361 0.03% 238,103,521
2009-01-09 2009-01-07 196.579 1,215,243 +44,257 0.03% 238,891,223
2009-01-08 2009-01-06 201.690 1,170,986 +1,679 0.03% 236,176,199
2009-01-07 2009-01-05 203.132 1,169,307 -14,605 0.03% 237,523,210
2009-01-06 2009-01-02 201.821 1,183,912 -3,815 0.03% 238,938,400
2009-01-05 2008-12-31 193.172 1,187,727 -7,211 0.03% 229,435,132
2009-01-02 2008-12-29 192.647 1,194,938 +11,446 0.03% 230,201,693
2008-12-30 2008-12-24 193.827 1,183,492 +1,831 0.03% 229,392,549
2008-12-29 2008-12-22 194.089 1,181,661 -8,851 0.03% 229,347,372
2008-12-23 2008-12-19 200.642 1,190,512 -5,403 0.03% 238,866,241
2008-12-22 2008-12-18 213.878 1,195,915 +4,426 0.03% 255,779,818
2008-12-19 2008-12-17 221.479 1,191,489 -9,462 0.03% 263,889,766
2008-12-17 2008-12-15 220.693 1,200,951 -65,012 0.03% 265,041,074
2008-12-16 2008-12-12 215.582 1,265,963 +5,952 0.03% 272,918,341
2008-12-15 2008-12-11 228.687 1,260,011 -3,810 0.03% 288,147,977
2008-12-12 2008-12-10 229.866 1,263,821 -32,575 0.03% 290,509,918
2008-12-11 2008-12-09 220.168 1,296,396 +15,317 0.03% 285,425,500
2008-12-10 2008-12-08 224.100 1,281,079 -25,639 0.03% 287,089,844
2008-12-09 2008-12-05 213.354 1,306,718 +179,623 0.03% 278,793,139
2008-12-08 2008-12-04 205.884 1,127,095 -10,586 0.02% 232,050,504
2008-12-05 2008-12-03 210.602 1,137,681 -43,398 0.02% 239,597,449
2008-12-04 2008-12-02 207.063 1,181,079 +25,334 0.03% 244,557,982
2008-12-03 2008-12-01 221.217 1,155,745 -29,126 0.03% 255,670,295
2008-12-02 2008-11-28 219.382 1,184,871 -8,241 0.03% 259,939,531
2008-12-01 2008-11-27 214.009 1,193,112 -37,542 0.03% 255,336,679
2008-11-28 2008-11-26 212.305 1,230,654 -21,576 0.03% 261,274,358
2008-11-27 2008-11-25 200.511 1,252,230 +9,157 0.03% 251,085,332
2008-11-26 2008-11-24 195.924 1,243,073 -84,394 0.03% 243,547,476
2008-11-25 2008-11-21 201.952 1,327,467 -29,606 0.03% 268,084,793
2008-11-24 2008-11-20 198.152 1,357,073 +18,771 0.03% 268,906,195
2008-11-21 2008-11-19 207.587 1,338,302 +383,860 0.03% 277,814,629
2008-11-20 2008-11-18 210.786 954,442 +16,788 0.02% 201,182,652
2008-11-19 2008-11-17 218.657 937,654 -9,804 0.02% 205,024,360
2008-11-18 2008-11-14 219.591 947,458 -150 0.02% 208,052,864
2008-11-17 2008-11-13 215.722 947,608 +76,906 0.02% 204,419,649
2008-11-14 2008-11-12 230.130 870,702 +19,339 0.02% 200,374,541
2008-11-13 2008-11-11 234.799 851,363 -42,276 0.02% 199,899,331
2008-11-12 2008-11-10 246.272 893,639 -526,173 0.02% 220,078,547
2008-11-11 2008-11-07 245.472 1,419,812 -7,653 0.03% 348,523,900
2008-11-10 2008-11-06 241.870 1,427,465 +35,829 0.03% 345,260,721
2008-11-07 2008-11-05 253.343 1,391,636 +251,933 0.03% 352,561,203
2008-11-06 2008-11-04 247.073 1,139,703 +1,649 0.03% 281,589,576
2008-11-05 2008-11-03 246.806 1,138,054 -260,463 0.03% 280,878,501
2008-11-04 2008-10-31 245.472 1,398,517 +1,702 0.03% 343,296,577
2008-11-03 2008-10-30 254.544 1,396,815 -122,818 0.03% 355,550,391
2008-10-31 2008-10-29 229.863 1,519,633 -4,798 0.03% 349,307,486
