History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 424,341,139 | +0 | 2.46% | 43,919,307,886 |
| 2025-10-13 | 2025-10-09 | 104.000 | 424,341,139 | +0 | 2.46% | 44,131,478,456 |
| 2025-10-10 | 2025-10-08 | 110.600 | 424,341,139 | +3,452,077 | 2.46% | 46,932,129,973 |
| 2025-10-09 | 2025-10-06 | 110.900 | 420,889,062 | -3,035,960 | 2.44% | 46,676,596,976 |
| 2025-10-08 | 2025-10-03 | 109.900 | 423,925,022 | -2,417,388 | 2.46% | 46,589,359,918 |
| 2025-10-06 | 2025-10-02 | 110.800 | 426,342,410 | +2,088,958 | 2.47% | 47,238,739,028 |
| 2025-10-03 | 2025-09-30 | 109.400 | 424,253,452 | -1,243,074 | 2.46% | 46,413,327,649 |
| 2025-10-02 | 2025-09-29 | 108.800 | 425,496,526 | -5,761,490 | 2.47% | 46,294,022,029 |
| 2025-09-30 | 2025-09-26 | 106.700 | 431,258,016 | +605,526 | 2.50% | 46,015,230,307 |
| 2025-09-29 | 2025-09-25 | 107.100 | 430,652,490 | +550,818 | 2.49% | 46,122,881,679 |
| 2025-09-26 | 2025-09-24 | 107.500 | 430,101,672 | -5,296,679 | 2.49% | 46,235,929,740 |
| 2025-09-25 | 2025-09-23 | 108.600 | 435,398,351 | +105,394 | 2.52% | 47,284,260,919 |
| 2025-09-24 | 2025-09-22 | 107.200 | 435,292,957 | -3,710,840 | 2.52% | 46,663,404,990 |
| 2025-09-23 | 2025-09-19 | 106.800 | 439,003,797 | -200,290 | 2.54% | 46,885,605,520 |
| 2025-09-22 | 2025-09-18 | 107.200 | 439,204,087 | -1,680,214 | 2.54% | 47,082,678,126 |
| 2025-09-19 | 2025-09-17 | 106.600 | 440,884,301 | -5,936,608 | 2.55% | 46,998,266,487 |
| 2025-09-18 | 2025-09-16 | 107.200 | 446,820,909 | -701,898 | 2.58% | 47,899,201,445 |
| 2025-09-17 | 2025-09-15 | 106.500 | 447,522,807 | -15,149,898 | 2.59% | 47,661,178,946 |
| 2025-09-16 | 2025-09-12 | 106.300 | 462,672,705 | -1,362,202 | 2.68% | 49,182,108,542 |
| 2025-09-15 | 2025-09-11 | 105.100 | 464,034,907 | +7,111,715 | 2.68% | 48,770,068,726 |
| 2025-09-12 | 2025-09-10 | 104.400 | 456,923,192 | +4,233,538 | 2.64% | 47,702,781,245 |
| 2025-09-11 | 2025-09-09 | 102.400 | 452,689,654 | +777,838 | 2.61% | 46,355,420,570 |
| 2025-09-10 | 2025-09-08 | 101.700 | 451,911,816 | +989,667 | 2.61% | 45,959,431,687 |
| 2025-09-09 | 2025-09-05 | 102.100 | 450,922,149 | +4,255,097 | 2.60% | 46,039,151,413 |
| 2025-09-08 | 2025-09-04 | 99.600 | 446,667,052 | -898,135 | 2.58% | 44,488,038,379 |
| 2025-09-05 | 2025-09-03 | 99.150 | 447,565,187 | +2,605,133 | 2.58% | 44,376,088,291 |
| 2025-09-04 | 2025-09-02 | 99.750 | 444,960,054 | +5,214,647 | 2.57% | 44,384,765,386 |
| 2025-09-03 | 2025-09-01 | 100.000 | 439,745,407 | -1,584,577 | 2.54% | 43,974,540,700 |
| 2025-09-02 | 2025-08-29 | 99.750 | 441,329,984 | +338,527 | 2.55% | 44,022,665,904 |
| 2025-09-01 | 2025-08-28 | 100.600 | 440,991,457 | +11,539 | 2.54% | 44,363,740,574 |
| 2025-08-29 | 2025-08-27 | 100.100 | 440,979,918 | -7,431,182 | 2.54% | 44,142,089,792 |
| 2025-08-28 | 2025-08-26 | 100.200 | 448,411,100 | +3,422,146 | 2.58% | 44,930,792,220 |
| 2025-08-27 | 2025-08-25 | 101.500 | 444,988,954 | +1,665,140 | 2.56% | 45,166,378,831 |
| 2025-08-26 | 2025-08-22 | 101.300 | 443,323,814 | +4,156,277 | 2.55% | 44,908,702,358 |
| 2025-08-25 | 2025-08-21 | 100.900 | 439,167,537 | +21,254,003 | 2.53% | 44,312,004,483 |
| 2025-08-22 | 2025-08-20 | 99.500 | 417,913,534 | -3,406,643 | 2.41% | 41,582,396,633 |
| 2025-08-21 | 2025-08-19 | 99.050 | 421,320,177 | +6,032,492 | 2.43% | 41,731,763,532 |
| 2025-08-20 | 2025-08-18 | 98.450 | 415,287,685 | -502,071 | 2.39% | 40,885,072,588 |
| 2025-08-19 | 2025-08-15 | 100.300 | 415,789,756 | +18,183,885 | 2.39% | 41,703,712,527 |
| 2025-08-18 | 2025-08-14 | 100.400 | 397,605,871 | +27,206,692 | 2.29% | 39,919,629,448 |
| 2025-08-15 | 2025-08-13 | 102.284 | 370,399,179 | -13,220,245 | 2.13% | 37,885,792,008 |
| 2025-08-14 | 2025-08-12 | 100.974 | 383,619,424 | +4,824,881 | 2.21% | 38,735,451,590 |
| 2025-08-13 | 2025-08-11 | 100.722 | 378,794,543 | -18,068,032 | 2.20% | 38,152,835,964 |
| 2025-08-12 | 2025-08-08 | 98.958 | 396,862,575 | -6,897,250 | 2.30% | 39,272,807,311 |
| 2025-08-11 | 2025-08-07 | 99.613 | 403,759,825 | -6,483,295 | 2.34% | 40,219,816,995 |
| 2025-08-08 | 2025-08-06 | 97.749 | 410,243,120 | -7,325,086 | 2.38% | 40,100,829,268 |
| 2025-08-07 | 2025-08-05 | 97.044 | 417,568,206 | +7,051,494 | 2.42% | 40,522,294,066 |
| 2025-08-06 | 2025-08-04 | 97.144 | 410,516,712 | +4,812,025 | 2.38% | 39,879,360,806 |
| 2025-08-05 | 2025-08-01 | 95.985 | 405,704,687 | -908,640 | 2.35% | 38,941,737,273 |
| 2025-08-04 | 2025-07-31 | 96.892 | 406,613,327 | -106,435 | 2.35% | 39,397,730,984 |
| 2025-08-01 | 2025-07-30 | 97.699 | 406,719,762 | -4,920,092 | 2.36% | 39,735,931,763 |
| 2025-07-31 | 2025-07-29 | 101.578 | 411,639,854 | -1,561,061 | 2.38% | 41,813,667,424 |
| 2025-07-30 | 2025-07-28 | 101.881 | 413,200,915 | +3,111,827 | 2.39% | 42,097,154,684 |
| 2025-07-29 | 2025-07-25 | 101.780 | 410,089,088 | +174,183 | 2.37% | 41,738,794,362 |
| 2025-07-28 | 2025-07-24 | 102.989 | 409,914,905 | +4,088,864 | 2.37% | 42,216,761,882 |
| 2025-07-25 | 2025-07-23 | 100.772 | 405,826,041 | +954,175 | 2.35% | 40,895,942,770 |
| 2025-07-24 | 2025-07-22 | 100.470 | 404,871,866 | -1,329,029 | 2.34% | 40,677,389,185 |
| 2025-07-23 | 2025-07-21 | 99.210 | 406,200,895 | -3,157,348 | 2.35% | 40,299,244,972 |
| 2025-07-22 | 2025-07-18 | 98.908 | 409,358,243 | -314,218 | 2.37% | 40,488,730,218 |
| 2025-07-21 | 2025-07-17 | 98.404 | 409,672,461 | -1,314,177 | 2.37% | 40,313,391,061 |
| 2025-07-18 | 2025-07-16 | 97.950 | 410,986,638 | +1,210,697 | 2.37% | 40,256,339,336 |
| 2025-07-17 | 2025-07-15 | 98.404 | 409,775,941 | -65,769 | 2.37% | 40,323,573,903 |
| 2025-07-16 | 2025-07-14 | 97.346 | 409,841,710 | -2,313,747 | 2.37% | 39,896,389,426 |
| 2025-07-15 | 2025-07-11 | 97.799 | 412,155,457 | +1,982,050 | 2.38% | 40,308,525,064 |
| 2025-07-14 | 2025-07-10 | 97.799 | 410,173,407 | -220,755 | 2.37% | 40,114,681,914 |
| 2025-07-11 | 2025-07-09 | 97.447 | 410,394,162 | -4,834,906 | 2.37% | 39,991,524,617 |
| 2025-07-10 | 2025-07-08 | 96.993 | 415,229,068 | +607,408 | 2.40% | 40,274,374,097 |
| 2025-07-09 | 2025-07-07 | 95.985 | 414,621,660 | +4,168,486 | 2.39% | 39,797,636,726 |
| 2025-07-08 | 2025-07-04 | 95.532 | 410,453,174 | +3,052,646 | 2.37% | 39,211,392,792 |
| 2025-07-07 | 2025-07-03 | 95.582 | 407,400,528 | +1,281,234 | 2.35% | 38,940,294,865 |
| 2025-07-04 | 2025-07-02 | 95.985 | 406,119,294 | -1,256,432 | 2.34% | 38,981,533,502 |
| 2025-07-03 | 2025-06-30 | 95.683 | 407,375,726 | +1,208,901 | 2.35% | 38,978,976,340 |
| 2025-07-02 | 2025-06-27 | 95.733 | 406,166,825 | +3,059,072 | 2.34% | 38,883,770,075 |
| 2025-06-30 | 2025-06-26 | 96.137 | 403,107,753 | +4,840,433 | 2.32% | 38,753,402,479 |
| 2025-06-27 | 2025-06-25 | 96.338 | 398,267,320 | -2,983,521 | 2.30% | 38,368,328,253 |
| 2025-06-26 | 2025-06-24 | 94.827 | 401,250,841 | +161,871 | 2.31% | 38,049,231,729 |
| 2025-06-25 | 2025-06-23 | 92.509 | 401,088,970 | +1,787,578 | 2.31% | 37,104,254,763 |
| 2025-06-24 | 2025-06-20 | 92.962 | 399,301,392 | +521,085 | 2.30% | 37,119,961,068 |
| 2025-06-23 | 2025-06-19 | 91.904 | 398,780,307 | +703,743 | 2.30% | 36,649,567,569 |
| 2025-06-20 | 2025-06-18 | 92.509 | 398,076,564 | -86,439 | 2.29% | 36,825,580,733 |
| 2025-06-19 | 2025-06-17 | 92.811 | 398,163,003 | +2,016,668 | 2.29% | 36,953,948,267 |
| 2025-06-18 | 2025-06-16 | 93.466 | 396,146,335 | -206,020 | 2.28% | 37,026,262,321 |
| 2025-06-17 | 2025-06-13 | 92.962 | 396,352,355 | +2,491,211 | 2.28% | 36,845,811,914 |
| 2025-06-16 | 2025-06-12 | 93.265 | 393,861,144 | +3,321,125 | 2.27% | 36,733,293,947 |
| 2025-06-13 | 2025-06-11 | 94.020 | 390,540,019 | -249,065 | 2.25% | 36,718,717,157 |
| 2025-06-12 | 2025-06-10 | 94.575 | 390,789,084 | +4,257,093 | 2.25% | 36,958,727,844 |
| 2025-06-11 | 2025-06-09 | 94.524 | 386,531,991 | -3,151,260 | 2.22% | 36,536,639,085 |
| 2025-06-10 | 2025-06-06 | 93.970 | 389,683,251 | -3,173,993 | 2.24% | 36,618,528,913 |
| 2025-06-09 | 2025-06-05 | 93.768 | 392,857,244 | +2,471,106 | 2.26% | 36,837,610,885 |
| 2025-06-06 | 2025-06-04 | 93.869 | 390,386,138 | -1,907,491 | 2.24% | 36,645,239,162 |
| 2025-06-05 | 2025-06-03 | 92.861 | 392,293,629 | +49,957 | 2.25% | 36,428,971,307 |
| 2025-06-04 | 2025-06-02 | 93.214 | 392,243,672 | -1,976,118 | 2.25% | 36,562,677,492 |
| 2025-06-03 | 2025-05-30 | 93.164 | 394,219,790 | -674,516 | 2.26% | 36,727,016,559 |
| 2025-06-02 | 2025-05-29 | 92.962 | 394,894,306 | -1,372,806 | 2.26% | 36,710,268,380 |
| 2025-05-30 | 2025-05-28 | 92.660 | 396,267,112 | +4,712,757 | 2.27% | 36,718,089,524 |
| 2025-05-29 | 2025-05-27 | 93.113 | 391,554,355 | -1,536,903 | 2.24% | 36,458,965,608 |
| 2025-05-28 | 2025-05-26 | 93.466 | 393,091,258 | -3,649,811 | 2.25% | 36,740,716,117 |
| 2025-05-27 | 2025-05-23 | 93.869 | 396,741,069 | -570,956 | 2.27% | 37,241,771,527 |
| 2025-05-26 | 2025-05-22 | 93.315 | 397,312,025 | +1,168,666 | 2.28% | 37,075,157,896 |
| 2025-05-23 | 2025-05-21 | 93.265 | 396,143,359 | -188,624 | 2.27% | 36,946,143,769 |
| 2025-05-22 | 2025-05-20 | 93.517 | 396,331,983 | +3,610,753 | 2.27% | 37,063,583,724 |
| 2025-05-21 | 2025-05-19 | 92.206 | 392,721,230 | -2,145,792 | 2.25% | 36,211,439,241 |
| 2025-05-20 | 2025-05-16 | 91.803 | 394,867,022 | +4,561,057 | 2.26% | 36,250,128,834 |
| 2025-05-19 | 2025-05-15 | 91.300 | 390,305,965 | +2,685,040 | 2.23% | 35,634,748,607 |
| 2025-05-16 | 2025-05-14 | 91.501 | 387,620,925 | +3,407,100 | 2.22% | 35,467,728,484 |
| 2025-05-15 | 2025-05-13 | 90.342 | 384,213,825 | -3,563,266 | 2.20% | 34,710,717,801 |
| 2025-05-14 | 2025-05-12 | 90.695 | 387,777,091 | +13,896,786 | 2.22% | 35,169,400,943 |
| 2025-05-13 | 2025-05-09 | 88.176 | 373,880,305 | -71,465 | 2.14% | 32,967,115,857 |
| 2025-05-12 | 2025-05-08 | 87.017 | 373,951,770 | +8,620,487 | 2.14% | 32,540,052,412 |
| 2025-05-09 | 2025-05-07 | 89.325 | 365,331,283 | +8,419,814 | 2.09% | 32,633,373,723 |
| 2025-05-08 | 2025-05-06 | 88.614 | 356,911,469 | +275,764 | 2.04% | 31,627,236,196 |
| 2025-05-07 | 2025-05-02 | 87.648 | 356,635,705 | -13,388,588 | 2.05% | 31,258,305,648 |
| 2025-05-06 | 2025-04-30 | 88.563 | 370,024,293 | -3,301,438 | 2.13% | 32,770,399,754 |
| 2025-05-02 | 2025-04-29 | 89.834 | 373,325,731 | +7,075,154 | 2.15% | 33,537,279,068 |
| 2025-04-30 | 2025-04-28 | 87.190 | 366,250,577 | -1,291,313 | 2.11% | 31,933,446,467 |
| 2025-04-29 | 2025-04-25 | 86.783 | 367,541,890 | -28,124 | 2.11% | 31,896,550,371 |
| 2025-04-28 | 2025-04-24 | 86.834 | 367,570,014 | +447,715 | 2.11% | 31,917,678,234 |
| 2025-04-25 | 2025-04-23 | 87.343 | 367,122,299 | -1,178,027 | 2.11% | 32,065,445,259 |
| 2025-04-24 | 2025-04-22 | 83.733 | 368,300,326 | -6,990,049 | 2.12% | 30,838,912,411 |
| 2025-04-23 | 2025-04-17 | 82.157 | 375,290,375 | -7,718,218 | 2.16% | 30,832,740,928 |
| 2025-04-22 | 2025-04-16 | 80.886 | 383,008,593 | -6,006,903 | 2.20% | 30,980,045,295 |
| 2025-04-17 | 2025-04-15 | 80.123 | 389,015,496 | +768,486 | 2.24% | 31,169,258,122 |
| 2025-04-16 | 2025-04-14 | 79.818 | 388,247,010 | -2,562,910 | 2.23% | 30,989,254,113 |
| 2025-04-15 | 2025-04-11 | 76.768 | 390,809,920 | -2,145,584 | 2.25% | 30,001,700,916 |
| 2025-04-14 | 2025-04-10 | 76.971 | 392,955,504 | +14,752,346 | 2.26% | 30,246,324,164 |
| 2025-04-11 | 2025-04-09 | 72.904 | 378,203,158 | +1,149,899 | 2.17% | 27,572,595,732 |
| 2025-04-10 | 2025-04-08 | 73.921 | 377,053,259 | -2,716,908 | 2.17% | 27,872,149,094 |
| 2025-04-09 | 2025-04-07 | 74.633 | 379,770,167 | -8,893,678 | 2.18% | 28,343,289,465 |
| 2025-04-08 | 2025-04-03 | 87.546 | 388,663,845 | +4,910,145 | 2.23% | 34,025,979,885 |
| 2025-04-07 | 2025-04-02 | 89.478 | 383,753,700 | -7,539,247 | 2.20% | 34,337,493,851 |
| 2025-04-03 | 2025-04-01 | 90.241 | 391,292,947 | +5,258,961 | 2.25% | 35,310,488,703 |
| 2025-04-02 | 2025-03-31 | 89.630 | 386,033,986 | +5,184,249 | 2.22% | 34,600,406,771 |
| 2025-04-01 | 2025-03-28 | 90.952 | 380,849,737 | +2,646,139 | 2.19% | 34,639,159,985 |
| 2025-03-31 | 2025-03-27 | 90.901 | 378,203,598 | -10,606 | 2.17% | 34,379,259,779 |
| 2025-03-28 | 2025-03-26 | 91.003 | 378,214,204 | -599,184 | 2.17% | 34,418,680,507 |
| 2025-03-27 | 2025-03-25 | 89.681 | 378,813,388 | -1,206,008 | 2.17% | 33,972,479,970 |
| 2025-03-26 | 2025-03-24 | 90.698 | 380,019,396 | +1,417,248 | 2.18% | 34,467,038,117 |
| 2025-03-25 | 2025-03-21 | 90.088 | 378,602,148 | -1,339,089 | 2.17% | 34,107,519,979 |
| 2025-03-24 | 2025-03-20 | 91.308 | 379,941,237 | -346,436 | 2.18% | 34,691,742,624 |
| 2025-03-21 | 2025-03-19 | 91.257 | 380,287,673 | +709,108 | 2.18% | 34,704,041,337 |
| 2025-03-20 | 2025-03-18 | 90.546 | 379,578,565 | -1,956,517 | 2.17% | 34,369,162,551 |
| 2025-03-19 | 2025-03-17 | 89.122 | 381,535,082 | -4,559,482 | 2.18% | 34,003,196,444 |
| 2025-03-18 | 2025-03-14 | 86.885 | 386,094,564 | -4,820,811 | 2.21% | 33,545,873,180 |
| 2025-03-17 | 2025-03-13 | 87.088 | 390,915,375 | -9,019,595 | 2.24% | 34,044,226,080 |
| 2025-03-14 | 2025-03-12 | 86.478 | 399,934,970 | -2,671,927 | 2.29% | 34,585,737,810 |
| 2025-03-13 | 2025-03-11 | 86.631 | 402,606,897 | -2,080,101 | 2.30% | 34,878,207,086 |
| 2025-03-12 | 2025-03-10 | 89.529 | 404,686,998 | +8,384,401 | 2.31% | 36,231,136,597 |
| 2025-03-11 | 2025-03-07 | 89.427 | 396,302,597 | +32,022,861 | 2.26% | 35,440,195,490 |
| 2025-03-10 | 2025-03-06 | 91.512 | 364,279,736 | -627,636 | 2.08% | 33,335,799,035 |
| 2025-03-07 | 2025-03-05 | 96.370 | 364,907,372 | -1,461,053 | 2.08% | 35,166,202,361 |
| 2025-03-06 | 2025-03-04 | 96.528 | 366,368,425 | -1,784,099 | 2.09% | 35,364,632,762 |
| 2025-03-05 | 2025-03-03 | 95.689 | 368,152,524 | -11,322,363 | 2.17% | 35,227,999,189 |
| 2025-03-04 | 2025-02-28 | 93.591 | 379,474,887 | +3,193,318 | 2.23% | 35,515,553,495 |
| 2025-03-03 | 2025-02-27 | 93.749 | 376,281,569 | -9,490,202 | 2.22% | 35,275,874,374 |
| 2025-02-28 | 2025-02-26 | 93.067 | 385,771,771 | -12,349,907 | 2.27% | 35,902,618,871 |
| 2025-02-27 | 2025-02-25 | 91.337 | 398,121,678 | -3,915,348 | 2.34% | 36,363,133,730 |
| 2025-02-26 | 2025-02-24 | 89.973 | 402,037,026 | +5,242,274 | 2.37% | 36,172,677,950 |
| 2025-02-25 | 2025-02-21 | 90.917 | 396,794,752 | +802,222 | 2.33% | 36,075,498,358 |
| 2025-02-24 | 2025-02-20 | 91.389 | 395,992,530 | -9,477,385 | 2.33% | 36,189,427,030 |
| 2025-02-21 | 2025-02-19 | 92.700 | 405,469,915 | +262,038 | 2.39% | 37,587,048,409 |
| 2025-02-20 | 2025-02-18 | 91.442 | 405,207,877 | +5,818,365 | 2.38% | 37,052,855,809 |
| 2025-02-19 | 2025-02-17 | 89.659 | 399,389,512 | -214,549 | 2.35% | 35,808,826,846 |
| 2025-02-18 | 2025-02-14 | 88.610 | 399,604,061 | -234,245 | 2.35% | 35,409,021,401 |
| 2025-02-17 | 2025-02-13 | 88.977 | 399,838,306 | +10,215,259 | 2.35% | 35,576,528,472 |
| 2025-02-14 | 2025-02-12 | 88.558 | 389,623,047 | -9,640,721 | 2.29% | 34,504,172,356 |
| 2025-02-13 | 2025-02-11 | 87.876 | 399,263,768 | +1,170,473 | 2.35% | 35,085,788,569 |
| 2025-02-12 | 2025-02-10 | 86.618 | 398,093,295 | -3,633,422 | 2.34% | 34,481,982,928 |
| 2025-02-11 | 2025-02-07 | 85.779 | 401,726,717 | +1,240,336 | 2.36% | 34,459,688,044 |
| 2025-02-10 | 2025-02-06 | 84.573 | 400,486,381 | -668,239 | 2.35% | 33,870,331,401 |
| 2025-02-07 | 2025-02-05 | 84.101 | 401,154,620 | +2,654,168 | 2.36% | 33,737,545,927 |
| 2025-02-06 | 2025-02-04 | 83.944 | 398,500,452 | +307,964 | 2.34% | 33,451,644,814 |
| 2025-02-05 | 2025-02-03 | 83.787 | 398,192,488 | -565,005 | 2.34% | 33,363,158,928 |
| 2025-02-04 | 2025-01-28 | 83.839 | 398,757,493 | +251,807 | 2.34% | 33,431,406,421 |
| 2025-02-03 | 2025-01-24 | 83.787 | 398,505,686 | -4,647,730 | 2.34% | 33,389,400,695 |
| 2025-01-27 | 2025-01-23 | 82.476 | 403,153,416 | +41,660 | 2.37% | 33,250,363,176 |
| 2025-01-24 | 2025-01-22 | 83.105 | 403,111,756 | +1,923,394 | 2.37% | 33,500,559,232 |
| 2025-01-23 | 2025-01-21 | 82.685 | 401,188,362 | +1,495,229 | 2.36% | 33,172,434,565 |
| 2025-01-22 | 2025-01-20 | 82.161 | 399,693,133 | -397,544 | 2.35% | 32,839,233,364 |
| 2025-01-21 | 2025-01-17 | 81.375 | 400,090,677 | -293,934 | 2.35% | 32,557,232,053 |
| 2025-01-20 | 2025-01-16 | 81.112 | 400,384,611 | -2,460,466 | 2.35% | 32,476,185,777 |
| 2025-01-17 | 2025-01-15 | 79.697 | 402,845,077 | +362,175 | 2.36% | 32,105,465,799 |
| 2025-01-16 | 2025-01-14 | 79.644 | 402,482,902 | -984,889 | 2.36% | 32,055,498,581 |
| 2025-01-15 | 2025-01-13 | 78.963 | 403,467,791 | -2,808,780 | 2.36% | 31,858,928,775 |
| 2025-01-14 | 2025-01-10 | 80.221 | 406,276,571 | +1,523,620 | 2.38% | 32,591,964,284 |
| 2025-01-13 | 2025-01-09 | 79.277 | 404,752,951 | +245,828 | 2.37% | 32,087,740,856 |
| 2025-01-10 | 2025-01-08 | 79.644 | 404,507,123 | -2,058,436 | 2.37% | 32,216,716,395 |
| 2025-01-09 | 2025-01-07 | 78.963 | 406,565,559 | +6,715,322 | 2.38% | 32,103,537,075 |
| 2025-01-08 | 2025-01-06 | 79.225 | 399,850,237 | +3,318,036 | 2.34% | 31,678,101,697 |
| 2025-01-07 | 2025-01-03 | 78.648 | 396,532,201 | +474,162 | 2.32% | 31,186,529,356 |
| 2025-01-06 | 2025-01-02 | 79.382 | 396,058,039 | +1,889,172 | 2.32% | 31,439,963,602 |
| 2025-01-03 | 2024-12-31 | 79.487 | 394,168,867 | -1,836,430 | 2.30% | 31,331,331,158 |
| 2025-01-02 | 2024-12-27 | 78.910 | 396,005,297 | -5,515,704 | 2.31% | 31,248,906,289 |
| 2024-12-30 | 2024-12-24 | 78.543 | 401,521,001 | +512,484 | 2.35% | 31,536,784,129 |
| 2024-12-27 | 2024-12-20 | 77.704 | 401,008,517 | +405,986 | 2.34% | 31,160,120,388 |
| 2024-12-23 | 2024-12-19 | 77.967 | 400,602,531 | +1,623,426 | 2.34% | 31,233,595,673 |
| 2024-12-20 | 2024-12-18 | 78.648 | 398,979,105 | +36 | 2.33% | 31,378,973,862 |
| 2024-12-19 | 2024-12-17 | 78.858 | 398,979,069 | -55,637 | 2.33% | 31,462,648,287 |
| 2024-12-18 | 2024-12-16 | 78.648 | 399,034,706 | +7,273,409 | 2.33% | 31,383,346,779 |
| 2024-12-17 | 2024-12-13 | 78.229 | 391,761,297 | -969,565 | 2.29% | 30,646,979,551 |
| 2024-12-16 | 2024-12-12 | 78.543 | 392,730,862 | +1,252,252 | 2.29% | 30,846,377,611 |
| 2024-12-13 | 2024-12-11 | 78.019 | 391,478,610 | +233,342 | 2.28% | 30,542,761,116 |
| 2024-12-12 | 2024-12-10 | 77.809 | 391,245,268 | -820,814 | 2.28% | 30,442,500,753 |
| 2024-12-11 | 2024-12-09 | 77.914 | 392,066,082 | -10,712,528 | 2.29% | 30,547,481,378 |
| 2024-12-10 | 2024-12-06 | 78.176 | 402,778,610 | +683,617 | 2.35% | 31,487,731,165 |
| 2024-12-09 | 2024-12-05 | 77.337 | 402,094,993 | +11,564,969 | 2.34% | 31,096,965,519 |
| 2024-12-06 | 2024-12-04 | 77.180 | 390,530,024 | -11,390,404 | 2.27% | 30,141,132,401 |
| 2024-12-05 | 2024-12-03 | 77.075 | 401,920,428 | +4,834,100 | 2.34% | 30,978,097,444 |
| 2024-12-04 | 2024-12-02 | 76.079 | 397,086,328 | -1,122,608 | 2.31% | 30,209,926,820 |
| 2024-12-03 | 2024-11-29 | 76.027 | 398,208,936 | +2,768,366 | 2.32% | 30,274,454,769 |
| 2024-12-02 | 2024-11-28 | 75.607 | 395,440,570 | -4,190,233 | 2.30% | 29,898,115,166 |
| 2024-11-29 | 2024-11-27 | 75.502 | 399,630,803 | +1,953,126 | 2.33% | 30,173,019,564 |
| 2024-11-28 | 2024-11-26 | 75.030 | 397,677,677 | -923,640 | 2.31% | 29,837,894,469 |
| 2024-11-27 | 2024-11-25 | 74.558 | 398,601,317 | -2,318,880 | 2.32% | 29,719,099,930 |
| 2024-11-26 | 2024-11-22 | 74.716 | 400,920,197 | +5,837,657 | 2.33% | 29,955,055,324 |
| 2024-11-25 | 2024-11-21 | 74.768 | 395,082,540 | -2,145,555 | 2.29% | 29,539,605,383 |
| 2024-11-22 | 2024-11-20 | 75.030 | 397,228,095 | -669,609 | 2.31% | 29,804,162,175 |
| 2024-11-21 | 2024-11-19 | 75.135 | 397,897,704 | -4,090,100 | 2.31% | 29,896,128,403 |
| 2024-11-20 | 2024-11-18 | 73.982 | 401,987,804 | +1,319,463 | 2.33% | 29,739,743,430 |
| 2024-11-19 | 2024-11-15 | 73.090 | 400,668,341 | -1,024,378 | 2.33% | 29,284,993,243 |
| 2024-11-18 | 2024-11-14 | 72.514 | 401,692,719 | -2,804,690 | 2.33% | 29,128,187,839 |
| 2024-11-15 | 2024-11-13 | 72.828 | 404,497,409 | +975,442 | 2.34% | 29,458,817,940 |
| 2024-11-14 | 2024-11-12 | 72.828 | 403,521,967 | -11,580,233 | 2.34% | 29,387,778,256 |
| 2024-11-13 | 2024-11-11 | 73.824 | 415,102,200 | +1,644,321 | 2.40% | 30,644,674,765 |
| 2024-11-12 | 2024-11-08 | 74.873 | 413,457,879 | +45,424,205 | 2.39% | 30,956,853,110 |
| 2024-11-11 | 2024-11-07 | 75.869 | 368,033,674 | +2,172,948 | 2.13% | 27,922,443,117 |
| 2024-11-08 | 2024-11-06 | 76.693 | 365,860,726 | -21,682,621 | 2.12% | 28,059,043,548 |
| 2024-11-07 | 2024-11-05 | 76.746 | 387,543,347 | -22,915,522 | 2.24% | 29,742,494,346 |
| 2024-11-06 | 2024-11-04 | 76.269 | 410,458,869 | -533,265 | 2.40% | 31,305,379,883 |
| 2024-11-05 | 2024-11-01 | 75.898 | 410,992,134 | -1,396,595 | 2.40% | 31,193,569,061 |
| 2024-11-04 | 2024-10-31 | 76.428 | 412,388,729 | -2,495,159 | 2.41% | 31,518,140,530 |
| 2024-11-01 | 2024-10-30 | 76.163 | 414,883,888 | +673,853 | 2.42% | 31,598,893,678 |
| 2024-10-31 | 2024-10-29 | 75.898 | 414,210,035 | +10,303,318 | 2.42% | 31,437,802,000 |
| 2024-10-30 | 2024-10-28 | 73.195 | 403,906,717 | +1,211,243 | 2.36% | 29,564,006,854 |
| 2024-10-29 | 2024-10-25 | 72.983 | 402,695,474 | +8,590,742 | 2.35% | 29,389,975,828 |
| 2024-10-28 | 2024-10-24 | 72.877 | 394,104,732 | -161,190 | 2.30% | 28,721,220,273 |
| 2024-10-25 | 2024-10-23 | 72.930 | 394,265,922 | +1,386,065 | 2.30% | 28,753,864,041 |
| 2024-10-24 | 2024-10-22 | 72.347 | 392,879,857 | +14,687,617 | 2.29% | 28,423,722,504 |
| 2024-10-23 | 2024-10-21 | 72.612 | 378,192,240 | +909,708 | 2.21% | 27,461,339,719 |
| 2024-10-22 | 2024-10-18 | 72.824 | 377,282,532 | -114,520 | 2.20% | 27,475,270,124 |
| 2024-10-21 | 2024-10-17 | 72.029 | 377,397,052 | -1,080,205 | 2.20% | 27,183,570,533 |
| 2024-10-18 | 2024-10-16 | 71.764 | 378,477,257 | -6,774,294 | 2.21% | 27,161,077,329 |
| 2024-10-17 | 2024-10-15 | 71.658 | 385,251,551 | -3,374,156 | 2.25% | 27,606,390,543 |
| 2024-10-16 | 2024-10-14 | 72.294 | 388,625,707 | +513,394 | 2.26% | 28,095,349,280 |
| 2024-10-15 | 2024-10-10 | 72.241 | 388,112,313 | +2,984,157 | 2.26% | 28,037,663,365 |
| 2024-10-14 | 2024-10-09 | 71.870 | 385,128,156 | -23,162,467 | 2.24% | 27,679,197,844 |
| 2024-10-10 | 2024-10-08 | 72.559 | 408,290,623 | -8,620,452 | 2.38% | 29,625,207,035 |
| 2024-10-09 | 2024-10-07 | 74.573 | 416,911,075 | -519,189 | 2.43% | 31,090,382,822 |
| 2024-10-08 | 2024-10-04 | 74.202 | 417,430,264 | +4,511,342 | 2.43% | 30,974,229,248 |
| 2024-10-07 | 2024-10-03 | 73.566 | 412,918,922 | -2,153,676 | 2.40% | 30,376,853,809 |
| 2024-10-04 | 2024-10-02 | 74.043 | 415,072,598 | +5,523,820 | 2.41% | 30,733,286,859 |
| 2024-10-03 | 2024-09-30 | 74.679 | 409,548,778 | +880,416 | 2.38% | 30,584,766,392 |
| 2024-10-02 | 2024-09-27 | 74.838 | 408,668,362 | -1,495,999 | 2.37% | 30,583,997,813 |
| 2024-09-30 | 2024-09-26 | 74.202 | 410,164,361 | +5,594,138 | 2.38% | 30,435,083,516 |
| 2024-09-27 | 2024-09-25 | 74.096 | 404,570,223 | +3,091,215 | 2.35% | 29,977,100,672 |
| 2024-09-26 | 2024-09-24 | 74.308 | 401,479,008 | +7,641,896 | 2.33% | 29,833,169,538 |
| 2024-09-25 | 2024-09-23 | 73.089 | 393,837,112 | -2,492,166 | 2.28% | 28,785,212,801 |
| 2024-09-24 | 2024-09-20 | 73.089 | 396,329,278 | +3,758,428 | 2.30% | 28,967,363,051 |
| 2024-09-23 | 2024-09-19 | 72.665 | 392,570,850 | -860,701 | 2.27% | 28,526,207,913 |
| 2024-09-20 | 2024-09-17 | 72.241 | 393,431,551 | -495,770 | 2.28% | 28,421,931,010 |
| 2024-09-19 | 2024-09-16 | 71.287 | 393,927,321 | +1,273,378 | 2.28% | 28,081,928,355 |
| 2024-09-17 | 2024-09-13 | 71.340 | 392,653,943 | +2,955,630 | 2.27% | 28,011,964,222 |
| 2024-09-16 | 2024-09-12 | 70.969 | 389,698,313 | +1,942,953 | 2.25% | 27,656,527,046 |
| 2024-09-13 | 2024-09-11 | 70.545 | 387,755,360 | +2,192,811 | 2.24% | 27,354,224,408 |
| 2024-09-12 | 2024-09-10 | 71.552 | 385,562,549 | +415,282 | 2.23% | 27,587,805,243 |
| 2024-09-11 | 2024-09-09 | 71.075 | 385,147,267 | -167,404 | 2.22% | 27,374,370,343 |
| 2024-09-10 | 2024-09-05 | 71.552 | 385,314,671 | -86,815 | 2.22% | 27,570,069,055 |
| 2024-09-09 | 2024-09-04 | 71.075 | 385,401,486 | -445,447 | 2.22% | 27,392,438,977 |
| 2024-09-05 | 2024-09-03 | 72.029 | 385,846,933 | +1,929,385 | 2.23% | 27,792,207,869 |
| 2024-09-04 | 2024-09-02 | 72.453 | 383,917,548 | +2,477,093 | 2.21% | 27,816,021,790 |
| 2024-09-03 | 2024-08-30 | 72.718 | 381,440,455 | -4,535,820 | 2.20% | 27,737,633,359 |
| 2024-09-02 | 2024-08-29 | 72.347 | 385,976,275 | +449,769 | 2.22% | 27,924,268,293 |
| 2024-08-30 | 2024-08-28 | 72.188 | 385,526,506 | +5,779,156 | 2.22% | 27,830,428,303 |
| 2024-08-29 | 2024-08-27 | 72.082 | 379,747,350 | -1,091,938 | 2.19% | 27,372,987,583 |
| 2024-08-28 | 2024-08-26 | 71.393 | 380,839,288 | -1,478,097 | 2.19% | 27,189,290,845 |
| 2024-08-27 | 2024-08-23 | 70.863 | 382,317,385 | +20,346 | 2.20% | 27,092,182,621 |
| 2024-08-26 | 2024-08-22 | 70.810 | 382,297,039 | -514,887 | 2.20% | 27,070,478,507 |
| 2024-08-23 | 2024-08-21 | 70.174 | 382,811,926 | -172,218 | 2.20% | 26,863,462,201 |
| 2024-08-22 | 2024-08-20 | 70.704 | 382,984,144 | -2,682,823 | 2.20% | 27,078,534,953 |
| 2024-08-21 | 2024-08-19 | 70.227 | 385,666,967 | +3,136,485 | 2.22% | 27,084,252,929 |
| 2024-08-20 | 2024-08-16 | 69.962 | 382,530,482 | +960,537 | 2.20% | 26,762,613,308 |
| 2024-08-19 | 2024-08-15 | 68.478 | 381,569,945 | +9,626,612 | 2.19% | 26,129,145,860 |
| 2024-08-16 | 2024-08-14 | 69.579 | 371,943,333 | -5,458,181 | 2.14% | 25,879,403,834 |
| 2024-08-15 | 2024-08-13 | 69.150 | 377,401,514 | +5,378,432 | 2.17% | 26,097,209,288 |
| 2024-08-14 | 2024-08-12 | 69.042 | 372,023,082 | -2,984,931 | 2.16% | 25,685,377,101 |
| 2024-08-13 | 2024-08-09 | 68.613 | 375,008,013 | -3,963,619 | 2.18% | 25,730,522,486 |
| 2024-08-12 | 2024-08-08 | 67.433 | 378,971,632 | +1,494,262 | 2.20% | 25,555,212,268 |
| 2024-08-09 | 2024-08-07 | 67.648 | 377,477,370 | -390,659 | 2.19% | 25,535,450,262 |
| 2024-08-08 | 2024-08-06 | 67.379 | 377,868,029 | +763,585 | 2.19% | 25,460,521,838 |
| 2024-08-07 | 2024-08-05 | 66.575 | 377,104,444 | -1,636,698 | 2.19% | 25,105,619,645 |
| 2024-08-06 | 2024-08-02 | 70.545 | 378,741,142 | -13,563,375 | 2.20% | 26,718,111,024 |
| 2024-08-05 | 2024-08-01 | 73.227 | 392,304,517 | +1,057,802 | 2.28% | 28,727,211,578 |
| 2024-08-02 | 2024-07-31 | 75.051 | 391,246,715 | +13,672,965 | 2.27% | 29,363,372,302 |
| 2024-08-01 | 2024-07-30 | 71.725 | 377,573,750 | -3,455,864 | 2.19% | 27,081,375,161 |
| 2024-07-31 | 2024-07-29 | 72.208 | 381,029,614 | +854,866 | 2.21% | 27,513,212,576 |
| 2024-07-30 | 2024-07-26 | 71.081 | 380,174,748 | +1,260,969 | 2.20% | 27,023,192,691 |
| 2024-07-29 | 2024-07-25 | 70.813 | 378,913,779 | -1,036,241 | 2.20% | 26,831,925,700 |
| 2024-07-26 | 2024-07-24 | 71.510 | 379,950,020 | -1,358,152 | 2.20% | 27,170,281,258 |
| 2024-07-25 | 2024-07-23 | 71.671 | 381,308,172 | +1,659,420 | 2.21% | 27,328,769,904 |
| 2024-07-24 | 2024-07-22 | 71.993 | 379,648,752 | +426,221 | 2.20% | 27,332,037,343 |
| 2024-07-23 | 2024-07-19 | 71.188 | 379,222,531 | -3,280,218 | 2.20% | 26,996,195,735 |
| 2024-07-22 | 2024-07-18 | 72.744 | 382,502,749 | -2,049,461 | 2.22% | 27,824,781,540 |
| 2024-07-19 | 2024-07-17 | 72.100 | 384,552,210 | -109,428 | 2.23% | 27,726,311,189 |
| 2024-07-18 | 2024-07-16 | 71.993 | 384,661,638 | +788,630 | 2.23% | 27,692,929,843 |
| 2024-07-17 | 2024-07-15 | 72.422 | 383,873,008 | -134,523 | 2.22% | 27,800,900,110 |
| 2024-07-16 | 2024-07-12 | 72.851 | 384,007,531 | +54,775 | 2.22% | 27,975,446,360 |
| 2024-07-15 | 2024-07-11 | 72.154 | 383,952,756 | -3,531,972 | 2.22% | 27,703,687,942 |
| 2024-07-12 | 2024-07-10 | 71.349 | 387,484,728 | +6,205,737 | 2.24% | 27,646,728,283 |
| 2024-07-11 | 2024-07-09 | 71.617 | 381,278,991 | -2,959,365 | 2.21% | 27,306,224,369 |
| 2024-07-10 | 2024-07-08 | 71.993 | 384,238,356 | -2,549,525 | 2.22% | 27,662,456,519 |
| 2024-07-09 | 2024-07-05 | 72.744 | 386,787,881 | +3,904,073 | 2.24% | 28,136,499,200 |
| 2024-07-08 | 2024-07-04 | 73.871 | 382,883,808 | +5,962,159 | 2.21% | 28,283,845,344 |
| 2024-07-05 | 2024-07-03 | 73.120 | 376,921,649 | +857,303 | 2.18% | 27,560,332,405 |
| 2024-07-04 | 2024-07-02 | 73.227 | 376,064,346 | +833,345 | 2.17% | 27,537,995,527 |
| 2024-07-03 | 2024-06-28 | 73.280 | 375,231,001 | -11,523,525 | 2.16% | 27,497,101,974 |
| 2024-07-02 | 2024-06-27 | 73.280 | 386,754,526 | -828,141 | 2.23% | 28,341,551,236 |