2008-10-30 2008-10-28 240.136 1,524,431 -50,221 0.03% 366,070,032
2008-10-29 2008-10-27 200.113 1,574,652 +54,719 0.03% 315,108,232
2008-10-28 2008-10-24 234.799 1,519,933 +120,981 0.03% 356,879,016
2008-10-27 2008-10-23 268.418 1,398,952 +35,418 0.03% 375,504,106
2008-10-24 2008-10-22 276.956 1,363,534 +225,098 0.03% 377,639,332
2008-10-23 2008-10-21 285.228 1,138,436 -23,537 0.03% 324,713,408
2008-10-22 2008-10-20 285.494 1,161,973 +5,547 0.03% 331,736,845
2008-10-21 2008-10-17 280.692 1,156,426 -7,882 0.03% 324,599,228
2008-10-20 2008-10-16 289.497 1,164,308 +12,143 0.03% 337,063,337
2008-10-17 2008-10-15 298.035 1,152,165 +4,502 0.03% 343,385,338
2008-10-16 2008-10-14 306.573 1,147,663 -53,070 0.03% 351,842,506
2008-10-15 2008-10-13 305.506 1,200,733 -17,203 0.03% 366,830,831
2008-10-14 2008-10-10 292.965 1,217,936 +45,949 0.03% 356,813,028
2008-10-13 2008-10-09 314.844 1,171,987 +14,617 0.03% 368,993,484
2008-10-10 2008-10-08 308.974 1,157,370 +32,635 0.03% 357,597,666
2008-10-09 2008-10-06 321.515 1,124,735 -6,823 0.02% 361,618,927
2008-10-08 2008-10-03 328.719 1,131,558 +4,191 0.03% 371,964,440
2008-10-06 2008-10-02 329.786 1,127,367 -26,441 0.02% 371,789,983
2008-10-03 2008-09-30 324.983 1,153,808 +28,128 0.03% 374,968,452
2008-10-02 2008-09-29 326.584 1,125,680 -5,547 0.02% 367,629,424
2008-09-30 2008-09-26 332.187 1,131,227 -1,837 0.03% 375,779,435
2008-09-29 2008-09-25 329.786 1,133,064 -899 0.03% 373,668,775
2008-09-26 2008-09-24 330.320 1,133,963 +1,799 0.03% 374,570,374
2008-09-25 2008-09-23 329.252 1,132,164 +3,448 0.03% 372,767,805
2008-09-24 2008-09-22 336.190 1,128,716 -60,037 0.02% 379,462,726
2008-09-23 2008-09-19 329.519 1,188,753 -71,210 0.03% 391,717,054
2008-09-22 2008-09-18 306.573 1,259,963 -10,719 0.03% 386,270,655
2008-09-19 2008-09-17 307.107 1,270,682 -9,003 0.03% 390,234,891
2008-09-18 2008-09-16 314.844 1,279,685 +104,218 0.03% 402,901,591
2008-09-17 2008-09-12 325.784 1,175,467 +18,046 0.03% 382,948,172
2008-09-16 2008-09-11 326.051 1,157,421 -7,046 0.03% 377,377,897
2008-09-12 2008-09-10 330.853 1,164,467 -13,942 0.03% 385,267,847
2008-09-11 2008-09-09 331.120 1,178,409 -7,346 0.03% 390,195,025
2008-09-10 2008-09-08 330.053 1,185,755 -108,211 0.03% 391,361,915
2008-09-09 2008-09-05 312.977 1,293,966 +46,915 0.03% 404,981,116
2008-09-08 2008-09-04 323.916 1,247,051 -11,805 0.03% 403,939,941
2008-09-05 2008-09-03 324.450 1,258,856 -46,324 0.03% 408,435,540
2008-09-04 2008-09-02 327.918 1,305,180 +42,726 0.03% 427,992,530
2008-09-03 2008-09-01 324.717 1,262,454 -2,118 0.03% 409,939,755
2008-09-02 2008-08-29 329.519 1,264,572 +79,305 0.03% 416,700,877
2008-09-01 2008-08-28 320.714 1,185,267 +103,592 0.03% 380,132,110
2008-08-29 2008-08-27 322.315 1,081,675 +82,453 0.02% 348,640,329
2008-08-28 2008-08-26 319.647 999,222 +56,968 0.02% 319,398,374
2008-08-27 2008-08-25 324.183 942,254 -27,884 0.02% 305,462,684
2008-08-26 2008-08-21 314.311 970,138 +45,274 0.02% 304,924,768
2008-08-25 2008-08-20 322.582 924,864 +11,844 0.02% 298,344,525