| 2024-06-28 | 2024-06-26 | 73.280 | 387,582,667 | -1,777,709 | 2.23% | 28,402,237,793 |
| 2024-06-27 | 2024-06-25 | 73.388 | 389,360,376 | -3,132,123 | 2.24% | 28,574,284,404 |
| 2024-06-26 | 2024-06-24 | 72.798 | 392,492,499 | +4,499,766 | 2.26% | 28,572,531,615 |
| 2024-06-25 | 2024-06-21 | 73.120 | 387,992,733 | +2,048,224 | 2.23% | 28,369,844,822 |
| 2024-06-24 | 2024-06-20 | 73.495 | 385,944,509 | -64,593 | 2.22% | 28,365,010,363 |
| 2024-06-21 | 2024-06-19 | 73.549 | 386,009,102 | -2,035,060 | 2.22% | 28,390,465,481 |
| 2024-06-20 | 2024-06-18 | 72.905 | 388,044,162 | -2,455,488 | 2.23% | 28,290,337,185 |
| 2024-06-19 | 2024-06-17 | 72.529 | 390,499,650 | +2,146,635 | 2.25% | 28,322,713,130 |
| 2024-06-18 | 2024-06-14 | 72.047 | 388,353,015 | -5,867,531 | 2.23% | 27,979,516,593 |
| 2024-06-17 | 2024-06-13 | 72.851 | 394,220,546 | +3,347,062 | 2.26% | 28,719,477,740 |
| 2024-06-14 | 2024-06-12 | 73.120 | 390,873,484 | -553,641 | 2.24% | 28,580,483,970 |
| 2024-06-13 | 2024-06-11 | 73.495 | 391,427,125 | -7,770,290 | 2.25% | 28,767,955,491 |
| 2024-06-12 | 2024-06-07 | 73.763 | 399,197,415 | +6,665,020 | 2.29% | 29,446,110,095 |
| 2024-06-11 | 2024-06-06 | 73.495 | 392,532,395 | -3,540,633 | 2.25% | 28,849,187,363 |
| 2024-06-07 | 2024-06-05 | 73.066 | 396,073,028 | -7,596 | 2.27% | 28,939,424,422 |
| 2024-06-06 | 2024-06-04 | 73.495 | 396,080,624 | +993,452 | 2.27% | 29,109,964,625 |
| 2024-06-05 | 2024-06-03 | 74.192 | 395,087,172 | +2,863,850 | 2.26% | 29,312,483,933 |
| 2024-06-04 | 2024-05-31 | 73.656 | 392,223,322 | -2,997,476 | 2.24% | 28,889,595,690 |
| 2024-06-03 | 2024-05-30 | 73.120 | 395,220,798 | -7,729,928 | 2.26% | 28,898,357,510 |
| 2024-05-31 | 2024-05-29 | 73.495 | 402,950,726 | +3,455,926 | 2.30% | 29,614,883,104 |
| 2024-05-30 | 2024-05-28 | 73.924 | 399,494,800 | +2,436,640 | 2.28% | 29,532,340,106 |
| 2024-05-29 | 2024-05-27 | 73.924 | 397,058,160 | +271,330 | 2.27% | 29,352,213,403 |
| 2024-05-28 | 2024-05-24 | 73.495 | 396,786,830 | +1,395,066 | 2.27% | 29,161,867,270 |
| 2024-05-27 | 2024-05-23 | 74.032 | 395,391,764 | -5,875,126 | 2.26% | 29,271,448,774 |
| 2024-05-24 | 2024-05-22 | 74.568 | 401,266,890 | +4,123,209 | 2.29% | 29,921,656,934 |
| 2024-05-23 | 2024-05-21 | 73.602 | 397,143,681 | +4,988,709 | 2.27% | 29,230,704,407 |
| 2024-05-22 | 2024-05-20 | 73.871 | 392,154,972 | +2,117,696 | 2.24% | 28,968,711,518 |
| 2024-05-21 | 2024-05-17 | 73.549 | 390,037,276 | +388,741 | 2.23% | 28,686,732,420 |
| 2024-05-20 | 2024-05-16 | 75.212 | 389,648,535 | +1,947,909 | 2.22% | 29,306,136,921 |
| 2024-05-17 | 2024-05-14 | 73.978 | 387,700,626 | +19,491,505 | 2.21% | 28,681,263,629 |
| 2024-05-16 | 2024-05-13 | 73.066 | 368,209,121 | +2,327,830 | 2.10% | 26,903,523,531 |
| 2024-05-14 | 2024-05-10 | 72.959 | 365,881,291 | +1,098,980 | 2.09% | 26,694,182,432 |
| 2024-05-13 | 2024-05-09 | 72.637 | 364,782,311 | +529,205 | 2.08% | 26,496,587,686 |
| 2024-05-10 | 2024-05-08 | 78.169 | 364,253,106 | -889,027 | 2.08% | 28,473,326,728 |
| 2024-05-09 | 2024-05-07 | 77.447 | 365,142,133 | +2,281,574 | 2.08% | 28,279,099,270 |
| 2024-05-08 | 2024-05-06 | 76.891 | 362,860,559 | -582,316 | 2.14% | 27,900,803,206 |
| 2024-05-07 | 2024-05-03 | 77.058 | 363,442,875 | -1,487,079 | 2.14% | 28,006,153,888 |
| 2024-05-06 | 2024-05-02 | 76.947 | 364,929,954 | +1,143,251 | 2.15% | 28,080,196,091 |
| 2024-05-03 | 2024-04-30 | 74.447 | 363,786,703 | -1,182,112 | 2.15% | 27,082,731,847 |
| 2024-05-02 | 2024-04-29 | 72.836 | 364,968,815 | +1,979,092 | 2.15% | 26,582,712,828 |
| 2024-04-30 | 2024-04-26 | 72.169 | 362,989,723 | -1,688,392 | 2.14% | 26,196,563,937 |
| 2024-04-29 | 2024-04-25 | 71.947 | 364,678,115 | +981,485 | 2.15% | 26,237,371,234 |
| 2024-04-26 | 2024-04-24 | 71.891 | 363,696,630 | +3,974,272 | 2.14% | 26,146,550,680 |
| 2024-04-25 | 2024-04-23 | 71.391 | 359,722,358 | +2,645,000 | 2.12% | 25,680,969,185 |
| 2024-04-24 | 2024-04-22 | 70.447 | 357,077,358 | -1,568,832 | 2.10% | 25,154,889,669 |
| 2024-04-23 | 2024-04-19 | 68.724 | 358,646,190 | -3,338,063 | 2.11% | 24,647,721,133 |
| 2024-04-22 | 2024-04-18 | 69.613 | 361,984,253 | +870,456 | 2.13% | 25,198,900,970 |
| 2024-04-19 | 2024-04-17 | 69.058 | 361,113,797 | -1,284,958 | 2.12% | 24,937,680,752 |
| 2024-04-18 | 2024-04-16 | 69.335 | 362,398,755 | +1,463,422 | 2.13% | 25,127,086,386 |
| 2024-04-17 | 2024-04-15 | 70.947 | 360,935,333 | +729,982 | 2.12% | 25,607,144,148 |
| 2024-04-16 | 2024-04-12 | 70.891 | 360,205,351 | +824,776 | 2.12% | 25,535,342,365 |
| 2024-04-15 | 2024-04-11 | 72.058 | 359,380,575 | -1,500,509 | 2.11% | 25,896,163,344 |
| 2024-04-12 | 2024-04-10 | 72.002 | 360,881,084 | +1,349,085 | 2.12% | 25,984,237,113 |
| 2024-04-11 | 2024-04-09 | 71.002 | 359,531,999 | -4,107,440 | 2.11% | 25,527,556,950 |
| 2024-04-10 | 2024-04-08 | 70.224 | 363,639,439 | +3,395,600 | 2.14% | 25,536,354,786 |
| 2024-04-09 | 2024-04-05 | 69.724 | 360,243,839 | +3,444,894 | 2.11% | 25,117,773,416 |
| 2024-04-08 | 2024-04-03 | 68.224 | 356,798,945 | +2,876,210 | 2.09% | 24,342,365,488 |
| 2024-04-05 | 2024-04-02 | 68.780 | 353,922,735 | +1,524,343 | 2.08% | 24,342,767,805 |
| 2024-04-03 | 2024-03-28 | 67.947 | 352,398,392 | -826,032 | 2.07% | 23,944,249,299 |
| 2024-04-02 | 2024-03-27 | 67.891 | 353,224,424 | +2,974,250 | 2.07% | 23,980,751,127 |
| 2024-03-28 | 2024-03-26 | 68.613 | 350,250,174 | +2,705,900 | 2.05% | 24,031,792,628 |
| 2024-03-27 | 2024-03-25 | 68.002 | 347,544,274 | +918,746 | 2.04% | 23,633,737,414 |
| 2024-03-26 | 2024-03-22 | 67.724 | 346,625,528 | -804,687 | 2.03% | 23,474,972,935 |
| 2024-03-25 | 2024-03-21 | 67.669 | 347,430,215 | -1,367,243 | 2.03% | 23,510,167,531 |
| 2024-03-22 | 2024-03-20 | 66.224 | 348,797,458 | -3,204,808 | 2.04% | 23,098,853,108 |
| 2024-03-21 | 2024-03-19 | 66.113 | 352,002,266 | -2,701,214 | 2.06% | 23,271,976,576 |
| 2024-03-20 | 2024-03-18 | 66.224 | 354,703,480 | -7,737,574 | 2.07% | 23,489,975,037 |
| 2024-03-19 | 2024-03-15 | 65.058 | 362,441,054 | +2,757,501 | 2.12% | 23,579,529,239 |
| 2024-03-18 | 2024-03-14 | 65.613 | 359,683,553 | -1,900,908 | 2.10% | 23,599,963,304 |
| 2024-03-15 | 2024-03-13 | 65.891 | 361,584,461 | +7,656,244 | 2.11% | 23,825,131,043 |
| 2024-03-14 | 2024-03-12 | 65.280 | 353,928,217 | -6,803,877 | 2.07% | 23,104,358,002 |
| 2024-03-13 | 2024-03-11 | 64.835 | 360,732,094 | +967,772 | 2.10% | 23,388,183,325 |
| 2024-03-12 | 2024-03-08 | 65.335 | 359,764,322 | +10,055,840 | 2.10% | 23,505,325,204 |
| 2024-03-11 | 2024-03-07 | 65.002 | 349,708,482 | +1,536,449 | 2.04% | 22,731,750,375 |
| 2024-03-08 | 2024-03-06 | 70.033 | 348,172,033 | +4,083,106 | 2.03% | 24,383,519,602 |
| 2024-03-07 | 2024-03-05 | 69.512 | 344,088,927 | +5,733,843 | 2.01% | 23,918,329,479 |
| 2024-03-06 | 2024-03-04 | 70.207 | 338,355,084 | +276,350 | 2.06% | 23,754,759,999 |
| 2024-03-05 | 2024-03-01 | 70.843 | 338,078,734 | +5,677,761 | 2.05% | 23,950,600,732 |
| 2024-03-04 | 2024-02-29 | 69.744 | 332,400,973 | -7,955,698 | 2.02% | 23,182,831,198 |
| 2024-03-01 | 2024-02-28 | 69.165 | 340,356,671 | +1,022,505 | 2.07% | 23,540,696,717 |
| 2024-02-29 | 2024-02-27 | 69.049 | 339,334,166 | -3,044,946 | 2.06% | 23,430,695,082 |
| 2024-02-28 | 2024-02-26 | 69.107 | 342,379,112 | -629,797 | 2.08% | 23,660,762,034 |
| 2024-02-27 | 2024-02-23 | 68.586 | 343,008,909 | -432,799 | 2.08% | 23,525,609,840 |
| 2024-02-26 | 2024-02-22 | 68.991 | 343,441,708 | -3,395,903 | 2.08% | 23,694,438,989 |
| 2024-02-23 | 2024-02-21 | 69.744 | 346,837,611 | +1,598,933 | 2.10% | 24,189,693,900 |
| 2024-02-22 | 2024-02-20 | 72.522 | 345,238,678 | +24,168 | 2.10% | 25,037,309,367 |
| 2024-02-21 | 2024-02-19 | 72.232 | 345,214,510 | +553,043 | 2.09% | 24,935,654,201 |
| 2024-02-20 | 2024-02-16 | 71.711 | 344,661,467 | +981,265 | 2.09% | 24,716,170,261 |
| 2024-02-19 | 2024-02-15 | 71.017 | 343,680,202 | +387,059 | 2.08% | 24,407,102,070 |
| 2024-02-16 | 2024-02-14 | 70.380 | 343,293,143 | -1,389,600 | 2.08% | 24,161,052,191 |
| 2024-02-15 | 2024-02-09 | 71.017 | 344,682,743 | -553,515 | 2.09% | 24,478,299,423 |
| 2024-02-14 | 2024-02-07 | 71.943 | 345,236,258 | +1,919,162 | 2.09% | 24,837,316,356 |
| 2024-02-08 | 2024-02-06 | 71.422 | 343,317,096 | -2,202,532 | 2.08% | 24,520,410,117 |
| 2024-02-07 | 2024-02-05 | 70.670 | 345,519,628 | -1,300,406 | 2.09% | 24,417,743,488 |
| 2024-02-06 | 2024-02-02 | 71.017 | 346,820,034 | +294,772 | 2.10% | 24,630,083,201 |
| 2024-02-05 | 2024-02-01 | 70.496 | 346,525,262 | +1,828,112 | 2.10% | 24,428,642,199 |
| 2024-02-02 | 2024-01-31 | 70.901 | 344,697,150 | +446,620 | 2.09% | 24,439,421,467 |
| 2024-02-01 | 2024-01-30 | 71.017 | 344,250,530 | -2,763,419 | 2.09% | 24,447,604,996 |
| 2024-01-31 | 2024-01-29 | 71.017 | 347,013,949 | +2,339,564 | 2.10% | 24,643,854,443 |
| 2024-01-30 | 2024-01-26 | 70.264 | 344,674,385 | +718,191 | 2.08% | 24,218,365,867 |
| 2024-01-29 | 2024-01-25 | 69.917 | 343,956,194 | -1,773,849 | 2.08% | 24,048,456,574 |
| 2024-01-26 | 2024-01-24 | 69.396 | 345,730,043 | +1,215,982 | 2.09% | 23,992,386,169 |
| 2024-01-25 | 2024-01-23 | 68.528 | 344,514,061 | -1,392,383 | 2.08% | 23,608,902,248 |
| 2024-01-24 | 2024-01-22 | 67.718 | 345,906,444 | -1,119,928 | 2.09% | 23,424,032,079 |
| 2024-01-23 | 2024-01-19 | 67.891 | 347,026,372 | -153,298 | 2.10% | 23,560,127,247 |
| 2024-01-22 | 2024-01-18 | 67.776 | 347,179,670 | -1,463,399 | 2.10% | 23,530,346,407 |
| 2024-01-19 | 2024-01-17 | 67.081 | 348,643,069 | -1,225,323 | 2.11% | 23,387,382,121 |
| 2024-01-18 | 2024-01-16 | 68.412 | 349,868,392 | -5,318,577 | 2.11% | 23,935,324,802 |
| 2024-01-17 | 2024-01-15 | 70.554 | 355,186,969 | -2,346,631 | 2.15% | 25,059,815,512 |
| 2024-01-16 | 2024-01-12 | 71.191 | 357,533,600 | +471,219 | 2.16% | 25,453,007,939 |
| 2024-01-15 | 2024-01-11 | 72.927 | 357,062,381 | +1,535,725 | 2.15% | 26,039,448,475 |
| 2024-01-12 | 2024-01-10 | 72.811 | 355,526,656 | -3,537,539 | 2.14% | 25,886,298,142 |
| 2024-01-11 | 2024-01-09 | 73.448 | 359,064,195 | +468,589 | 2.16% | 26,372,473,360 |
| 2024-01-10 | 2024-01-08 | 72.522 | 358,595,606 | -2,364,914 | 2.16% | 26,005,977,016 |
| 2024-01-09 | 2024-01-05 | 72.174 | 360,960,520 | -536,195 | 2.17% | 26,052,133,608 |
| 2024-01-08 | 2024-01-04 | 72.001 | 361,496,715 | -1,634,732 | 2.18% | 26,028,064,553 |
| 2024-01-05 | 2024-01-03 | 72.580 | 363,131,447 | +351,550 | 2.19% | 26,355,941,591 |
| 2024-01-04 | 2024-01-02 | 72.869 | 362,779,897 | +6,983,391 | 2.18% | 26,435,411,977 |
| 2024-01-03 | 2023-12-29 | 72.927 | 355,796,506 | +410,256 | 2.14% | 25,947,132,150 |
| 2024-01-02 | 2023-12-28 | 73.101 | 355,386,250 | -4,710,183 | 2.14% | 25,978,921,107 |
| 2023-12-29 | 2023-12-27 | 72.406 | 360,096,433 | +3,424,479 | 2.16% | 26,073,135,930 |
| 2023-12-28 | 2023-12-22 | 71.538 | 356,671,954 | +3,420,266 | 2.14% | 25,515,528,690 |
| 2023-12-27 | 2023-12-21 | 70.901 | 353,251,688 | -705,191 | 2.12% | 25,045,947,978 |
| 2023-12-22 | 2023-12-20 | 70.843 | 353,956,879 | +4,904,262 | 2.13% | 25,075,460,337 |
| 2023-12-21 | 2023-12-19 | 69.801 | 349,052,617 | +741,638 | 2.10% | 24,364,378,967 |
| 2023-12-20 | 2023-12-18 | 69.859 | 348,310,979 | -5,877,397 | 2.09% | 24,332,771,269 |
| 2023-12-19 | 2023-12-15 | 71.017 | 354,188,376 | +2,799,790 | 2.13% | 25,153,359,998 |
| 2023-12-18 | 2023-12-14 | 70.612 | 351,388,586 | -1,679,204 | 2.11% | 24,812,162,727 |
| 2023-12-15 | 2023-12-13 | 70.091 | 353,067,790 | -944,623 | 2.12% | 24,746,819,006 |
| 2023-12-14 | 2023-12-12 | 70.207 | 354,012,413 | +2,951,197 | 2.12% | 24,854,007,831 |
| 2023-12-13 | 2023-12-11 | 69.801 | 351,061,216 | +704,574 | 2.11% | 24,504,582,090 |
| 2023-12-12 | 2023-12-08 | 69.454 | 350,356,642 | +1,583,770 | 2.10% | 24,333,733,137 |
| 2023-12-11 | 2023-12-07 | 69.281 | 348,772,872 | -4,742,378 | 2.09% | 24,163,174,357 |
| 2023-12-08 | 2023-12-06 | 68.933 | 353,515,250 | -98,126 | 2.12% | 24,368,963,327 |
| 2023-12-07 | 2023-12-05 | 68.528 | 353,613,376 | -2,623,194 | 2.12% | 24,232,461,233 |
| 2023-12-06 | 2023-12-04 | 69.107 | 356,236,570 | +4,971,667 | 2.13% | 24,618,408,119 |
| 2023-12-05 | 2023-12-01 | 68.528 | 351,264,903 | +17,669,993 | 2.10% | 24,071,524,784 |
| 2023-12-04 | 2023-11-30 | 68.528 | 333,594,910 | +477,185 | 2.00% | 22,860,633,315 |
| 2023-12-01 | 2023-11-29 | 68.875 | 333,117,725 | -4,945,428 | 1.99% | 22,943,614,814 |
| 2023-11-30 | 2023-11-28 | 69.049 | 338,063,153 | -627,266 | 2.02% | 23,342,932,867 |
| 2023-11-29 | 2023-11-27 | 69.281 | 338,690,419 | +3,093,693 | 2.03% | 23,464,656,527 |
| 2023-11-28 | 2023-11-24 | 68.818 | 335,596,726 | +1,551,658 | 2.00% | 23,094,933,157 |
| 2023-11-27 | 2023-11-23 | 69.338 | 334,045,068 | -3,815,766 | 1.99% | 23,162,158,104 |
| 2023-11-24 | 2023-11-22 | 69.165 | 337,860,834 | -1,705,982 | 2.02% | 23,368,072,682 |
| 2023-11-23 | 2023-11-21 | 69.396 | 339,566,816 | -1,985,608 | 2.03% | 23,564,681,012 |
| 2023-11-22 | 2023-11-20 | 69.686 | 341,552,424 | -1,464,920 | 2.04% | 23,801,317,544 |
| 2023-11-21 | 2023-11-17 | 68.354 | 343,017,344 | +6,013,231 | 2.05% | 23,446,775,069 |
| 2023-11-20 | 2023-11-16 | 68.760 | 337,004,113 | +2,265,587 | 2.01% | 23,172,280,748 |
| 2023-11-17 | 2023-11-15 | 69.338 | 334,738,526 | +2,159,416 | 2.00% | 23,210,241,387 |
| 2023-11-16 | 2023-11-14 | 67.544 | 332,579,110 | -19,666 | 1.98% | 22,463,786,483 |
| 2023-11-15 | 2023-11-13 | 66.850 | 332,598,776 | -4,248,477 | 1.98% | 22,234,111,056 |
| 2023-11-14 | 2023-11-10 | 66.329 | 336,847,253 | +735,652 | 2.01% | 22,342,654,375 |
| 2023-11-13 | 2023-11-09 | 66.560 | 336,111,601 | +871,916 | 2.00% | 22,371,674,022 |
| 2023-11-10 | 2023-11-08 | 68.402 | 335,239,685 | -571,460 | 2.00% | 22,930,994,513 |
| 2023-11-09 | 2023-11-07 | 68.812 | 335,811,145 | +10,087,667 | 2.00% | 23,107,982,700 |
| 2023-11-08 | 2023-11-06 | 68.695 | 325,723,478 | +4,646,175 | 1.96% | 22,375,609,525 |
| 2023-11-07 | 2023-11-03 | 68.284 | 321,077,303 | -2,024,942 | 1.94% | 21,924,591,116 |
| 2023-11-06 | 2023-11-02 | 66.877 | 323,102,245 | -3,338,493 | 1.95% | 21,607,958,796 |