2008-08-21 2008-08-19 329.824 913,020 +38,678 0.02% 301,135,919
2008-08-20 2008-08-18 335.762 874,342 -15,206 0.02% 293,570,751
2008-08-19 2008-08-15 336.842 889,548 +7,410 0.02% 299,636,721
2008-08-18 2008-08-14 338.461 882,138 +14,968 0.02% 298,569,287
2008-08-15 2008-08-13 342.240 867,170 +36,828 0.02% 296,779,953
2008-08-14 2008-08-12 346.018 830,342 +6,280 0.02% 287,313,541
2008-08-13 2008-08-11 346.288 824,062 -35,717 0.02% 285,362,964
2008-08-12 2008-08-08 343.859 859,779 +4,150 0.02% 295,642,812
2008-08-11 2008-08-07 347.908 855,629 -126,289 0.02% 297,679,876
2008-08-08 2008-08-05 341.700 981,918 +87,142 0.02% 335,521,219
2008-08-07 2008-08-04 349.257 894,776 -33,602 0.02% 312,506,940
2008-08-05 2008-08-01 349.257 928,378 +7,706 0.02% 324,242,680
2008-08-04 2008-07-31 347.908 920,672 -39,899 0.02% 320,308,834
2008-08-01 2008-07-30 346.828 960,571 -44,230 0.02% 333,152,949
2008-07-31 2008-07-29 340.350 1,004,801 +39,273 0.02% 341,984,331
2008-07-30 2008-07-28 344.939 965,528 +22,526 0.02% 333,047,969
2008-07-29 2008-07-25 346.288 943,002 -7,780 0.02% 326,550,485
2008-07-28 2008-07-24 349.797 950,782 -108,483 0.02% 332,580,679
2008-07-25 2008-07-23 346.828 1,059,265 -102,184 0.02% 367,382,795
2008-07-24 2008-07-22 336.842 1,161,449 -71,877 0.03% 391,224,274
2008-07-23 2008-07-21 337.111 1,233,326 -166,874 0.03% 415,768,315
2008-07-22 2008-07-18 323.886 1,400,200 +39,829 0.03% 453,505,317
2008-07-21 2008-07-17 315.789 1,360,371 +159,645 0.03% 429,590,126
2008-07-18 2008-07-16 304.453 1,200,726 +2,075 0.03% 365,564,553
2008-07-17 2008-07-15 304.993 1,198,651 -20,303 0.03% 365,579,857
2008-07-16 2008-07-14 314.709 1,218,954 +17,709 0.03% 383,616,193
2008-07-15 2008-07-11 320.917 1,201,245 -4,446 0.03% 385,500,114
2008-07-14 2008-07-10 320.107 1,205,691 -296 0.03% 385,950,645
2008-07-11 2008-07-09 321.727 1,205,987 -74,396 0.03% 387,998,409
2008-07-10 2008-07-08 312.550 1,280,383 +16,005 0.03% 400,183,817
2008-07-09 2008-07-07 320.377 1,264,378 -25,776 0.03% 405,078,052
2008-07-08 2008-07-04 320.107 1,290,154 -22,971 0.03% 412,987,879
2008-07-07 2008-07-03 317.408 1,313,125 -8,003 0.03% 416,796,876
2008-07-04 2008-07-02 320.107 1,321,128 +48,091 0.03% 422,902,887
2008-07-03 2008-06-30 326.315 1,273,037 +23,360 0.03% 415,411,381
2008-07-02 2008-06-27 329.014 1,249,677 +67,431 0.03% 411,161,599
2008-06-27 2008-06-25 334.682 1,182,246 +1,112 0.03% 395,676,814
2008-06-26 2008-06-24 331.983 1,181,134 -6,669 0.03% 392,116,706
2008-06-25 2008-06-23 333.873 1,187,803 +17,226 0.03% 396,574,861
2008-06-24 2008-06-20 335.762 1,170,577 +10,966 0.03% 393,035,185
2008-06-23 2008-06-19 335.762 1,159,611 +44,312 0.03% 389,353,220
2008-06-20 2008-06-18 339.810 1,115,299 -7,891 0.03% 378,990,310
2008-06-19 2008-06-17 340.350 1,123,190 -24,972 0.03% 382,278,064
2008-06-18 2008-06-16 339.541 1,148,162 -111,447 0.03% 389,847,608
2008-06-17 2008-06-13 335.492 1,259,609 +11,189 0.03% 422,588,765
2008-06-16 2008-06-12 340.080 1,248,420 +118,820 0.03% 424,563,179
2008-06-13 2008-06-11 346.288 1,129,600 +105,370 0.03% 391,167,175
2008-06-12 2008-06-10 344.939 1,024,230 +164,944 0.02% 353,296,561
2008-06-11 2008-06-06 354.385 859,286 -3,468 0.02% 304,518,390
2008-06-10 2008-06-05 354.385 862,754 -4,894 0.02% 305,747,399
2008-06-06 2008-06-04 351.147 867,648 -58,483 0.02% 304,671,570
2008-06-05 2008-06-03 351.956 926,131 +7,706 0.02% 325,957,574
2008-06-04 2008-06-02 354.655 918,425 -10,892 0.02% 325,724,275
2008-06-03 2008-05-30 355.465 929,317 +2,734 0.02% 330,339,662
2008-06-02 2008-05-29 354.115 926,583 +23,712 0.02% 328,117,373
2008-05-30 2008-05-28 353.306 902,871 -5,928 0.02% 318,989,519
2008-05-29 2008-05-27 354.385 908,799 +7,942 0.02% 322,065,073
2008-05-28 2008-05-26 353.306 900,857 +10,744 0.02% 318,277,961
2008-05-27 2008-05-23 355.735 890,113 +11,893 0.02% 316,644,258
2008-05-26 2008-05-22 356.815 878,220 +741 0.02% 313,361,647
2008-05-23 2008-05-21 361.403 877,479 +17,340 0.02% 317,123,461
2008-05-22 2008-05-20 367.929 860,139 +29,640 0.02% 316,470,250
2008-05-21 2008-05-19 370.111 830,499 -12,994 0.02% 307,376,925
2008-05-20 2008-05-16 369.293 843,493 -58,956 0.02% 311,495,981
2008-05-19 2008-05-15 367.656 902,449 +13,016 0.02% 331,791,198
2008-05-16 2008-05-14 369.020 889,433 +18,626 0.02% 328,218,711
2008-05-15 2008-05-13 369.566 870,807 -11,751 0.02% 321,820,353
2008-05-14 2008-05-09 362.474 882,558 -5,357 0.02% 319,904,639
2008-05-13 2008-05-08 367.929 887,915 -3,764 0.02% 326,689,851
2008-05-09 2008-05-07 366.293 891,679 -13,052 0.02% 326,615,546
2008-05-08 2008-05-06 370.384 904,731 +22,761 0.02% 335,097,773
2008-05-07 2008-05-05 371.748 881,970 +7,511 0.02% 327,870,218
2008-05-06 2008-05-02 371.748 874,459 -19,264 0.02% 325,078,022
2008-05-05 2008-04-30 368.475 893,723 -1,261 0.02% 329,314,296
2008-05-02 2008-04-29 366.565 894,984 +21,852 0.02% 328,070,243
2008-04-30 2008-04-28 363.565 873,132 -147 0.02% 317,440,515
2008-04-29 2008-04-25 360.020 873,279 -7,791 0.02% 314,397,619
2008-04-28 2008-04-24 356.474 881,070 +2,053 0.02% 314,078,568
2008-04-25 2008-04-23 360.020 879,017 +4,144 0.02% 316,463,412
2008-04-24 2008-04-22 358.656 874,873 -8,800 0.02% 313,778,417
2008-04-23 2008-04-21 361.111 883,673 +23,025 0.02% 319,103,723
2008-04-22 2008-04-18 356.474 860,648 -20,825 0.02% 306,798,656
2008-04-21 2008-04-17 357.292 881,473 -3,447 0.02% 314,943,472
2008-04-18 2008-04-16 353.474 884,920 -169,390 0.02% 312,796,088
2008-04-17 2008-04-15 354.838 1,054,310 +24,198 0.02% 374,108,799
2008-04-16 2008-04-14 356.474 1,030,112 +20,922 0.02% 367,208,170
2008-04-15 2008-04-11 362.202 1,009,190 +148,125 0.02% 365,530,242
2008-04-14 2008-04-10 360.020 861,065 -7,919 0.02% 310,000,339
2008-04-11 2008-04-09 357.292 868,984 +5,133 0.02% 310,481,249
2008-04-10 2008-04-08 357.565 863,851 -193,150 0.02% 308,882,876
2008-04-09 2008-04-07 359.474 1,057,001 +174,542 0.02% 379,964,576
2008-04-08 2008-04-03 359.474 882,459 +17,453 0.02% 317,221,232