| 2023-11-03 | 2023-11-01 | 66.759 | 326,440,738 | -266,260 | 1.97% | 21,792,925,246 |
| 2023-11-02 | 2023-10-31 | 65.879 | 326,706,998 | -1,227,602 | 1.97% | 21,523,213,288 |
| 2023-11-01 | 2023-10-30 | 67.111 | 327,934,600 | -2,952,277 | 1.98% | 22,008,081,291 |
| 2023-10-31 | 2023-10-27 | 68.108 | 330,886,877 | -1,394,773 | 1.99% | 22,536,199,532 |
| 2023-10-30 | 2023-10-26 | 66.994 | 332,281,650 | -3,944,503 | 2.00% | 22,260,831,296 |
| 2023-10-27 | 2023-10-25 | 68.578 | 336,226,153 | +569,910 | 1.99% | 23,057,643,427 |
| 2023-10-26 | 2023-10-24 | 68.754 | 335,656,243 | +397,316 | 1.99% | 23,077,632,703 |
| 2023-10-25 | 2023-10-20 | 70.162 | 335,258,927 | -2,261,861 | 1.99% | 23,522,335,847 |
| 2023-10-24 | 2023-10-19 | 71.276 | 337,520,788 | +581,181 | 2.00% | 24,057,235,540 |
| 2023-10-20 | 2023-10-18 | 73.036 | 336,939,607 | +1,068,190 | 2.00% | 24,608,794,095 |
| 2023-10-19 | 2023-10-17 | 72.567 | 335,871,417 | -3,414,318 | 1.99% | 24,373,150,052 |
| 2023-10-18 | 2023-10-16 | 72.508 | 339,285,735 | +1,854,129 | 2.01% | 24,601,012,819 |
| 2023-10-17 | 2023-10-13 | 73.330 | 337,431,606 | +1,234,442 | 2.00% | 24,743,702,651 |
| 2023-10-16 | 2023-10-12 | 74.151 | 336,197,164 | +1,017,432 | 1.99% | 24,929,297,227 |
| 2023-10-13 | 2023-10-11 | 73.682 | 335,179,732 | -2,088,228 | 1.98% | 24,696,550,932 |
| 2023-10-12 | 2023-10-10 | 72.978 | 337,267,960 | -174,343 | 1.99% | 24,612,990,393 |
| 2023-10-11 | 2023-10-09 | 72.743 | 337,442,303 | +1,986,407 | 2.00% | 24,546,531,160 |
| 2023-10-10 | 2023-10-06 | 72.802 | 335,455,896 | +995,864 | 1.98% | 24,421,713,218 |
| 2023-10-09 | 2023-10-05 | 71.511 | 334,460,032 | -26,705 | 1.98% | 23,917,558,709 |
| 2023-10-06 | 2023-10-04 | 71.394 | 334,486,737 | +1,219,445 | 1.98% | 23,880,223,998 |
| 2023-10-05 | 2023-10-03 | 71.452 | 333,267,292 | +2,867,174 | 1.97% | 23,812,714,056 |
| 2023-10-04 | 2023-09-29 | 72.391 | 330,400,118 | -1,842,149 | 1.95% | 23,917,967,395 |
| 2023-10-03 | 2023-09-28 | 71.100 | 332,242,267 | +2,084,322 | 1.96% | 23,622,530,443 |
| 2023-09-29 | 2023-09-27 | 71.394 | 330,157,945 | -2,059,473 | 1.95% | 23,571,175,803 |
| 2023-09-28 | 2023-09-26 | 70.866 | 332,217,418 | +212,523 | 1.96% | 23,542,807,356 |
| 2023-09-27 | 2023-09-25 | 71.628 | 332,004,895 | +1,678,020 | 1.96% | 23,780,942,723 |
| 2023-09-26 | 2023-09-22 | 72.039 | 330,326,875 | +1,190,804 | 1.95% | 23,796,396,230 |
| 2023-09-25 | 2023-09-21 | 71.335 | 329,136,071 | -1,037,479 | 1.94% | 23,478,912,187 |
| 2023-09-22 | 2023-09-20 | 71.687 | 330,173,550 | -504,311 | 1.95% | 23,669,135,791 |
| 2023-09-21 | 2023-09-19 | 71.218 | 330,677,861 | -3,658,853 | 1.95% | 23,550,098,207 |
| 2023-09-20 | 2023-09-18 | 71.276 | 334,336,714 | +452,127 | 1.97% | 23,830,286,502 |
| 2023-09-19 | 2023-09-15 | 71.394 | 333,884,587 | -143,329 | 1.96% | 23,837,234,321 |
| 2023-09-18 | 2023-09-14 | 70.103 | 334,027,916 | -1,434,726 | 1.97% | 23,416,370,734 |
| 2023-09-15 | 2023-09-13 | 69.223 | 335,462,642 | +6,023,297 | 1.97% | 23,221,757,548 |
| 2023-09-14 | 2023-09-12 | 67.991 | 329,439,345 | -1,993,450 | 1.94% | 22,398,958,125 |
| 2023-09-13 | 2023-09-11 | 67.639 | 331,432,795 | +3,942,652 | 1.95% | 22,417,836,771 |
| 2023-09-12 | 2023-09-07 | 67.229 | 327,490,143 | +716,636 | 1.93% | 22,016,676,772 |
| 2023-09-11 | 2023-09-06 | 67.756 | 326,773,507 | -1,889,109 | 1.92% | 22,141,025,871 |
| 2023-09-07 | 2023-09-05 | 67.639 | 328,662,616 | +351,547 | 1.93% | 22,230,464,183 |
| 2023-09-06 | 2023-09-04 | 68.930 | 328,311,069 | +4,136,359 | 1.93% | 22,630,404,042 |
| 2023-09-05 | 2023-08-31 | 69.047 | 324,174,710 | -444,462 | 1.90% | 22,383,320,327 |
| 2023-09-04 | 2023-08-30 | 69.634 | 324,619,172 | -861,532 | 1.91% | 22,604,442,517 |
| 2023-08-31 | 2023-08-29 | 68.636 | 325,480,704 | -486,628 | 1.91% | 22,339,838,260 |
| 2023-08-30 | 2023-08-28 | 68.930 | 325,967,332 | +1,777,850 | 1.91% | 22,468,850,807 |
| 2023-08-29 | 2023-08-25 | 68.519 | 324,189,482 | -2,606,736 | 1.90% | 22,213,177,111 |
| 2023-08-28 | 2023-08-24 | 69.047 | 326,796,218 | +270,649 | 1.92% | 22,564,327,825 |
| 2023-08-25 | 2023-08-23 | 68.519 | 326,525,569 | -2,787,369 | 1.92% | 22,373,243,730 |
| 2023-08-24 | 2023-08-22 | 68.695 | 329,312,938 | -1,336,331 | 1.93% | 22,622,187,868 |
| 2023-08-23 | 2023-08-21 | 68.636 | 330,649,269 | -712,996 | 1.94% | 22,694,590,184 |
| 2023-08-22 | 2023-08-18 | 68.812 | 331,362,265 | +1,228,883 | 1.94% | 22,801,844,432 |
| 2023-08-21 | 2023-08-17 | 69.575 | 330,133,382 | +3,659,987 | 1.93% | 22,969,050,684 |
| 2023-08-18 | 2023-08-16 | 70.338 | 326,473,395 | -3,434,767 | 1.91% | 22,963,384,338 |
| 2023-08-17 | 2023-08-15 | 71.804 | 329,908,162 | -4,620,330 | 1.93% | 23,688,818,154 |
| 2023-08-16 | 2023-08-14 | 73.154 | 334,528,492 | -8,134,045 | 1.96% | 24,471,944,687 |
| 2023-08-15 | 2023-08-11 | 73.447 | 342,662,537 | +1,423,455 | 2.01% | 25,167,488,042 |
| 2023-08-14 | 2023-08-10 | 73.447 | 341,239,082 | +403,233 | 2.00% | 25,062,939,739 |
| 2023-08-11 | 2023-08-09 | 75.844 | 340,835,849 | -3,376,285 | 2.00% | 25,850,276,969 |
| 2023-08-10 | 2023-08-08 | 76.022 | 344,212,134 | +3,156,719 | 2.02% | 26,167,677,659 |
| 2023-08-09 | 2023-08-07 | 75.963 | 341,055,415 | +8,814,069 | 2.02% | 25,907,441,711 |
| 2023-08-08 | 2023-08-04 | 75.844 | 332,241,346 | +2,194,645 | 1.97% | 25,198,437,429 |
| 2023-08-07 | 2023-08-03 | 74.715 | 330,046,701 | +472,384 | 1.96% | 24,659,545,800 |
| 2023-08-04 | 2023-08-02 | 76.260 | 329,574,317 | -1,597,793 | 1.95% | 25,133,178,773 |
| 2023-08-03 | 2023-08-01 | 78.754 | 331,172,110 | +2,583,652 | 1.96% | 26,081,124,669 |
| 2023-08-02 | 2023-07-31 | 77.447 | 328,588,458 | -8,978,538 | 1.95% | 25,448,309,130 |
| 2023-08-01 | 2023-07-28 | 76.972 | 337,566,996 | -2,294,221 | 2.00% | 25,983,282,576 |
| 2023-07-31 | 2023-07-27 | 77.150 | 339,861,217 | +1,749,888 | 2.01% | 26,220,429,133 |
| 2023-07-28 | 2023-07-26 | 76.794 | 338,111,329 | -4,933,865 | 2.00% | 25,964,937,623 |
| 2023-07-27 | 2023-07-25 | 76.616 | 343,045,194 | -1,265,550 | 2.03% | 26,282,706,515 |
| 2023-07-26 | 2023-07-24 | 75.666 | 344,310,744 | +1,535,874 | 2.04% | 26,052,478,054 |
| 2023-07-25 | 2023-07-21 | 76.378 | 342,774,870 | +284,151 | 2.03% | 26,180,562,863 |
| 2023-07-24 | 2023-07-20 | 75.784 | 342,490,719 | -7,020,395 | 2.03% | 25,955,447,295 |
| 2023-07-21 | 2023-07-19 | 75.131 | 349,511,114 | +17,699,827 | 2.07% | 26,259,143,212 |
| 2023-07-20 | 2023-07-18 | 74.775 | 331,811,287 | +890,187 | 1.96% | 24,811,094,398 |
| 2023-07-19 | 2023-07-14 | 74.597 | 330,921,100 | -3,284,179 | 1.96% | 24,685,568,573 |
| 2023-07-18 | 2023-07-13 | 73.824 | 334,205,279 | +5,942,975 | 1.98% | 24,672,517,754 |
| 2023-07-14 | 2023-07-12 | 72.934 | 328,262,304 | -2,871,973 | 1.94% | 23,941,337,897 |
| 2023-07-13 | 2023-07-11 | 72.161 | 331,134,277 | -921,577 | 1.96% | 23,895,133,018 |
| 2023-07-12 | 2023-07-10 | 72.399 | 332,055,854 | +1,366,271 | 1.96% | 24,040,521,402 |
| 2023-07-11 | 2023-07-07 | 72.043 | 330,689,583 | +1,034,930 | 1.95% | 23,823,762,519 |
| 2023-07-10 | 2023-07-06 | 72.458 | 329,654,653 | -3,103,610 | 1.94% | 23,886,255,679 |
| 2023-07-07 | 2023-07-05 | 73.231 | 332,758,263 | +2,362,418 | 1.96% | 24,368,060,326 |
| 2023-07-06 | 2023-07-04 | 73.943 | 330,395,845 | -7,576,723 | 1.95% | 24,430,534,259 |
| 2023-07-05 | 2023-07-03 | 73.587 | 337,972,568 | +577,829 | 1.99% | 24,870,344,089 |
| 2023-07-04 | 2023-06-30 | 72.458 | 337,394,739 | -193,687 | 1.99% | 24,447,090,090 |
| 2023-07-03 | 2023-06-29 | 72.280 | 337,588,426 | -1,479,567 | 1.99% | 24,400,974,039 |
| 2023-06-30 | 2023-06-28 | 72.280 | 339,067,993 | +501,431 | 2.00% | 24,507,917,504 |
| 2023-06-29 | 2023-06-27 | 71.864 | 338,566,562 | -236,974 | 2.00% | 24,330,916,580 |
| 2023-06-28 | 2023-06-26 | 70.795 | 338,803,536 | +180,022 | 2.00% | 23,985,745,739 |
| 2023-06-27 | 2023-06-23 | 70.974 | 338,623,514 | -1,765,488 | 1.99% | 24,033,335,736 |
| 2023-06-26 | 2023-06-21 | 72.815 | 340,389,002 | +507,514 | 2.00% | 24,785,348,265 |
| 2023-06-23 | 2023-06-20 | 73.052 | 339,881,488 | -152,879 | 2.00% | 24,829,138,915 |
| 2023-06-21 | 2023-06-19 | 72.934 | 340,034,367 | +631,045 | 2.00% | 24,799,916,341 |
| 2023-06-20 | 2023-06-16 | 72.458 | 339,403,322 | -676,619 | 2.00% | 24,592,628,843 |
| 2023-06-19 | 2023-06-15 | 71.330 | 340,079,941 | -1,748,676 | 2.00% | 24,257,892,099 |
| 2023-06-16 | 2023-06-14 | 71.330 | 341,828,617 | +860,436 | 2.01% | 24,382,625,106 |
| 2023-06-15 | 2023-06-13 | 71.152 | 340,968,181 | +1,117,690 | 2.01% | 24,260,497,734 |
| 2023-06-14 | 2023-06-12 | 71.271 | 339,850,491 | +4,018,882 | 2.00% | 24,221,340,987 |
| 2023-06-13 | 2023-06-09 | 71.271 | 335,831,609 | +375,250 | 1.97% | 23,934,912,943 |
| 2023-06-12 | 2023-06-08 | 71.211 | 335,456,359 | +2,556,770 | 1.97% | 23,888,245,185 |
| 2023-06-09 | 2023-06-07 | 70.855 | 332,899,589 | -3,143,093 | 1.96% | 23,587,544,830 |
| 2023-06-08 | 2023-06-06 | 70.142 | 336,042,682 | -3,982,284 | 1.97% | 23,570,748,597 |
| 2023-06-07 | 2023-06-05 | 70.261 | 340,024,966 | +4,243,347 | 2.00% | 23,890,464,095 |
| 2023-06-06 | 2023-06-02 | 69.132 | 335,781,619 | +4,247,747 | 1.97% | 23,213,409,623 |
| 2023-06-05 | 2023-06-01 | 68.123 | 331,533,872 | -1,507,967 | 1.95% | 22,585,013,768 |
| 2023-06-02 | 2023-05-31 | 68.539 | 333,041,839 | +2,175,501 | 1.95% | 22,826,201,186 |
| 2023-06-01 | 2023-05-30 | 69.905 | 330,866,338 | +2,491,922 | 1.94% | 23,129,065,366 |
| 2023-05-31 | 2023-05-29 | 69.786 | 328,374,416 | +527,568 | 1.92% | 22,915,862,934 |
| 2023-05-30 | 2023-05-25 | 69.311 | 327,846,848 | -3,798,268 | 1.92% | 22,723,273,964 |
| 2023-05-29 | 2023-05-24 | 70.380 | 331,645,116 | -763,825 | 1.94% | 23,341,082,427 |
| 2023-05-25 | 2023-05-23 | 70.795 | 332,408,941 | -977,322 | 1.95% | 23,533,037,566 |
| 2023-05-24 | 2023-05-22 | 70.974 | 333,386,263 | -25,994 | 1.95% | 23,661,629,087 |
| 2023-05-23 | 2023-05-19 | 70.617 | 333,412,257 | -6,102,570 | 1.95% | 23,544,661,554 |
| 2023-05-22 | 2023-05-18 | 70.617 | 339,514,827 | -5,415,928 | 1.99% | 23,975,608,354 |
| 2023-05-19 | 2023-05-17 | 69.667 | 344,930,755 | +1,209,890 | 2.02% | 24,030,287,517 |
| 2023-05-18 | 2023-05-16 | 70.914 | 343,720,865 | -3,288,705 | 2.01% | 24,374,698,855 |
| 2023-05-17 | 2023-05-15 | 70.380 | 347,009,570 | -8,638,149 | 2.03% | 24,422,428,028 |
| 2023-05-16 | 2023-05-12 | 69.786 | 355,647,719 | +577,760 | 2.08% | 24,819,151,506 |
| 2023-05-15 | 2023-05-11 | 70.023 | 355,069,959 | +12,905,951 | 2.08% | 24,863,185,548 |
| 2023-05-12 | 2023-05-10 | 71.441 | 342,164,008 | +467,322 | 2.00% | 24,444,627,204 |
| 2023-05-11 | 2023-05-09 | 71.381 | 341,696,686 | +1,786,954 | 2.00% | 24,390,675,638 |
| 2023-05-10 | 2023-05-08 | 71.622 | 339,909,732 | +6,464,369 | 2.02% | 24,344,952,721 |
| 2023-05-09 | 2023-05-05 | 70.358 | 333,445,363 | -9,084,135 | 1.98% | 23,460,516,462 |
| 2023-05-08 | 2023-05-04 | 70.599 | 342,529,498 | +693,216 | 2.03% | 24,182,119,621 |
| 2023-05-05 | 2023-05-03 | 70.839 | 341,836,282 | +1,191,157 | 2.03% | 24,215,475,090 |
| 2023-05-04 | 2023-05-02 | 70.599 | 340,645,125 | +234,782 | 2.02% | 24,049,085,434 |
| 2023-05-03 | 2023-04-28 | 67.589 | 340,410,343 | +168,197 | 2.02% | 23,008,106,470 |
| 2023-05-02 | 2023-04-27 | 67.710 | 340,242,146 | -1,816,550 | 2.02% | 23,037,694,048 |
| 2023-04-28 | 2023-04-26 | 66.506 | 342,058,696 | -762,948 | 2.03% | 22,748,946,468 |
| 2023-04-27 | 2023-04-25 | 66.807 | 342,821,644 | -6,983,238 | 2.03% | 22,902,853,073 |
| 2023-04-26 | 2023-04-24 | 67.349 | 349,804,882 | -2,953,530 | 2.07% | 23,558,863,064 |
| 2023-04-25 | 2023-04-21 | 67.349 | 352,758,412 | +1,363,729 | 2.09% | 23,757,779,124 |
| 2023-04-24 | 2023-04-20 | 67.830 | 351,394,683 | -1,155,309 | 2.08% | 23,835,127,359 |
| 2023-04-21 | 2023-04-19 | 67.228 | 352,549,992 | -760,819 | 2.09% | 23,701,304,902 |
| 2023-04-20 | 2023-04-18 | 67.830 | 353,310,811 | -2,594,583 | 2.09% | 23,965,098,463 |
| 2023-04-19 | 2023-04-17 | 68.492 | 355,905,394 | -925,802 | 2.11% | 24,376,716,533 |
| 2023-04-18 | 2023-04-14 | 66.927 | 356,831,196 | -3,224,465 | 2.12% | 23,881,740,656 |
| 2023-04-17 | 2023-04-13 | 66.506 | 360,055,661 | -1,546,190 | 2.13% | 23,945,852,140 |
| 2023-04-14 | 2023-04-12 | 65.904 | 361,601,851 | -3,074,613 | 2.14% | 23,831,047,871 |
| 2023-04-13 | 2023-04-11 | 65.964 | 364,676,464 | -1,246,039 | 2.16% | 24,055,626,066 |
| 2023-04-12 | 2023-04-06 | 65.242 | 365,922,503 | +3,769,894 | 2.17% | 23,873,537,448 |
| 2023-04-11 | 2023-04-04 | 65.784 | 362,152,609 | -4,869,626 | 2.15% | 23,823,751,762 |
| 2023-04-06 | 2023-04-03 | 65.242 | 367,022,235 | +1,230,328 | 2.18% | 23,945,286,228 |
| 2023-04-04 | 2023-03-31 | 64.038 | 365,791,907 | -1,828,190 | 2.17% | 23,424,703,128 |
| 2023-04-03 | 2023-03-30 | 64.761 | 367,620,097 | -2,195,695 | 2.18% | 23,807,286,131 |
| 2023-03-31 | 2023-03-29 | 63.737 | 369,815,792 | +45,325 | 2.19% | 23,571,096,598 |
| 2023-03-30 | 2023-03-28 | 63.376 | 369,770,467 | -3,430,333 | 2.19% | 23,434,676,779 |
| 2023-03-29 | 2023-03-27 | 62.173 | 373,200,800 | -1,137,247 | 2.21% | 23,202,846,264 |
| 2023-03-28 | 2023-03-24 | 62.774 | 374,338,047 | -772,867 | 2.22% | 23,498,852,411 |
| 2023-03-27 | 2023-03-23 | 64.640 | 375,110,914 | -1,665,063 | 2.22% | 24,247,242,539 |
| 2023-03-24 | 2023-03-22 | 64.399 | 376,775,977 | +1,177,845 | 2.23% | 24,264,165,376 |
| 2023-03-23 | 2023-03-21 | 62.473 | 375,598,132 | +8,962,381 | 2.23% | 23,464,924,012 |
| 2023-03-22 | 2023-03-20 | 60.728 | 366,635,751 | -1,129,039 | 2.17% | 22,265,084,739 |
| 2023-03-21 | 2023-03-17 | 64.761 | 367,764,790 | -7,889,334 | 2.18% | 23,816,656,532 |
| 2023-03-20 | 2023-03-16 | 64.881 | 375,654,124 | -1,517,001 | 2.23% | 24,372,792,819 |
| 2023-03-17 | 2023-03-15 | 66.446 | 377,171,125 | +9,862,277 | 2.24% | 25,061,432,158 |
| 2023-03-16 | 2023-03-14 | 64.580 | 367,308,848 | -6,204,170 | 2.18% | 23,720,808,476 |
| 2023-03-15 | 2023-03-13 | 67.770 | 373,513,018 | -4,549,374 | 2.22% | 25,312,935,255 |