2008-04-07 2008-04-02 358.656 865,006 -18,333 0.02% 310,239,558
2008-04-03 2008-04-01 351.837 883,339 -63,283 0.02% 310,791,703
2008-04-02 2008-03-31 345.837 946,622 -5,148 0.02% 327,376,987
2008-04-01 2008-03-28 348.837 951,770 +6,600 0.02% 332,012,823
2008-03-28 2008-03-26 347.201 945,170 -147 0.02% 328,163,770
2008-03-27 2008-03-25 346.383 945,317 -53,332 0.02% 327,441,326
2008-03-26 2008-03-20 329.200 998,649 +3,666 0.02% 328,755,057
2008-03-25 2008-03-19 332.200 994,983 +7,480 0.02% 330,533,323
2008-03-20 2008-03-18 336.877 987,503 -3,556 0.02% 332,667,379
2008-03-19 2008-03-17 330.442 991,059 +9,471 0.02% 327,487,489
2008-03-17 2008-03-13 342.753 981,588 -15,690 0.02% 336,442,332
2008-03-14 2008-03-12 350.308 997,278 -2,680 0.02% 349,354,123
2008-03-13 2008-03-11 343.872 999,958 -30,165 0.02% 343,857,854
2008-03-12 2008-03-10 337.997 1,030,123 -2,859 0.02% 348,177,998
2008-03-11 2008-03-07 328.483 1,032,982 -23,981 0.02% 339,317,420
2008-03-10 2008-03-06 339.955 1,056,963 -27,820 0.02% 359,319,981
2008-03-07 2008-03-05 337.717 1,084,783 +2,442 0.03% 366,349,368
2008-03-06 2008-03-04 336.877 1,082,341 -3,395 0.03% 364,616,152
2008-03-05 2008-03-03 333.800 1,085,736 -7,152 0.03% 362,418,191
2008-03-04 2008-02-29 337.717 1,092,888 -28,449 0.03% 369,086,562
2008-03-03 2008-02-28 344.152 1,121,337 -32,166 0.03% 385,910,478
2008-02-29 2008-02-27 345.831 1,153,503 -1,008 0.03% 398,916,964
2008-02-28 2008-02-26 334.919 1,154,511 -32,595 0.03% 386,667,376
2008-02-27 2008-02-25 325.965 1,187,106 +176,270 0.03% 386,955,239
2008-02-26 2008-02-22 320.649 1,010,836 +143 0.02% 324,123,578
2008-02-25 2008-02-21 319.530 1,010,693 +1,287 0.02% 322,946,564
2008-02-22 2008-02-20 315.333 1,009,406 +858 0.02% 318,298,875
2008-02-20 2008-02-18 315.053 1,008,548 -17,978 0.02% 317,746,129
2008-02-19 2008-02-15 321.209 1,026,526 -3,145 0.02% 329,729,002
2008-02-18 2008-02-14 325.126 1,029,671 +71,480 0.02% 334,772,608
2008-02-15 2008-02-13 314.493 958,191 -141,530 0.02% 301,344,802
2008-02-14 2008-02-12 308.618 1,099,721 +318,050 0.03% 339,393,356
2008-02-13 2008-02-11 305.820 781,671 +84,525 0.02% 239,050,396
2008-02-12 2008-02-06 318.690 697,146 -12,764 0.02% 222,173,763
2008-02-11 2008-02-04 337.997 709,910 -5,897 0.02% 239,947,116
2008-02-05 2008-02-01 330.722 715,807 -4,718 0.02% 236,732,957
2008-02-04 2008-01-31 323.447 720,525 -57,184 0.02% 233,051,656
2008-02-01 2008-01-30 327.644 777,709 -137,270 0.02% 254,811,677
2008-01-30 2008-01-28 325.965 914,979 -219,522 0.02% 298,251,309
2008-01-29 2008-01-25 337.157 1,134,501 -153,682 0.03% 382,505,105
2008-01-28 2008-01-24 322.887 1,288,183 -764,551 0.03% 415,938,076
2008-01-25 2008-01-23 325.126 2,052,734 -314,119 0.05% 667,396,784
2008-01-24 2008-01-22 292.110 2,366,853 +254,326 0.06% 691,380,443
2008-01-23 2008-01-21 317.851 2,112,527 +12,867 0.05% 671,468,905
2008-01-22 2008-01-18 331.281 2,099,660 -2,540 0.05% 695,578,233
2008-01-21 2008-01-17 332.960 2,102,200 +224,448 0.05% 699,948,842