| 2023-03-14 | 2023-03-10 | 67.890 | 378,062,392 | +27,615,684 | 2.24% | 25,666,754,249 |
| 2023-03-13 | 2023-03-09 | 70.478 | 350,446,708 | +2,627,683 | 2.08% | 24,698,879,694 |
| 2023-03-10 | 2023-03-08 | 69.756 | 347,819,025 | -4,182,925 | 2.06% | 24,262,477,423 |
| 2023-03-09 | 2023-03-07 | 70.298 | 352,001,950 | -707,453 | 2.09% | 24,744,933,277 |
| 2023-03-08 | 2023-03-06 | 69.997 | 352,709,403 | +1,153,652 | 2.09% | 24,688,524,059 |
| 2023-03-07 | 2023-03-03 | 69.816 | 351,555,751 | -20,380,121 | 2.08% | 24,544,295,503 |
| 2023-03-06 | 2023-03-02 | 70.117 | 371,935,872 | +13,098,929 | 2.21% | 26,079,086,029 |
| 2023-03-03 | 2023-03-01 | 74.764 | 358,836,943 | -3,395,232 | 2.13% | 26,827,968,789 |
| 2023-03-02 | 2023-02-28 | 73.585 | 362,232,175 | +6,269,579 | 2.15% | 26,654,792,741 |
| 2023-03-01 | 2023-02-27 | 73.275 | 355,962,596 | +18,988,671 | 2.18% | 26,083,019,156 |
| 2023-02-28 | 2023-02-24 | 73.895 | 336,973,925 | -4,716,843 | 2.06% | 24,900,705,695 |
| 2023-02-27 | 2023-02-23 | 73.647 | 341,690,768 | -3,511,956 | 2.09% | 25,164,456,862 |
| 2023-02-24 | 2023-02-22 | 75.260 | 345,202,724 | +5,711,816 | 2.11% | 25,979,968,028 |
| 2023-02-23 | 2023-02-21 | 71.475 | 339,490,908 | -5,647,875 | 2.08% | 24,265,219,500 |
| 2023-02-22 | 2023-02-20 | 72.902 | 345,138,783 | -1,150,603 | 2.11% | 25,161,424,647 |
| 2023-02-21 | 2023-02-17 | 72.220 | 346,289,386 | -684,858 | 2.12% | 25,008,967,259 |
| 2023-02-20 | 2023-02-16 | 72.096 | 346,974,244 | +1,312,846 | 2.12% | 25,015,371,883 |
| 2023-02-17 | 2023-02-15 | 71.413 | 345,661,398 | -1,100,623 | 2.11% | 24,684,810,811 |
| 2023-02-16 | 2023-02-14 | 72.220 | 346,762,021 | +1,438,024 | 2.12% | 25,043,100,888 |
| 2023-02-15 | 2023-02-13 | 71.661 | 345,323,997 | -7,077,019 | 2.11% | 24,746,417,782 |
| 2023-02-14 | 2023-02-10 | 71.972 | 352,401,016 | +21,213 | 2.15% | 25,362,890,015 |
| 2023-02-13 | 2023-02-09 | 71.972 | 352,379,803 | -75,118 | 2.15% | 25,361,363,280 |
| 2023-02-10 | 2023-02-08 | 71.723 | 352,454,921 | +1,721,740 | 2.16% | 25,279,298,029 |
| 2023-02-09 | 2023-02-07 | 70.234 | 350,733,181 | -910,199 | 2.14% | 24,633,542,895 |
| 2023-02-08 | 2023-02-06 | 70.234 | 351,643,380 | +201,569 | 2.15% | 24,697,470,197 |
| 2023-02-07 | 2023-02-03 | 69.366 | 351,441,811 | -5,222,145 | 2.15% | 24,378,042,458 |
| 2023-02-06 | 2023-02-02 | 71.537 | 356,663,956 | -6,926,630 | 2.18% | 25,514,797,563 |
| 2023-02-03 | 2023-02-01 | 70.793 | 363,590,586 | -3,727,513 | 2.22% | 25,739,604,636 |
| 2023-02-02 | 2023-01-31 | 71.910 | 367,318,099 | +3,726,420 | 2.25% | 26,413,707,322 |
| 2023-02-01 | 2023-01-30 | 71.786 | 363,591,679 | +302,597 | 2.22% | 26,100,624,092 |
| 2023-01-31 | 2023-01-27 | 71.910 | 363,289,082 | +3,176,306 | 2.22% | 26,123,982,215 |
| 2023-01-30 | 2023-01-26 | 71.848 | 360,112,776 | -2,295,407 | 2.20% | 25,873,232,203 |
| 2023-01-27 | 2023-01-20 | 70.607 | 362,408,183 | -1,153,324 | 2.22% | 25,588,442,637 |
| 2023-01-26 | 2023-01-19 | 70.296 | 363,561,507 | -5,134,735 | 2.22% | 25,557,089,988 |
| 2023-01-20 | 2023-01-18 | 70.483 | 368,696,242 | -1,827,959 | 2.25% | 25,986,670,496 |
| 2023-01-19 | 2023-01-17 | 70.296 | 370,524,201 | -353,128 | 2.27% | 26,046,542,787 |
| 2023-01-18 | 2023-01-16 | 70.296 | 370,877,329 | -1,110,881 | 2.27% | 26,071,366,438 |
| 2023-01-17 | 2023-01-13 | 68.869 | 371,988,210 | +3,425,006 | 2.27% | 25,618,621,155 |
| 2023-01-16 | 2023-01-12 | 67.132 | 368,563,204 | +1,132,171 | 2.25% | 24,742,457,490 |
| 2023-01-13 | 2023-01-11 | 66.574 | 367,431,033 | -2,168,547 | 2.25% | 24,461,278,546 |
| 2023-01-12 | 2023-01-10 | 66.139 | 369,599,580 | +2,204,604 | 2.26% | 24,445,125,489 |
| 2023-01-11 | 2023-01-09 | 66.139 | 367,394,976 | +470,269 | 2.25% | 24,299,314,118 |
| 2023-01-10 | 2023-01-06 | 64.775 | 366,924,707 | -483,002 | 2.24% | 23,767,365,894 |
| 2023-01-09 | 2023-01-05 | 63.596 | 367,407,709 | +9,641,801 | 2.25% | 23,365,534,877 |
| 2023-01-06 | 2023-01-04 | 62.045 | 357,765,908 | +1,173,105 | 2.19% | 22,197,422,636 |
| 2023-01-05 | 2023-01-03 | 60.431 | 356,592,803 | -3,138,329 | 2.18% | 21,549,397,286 |
| 2023-01-04 | 2022-12-30 | 60.245 | 359,731,132 | +3,061,295 | 2.20% | 21,672,092,795 |
| 2023-01-03 | 2022-12-29 | 60.059 | 356,669,837 | +2,866,536 | 2.18% | 21,421,276,053 |
| 2022-12-30 | 2022-12-28 | 60.183 | 353,803,301 | -7,893,654 | 2.16% | 21,293,017,557 |
| 2022-12-29 | 2022-12-23 | 59.439 | 361,696,955 | +4,343,227 | 2.21% | 21,498,787,103 |
| 2022-12-28 | 2022-12-22 | 59.811 | 357,353,728 | -1,131,131 | 2.19% | 21,373,662,548 |
| 2022-12-23 | 2022-12-21 | 58.942 | 358,484,859 | -4,974,764 | 2.19% | 21,129,928,142 |
| 2022-12-22 | 2022-12-20 | 58.012 | 363,459,623 | +784,181 | 2.22% | 21,084,891,959 |
| 2022-12-21 | 2022-12-19 | 58.260 | 362,675,442 | +2,493,399 | 2.22% | 21,129,408,456 |
| 2022-12-20 | 2022-12-16 | 58.322 | 360,182,043 | -13,785,848 | 2.20% | 21,006,490,792 |
| 2022-12-19 | 2022-12-15 | 58.570 | 373,967,891 | +5,006,615 | 2.29% | 21,903,317,916 |
| 2022-12-16 | 2022-12-14 | 59.625 | 368,961,276 | -7,649,110 | 2.26% | 21,999,244,807 |
| 2022-12-15 | 2022-12-13 | 59.190 | 376,610,386 | +301,046 | 2.30% | 22,291,755,176 |
| 2022-12-14 | 2022-12-12 | 59.066 | 376,309,340 | +2,624,523 | 2.30% | 22,227,240,231 |
| 2022-12-13 | 2022-12-09 | 58.570 | 373,684,817 | -4,960 | 2.28% | 21,886,738,258 |
| 2022-12-12 | 2022-12-08 | 58.384 | 373,689,777 | -3,750,401 | 2.28% | 21,817,472,530 |
| 2022-12-09 | 2022-12-07 | 57.888 | 377,440,178 | -3,655,438 | 2.31% | 21,849,090,796 |
| 2022-12-08 | 2022-12-06 | 58.756 | 381,095,616 | -5,838,755 | 2.33% | 22,391,723,834 |
| 2022-12-07 | 2022-12-05 | 58.570 | 386,934,371 | +1,340,498 | 2.37% | 22,662,765,292 |
| 2022-12-06 | 2022-12-02 | 58.198 | 385,593,873 | -8,200,360 | 2.36% | 22,440,708,282 |
| 2022-12-05 | 2022-12-01 | 58.694 | 393,794,233 | +4,010,426 | 2.41% | 23,113,413,317 |
| 2022-12-02 | 2022-11-30 | 58.632 | 389,783,807 | -8,828,690 | 2.38% | 22,853,840,859 |
| 2022-12-01 | 2022-11-29 | 57.391 | 398,612,497 | -875,016 | 2.44% | 22,876,850,829 |
| 2022-11-30 | 2022-11-28 | 56.585 | 399,487,513 | +1,104,224 | 2.44% | 22,604,850,782 |
| 2022-11-29 | 2022-11-25 | 57.081 | 398,383,289 | -4,796,087 | 2.44% | 22,740,108,759 |
| 2022-11-28 | 2022-11-24 | 57.081 | 403,179,376 | -956,721 | 2.47% | 23,013,874,107 |
| 2022-11-25 | 2022-11-23 | 56.088 | 404,136,097 | -20,730,158 | 2.47% | 22,667,293,642 |
| 2022-11-24 | 2022-11-22 | 55.530 | 424,866,255 | -3,912,897 | 2.60% | 23,592,766,598 |
| 2022-11-23 | 2022-11-21 | 55.034 | 428,779,152 | -4,853,749 | 2.62% | 23,597,221,992 |
| 2022-11-22 | 2022-11-18 | 54.785 | 433,632,901 | +1,288,862 | 2.65% | 23,756,722,616 |
| 2022-11-21 | 2022-11-17 | 55.034 | 432,344,039 | +906,146 | 2.64% | 23,793,410,238 |
| 2022-11-18 | 2022-11-16 | 55.034 | 431,437,893 | +519,904 | 2.64% | 23,743,541,843 |
| 2022-11-17 | 2022-11-15 | 55.468 | 430,917,989 | -1,024,369 | 2.63% | 23,902,082,472 |
| 2022-11-16 | 2022-11-14 | 54.165 | 431,942,358 | -20,834,686 | 2.64% | 23,396,108,990 |
| 2022-11-15 | 2022-11-11 | 53.855 | 452,777,044 | -4,789,868 | 2.77% | 24,384,155,675 |
| 2022-11-14 | 2022-11-10 | 52.738 | 457,566,912 | -6,673,260 | 2.80% | 24,131,100,860 |
| 2022-11-11 | 2022-11-09 | 53.358 | 464,240,172 | +2,356,056 | 2.84% | 24,771,070,026 |
| 2022-11-10 | 2022-11-08 | 53.358 | 461,884,116 | -3,029,728 | 2.82% | 24,645,354,865 |
| 2022-11-09 | 2022-11-07 | 53.358 | 464,913,844 | +1,093,691 | 2.84% | 24,807,016,024 |
| 2022-11-08 | 2022-11-04 | 51.435 | 463,820,153 | +4,703,016 | 2.84% | 23,856,555,716 |
| 2022-11-07 | 2022-11-03 | 50.008 | 459,117,137 | +1,558,504 | 2.81% | 22,959,485,022 |
| 2022-11-04 | 2022-11-02 | 51.373 | 457,558,633 | +5,892,974 | 2.80% | 23,506,105,875 |
| 2022-11-03 | 2022-11-01 | 50.939 | 451,665,659 | +3,560,272 | 2.76% | 23,007,203,085 |
| 2022-11-02 | 2022-10-31 | 49.946 | 448,105,387 | -12,325,178 | 2.74% | 22,381,008,008 |
| 2022-11-01 | 2022-10-28 | 49.698 | 460,430,565 | -3,010,932 | 2.82% | 22,882,330,779 |
| 2022-10-31 | 2022-10-27 | 50.504 | 463,441,497 | -478,448 | 2.83% | 23,405,769,327 |
| 2022-10-28 | 2022-10-26 | 49.946 | 463,919,945 | +2,325,253 | 2.84% | 23,170,879,675 |
| 2022-10-27 | 2022-10-25 | 49.574 | 461,594,692 | -3,749,866 | 2.82% | 22,882,906,326 |
| 2022-10-26 | 2022-10-24 | 52.242 | 465,344,558 | +594,511 | 2.85% | 24,310,300,558 |
| 2022-10-25 | 2022-10-21 | 51.559 | 464,750,047 | +2,139,285 | 2.84% | 23,962,055,155 |
| 2022-10-24 | 2022-10-20 | 51.869 | 462,610,762 | -686,046 | 2.83% | 23,995,268,095 |
| 2022-10-21 | 2022-10-19 | 51.683 | 463,296,808 | +6,519,233 | 2.83% | 23,944,617,661 |
| 2022-10-20 | 2022-10-18 | 52.366 | 456,777,575 | +276,884 | 2.79% | 23,919,429,576 |
| 2022-10-19 | 2022-10-17 | 51.063 | 456,500,691 | -4,048,335 | 2.79% | 23,310,139,459 |
| 2022-10-18 | 2022-10-14 | 50.318 | 460,549,026 | +6,923,073 | 2.82% | 23,173,963,560 |
| 2022-10-17 | 2022-10-13 | 48.085 | 453,625,953 | +4,763,527 | 2.77% | 21,812,386,950 |
| 2022-10-14 | 2022-10-12 | 48.022 | 448,862,426 | +3,200,128 | 2.74% | 21,555,485,569 |
| 2022-10-13 | 2022-10-11 | 49.263 | 445,662,298 | -570,404 | 2.73% | 21,954,825,777 |
| 2022-10-12 | 2022-10-10 | 50.070 | 446,232,702 | +812,356 | 2.73% | 22,342,847,758 |
| 2022-10-11 | 2022-10-07 | 51.187 | 445,420,346 | +3,502,681 | 2.72% | 22,799,619,377 |
| 2022-10-10 | 2022-10-06 | 52.428 | 441,917,665 | +3,531,440 | 2.70% | 23,168,700,125 |
| 2022-10-07 | 2022-10-05 | 52.924 | 438,386,225 | +1,822,810 | 2.68% | 23,201,150,848 |
| 2022-10-06 | 2022-10-03 | 50.070 | 436,563,415 | +1,373,483 | 2.67% | 21,858,707,070 |
| 2022-10-05 | 2022-09-30 | 51.187 | 435,189,932 | -2,317,843 | 2.66% | 22,275,957,745 |
| 2022-10-03 | 2022-09-29 | 50.132 | 437,507,775 | -229,537 | 2.68% | 21,933,136,095 |
| 2022-09-30 | 2022-09-28 | 49.636 | 437,737,312 | +956,756 | 2.68% | 21,727,369,547 |
| 2022-09-29 | 2022-09-27 | 52.676 | 436,780,556 | +2,619,952 | 2.67% | 23,007,773,027 |
| 2022-09-28 | 2022-09-26 | 52.428 | 434,160,604 | +5,567,849 | 2.65% | 22,762,015,725 |
| 2022-09-27 | 2022-09-23 | 56.709 | 428,592,755 | -2,907,698 | 2.62% | 24,304,943,646 |
| 2022-09-26 | 2022-09-22 | 56.709 | 431,500,453 | -4,599,204 | 2.64% | 24,469,835,459 |
| 2022-09-23 | 2022-09-21 | 58.818 | 436,099,657 | +798,000 | 2.67% | 25,650,608,948 |
| 2022-09-22 | 2022-09-20 | 59.997 | 435,301,657 | +1,039,778 | 2.66% | 26,116,825,766 |
| 2022-09-21 | 2022-09-19 | 59.190 | 434,261,879 | +352,911 | 2.66% | 25,704,175,585 |
| 2022-09-20 | 2022-09-16 | 59.066 | 433,908,968 | -4,223,090 | 2.65% | 25,629,443,240 |
| 2022-09-19 | 2022-09-15 | 58.818 | 438,132,058 | -3,038,491 | 2.68% | 25,770,151,173 |
| 2022-09-16 | 2022-09-14 | 59.066 | 441,170,549 | -2,751,721 | 2.70% | 26,058,358,731 |
| 2022-09-15 | 2022-09-13 | 60.618 | 443,922,270 | +3,591,524 | 2.71% | 26,909,466,871 |
| 2022-09-14 | 2022-09-09 | 59.625 | 440,330,746 | -5,948,285 | 2.69% | 26,254,635,669 |
| 2022-09-13 | 2022-09-08 | 59.066 | 446,279,031 | -5,853,397 | 2.73% | 26,360,098,402 |
| 2022-09-09 | 2022-09-07 | 59.315 | 452,132,428 | -2,189,155 | 2.76% | 26,818,046,927 |
| 2022-09-08 | 2022-09-06 | 60.555 | 454,321,583 | +4,688,139 | 2.78% | 27,511,659,255 |
| 2022-09-07 | 2022-09-05 | 59.315 | 449,633,444 | -1,475,424 | 2.75% | 26,669,820,730 |
| 2022-09-06 | 2022-09-02 | 59.687 | 451,108,868 | +7,522,373 | 2.76% | 26,925,267,956 |
| 2022-09-05 | 2022-09-01 | 59.873 | 443,586,495 | +1,207,583 | 2.71% | 26,558,847,562 |
| 2022-09-02 | 2022-08-31 | 60.307 | 442,378,912 | +1,169,202 | 2.71% | 26,678,676,348 |
| 2022-09-01 | 2022-08-30 | 60.990 | 441,209,710 | -90,695 | 2.70% | 26,909,286,144 |
| 2022-08-31 | 2022-08-29 | 60.493 | 441,300,405 | -10,276,343 | 2.70% | 26,695,775,354 |
| 2022-08-30 | 2022-08-26 | 60.928 | 451,576,748 | -2,690,353 | 2.76% | 27,513,551,708 |
| 2022-08-29 | 2022-08-25 | 60.866 | 454,267,101 | -3,743,281 | 2.78% | 27,649,284,047 |
| 2022-08-26 | 2022-08-24 | 60.245 | 458,010,382 | -263,514 | 2.80% | 27,592,951,004 |
| 2022-08-25 | 2022-08-23 | 60.866 | 458,273,896 | -3,916,447 | 2.80% | 27,893,160,420 |
| 2022-08-24 | 2022-08-22 | 61.176 | 462,190,343 | -10,096,062 | 2.83% | 28,274,919,645 |
| 2022-08-23 | 2022-08-19 | 62.479 | 472,286,405 | +1,688,626 | 2.89% | 29,507,914,218 |
| 2022-08-22 | 2022-08-18 | 62.603 | 470,597,779 | +26,593,539 | 2.88% | 29,460,806,847 |
| 2022-08-19 | 2022-08-17 | 65.353 | 444,004,240 | +529,865 | 2.71% | 29,016,924,289 |
| 2022-08-18 | 2022-08-16 | 65.227 | 443,474,375 | +2,951,647 | 2.71% | 28,926,507,295 |
| 2022-08-17 | 2022-08-15 | 65.667 | 440,522,728 | -6,517,296 | 2.73% | 28,927,941,481 |
| 2022-08-16 | 2022-08-12 | 66.171 | 447,040,024 | -11,073,417 | 2.77% | 29,580,864,301 |
| 2022-08-15 | 2022-08-11 | 66.045 | 458,113,441 | -1,310,244 | 2.84% | 30,255,967,486 |
| 2022-08-12 | 2022-08-10 | 65.353 | 459,423,685 | +358,012 | 2.85% | 30,024,628,333 |
| 2022-08-11 | 2022-08-09 | 65.542 | 459,065,673 | +30,911 | 2.85% | 30,087,856,550 |
| 2022-08-10 | 2022-08-08 | 65.164 | 459,034,762 | -6,131,688 | 2.85% | 29,912,591,649 |
| 2022-08-09 | 2022-08-05 | 64.284 | 465,166,450 | +2,500,217 | 2.88% | 29,902,533,887 |
| 2022-08-08 | 2022-08-04 | 64.913 | 462,666,233 | +1,235,030 | 2.87% | 30,032,826,918 |
| 2022-08-05 | 2022-08-03 | 64.158 | 461,431,203 | -1,734,321 | 2.86% | 29,604,371,298 |
| 2022-08-04 | 2022-08-02 | 64.158 | 463,165,524 | +995,157 | 2.87% | 29,715,641,370 |
| 2022-08-03 | 2022-08-01 | 65.227 | 462,170,367 | +2,327,010 | 2.86% | 30,145,990,944 |
| 2022-08-02 | 2022-07-29 | 62.145 | 459,843,357 | +4,353,316 | 2.85% | 28,576,930,141 |
| 2022-08-01 | 2022-07-28 | 62.397 | 455,490,041 | -479,803 | 2.82% | 28,420,994,436 |
| 2022-07-29 | 2022-07-27 | 62.774 | 455,969,844 | -2,643,272 | 2.82% | 28,623,014,727 |
| 2022-07-28 | 2022-07-26 | 63.026 | 458,613,116 | -3,549,604 | 2.84% | 28,904,329,820 |
| 2022-07-27 | 2022-07-25 | 61.453 | 462,162,720 | -992,408 | 2.86% | 28,401,297,814 |
| 2022-07-26 | 2022-07-22 | 61.139 | 463,155,128 | -799,110 | 2.87% | 28,316,622,650 |