2008-01-18 2008-01-16 321.768 1,877,752 +82,748 0.04% 604,200,916
2008-01-17 2008-01-15 337.997 1,795,004 +36,813 0.04% 606,705,121
2008-01-16 2008-01-14 345.271 1,758,191 -13,886 0.04% 607,052,872
2008-01-15 2008-01-11 345.831 1,772,077 +157,399 0.04% 612,838,958
2008-01-14 2008-01-10 353.385 1,614,678 -46,462 0.04% 570,603,701
2008-01-11 2008-01-09 357.862 1,661,140 +28,735 0.04% 594,459,246
2008-01-10 2008-01-08 358.981 1,632,405 -8,506 0.04% 586,003,053
2008-01-09 2008-01-07 357.582 1,640,911 -169,203 0.04% 586,760,927
2008-01-08 2008-01-04 364.018 1,810,114 -4,021 0.04% 658,913,689
2008-01-07 2008-01-03 362.339 1,814,135 +50,036 0.04% 657,331,851
2008-01-04 2008-01-02 366.256 1,764,099 +26,805 0.04% 646,112,148
2008-01-03 2007-12-31 368.495 1,737,294 +225,820 0.04% 640,183,388
2008-01-02 2007-12-27 368.215 1,511,474 -69,979 0.04% 556,547,039
2007-12-28 2007-12-24 371.013 1,581,453 -53,539 0.04% 586,739,220
2007-12-21 2007-12-19 366.256 1,634,992 -166,691 0.04% 598,825,912
2007-12-20 2007-12-18 368.774 1,801,683 -12,706 0.04% 664,414,493
2007-12-19 2007-12-17 365.976 1,814,389 +83,310 0.04% 664,023,507
2007-12-18 2007-12-14 373.811 1,731,079 +12,724 0.04% 647,095,906
2007-12-17 2007-12-13 372.692 1,718,355 +37,598 0.04% 640,416,366
2007-12-14 2007-12-12 376.329 1,680,757 +77,824 0.04% 632,517,461
2007-12-13 2007-12-11 382.484 1,602,933 -247,035 0.04% 613,096,999
2007-12-12 2007-12-10 374.370 1,849,968 +161,259 0.04% 692,573,126
2007-12-11 2007-12-07 382.484 1,688,709 -234,719 0.04% 645,904,988
2007-12-10 2007-12-06 373.811 1,923,428 -149,679 0.05% 718,998,026
2007-12-07 2007-12-05 367.375 2,073,107 -148,821 0.05% 761,608,443
2007-12-06 2007-12-04 370.173 2,221,928 +43,460 0.05% 822,498,533
2007-12-05 2007-12-03 369.614 2,178,468 -113,882 0.05% 805,191,735
2007-12-04 2007-11-30 369.614 2,292,350 -12,651 0.05% 847,284,089
2007-12-03 2007-11-29 370.173 2,305,001 -195,283 0.05% 853,249,944
2007-11-30 2007-11-28 362.619 2,500,284 -200,609 0.06% 906,649,965
2007-11-29 2007-11-27 366.256 2,700,893 +178,271 0.06% 989,218,732
2007-11-28 2007-11-26 373.531 2,522,622 -301,703 0.06% 942,277,347
2007-11-27 2007-11-23 368.495 2,824,325 +83,640 0.07% 1,040,748,398
2007-11-26 2007-11-22 364.298 2,740,685 +239,887 0.06% 998,424,922
2007-11-23 2007-11-21 368.774 2,500,798 +62,867 0.06% 922,230,178
2007-11-22 2007-11-20 382.032 2,437,931 +51,466 0.06% 931,368,731
2007-11-21 2007-11-19 382.880 2,386,465 -187,901 0.06% 913,730,068
2007-11-20 2007-11-16 384.858 2,574,366 +147,363 0.06% 990,765,671
2007-11-19 2007-11-15 392.205 2,427,003 -1,549 0.06% 951,882,475
2007-11-16 2007-11-14 392.770 2,428,552 -76,724 0.06% 953,862,464
2007-11-15 2007-11-13 387.966 2,505,276 +84,510 0.06% 971,962,853
2007-11-14 2007-11-12 387.401 2,420,766 +36,451 0.06% 937,807,750
2007-11-13 2007-11-09 398.421 2,384,315 +28,029 0.06% 949,962,136
2007-11-12 2007-11-08 402.377 2,356,286 +84,652 0.06% 948,116,149
2007-11-09 2007-11-07 410.289 2,271,634 +115,229 0.05% 932,027,075
2007-11-08 2007-11-06 413.398 2,156,405 +199,406 0.05% 891,452,502
2007-11-07 2007-11-05 412.267 1,956,999 +232,156 0.05% 806,806,610
2007-11-06 2007-11-02 419.049 1,724,843 +585,770 0.04% 722,793,558
2007-11-05 2007-11-01 429.504 1,139,073 +45,086 0.03% 489,236,327
2007-11-02 2007-10-31 428.091 1,093,987 -139,435 0.03% 468,326,083
2007-11-01 2007-10-30 423.287 1,233,422 +15,288 0.03% 522,092,020
2007-10-31 2007-10-29 423.570 1,218,134 -736,317 0.03% 515,965,009
2007-10-30 2007-10-26 411.420 1,954,451 -31,709 0.05% 804,099,355
2007-10-29 2007-10-25 410.854 1,986,160 +830,241 0.05% 816,022,605
2007-10-26 2007-10-24 410.289 1,155,919 +27,179 0.03% 474,261,172
2007-10-25 2007-10-23 413.398 1,128,740 +80,406 0.03% 466,618,329
2007-10-24 2007-10-22 411.137 1,048,334 +37,289 0.03% 431,008,878
2007-10-23 2007-10-18 425.548 1,011,045 +68,656 0.02% 430,248,148
2007-10-22 2007-10-17 424.418 942,389 -19,110 0.02% 399,966,569
2007-10-18 2007-10-16 420.744 961,499 +58,747 0.02% 404,545,232
2007-10-17 2007-10-15 431.764 902,752 -90,886 0.02% 389,776,243
2007-10-16 2007-10-12 423.570 993,638 +53,226 0.02% 420,875,240
2007-10-15 2007-10-11 425.831 940,412 +14,581 0.02% 400,456,149
2007-10-12 2007-10-10 421.592 925,831 +1,274 0.02% 390,322,955
2007-10-10 2007-10-08 423.287 924,557 -38,594 0.02% 391,353,350
2007-10-09 2007-10-05 426.113 963,151 -255,678 0.02% 410,411,265
2007-10-08 2007-10-04 421.027 1,218,829 -25,284 0.03% 513,159,767
2007-10-05 2007-10-03 417.353 1,244,113 -428,540 0.03% 519,234,900
2007-10-04 2007-10-02 406.898 1,672,653 -82,971 0.04% 680,599,926
2007-10-03 2007-09-28 401.812 1,755,624 +106,594 0.04% 705,431,189
2007-10-02 2007-09-27 405.203 1,649,030 -28,312 0.04% 668,191,982
2007-09-28 2007-09-25 401.530 1,677,342 +141,983 0.04% 673,502,561
2007-09-27 2007-09-24 404.920 1,535,359 +6,795 0.04% 621,698,302
2007-09-25 2007-09-21 400.117 1,528,564 -23,312 0.04% 611,604,162
2007-09-21 2007-09-19 399.552 1,551,876 +25,906 0.04% 620,054,663
2007-09-20 2007-09-18 389.097 1,525,970 +14,297 0.04% 593,749,815
2007-09-19 2007-09-17 389.662 1,511,673 +87,625 0.04% 589,041,203
2007-09-18 2007-09-14 392.205 1,424,048 +15,147 0.03% 558,518,607
2007-09-17 2007-09-13 394.183 1,408,901 -46,998 0.03% 555,364,655
2007-09-14 2007-09-12 392.487 1,455,899 -58,445 0.03% 571,422,116
2007-09-13 2007-09-11 390.509 1,514,344 -49,410 0.04% 591,365,706
2007-09-12 2007-09-10 390.227 1,563,754 +1,457 0.04% 610,218,913
2007-09-11 2007-09-07 393.335 1,562,297 +65,818 0.04% 614,506,365
2007-09-10 2007-09-06 393.053 1,496,479 +3,658 0.04% 588,194,973
2007-09-07 2007-09-05 394.748 1,492,821 -61,097 0.04% 589,288,131
2007-09-06 2007-09-04 394.183 1,553,918 -5,958 0.04% 612,527,874
2007-09-05 2007-09-03 395.313 1,559,876 -8,055 0.04% 616,639,502
2007-09-04 2007-08-31 394.748 1,567,931 +10,759 0.04% 618,937,654
2007-09-03 2007-08-30 392.205 1,557,172 +77,857 0.04% 610,730,492
2007-08-31 2007-08-29 390.509 1,479,315 -32,134 0.04% 577,686,549