| 2022-07-25 | 2022-07-21 | 60.635 | 463,954,238 | -7,403,418 | 2.87% | 28,132,018,326 |
| 2022-07-22 | 2022-07-20 | 61.956 | 471,357,656 | +880,112 | 2.92% | 29,203,540,575 |
| 2022-07-21 | 2022-07-19 | 61.390 | 470,477,544 | -1,180,854 | 2.91% | 28,882,676,007 |
| 2022-07-20 | 2022-07-18 | 61.830 | 471,658,398 | -1,952,236 | 2.92% | 29,162,839,052 |
| 2022-07-19 | 2022-07-15 | 60.006 | 473,610,634 | -7,442,297 | 2.93% | 28,419,637,322 |
| 2022-07-18 | 2022-07-14 | 61.642 | 481,052,931 | -6,407,179 | 2.97% | 29,652,932,733 |
| 2022-07-15 | 2022-07-13 | 61.768 | 487,460,110 | -1,217,432 | 3.01% | 30,109,204,511 |
| 2022-07-14 | 2022-07-12 | 61.705 | 488,677,542 | -73,504 | 3.02% | 30,153,664,592 |
| 2022-07-13 | 2022-07-11 | 61.642 | 488,751,046 | -3,974,284 | 3.02% | 30,127,457,825 |
| 2022-07-12 | 2022-07-08 | 62.648 | 492,725,330 | +2,986,140 | 3.05% | 30,868,316,112 |
| 2022-07-11 | 2022-07-07 | 62.459 | 489,739,190 | -6,115,291 | 3.03% | 30,588,826,678 |
| 2022-07-08 | 2022-07-06 | 61.768 | 495,854,481 | -5,943,254 | 3.06% | 30,627,704,031 |
| 2022-07-07 | 2022-07-05 | 64.032 | 501,797,735 | +958,119 | 3.10% | 32,131,069,852 |
| 2022-07-06 | 2022-07-04 | 64.472 | 500,839,616 | +3,450,958 | 3.09% | 32,290,238,359 |
| 2022-07-05 | 2022-06-30 | 64.975 | 497,388,658 | +5,670,922 | 3.07% | 32,318,032,318 |
| 2022-07-04 | 2022-06-29 | 65.290 | 491,717,736 | -7,759,635 | 3.04% | 32,104,206,372 |
| 2022-06-30 | 2022-06-28 | 65.479 | 499,477,371 | +3,402,820 | 3.08% | 32,705,083,197 |
| 2022-06-29 | 2022-06-27 | 65.164 | 496,074,551 | +6,857,743 | 3.06% | 32,326,256,527 |
| 2022-06-28 | 2022-06-24 | 63.906 | 489,216,808 | +214,190 | 3.02% | 31,263,945,805 |
| 2022-06-27 | 2022-06-23 | 63.717 | 489,002,618 | +854,038 | 3.02% | 31,157,983,371 |
| 2022-06-24 | 2022-06-22 | 63.717 | 488,148,580 | -871,541 | 3.01% | 31,103,566,276 |
| 2022-06-23 | 2022-06-21 | 64.661 | 489,020,121 | +6,949,768 | 3.02% | 31,620,487,047 |
| 2022-06-22 | 2022-06-20 | 62.334 | 482,070,353 | -1,336,273 | 2.97% | 30,049,191,372 |
| 2022-06-21 | 2022-06-17 | 62.459 | 483,406,626 | -29,092,395 | 2.98% | 30,193,298,392 |
| 2022-06-20 | 2022-06-16 | 62.648 | 512,499,021 | +775,324 | 3.16% | 32,107,100,699 |
| 2022-06-17 | 2022-06-15 | 62.774 | 511,723,697 | -1,794,235 | 3.15% | 32,122,902,662 |
| 2022-06-16 | 2022-06-14 | 62.334 | 513,517,932 | -3,099,151 | 3.17% | 32,009,432,888 |
| 2022-06-15 | 2022-06-13 | 61.264 | 516,617,083 | -1,767,485 | 3.18% | 31,650,198,010 |
| 2022-06-14 | 2022-06-10 | 62.837 | 518,384,568 | -11,548,963 | 3.20% | 32,573,637,892 |
| 2022-06-13 | 2022-06-09 | 63.655 | 529,933,531 | +390,429 | 3.27% | 33,732,662,723 |
| 2022-06-10 | 2022-06-08 | 64.472 | 529,543,102 | +364,360 | 3.26% | 34,140,815,620 |
| 2022-06-09 | 2022-06-07 | 65.101 | 529,178,742 | +1,808,108 | 3.26% | 34,450,176,471 |
| 2022-06-08 | 2022-06-06 | 66.233 | 527,370,634 | -3,098,033 | 3.25% | 34,929,552,825 |
| 2022-06-07 | 2022-06-02 | 65.793 | 530,468,667 | +2,931,734 | 3.27% | 34,901,181,786 |
| 2022-06-06 | 2022-06-01 | 66.045 | 527,536,933 | +4,603,572 | 3.25% | 34,841,021,598 |
| 2022-06-02 | 2022-05-31 | 65.542 | 522,933,361 | +5,490,710 | 3.22% | 34,273,841,144 |
| 2022-06-01 | 2022-05-30 | 65.919 | 517,442,651 | +518,220 | 3.19% | 34,109,253,716 |
| 2022-05-31 | 2022-05-27 | 65.353 | 516,924,431 | -5,485,212 | 3.18% | 33,782,463,603 |
| 2022-05-30 | 2022-05-26 | 64.409 | 522,409,643 | +1,690,603 | 3.22% | 33,648,046,312 |
| 2022-05-27 | 2022-05-25 | 64.095 | 520,719,040 | +1,004,633 | 3.21% | 33,375,390,325 |
| 2022-05-26 | 2022-05-24 | 62.145 | 519,714,407 | +2,686,685 | 3.20% | 32,297,611,950 |
| 2022-05-25 | 2022-05-23 | 60.950 | 517,027,722 | +975,568 | 3.18% | 31,512,751,037 |
| 2022-05-24 | 2022-05-20 | 60.950 | 516,052,154 | -1,254,788 | 3.18% | 31,453,290,335 |
| 2022-05-23 | 2022-05-19 | 59.818 | 517,306,942 | +4,722,271 | 3.19% | 30,944,077,137 |
| 2022-05-20 | 2022-05-18 | 60.824 | 512,584,671 | -2,263,505 | 3.16% | 31,177,464,976 |
| 2022-05-19 | 2022-05-17 | 61.139 | 514,848,176 | +6,057,899 | 3.17% | 31,477,059,500 |
| 2022-05-18 | 2022-05-16 | 60.258 | 508,790,277 | +516,023 | 3.13% | 30,658,649,751 |
| 2022-05-17 | 2022-05-13 | 60.069 | 508,274,254 | -978,108 | 3.13% | 30,531,644,348 |
| 2022-05-16 | 2022-05-12 | 58.811 | 509,252,362 | +4,718,791 | 3.13% | 29,949,761,926 |
| 2022-05-13 | 2022-05-11 | 60.887 | 504,533,571 | -1,459,188 | 3.10% | 30,719,499,655 |
| 2022-05-12 | 2022-05-10 | 60.950 | 505,992,759 | -1,971,677 | 3.11% | 30,840,171,934 |
| 2022-05-11 | 2022-05-06 | 61.642 | 507,964,436 | -3,469,753 | 3.13% | 31,311,804,337 |
| 2022-05-10 | 2022-05-05 | 63.466 | 511,434,189 | -3,846,333 | 3.15% | 32,458,588,849 |
| 2022-05-06 | 2022-05-04 | 63.843 | 515,280,522 | -392,788 | 3.17% | 32,897,165,520 |
| 2022-05-05 | 2022-05-03 | 62.648 | 515,673,310 | +1,193,206 | 3.17% | 32,305,963,941 |
| 2022-05-04 | 2022-04-29 | 61.076 | 514,480,104 | -2,018,265 | 3.16% | 31,422,195,466 |
| 2022-05-03 | 2022-04-28 | 61.453 | 516,498,369 | -1,284,691 | 3.18% | 31,740,387,885 |
| 2022-04-29 | 2022-04-27 | 60.510 | 517,783,060 | +562,014 | 3.19% | 31,330,809,893 |
| 2022-04-28 | 2022-04-26 | 62.271 | 517,221,046 | -175,958 | 3.18% | 32,207,728,339 |
| 2022-04-27 | 2022-04-25 | 64.975 | 517,397,004 | +817,698 | 3.18% | 33,618,082,817 |
| 2022-04-26 | 2022-04-22 | 68.120 | 516,579,306 | -3,531,446 | 3.18% | 35,189,587,236 |
| 2022-04-25 | 2022-04-21 | 69.190 | 520,110,752 | -132,090 | 3.20% | 35,986,302,689 |
| 2022-04-22 | 2022-04-20 | 67.869 | 520,242,842 | +1,528,992 | 3.20% | 35,308,256,246 |
| 2022-04-21 | 2022-04-19 | 67.240 | 518,713,850 | +4,011,190 | 3.19% | 34,878,215,838 |
| 2022-04-20 | 2022-04-14 | 66.988 | 514,702,660 | -781,617 | 3.16% | 34,479,005,610 |
| 2022-04-19 | 2022-04-13 | 67.051 | 515,484,277 | +199,173 | 3.17% | 34,563,788,544 |
| 2022-04-14 | 2022-04-12 | 67.114 | 515,285,104 | +1,423,987 | 3.16% | 34,582,845,063 |
| 2022-04-13 | 2022-04-11 | 67.995 | 513,861,117 | +3,254,951 | 3.15% | 34,939,779,683 |
| 2022-04-12 | 2022-04-08 | 67.869 | 510,606,166 | +333,439 | 3.13% | 34,654,226,631 |
| 2022-04-11 | 2022-04-07 | 67.240 | 510,272,727 | +591,659 | 3.13% | 34,310,636,411 |
| 2022-04-08 | 2022-04-06 | 67.554 | 509,681,068 | -149,684 | 3.13% | 34,431,147,360 |
| 2022-04-07 | 2022-04-04 | 67.995 | 509,830,752 | -10,611,000 | 3.13% | 34,665,736,638 |
| 2022-04-06 | 2022-04-01 | 68.372 | 520,441,752 | +5,818,763 | 3.19% | 35,583,641,152 |
| 2022-04-04 | 2022-03-31 | 68.183 | 514,622,989 | +1,223,577 | 3.15% | 35,088,691,788 |
| 2022-04-01 | 2022-03-30 | 67.869 | 513,399,412 | -4,520,951 | 3.15% | 34,843,800,879 |
| 2022-03-31 | 2022-03-29 | 67.303 | 517,920,363 | +1,090,416 | 3.17% | 34,857,438,976 |
| 2022-03-30 | 2022-03-28 | 67.617 | 516,829,947 | +2,162,602 | 3.17% | 34,946,593,329 |
| 2022-03-29 | 2022-03-25 | 66.422 | 514,667,345 | +1,635,115 | 3.15% | 34,185,288,035 |
| 2022-03-28 | 2022-03-24 | 66.296 | 513,032,230 | -5,348,093 | 3.14% | 34,012,141,089 |
| 2022-03-25 | 2022-03-23 | 66.862 | 518,380,323 | +2,249,710 | 3.18% | 34,660,153,686 |
| 2022-03-24 | 2022-03-22 | 65.856 | 516,130,613 | -1,096,625 | 3.16% | 33,990,301,135 |
| 2022-03-23 | 2022-03-21 | 64.598 | 517,227,238 | -733,902 | 3.17% | 33,411,851,511 |
| 2022-03-22 | 2022-03-18 | 64.661 | 517,961,140 | +168,264 | 3.17% | 33,491,839,732 |
| 2022-03-21 | 2022-03-17 | 64.409 | 517,792,876 | +4,864,511 | 3.17% | 33,350,683,520 |
| 2022-03-18 | 2022-03-16 | 61.893 | 512,928,365 | -12,016,313 | 3.14% | 31,746,841,688 |
| 2022-03-17 | 2022-03-15 | 61.893 | 524,944,678 | +20,298,369 | 3.22% | 32,490,571,247 |
| 2022-03-16 | 2022-03-14 | 62.397 | 504,646,309 | -408,661 | 3.09% | 31,488,174,601 |
| 2022-03-15 | 2022-03-11 | 61.453 | 505,054,970 | +11,646,814 | 3.09% | 31,037,156,384 |
| 2022-03-14 | 2022-03-10 | 61.830 | 493,408,156 | +890,015 | 3.02% | 30,507,635,825 |
| 2022-03-11 | 2022-03-09 | 65.724 | 492,518,141 | +420,627 | 3.02% | 32,370,335,621 |
| 2022-03-10 | 2022-03-08 | 64.056 | 492,097,514 | +27,466,102 | 3.01% | 31,521,809,805 |
| 2022-03-09 | 2022-03-07 | 63.856 | 464,631,412 | -10,277,209 | 3.02% | 29,669,432,910 |
| 2022-03-08 | 2022-03-04 | 68.727 | 474,908,621 | -16,979,999 | 3.08% | 32,638,937,923 |
| 2022-03-07 | 2022-03-03 | 71.129 | 491,888,620 | -9,708,543 | 3.19% | 34,987,484,576 |
| 2022-03-04 | 2022-03-02 | 68.326 | 501,597,163 | -2,123,719 | 3.25% | 34,272,340,846 |
| 2022-03-03 | 2022-03-01 | 72.063 | 503,720,882 | -2,421,111 | 3.27% | 36,299,651,103 |
| 2022-03-02 | 2022-02-28 | 72.196 | 506,141,993 | -6,923,052 | 3.28% | 36,541,668,362 |
| 2022-03-01 | 2022-02-25 | 73.064 | 513,065,045 | -3,982,477 | 3.33% | 37,486,533,930 |
| 2022-02-28 | 2022-02-24 | 74.932 | 517,047,522 | +6,275,932 | 3.35% | 38,743,509,473 |
| 2022-02-25 | 2022-02-23 | 77.534 | 510,771,590 | +874,884 | 3.31% | 39,602,408,690 |
| 2022-02-24 | 2022-02-22 | 75.333 | 509,896,706 | -4,004,823 | 3.30% | 38,411,820,303 |
| 2022-02-23 | 2022-02-21 | 78.135 | 513,901,529 | -1,056,684 | 3.33% | 40,153,697,705 |
| 2022-02-22 | 2022-02-18 | 77.401 | 514,958,213 | +396,228 | 3.34% | 39,858,295,121 |
| 2022-02-21 | 2022-02-17 | 77.401 | 514,561,985 | +1,692,485 | 3.33% | 39,827,626,666 |
| 2022-02-18 | 2022-02-16 | 78.068 | 512,869,500 | +3,082,918 | 3.32% | 40,038,838,885 |
| 2022-02-17 | 2022-02-15 | 77.401 | 509,786,582 | -4,406,370 | 3.30% | 39,458,005,564 |
| 2022-02-16 | 2022-02-14 | 78.736 | 514,192,952 | +2,839,615 | 3.33% | 40,485,253,876 |
| 2022-02-15 | 2022-02-11 | 78.736 | 511,353,337 | +288,647 | 3.31% | 40,261,675,288 |
| 2022-02-14 | 2022-02-10 | 78.402 | 511,064,690 | -2,402,919 | 3.31% | 40,068,444,495 |
| 2022-02-11 | 2022-02-09 | 79.136 | 513,467,609 | -3,132,731 | 3.33% | 40,633,710,444 |
| 2022-02-10 | 2022-02-08 | 78.469 | 516,600,340 | +732,488 | 3.35% | 40,536,920,162 |
| 2022-02-09 | 2022-02-07 | 77.268 | 515,867,852 | +2,003,646 | 3.34% | 39,859,859,525 |
| 2022-02-08 | 2022-02-04 | 77.268 | 513,864,206 | +7,364,763 | 3.33% | 39,705,042,651 |
| 2022-02-07 | 2022-01-31 | 73.598 | 506,499,443 | +10,579,721 | 3.28% | 37,277,194,933 |
| 2022-02-04 | 2022-01-27 | 72.930 | 495,919,722 | -23,202,896 | 3.21% | 36,167,649,227 |
| 2022-01-28 | 2022-01-26 | 71.930 | 519,122,618 | -606,187 | 3.36% | 37,340,269,869 |
| 2022-01-27 | 2022-01-25 | 69.861 | 519,728,805 | -4,516,047 | 3.37% | 36,308,826,213 |
| 2022-01-26 | 2022-01-24 | 71.129 | 524,244,852 | -3,256,457 | 3.39% | 37,288,946,984 |
| 2022-01-25 | 2022-01-21 | 71.062 | 527,501,309 | -15,304,468 | 3.41% | 37,485,377,572 |
| 2022-01-24 | 2022-01-20 | 72.597 | 542,805,777 | -4,429,306 | 3.51% | 39,405,976,744 |
| 2022-01-21 | 2022-01-19 | 72.997 | 547,235,083 | -4,612,181 | 3.54% | 39,946,615,948 |
| 2022-01-20 | 2022-01-18 | 72.797 | 551,847,264 | +986,943 | 3.57% | 40,172,826,072 |
| 2022-01-19 | 2022-01-17 | 73.398 | 550,860,321 | -2,381,594 | 3.56% | 40,431,785,095 |
| 2022-01-18 | 2022-01-14 | 72.797 | 553,241,915 | +1,222,531 | 3.58% | 40,274,352,483 |
| 2022-01-17 | 2022-01-13 | 71.596 | 552,019,384 | +1,735,416 | 3.57% | 39,522,352,770 |
| 2022-01-14 | 2022-01-12 | 70.395 | 550,283,968 | +6,627,887 | 3.56% | 38,737,185,211 |
| 2022-01-13 | 2022-01-11 | 69.327 | 543,656,081 | +10,573,812 | 3.52% | 37,690,208,322 |
| 2022-01-12 | 2022-01-10 | 68.994 | 533,082,269 | -7,387,096 | 3.45% | 36,779,304,847 |
| 2022-01-11 | 2022-01-07 | 66.858 | 540,469,365 | +3,245,671 | 3.50% | 36,134,957,140 |
| 2022-01-10 | 2022-01-06 | 65.391 | 537,223,694 | +3,631,924 | 3.48% | 35,129,338,721 |
| 2022-01-07 | 2022-01-05 | 65.591 | 533,591,770 | +1,848,975 | 3.45% | 34,998,657,080 |
| 2022-01-06 | 2022-01-04 | 63.789 | 531,742,795 | -1,400,591 | 3.44% | 33,919,406,644 |
| 2022-01-05 | 2022-01-03 | 62.521 | 533,143,386 | +1,271,330 | 3.45% | 33,332,843,014 |
| 2022-01-04 | 2021-12-31 | 62.588 | 531,872,056 | -7,537,485 | 3.44% | 33,288,846,925 |
| 2022-01-03 | 2021-12-29 | 62.521 | 539,409,541 | -177,536 | 3.49% | 33,724,611,470 |
| 2021-12-30 | 2021-12-28 | 62.188 | 539,587,077 | -1,061,161 | 3.49% | 33,555,691,456 |
| 2021-12-29 | 2021-12-24 | 61.988 | 540,648,238 | +3,207,890 | 3.50% | 33,513,458,341 |
| 2021-12-28 | 2021-12-22 | 60.987 | 537,440,348 | +2,474,640 | 3.48% | 32,776,698,304 |
| 2021-12-23 | 2021-12-21 | 60.653 | 534,965,708 | +6,674,027 | 3.46% | 32,447,300,246 |
| 2021-12-22 | 2021-12-20 | 60.720 | 528,291,681 | -1,931,247 | 3.42% | 32,077,750,448 |
| 2021-12-21 | 2021-12-17 | 61.921 | 530,222,928 | +4,973,229 | 3.43% | 32,831,839,805 |
| 2021-12-20 | 2021-12-16 | 60.253 | 525,249,699 | +43,922 | 3.40% | 31,647,710,902 |
| 2021-12-17 | 2021-12-15 | 59.986 | 525,205,777 | +1,443,746 | 3.39% | 31,504,887,010 |
| 2021-12-16 | 2021-12-14 | 59.385 | 523,762,031 | +1,004,300 | 3.39% | 31,103,750,448 |
| 2021-12-15 | 2021-12-13 | 60.186 | 522,757,731 | +1,428,913 | 3.38% | 31,462,682,087 |
| 2021-12-14 | 2021-12-10 | 60.319 | 521,328,818 | +100,189 | 3.37% | 31,446,252,926 |
| 2021-12-13 | 2021-12-09 | 60.453 | 521,228,629 | +899,172 | 3.37% | 31,509,767,569 |
| 2021-12-10 | 2021-12-08 | 60.720 | 520,329,457 | -730,471 | 3.36% | 31,594,286,022 |
| 2021-12-09 | 2021-12-07 | 60.920 | 521,059,928 | +19,665 | 3.37% | 31,742,943,263 |
| 2021-12-08 | 2021-12-06 | 59.852 | 521,040,263 | -13,141,497 | 3.36% | 31,185,482,486 |
| 2021-12-07 | 2021-12-03 | 59.852 | 534,181,760 | +3,705,434 | 3.45% | 31,972,031,921 |
| 2021-12-06 | 2021-12-02 | 58.718 | 530,476,326 | +1,963,416 | 3.43% | 31,148,520,223 |
| 2021-12-03 | 2021-12-01 | 58.051 | 528,512,910 | +1,840,259 | 3.41% | 30,680,581,953 |
| 2021-12-02 | 2021-11-30 | 57.317 | 526,672,651 | +3,849,917 | 3.40% | 30,187,188,800 |
| 2021-12-01 | 2021-11-29 | 58.384 | 522,822,734 | -3,008,528 | 3.37% | 30,524,689,647 |
| 2021-11-30 | 2021-11-26 | 59.185 | 525,831,262 | -3,109,276 | 3.39% | 31,121,373,982 |
| 2021-11-29 | 2021-11-25 | 61.587 | 528,940,538 | -290,245 | 3.41% | 32,575,965,310 |