2007-08-30 2007-08-28 395.031 1,511,449 +23,924 0.04% 597,068,584
2007-08-29 2007-08-27 398.704 1,487,525 +62,427 0.04% 593,082,130
2007-08-28 2007-08-24 397.009 1,425,098 +43,175 0.03% 565,776,112
2007-08-27 2007-08-23 398.987 1,381,923 -45,440 0.03% 551,368,681
2007-08-24 2007-08-22 395.596 1,427,363 -67,240 0.03% 564,658,698
2007-08-23 2007-08-21 390.227 1,494,603 +54,651 0.04% 583,234,331
2007-08-22 2007-08-20 395.313 1,439,952 +14,439 0.03% 569,231,968
2007-08-21 2007-08-17 383.728 1,425,513 -71,346 0.03% 547,009,040
2007-08-20 2007-08-16 384.576 1,496,859 -27,745 0.04% 575,655,383
2007-08-17 2007-08-15 389.662 1,524,604 +8,352 0.04% 594,079,919
2007-08-16 2007-08-14 403.040 1,516,252 -42,043 0.04% 611,110,036
2007-08-15 2007-08-13 403.040 1,558,295 -17,462 0.04% 628,055,042
2007-08-14 2007-08-10 405.322 1,575,757 +4,768 0.04% 638,688,638
2007-08-13 2007-08-09 412.167 1,570,989 -1,122 0.04% 647,510,565
2007-08-10 2007-08-08 412.738 1,572,111 -44,731 0.04% 648,869,865
2007-08-09 2007-08-07 407.889 1,616,842 -60,885 0.04% 659,491,932
2007-08-08 2007-08-06 405.037 1,677,727 -3,442 0.04% 679,540,751
2007-08-07 2007-08-03 411.027 1,681,169 +180,622 0.04% 691,005,050
2007-08-06 2007-08-02 409.886 1,500,547 -5,749 0.04% 615,052,571
2007-08-03 2007-08-01 405.607 1,506,296 +56,893 0.04% 610,964,233
2007-08-02 2007-07-31 411.597 1,449,403 +117,095 0.04% 596,569,924
2007-08-01 2007-07-30 403.040 1,332,308 +6,112 0.03% 536,973,267
2007-07-31 2007-07-27 402.469 1,326,196 +79,373 0.03% 533,753,327
2007-07-30 2007-07-26 408.459 1,246,823 +56,094 0.03% 509,276,563
2007-07-27 2007-07-25 410.171 1,190,729 +86,103 0.03% 488,402,282
2007-07-26 2007-07-24 414.449 1,104,626 +3,226 0.03% 457,811,548
2007-07-25 2007-07-23 413.023 1,101,400 +35,619 0.03% 454,903,734
2007-07-24 2007-07-20 414.449 1,065,781 -2,990 0.03% 441,712,262
2007-07-23 2007-07-19 415.876 1,068,771 +4,663 0.03% 444,475,731
2007-07-20 2007-07-18 415.590 1,064,108 +132,381 0.03% 442,232,980
2007-07-19 2007-07-17 415.305 931,727 -1,262 0.02% 386,950,955
2007-07-18 2007-07-16 413.308 932,989 +3,646 0.02% 385,612,210
2007-07-17 2007-07-13 411.882 929,343 -12,902 0.02% 382,779,872
2007-07-16 2007-07-12 409.886 942,245 +51,509 0.02% 386,212,635
2007-07-13 2007-07-11 408.459 890,736 +52,302 0.02% 363,829,484
2007-07-12 2007-07-10 414.449 838,434 +140 0.02% 347,488,442
2007-07-11 2007-07-09 413.594 838,294 +1,874 0.02% 346,713,081
2007-07-10 2007-07-06 412.167 836,420 +124,388 0.02% 344,745,117
2007-07-09 2007-07-05 408.459 712,032 -702 0.02% 290,836,157
2007-07-06 2007-07-04 407.889 712,734 +141 0.02% 290,716,299
2007-07-05 2007-07-03 408.459 712,593 +4,443 0.02% 291,065,303
2007-07-04 2007-06-29 406.463 708,150 +16,828 0.02% 287,836,584
2007-06-29 2007-06-27 407.889 691,322 -40,107 0.02% 281,982,582
2007-06-27 2007-06-25 411.312 731,429 -26,568 0.02% 300,845,350
2007-06-26 2007-06-22 415.020 757,997 0.02% 314,583,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top