| 2021-11-26 | 2021-11-24 | 61.520 | 529,230,783 | +2,756,982 | 3.41% | 32,558,527,749 |
| 2021-11-25 | 2021-11-23 | 60.720 | 526,473,801 | +2,075,619 | 3.40% | 31,967,369,189 |
| 2021-11-24 | 2021-11-22 | 60.786 | 524,398,182 | -3,618,556 | 3.38% | 31,876,328,558 |
| 2021-11-23 | 2021-11-19 | 61.454 | 528,016,738 | +3,813,061 | 3.40% | 32,448,607,198 |
| 2021-11-22 | 2021-11-18 | 61.454 | 524,203,677 | -6,051,629 | 3.38% | 32,214,280,310 |
| 2021-11-19 | 2021-11-17 | 61.387 | 530,255,306 | -265,079 | 3.42% | 32,550,794,292 |
| 2021-11-18 | 2021-11-16 | 61.120 | 530,520,385 | -653,235 | 3.42% | 32,425,470,760 |
| 2021-11-17 | 2021-11-15 | 60.319 | 531,173,620 | +398,400 | 3.42% | 32,040,085,691 |
| 2021-11-16 | 2021-11-12 | 60.453 | 530,775,220 | -324,021 | 3.42% | 32,086,886,412 |
| 2021-11-15 | 2021-11-11 | 60.653 | 531,099,241 | +608,250 | 3.42% | 32,212,787,241 |
| 2021-11-12 | 2021-11-10 | 60.453 | 530,490,991 | +4,444,767 | 3.42% | 32,069,703,953 |
| 2021-11-11 | 2021-11-09 | 60.786 | 526,046,224 | -4,140,763 | 3.39% | 31,976,507,258 |
| 2021-11-10 | 2021-11-08 | 60.987 | 530,186,987 | -2,847,043 | 3.41% | 32,334,339,954 |
| 2021-11-09 | 2021-11-05 | 60.653 | 533,034,030 | -9,057,856 | 3.43% | 32,330,138,090 |
| 2021-11-08 | 2021-11-04 | 62.922 | 542,091,886 | -314,994 | 3.49% | 34,109,341,859 |
| 2021-11-05 | 2021-11-03 | 62.521 | 542,406,880 | +3,294,559 | 3.49% | 33,912,009,143 |
| 2021-11-04 | 2021-11-02 | 62.788 | 539,112,321 | +1,939,205 | 3.47% | 33,849,918,005 |
| 2021-11-03 | 2021-11-01 | 62.655 | 537,173,116 | +3,183,326 | 3.46% | 33,656,472,943 |
| 2021-11-02 | 2021-10-29 | 62.922 | 533,989,790 | +1,591,517 | 3.44% | 33,599,544,223 |
| 2021-11-01 | 2021-10-28 | 62.722 | 532,398,273 | +3,829,695 | 3.43% | 33,392,830,408 |
| 2021-10-29 | 2021-10-27 | 63.856 | 528,568,578 | +675,968 | 3.40% | 33,752,194,876 |
| 2021-10-28 | 2021-10-26 | 63.389 | 527,892,610 | +8,192,324 | 3.40% | 33,462,464,836 |
| 2021-10-27 | 2021-10-25 | 62.321 | 519,700,286 | +772,217 | 3.34% | 32,388,331,242 |
| 2021-10-26 | 2021-10-22 | 62.054 | 518,928,069 | -1,221,026 | 3.34% | 32,201,703,821 |
| 2021-10-25 | 2021-10-21 | 62.054 | 520,149,095 | -2,866,278 | 3.34% | 32,277,473,701 |
| 2021-10-22 | 2021-10-20 | 61.854 | 523,015,373 | +4,247,503 | 3.36% | 32,350,643,857 |
| 2021-10-21 | 2021-10-19 | 61.587 | 518,767,870 | +5,562,410 | 3.34% | 31,949,459,198 |
| 2021-10-20 | 2021-10-18 | 61.654 | 513,205,460 | +3,431,321 | 3.30% | 31,641,129,602 |
| 2021-10-19 | 2021-10-15 | 61.454 | 509,774,139 | +2,648,862 | 3.28% | 31,327,531,128 |
| 2021-10-18 | 2021-10-12 | 59.986 | 507,125,277 | -19,885,962 | 3.26% | 30,420,313,812 |
| 2021-10-15 | 2021-10-11 | 60.053 | 527,011,239 | +515,603 | 3.39% | 31,648,353,925 |
| 2021-10-12 | 2021-10-08 | 58.518 | 526,495,636 | -742,096 | 3.39% | 30,809,390,681 |
| 2021-10-11 | 2021-10-07 | 57.717 | 527,237,732 | +2,629,776 | 3.39% | 30,430,657,135 |
| 2021-10-08 | 2021-10-06 | 56.650 | 524,607,956 | -248,225 | 3.37% | 29,718,802,312 |
| 2021-10-07 | 2021-10-05 | 54.848 | 524,856,181 | +1,356,990 | 3.38% | 28,787,296,028 |
| 2021-10-06 | 2021-10-04 | 54.047 | 523,499,191 | +3,624,537 | 3.37% | 28,293,701,927 |
| 2021-10-05 | 2021-09-30 | 54.648 | 519,874,654 | +708,922 | 3.34% | 28,410,003,438 |
| 2021-10-04 | 2021-09-29 | 55.048 | 519,165,732 | -5,234,189 | 3.34% | 28,579,110,491 |
| 2021-09-30 | 2021-09-28 | 54.514 | 524,399,921 | +2,854,857 | 3.37% | 28,587,318,106 |
| 2021-09-29 | 2021-09-27 | 53.780 | 521,545,064 | +3,865,486 | 3.35% | 28,048,886,270 |
| 2021-09-28 | 2021-09-24 | 52.980 | 517,679,578 | +89,795 | 3.33% | 27,426,492,816 |
| 2021-09-27 | 2021-09-23 | 53.046 | 517,589,783 | -3,272,754 | 3.33% | 27,456,271,697 |
| 2021-09-24 | 2021-09-21 | 51.779 | 520,862,537 | -937,937 | 3.35% | 26,969,542,754 |
| 2021-09-23 | 2021-09-20 | 52.046 | 521,800,474 | -5,193,009 | 3.36% | 27,157,376,433 |
| 2021-09-21 | 2021-09-17 | 53.714 | 526,993,483 | -1,477,895 | 3.39% | 28,306,740,604 |
| 2021-09-20 | 2021-09-16 | 53.380 | 528,471,378 | -2,313,647 | 3.40% | 28,209,812,403 |
| 2021-09-17 | 2021-09-15 | 53.513 | 530,785,025 | -1,704,076 | 3.41% | 28,404,148,212 |
| 2021-09-16 | 2021-09-14 | 53.647 | 532,489,101 | +1,720,657 | 3.42% | 28,566,399,928 |
| 2021-09-15 | 2021-09-13 | 54.314 | 530,768,444 | -388,262 | 3.41% | 28,828,247,353 |
| 2021-09-14 | 2021-09-10 | 54.581 | 531,156,706 | -602,926 | 3.42% | 28,991,101,258 |
| 2021-09-13 | 2021-09-09 | 53.914 | 531,759,632 | +336,975 | 3.42% | 28,669,192,860 |
| 2021-09-10 | 2021-09-08 | 53.981 | 531,422,657 | +712,034 | 3.42% | 28,686,484,441 |
| 2021-09-09 | 2021-09-07 | 54.715 | 530,710,623 | +1,952,850 | 3.41% | 29,037,576,928 |
| 2021-09-08 | 2021-09-06 | 55.248 | 528,757,773 | -4,310,490 | 3.40% | 29,212,978,680 |
| 2021-09-07 | 2021-09-03 | 55.315 | 533,068,263 | +5,652,563 | 3.43% | 29,486,695,004 |
| 2021-09-06 | 2021-09-02 | 55.182 | 527,415,700 | -4,653,185 | 3.39% | 29,103,639,576 |
| 2021-09-03 | 2021-09-01 | 55.782 | 532,068,885 | +806,393 | 3.42% | 29,679,930,530 |
| 2021-09-02 | 2021-08-31 | 55.315 | 531,262,492 | -1,052,712 | 3.42% | 29,386,808,700 |
| 2021-09-01 | 2021-08-30 | 55.582 | 532,315,204 | -269,984 | 3.42% | 29,587,114,491 |
| 2021-08-31 | 2021-08-27 | 56.049 | 532,585,188 | +724,469 | 3.42% | 29,850,878,044 |
| 2021-08-30 | 2021-08-26 | 56.249 | 531,860,719 | -877,999 | 3.42% | 29,916,737,524 |
| 2021-08-27 | 2021-08-25 | 56.049 | 532,738,718 | -5,258,871 | 3.43% | 29,859,483,250 |
| 2021-08-26 | 2021-08-24 | 55.715 | 537,997,589 | -1,730,945 | 3.46% | 29,974,748,307 |
| 2021-08-25 | 2021-08-23 | 56.583 | 539,728,534 | +1,014,000 | 3.47% | 30,539,362,785 |
| 2021-08-24 | 2021-08-20 | 56.116 | 538,714,534 | +7,069,605 | 3.46% | 30,230,367,623 |
| 2021-08-23 | 2021-08-19 | 56.516 | 531,644,929 | +14,568,893 | 3.42% | 30,046,495,594 |
| 2021-08-20 | 2021-08-18 | 58.654 | 517,076,036 | +500,094 | 3.33% | 30,328,566,707 |
| 2021-08-19 | 2021-08-17 | 59.262 | 516,575,942 | +1,433,187 | 3.32% | 30,613,396,770 |
| 2021-08-18 | 2021-08-16 | 59.938 | 515,142,755 | +135,792 | 3.35% | 30,876,564,100 |
| 2021-08-17 | 2021-08-13 | 59.735 | 515,006,963 | +486,296 | 3.35% | 30,764,022,225 |
| 2021-08-16 | 2021-08-12 | 59.870 | 514,520,667 | +15,350,763 | 3.35% | 30,804,509,395 |
| 2021-08-13 | 2021-08-11 | 59.532 | 499,169,904 | +1,875,989 | 3.25% | 29,716,800,722 |
| 2021-08-12 | 2021-08-10 | 59.195 | 497,293,915 | +145,385 | 3.24% | 29,437,098,557 |
| 2021-08-11 | 2021-08-09 | 59.195 | 497,148,530 | +309,698 | 3.24% | 29,428,492,554 |
| 2021-08-10 | 2021-08-06 | 58.384 | 496,838,832 | +16,090 | 3.24% | 29,007,281,209 |
| 2021-08-09 | 2021-08-05 | 58.519 | 496,822,742 | -413,973 | 3.24% | 29,073,486,126 |
| 2021-08-06 | 2021-08-04 | 58.316 | 497,236,715 | +625,232 | 3.24% | 28,996,910,956 |
| 2021-08-05 | 2021-08-03 | 57.978 | 496,611,483 | +196,501 | 3.23% | 28,792,660,461 |
| 2021-08-04 | 2021-08-02 | 58.722 | 496,414,982 | -361,469 | 3.23% | 29,150,258,290 |
| 2021-08-03 | 2021-07-30 | 58.181 | 496,776,451 | +280,914 | 3.24% | 28,902,932,096 |
| 2021-08-02 | 2021-07-29 | 57.978 | 496,495,537 | +581,111 | 3.23% | 28,785,938,116 |
| 2021-07-30 | 2021-07-28 | 57.776 | 495,914,426 | +939,906 | 3.23% | 28,651,713,992 |
| 2021-07-29 | 2021-07-27 | 58.249 | 494,974,520 | -872,153 | 3.22% | 28,831,541,280 |
| 2021-07-28 | 2021-07-26 | 57.235 | 495,846,673 | +1,586,072 | 3.23% | 28,379,749,941 |
| 2021-07-27 | 2021-07-23 | 58.046 | 494,260,601 | -687,611 | 3.22% | 28,689,759,479 |
| 2021-07-26 | 2021-07-22 | 58.519 | 494,948,212 | +2,979,270 | 3.22% | 28,963,790,821 |
| 2021-07-23 | 2021-07-21 | 57.235 | 491,968,942 | -219,121 | 3.20% | 28,157,808,277 |
| 2021-07-22 | 2021-07-20 | 56.829 | 492,188,063 | -418,129 | 3.21% | 27,970,795,817 |
| 2021-07-21 | 2021-07-19 | 57.776 | 492,606,192 | -381,739 | 3.21% | 28,460,579,052 |
| 2021-07-20 | 2021-07-16 | 59.127 | 492,987,931 | -3,732,507 | 3.21% | 29,148,894,671 |
| 2021-07-19 | 2021-07-15 | 59.668 | 496,720,438 | -1,664,854 | 3.23% | 29,638,108,526 |
| 2021-07-16 | 2021-07-14 | 59.938 | 498,385,292 | +175,026 | 3.25% | 29,872,157,311 |
| 2021-07-15 | 2021-07-13 | 60.884 | 498,210,266 | -586,829 | 3.24% | 30,332,989,434 |
| 2021-07-14 | 2021-07-12 | 59.330 | 498,797,095 | +242,947 | 3.25% | 29,593,489,786 |
| 2021-07-13 | 2021-07-09 | 58.857 | 498,554,148 | +737,404 | 3.25% | 29,343,251,743 |
| 2021-07-12 | 2021-07-08 | 59.397 | 497,816,744 | +21,231 | 3.24% | 29,568,965,163 |
| 2021-07-09 | 2021-07-07 | 60.276 | 497,795,513 | +407,076 | 3.24% | 30,004,996,652 |
| 2021-07-08 | 2021-07-06 | 61.154 | 497,388,437 | +324,481 | 3.24% | 30,417,394,794 |
| 2021-07-07 | 2021-07-05 | 61.019 | 497,063,956 | -461,643 | 3.24% | 30,330,374,507 |
| 2021-07-06 | 2021-07-02 | 60.614 | 497,525,599 | -250,506 | 3.24% | 30,156,825,631 |
| 2021-07-05 | 2021-06-30 | 60.614 | 497,776,105 | +482,145 | 3.24% | 30,172,009,706 |
| 2021-07-02 | 2021-06-29 | 61.154 | 497,293,960 | -196,902 | 3.24% | 30,411,617,128 |
| 2021-06-30 | 2021-06-28 | 62.033 | 497,490,862 | +1,948,433 | 3.24% | 30,860,683,443 |
| 2021-06-29 | 2021-06-25 | 62.303 | 495,542,429 | -156,021 | 3.23% | 30,873,759,511 |
| 2021-06-28 | 2021-06-24 | 62.033 | 495,698,450 | -1,425,162 | 3.23% | 30,749,495,352 |
| 2021-06-25 | 2021-06-23 | 62.235 | 497,123,612 | -718,887 | 3.24% | 30,938,679,404 |
| 2021-06-24 | 2021-06-22 | 61.830 | 497,842,499 | -1,974,541 | 3.24% | 30,781,573,232 |
| 2021-06-23 | 2021-06-21 | 61.560 | 499,817,040 | +1,042,290 | 3.26% | 30,768,561,026 |
| 2021-06-22 | 2021-06-18 | 63.790 | 498,774,750 | -4,037,964 | 3.25% | 31,816,631,977 |
| 2021-06-21 | 2021-06-17 | 65.276 | 502,812,714 | +873,451 | 3.27% | 32,821,704,235 |
| 2021-06-18 | 2021-06-16 | 65.006 | 501,939,263 | -488,455 | 3.27% | 32,629,017,083 |
| 2021-06-17 | 2021-06-15 | 63.992 | 502,427,718 | +1,188,471 | 3.27% | 32,151,505,985 |
| 2021-06-16 | 2021-06-11 | 64.330 | 501,239,247 | -1,780,514 | 3.26% | 32,244,805,963 |
| 2021-06-15 | 2021-06-10 | 64.398 | 503,019,761 | -1,857,728 | 3.28% | 32,393,337,641 |
| 2021-06-11 | 2021-06-09 | 65.411 | 504,877,489 | -62,817 | 3.29% | 33,024,717,793 |
| 2021-06-10 | 2021-06-08 | 66.087 | 504,940,306 | +1,669,423 | 3.29% | 33,370,033,626 |
| 2021-06-09 | 2021-06-07 | 65.817 | 503,270,883 | -8,411,073 | 3.28% | 33,123,674,805 |
| 2021-06-08 | 2021-06-04 | 65.614 | 511,681,956 | -6,644,552 | 3.33% | 33,573,535,902 |
| 2021-06-07 | 2021-06-03 | 65.952 | 518,326,508 | +366,796 | 3.38% | 34,184,638,225 |
| 2021-06-04 | 2021-06-02 | 66.425 | 517,959,712 | +70,658 | 3.37% | 34,405,450,526 |
| 2021-06-03 | 2021-06-01 | 67.236 | 517,889,054 | -9,161,093 | 3.37% | 34,820,705,276 |
| 2021-06-02 | 2021-05-31 | 66.628 | 527,050,147 | +269,448 | 3.43% | 35,116,126,460 |
| 2021-06-01 | 2021-05-28 | 68.655 | 526,780,699 | -1,126,587 | 3.43% | 36,166,069,519 |
| 2021-05-31 | 2021-05-27 | 66.155 | 527,907,286 | -607,641 | 3.44% | 34,923,527,070 |
| 2021-05-28 | 2021-05-26 | 66.357 | 528,514,927 | -875,879 | 3.44% | 35,070,866,494 |
| 2021-05-27 | 2021-05-25 | 66.493 | 529,390,806 | -843,422 | 3.45% | 35,200,533,330 |
| 2021-05-26 | 2021-05-24 | 66.087 | 530,234,228 | +269,204 | 3.45% | 35,041,635,234 |
| 2021-05-25 | 2021-05-21 | 65.614 | 529,965,024 | -299,503 | 3.45% | 34,773,162,414 |
| 2021-05-24 | 2021-05-20 | 65.479 | 530,264,527 | +431,669 | 3.45% | 34,721,150,144 |
| 2021-05-21 | 2021-05-18 | 66.493 | 529,832,858 | +457,322 | 3.45% | 35,229,926,485 |
| 2021-05-20 | 2021-05-17 | 65.614 | 529,375,536 | +270,397 | 3.45% | 34,734,483,706 |
| 2021-05-18 | 2021-05-14 | 65.884 | 529,105,139 | -1,579,839 | 3.45% | 34,859,756,243 |
| 2021-05-17 | 2021-05-13 | 64.600 | 530,684,978 | -703,949 | 3.46% | 34,282,496,250 |
| 2021-05-14 | 2021-05-12 | 64.803 | 531,388,927 | +690,915 | 3.46% | 34,435,695,443 |
| 2021-05-13 | 2021-05-11 | 65.344 | 530,698,012 | +688,943 | 3.46% | 34,677,811,810 |
| 2021-05-12 | 2021-05-10 | 66.425 | 530,009,069 | -287,773 | 3.45% | 35,205,828,522 |
| 2021-05-11 | 2021-05-07 | 66.357 | 530,296,842 | -192,560 | 3.45% | 35,189,109,707 |
| 2021-05-10 | 2021-05-06 | 66.425 | 530,489,402 | -506,398 | 3.46% | 35,237,734,620 |
| 2021-05-07 | 2021-05-05 | 65.411 | 530,995,800 | +441,650 | 3.46% | 34,733,151,757 |
| 2021-05-06 | 2021-05-04 | 65.073 | 530,554,150 | -367,702 | 3.46% | 34,525,005,279 |
| 2021-05-05 | 2021-05-03 | 63.925 | 530,921,852 | -1,168,033 | 3.46% | 33,939,034,839 |
| 2021-05-04 | 2021-04-30 | 66.020 | 532,089,885 | -6,838,701 | 3.47% | 35,128,314,912 |
| 2021-05-03 | 2021-04-29 | 65.276 | 538,928,586 | +2,078,444 | 3.51% | 35,179,211,188 |
| 2021-04-30 | 2021-04-28 | 64.127 | 536,850,142 | -252,026 | 3.50% | 34,426,830,027 |
| 2021-04-29 | 2021-04-27 | 62.168 | 537,102,168 | +749,829 | 3.50% | 33,390,466,245 |
| 2021-04-28 | 2021-04-26 | 60.951 | 536,352,339 | +144,167 | 3.49% | 32,691,471,324 |
| 2021-04-27 | 2021-04-23 | 60.546 | 536,208,172 | +330,983 | 3.49% | 32,465,282,684 |
| 2021-04-26 | 2021-04-22 | 60.614 | 535,877,189 | -810,444 | 3.49% | 32,481,454,182 |
| 2021-04-23 | 2021-04-21 | 61.087 | 536,687,633 | +1,280,886 | 3.50% | 32,784,439,937 |
| 2021-04-22 | 2021-04-20 | 62.303 | 535,406,747 | -229,611 | 3.49% | 33,357,424,471 |
| 2021-04-21 | 2021-04-19 | 62.168 | 535,636,358 | -112,308 | 3.49% | 33,299,340,046 |
| 2021-04-20 | 2021-04-16 | 61.087 | 535,748,666 | -3,520,942 | 3.49% | 32,727,081,606 |
| 2021-04-19 | 2021-04-15 | 61.695 | 539,269,608 | +365,237 | 3.51% | 33,270,128,117 |
| 2021-04-16 | 2021-04-14 | 62.371 | 538,904,371 | -180,102 | 3.51% | 33,611,752,561 |
| 2021-04-15 | 2021-04-13 | 62.168 | 539,084,473 | +1,562,816 | 3.51% | 33,513,701,808 |
| 2021-04-14 | 2021-04-12 | 61.898 | 537,521,657 | +143,589 | 3.50% | 33,271,255,632 |
| 2021-04-13 | 2021-04-09 | 62.911 | 537,378,068 | +421,133 | 3.50% | 33,807,057,259 |
| 2021-04-12 | 2021-04-08 | 63.317 | 536,956,935 | -996,437 | 3.50% | 33,998,268,336 |
| 2021-04-09 | 2021-04-07 | 62.033 | 537,953,372 | -1,066,797 | 3.50% | 33,370,680,727 |
| 2021-04-08 | 2021-04-01 | 61.289 | 539,020,169 | -84,358 | 3.51% | 33,036,197,480 |
| 2021-04-07 | 2021-03-31 | 61.492 | 539,104,527 | +664,988 | 3.51% | 33,150,655,603 |
| 2021-04-01 | 2021-03-30 | 61.425 | 538,439,539 | +55,261 | 3.51% | 33,073,379,755 |
| 2021-03-31 | 2021-03-29 | 60.951 | 538,384,278 | -1,164,720 | 3.51% | 32,815,321,022 |
| 2021-03-30 | 2021-03-26 | 60.614 | 539,548,998 | +62,153 | 3.51% | 32,704,015,803 |
| 2021-03-29 | 2021-03-25 | 60.478 | 539,486,845 | +31,495 | 3.51% | 32,627,338,232 |
| 2021-03-26 | 2021-03-24 | 59.938 | 539,455,350 | -669,838 | 3.51% | 32,333,809,476 |
| 2021-03-25 | 2021-03-23 | 61.289 | 540,125,188 | -771,302 | 3.52% | 33,103,923,380 |
| 2021-03-24 | 2021-03-22 | 62.168 | 540,896,490 | +1,010,385 | 3.52% | 33,626,350,939 |
| 2021-03-23 | 2021-03-19 | 63.249 | 539,886,105 | +53,071 | 3.52% | 34,147,251,211 |
| 2021-03-22 | 2021-03-18 | 63.249 | 539,833,034 | +1,392,674 | 3.52% | 34,143,894,524 |
| 2021-03-19 | 2021-03-17 | 61.830 | 538,440,360 | -562,291 | 3.51% | 33,291,736,655 |
| 2021-03-18 | 2021-03-16 | 61.898 | 539,002,651 | +721,631 | 3.51% | 33,362,925,483 |
| 2021-03-17 | 2021-03-15 | 62.844 | 538,281,020 | +289,221 | 3.51% | 33,827,489,338 |
| 2021-03-16 | 2021-03-12 | 61.830 | 537,991,799 | -1,412,835 | 3.50% | 33,264,002,154 |
| 2021-03-15 | 2021-03-11 | 63.384 | 539,404,634 | -5,577,303 | 3.51% | 34,189,697,799 |
| 2021-03-12 | 2021-03-10 | 66.147 | 544,981,937 | +2,801,731 | 3.55% | 36,049,048,539 |
| 2021-03-11 | 2021-03-09 | 67.533 | 542,180,206 | +12,305,263 | 3.53% | 36,614,794,487 |
| 2021-03-10 | 2021-03-08 | 66.147 | 529,874,943 | +1,367,414 | 3.54% | 35,049,762,649 |
| 2021-03-09 | 2021-03-05 | 63.862 | 528,507,529 | +372,425 | 3.53% | 33,751,293,883 |
| 2021-03-08 | 2021-03-04 | 64.485 | 528,135,104 | -234,815 | 3.53% | 34,056,737,580 |
| 2021-03-05 | 2021-03-03 | 64.069 | 528,369,919 | +390,451 | 3.53% | 33,852,297,133 |
| 2021-03-04 | 2021-03-02 | 62.407 | 527,979,468 | -573,172 | 3.53% | 32,949,600,396 |
| 2021-03-03 | 2021-03-01 | 63.862 | 528,552,640 | +898,002 | 3.53% | 33,754,174,740 |
| 2021-03-02 | 2021-02-26 | 65.524 | 527,654,638 | +2,295,023 | 3.53% | 34,573,967,800 |
| 2021-03-01 | 2021-02-25 | 66.009 | 525,359,615 | +2,048,982 | 3.51% | 34,678,309,041 |
| 2021-02-26 | 2021-02-24 | 63.862 | 523,310,633 | -2,960,703 | 3.50% | 33,419,412,207 |
| 2021-02-25 | 2021-02-23 | 64.693 | 526,271,336 | +3,529,534 | 3.52% | 34,045,907,857 |
| 2021-02-24 | 2021-02-22 | 64.416 | 522,741,802 | +1,995,545 | 3.50% | 33,672,743,807 |
| 2021-02-23 | 2021-02-19 | 63.100 | 520,746,257 | -621,923 | 3.49% | 32,858,887,910 |
| 2021-02-22 | 2021-02-18 | 64.277 | 521,368,180 | +234,673 | 3.49% | 33,512,036,859 |
| 2021-02-19 | 2021-02-17 | 63.792 | 521,133,507 | +1,282,358 | 3.49% | 33,244,281,778 |
| 2021-02-18 | 2021-02-16 | 63.377 | 519,851,149 | +3,101,702 | 3.48% | 32,946,435,072 |
| 2021-02-17 | 2021-02-11 | 58.875 | 516,749,447 | -1,250,932 | 3.46% | 30,423,366,773 |
| 2021-02-16 | 2021-02-09 | 57.766 | 518,000,379 | -185,579 | 3.47% | 29,922,953,318 |
| 2021-02-10 | 2021-02-08 | 57.281 | 518,185,958 | +187,516 | 3.47% | 29,682,431,662 |
| 2021-02-09 | 2021-02-05 | 57.766 | 517,998,442 | -128,682 | 3.47% | 29,922,841,425 |
| 2021-02-08 | 2021-02-04 | 56.797 | 518,127,124 | +33,774 | 3.47% | 29,427,848,228 |
| 2021-02-05 | 2021-02-03 | 57.281 | 518,093,350 | -66,502 | 3.47% | 29,677,126,943 |
| 2021-02-04 | 2021-02-02 | 56.727 | 518,159,852 | -902,341 | 3.47% | 29,393,817,179 |
| 2021-02-03 | 2021-02-01 | 56.450 | 519,062,193 | -5,844,121 | 3.47% | 29,301,195,015 |
| 2021-02-02 | 2021-01-29 | 56.727 | 524,906,314 | +1,910,332 | 3.51% | 29,776,525,855 |
| 2021-02-01 | 2021-01-28 | 57.558 | 522,995,982 | +1,976,916 | 3.50% | 30,102,856,133 |
| 2021-01-29 | 2021-01-27 | 59.221 | 521,019,066 | -1,401,516 | 3.49% | 30,855,178,107 |
| 2021-01-28 | 2021-01-26 | 58.459 | 522,420,582 | -169,187 | 3.50% | 30,540,142,012 |
| 2021-01-27 | 2021-01-25 | 59.290 | 522,589,769 | +1,574,794 | 3.50% | 30,984,393,153 |
| 2021-01-26 | 2021-01-22 | 59.844 | 521,014,975 | -1,355,783 | 3.49% | 31,179,724,633 |
| 2021-01-25 | 2021-01-21 | 61.437 | 522,370,758 | +317,941 | 3.50% | 32,093,036,064 |
| 2021-01-22 | 2021-01-20 | 59.913 | 522,052,817 | -1,333,484 | 3.49% | 31,277,992,987 |
| 2021-01-21 | 2021-01-19 | 60.675 | 523,386,301 | -1,261,579 | 3.50% | 31,756,657,446 |
| 2021-01-20 | 2021-01-18 | 58.251 | 524,647,880 | -2,135,288 | 3.51% | 30,561,329,621 |
| 2021-01-19 | 2021-01-15 | 59.498 | 526,783,168 | +3,474,490 | 3.53% | 31,342,481,666 |
| 2021-01-18 | 2021-01-14 | 59.567 | 523,308,678 | +1,229,803 | 3.50% | 31,172,003,393 |
| 2021-01-15 | 2021-01-13 | 59.221 | 522,078,875 | +1,323,961 | 3.49% | 30,917,940,868 |
| 2021-01-14 | 2021-01-12 | 59.913 | 520,754,914 | +2,139,813 | 3.49% | 31,200,231,121 |
| 2021-01-13 | 2021-01-11 | 59.567 | 518,615,101 | -331,078 | 3.47% | 30,892,420,415 |
| 2021-01-12 | 2021-01-08 | 60.121 | 518,946,179 | -184,505 | 3.47% | 31,199,696,594 |
| 2021-01-11 | 2021-01-07 | 60.121 | 519,130,684 | +4,541,271 | 3.48% | 31,210,789,266 |
| 2021-01-08 | 2021-01-06 | 57.489 | 514,589,413 | +1,035,831 | 3.44% | 29,583,344,178 |
| 2021-01-07 | 2021-01-05 | 55.619 | 513,553,582 | -846,898 | 3.44% | 28,563,382,451 |
| 2021-01-06 | 2021-01-04 | 56.035 | 514,400,480 | -83,961 | 3.44% | 28,824,263,129 |
| 2021-01-05 | 2020-12-31 | 56.450 | 514,484,441 | -677,142 | 3.44% | 29,042,779,731 |
| 2021-01-04 | 2020-12-29 | 55.758 | 515,161,583 | +438,028 | 3.45% | 28,724,182,430 |
| 2020-12-30 | 2020-12-28 | 55.411 | 514,723,555 | +154,515 | 3.45% | 28,521,499,660 |
| 2020-12-29 | 2020-12-24 | 55.550 | 514,569,040 | -269,068 | 3.44% | 28,584,220,128 |
| 2020-12-28 | 2020-12-22 | 54.649 | 514,838,108 | -406,600 | 3.45% | 28,135,589,291 |
| 2020-12-23 | 2020-12-21 | 54.719 | 515,244,708 | -1,867,873 | 3.45% | 28,193,497,706 |
| 2020-12-22 | 2020-12-18 | 57.004 | 517,112,581 | +775,893 | 3.46% | 29,477,677,701 |
| 2020-12-21 | 2020-12-17 | 57.766 | 516,336,688 | +135,940 | 3.46% | 29,826,848,083 |
| 2020-12-18 | 2020-12-16 | 57.212 | 516,200,748 | -311,394 | 3.46% | 29,532,961,807 |
| 2020-12-17 | 2020-12-15 | 56.797 | 516,512,142 | -9,178 | 3.46% | 29,336,122,774 |
| 2020-12-16 | 2020-12-14 | 57.281 | 516,521,320 | -750,643 | 3.46% | 29,587,078,820 |
| 2020-12-15 | 2020-12-11 | 57.697 | 517,271,963 | -510,094 | 3.46% | 29,845,047,050 |
| 2020-12-14 | 2020-12-10 | 58.043 | 517,782,057 | +5,276,937 | 3.47% | 30,053,796,545 |
| 2020-12-11 | 2020-12-09 | 57.836 | 512,505,120 | -1,115,126 | 3.43% | 29,641,010,882 |
| 2020-12-10 | 2020-12-08 | 57.281 | 513,620,246 | +176,093 | 3.44% | 29,420,901,158 |
| 2020-12-09 | 2020-12-07 | 59.429 | 513,444,153 | -1,038,892 | 3.44% | 30,513,275,295 |
| 2020-12-08 | 2020-12-04 | 60.606 | 514,483,045 | -7,759,358 | 3.44% | 31,180,813,878 |
| 2020-12-07 | 2020-12-03 | 60.121 | 522,242,403 | +2,200,541 | 3.50% | 31,397,869,724 |
| 2020-12-04 | 2020-12-02 | 58.875 | 520,041,862 | +118,579 | 3.48% | 30,617,206,069 |
| 2020-12-03 | 2020-12-01 | 56.797 | 519,923,283 | +320,346 | 3.48% | 29,529,863,914 |
| 2020-12-02 | 2020-11-30 | 57.489 | 519,602,937 | -432,147 | 3.48% | 29,871,567,764 |
| 2020-12-01 | 2020-11-27 | 58.182 | 520,035,084 | +476,865 | 3.48% | 30,256,609,288 |
| 2020-11-30 | 2020-11-26 | 58.182 | 519,558,219 | +1,879,051 | 3.48% | 30,228,864,395 |
| 2020-11-27 | 2020-11-25 | 58.667 | 517,679,168 | -739,917 | 3.47% | 30,370,533,857 |
| 2020-11-26 | 2020-11-24 | 55.065 | 518,419,085 | +3,081,897 | 3.47% | 28,546,734,558 |
| 2020-11-25 | 2020-11-23 | 54.511 | 515,337,188 | +2,024,005 | 3.45% | 28,091,474,955 |
| 2020-11-24 | 2020-11-20 | 53.887 | 513,313,183 | -448,061 | 3.44% | 27,661,157,018 |
| 2020-11-23 | 2020-11-19 | 54.165 | 513,761,244 | +7,411,863 | 3.44% | 27,827,642,782 |
| 2020-11-20 | 2020-11-18 | 54.303 | 506,349,381 | +5,565,942 | 3.39% | 27,496,326,303 |
| 2020-11-19 | 2020-11-17 | 54.372 | 500,783,439 | +5,959,605 | 3.35% | 27,228,764,885 |
| 2020-11-18 | 2020-11-16 | 53.749 | 494,823,834 | +2,167,598 | 3.31% | 26,596,265,404 |
| 2020-11-17 | 2020-11-13 | 51.602 | 492,656,236 | -400,396 | 3.30% | 25,421,933,836 |
| 2020-11-16 | 2020-11-12 | 53.126 | 493,056,632 | +1,703,770 | 3.30% | 26,193,919,931 |
| 2020-11-13 | 2020-11-11 | 54.372 | 491,352,862 | +11,578,187 | 3.29% | 26,716,002,393 |
| 2020-11-12 | 2020-11-10 | 52.225 | 479,774,675 | +2,266,401 | 3.21% | 25,056,303,027 |
| 2020-11-11 | 2020-11-09 | 48.277 | 477,508,274 | -903,144 | 3.20% | 23,052,711,022 |
| 2020-11-10 | 2020-11-06 | 48.069 | 478,411,418 | -1,087,887 | 3.20% | 22,996,901,950 |
| 2020-11-09 | 2020-11-05 | 47.307 | 479,499,305 | +2,335,563 | 3.21% | 22,683,862,840 |
| 2020-11-06 | 2020-11-04 | 46.823 | 477,163,742 | +3,625,676 | 3.19% | 22,342,021,149 |
| 2020-11-05 | 2020-11-03 | 46.823 | 473,538,066 | +240,911 | 3.17% | 22,172,257,769 |
| 2020-11-04 | 2020-11-02 | 45.437 | 473,297,155 | -684,264 | 3.17% | 21,505,327,475 |
| 2020-11-03 | 2020-10-30 | 44.468 | 473,981,419 | +1,378,026 | 3.17% | 21,076,799,869 |
| 2020-11-02 | 2020-10-29 | 44.745 | 472,603,393 | -1,635,405 | 3.16% | 21,146,460,242 |
| 2020-10-30 | 2020-10-28 | 45.229 | 474,238,798 | -5,514,607 | 3.17% | 21,449,569,955 |
| 2020-10-29 | 2020-10-27 | 46.823 | 479,753,405 | +6,393,527 | 3.21% | 22,463,275,764 |
| 2020-10-28 | 2020-10-23 | 44.675 | 473,359,878 | +1,350,036 | 3.17% | 21,147,522,022 |
| 2020-10-27 | 2020-10-22 | 43.290 | 472,009,842 | -1,196,550 | 3.16% | 20,433,341,744 |
| 2020-10-23 | 2020-10-21 | 43.013 | 473,206,392 | +178,526 | 3.17% | 20,354,035,585 |
| 2020-10-22 | 2020-10-20 | 42.667 | 473,027,866 | +1,238,717 | 3.17% | 20,182,537,346 |
| 2020-10-21 | 2020-10-19 | 42.805 | 471,789,149 | -1,192,335 | 3.16% | 20,195,041,503 |
| 2020-10-20 | 2020-10-16 | 41.766 | 472,981,484 | +1,452,080 | 3.17% | 19,754,669,972 |
| 2020-10-19 | 2020-10-15 | 41.420 | 471,529,404 | -631,527 | 3.16% | 19,530,721,666 |
| 2020-10-16 | 2020-10-14 | 42.251 | 472,160,931 | +2,048,958 | 3.16% | 19,949,325,221 |
| 2020-10-15 | 2020-10-12 | 43.567 | 470,111,973 | +4,826,827 | 3.15% | 20,481,430,422 |
| 2020-10-14 | 2020-10-09 | 43.567 | 465,285,146 | -2,119,258 | 3.11% | 20,271,139,413 |
| 2020-10-12 | 2020-10-08 | 43.498 | 467,404,404 | +202,370 | 3.13% | 20,331,095,051 |
| 2020-10-09 | 2020-10-07 | 43.706 | 467,202,034 | -414,235 | 3.13% | 20,419,373,402 |
| 2020-10-08 | 2020-10-06 | 43.013 | 467,616,269 | +588,908 | 3.13% | 20,113,587,518 |
| 2020-10-07 | 2020-10-05 | 42.944 | 467,027,361 | -3,884,281 | 3.13% | 20,055,908,567 |
| 2020-10-06 | 2020-09-30 | 41.281 | 470,911,642 | +4,970,108 | 3.15% | 19,439,899,436 |
| 2020-10-05 | 2020-09-29 | 41.558 | 465,941,534 | +391,658 | 3.12% | 19,363,818,463 |
| 2020-09-30 | 2020-09-28 | 42.667 | 465,549,876 | -3,239,493 | 3.12% | 19,863,476,201 |
| 2020-09-29 | 2020-09-25 | 39.065 | 468,789,369 | -13,756,824 | 3.14% | 18,313,239,928 |
| 2020-09-28 | 2020-09-24 | 39.619 | 482,546,193 | -6,229,549 | 3.23% | 19,118,034,868 |
| 2020-09-25 | 2020-09-23 | 39.827 | 488,775,742 | +987,608 | 3.27% | 19,466,407,717 |
| 2020-09-24 | 2020-09-22 | 39.758 | 487,788,134 | +5,677,340 | 3.27% | 19,393,288,166 |
| 2020-09-23 | 2020-09-21 | 40.589 | 482,110,794 | -607,890 | 3.23% | 19,568,286,486 |
| 2020-09-22 | 2020-09-18 | 42.874 | 482,718,684 | +955,296 | 3.23% | 20,696,317,812 |
| 2020-09-21 | 2020-09-17 | 42.805 | 481,763,388 | +1,638,206 | 3.23% | 20,621,991,065 |
| 2020-09-18 | 2020-09-16 | 43.983 | 480,125,182 | +2,821,305 | 3.21% | 21,117,209,913 |
| 2020-09-17 | 2020-09-15 | 44.398 | 477,303,877 | -24,253 | 3.20% | 21,191,481,455 |
| 2020-09-16 | 2020-09-14 | 44.606 | 477,328,130 | -563,662 | 3.20% | 21,291,743,387 |
| 2020-09-15 | 2020-09-11 | 44.675 | 477,891,792 | +1,547,643 | 3.20% | 21,349,986,902 |
| 2020-09-14 | 2020-09-10 | 44.883 | 476,344,149 | -268,689 | 3.19% | 21,379,826,073 |
| 2020-09-11 | 2020-09-09 | 45.299 | 476,612,838 | -317,954 | 3.19% | 21,589,958,698 |
| 2020-09-10 | 2020-09-08 | 45.714 | 476,930,792 | -1,006,931 | 3.19% | 21,802,566,764 |
| 2020-09-09 | 2020-09-07 | 45.507 | 477,937,723 | +668,978 | 3.20% | 21,749,286,121 |
| 2020-09-08 | 2020-09-04 | 45.853 | 477,268,745 | -9,337,388 | 3.20% | 21,884,131,256 |
| 2020-09-07 | 2020-09-03 | 46.338 | 486,606,133 | -1,337,919 | 3.26% | 22,548,207,512 |
| 2020-09-04 | 2020-09-02 | 45.922 | 487,944,052 | -30,795 | 3.27% | 22,407,421,502 |
| 2020-09-03 | 2020-09-01 | 46.407 | 487,974,847 | -2,475,890 | 3.27% | 22,645,429,715 |
| 2020-09-02 | 2020-08-31 | 46.823 | 490,450,737 | +81,225 | 3.28% | 22,964,152,081 |
| 2020-09-01 | 2020-08-28 | 47.100 | 490,369,512 | -1,360,824 | 3.28% | 23,096,208,972 |
| 2020-08-31 | 2020-08-27 | 46.130 | 491,730,336 | -1,593,735 | 3.29% | 22,683,473,469 |
| 2020-08-28 | 2020-08-26 | 47.030 | 493,324,071 | +538,577 | 3.30% | 23,201,197,868 |
| 2020-08-27 | 2020-08-25 | 47.584 | 492,785,494 | -118,592 | 3.30% | 23,448,927,242 |
| 2020-08-26 | 2020-08-24 | 46.961 | 492,904,086 | +455,181 | 3.30% | 23,147,305,263 |
| 2020-08-25 | 2020-08-21 | 46.615 | 492,448,905 | -157,915 | 3.30% | 22,955,384,272 |
| 2020-08-24 | 2020-08-20 | 46.615 | 492,606,820 | +1,123,195 | 3.30% | 22,962,745,441 |
| 2020-08-21 | 2020-08-19 | 47.307 | 491,483,625 | -165,379 | 3.29% | 23,250,809,795 |
| 2020-08-20 | 2020-08-18 | 47.446 | 491,649,004 | -138,263 | 3.29% | 23,326,740,717 |
| 2020-08-19 | 2020-08-17 | 47.931 | 491,787,267 | -1,620,033 | 3.29% | 23,571,743,222 |
| 2020-08-18 | 2020-08-14 | 48.069 | 493,407,300 | +2,705,325 | 3.30% | 23,717,743,500 |
| 2020-08-17 | 2020-08-13 | 49.039 | 490,701,975 | -469,625 | 3.29% | 24,063,532,994 |
| 2020-08-14 | 2020-08-12 | 49.524 | 491,171,600 | +1,058,000 | 3.29% | 24,324,706,917 |
| 2020-08-13 | 2020-08-11 | 47.238 | 490,113,600 | -1,301,408 | 3.28% | 23,152,050,194 |
| 2020-08-12 | 2020-08-10 | 45.853 | 491,415,008 | -232,794 | 3.29% | 22,532,777,704 |
| 2020-08-11 | 2020-08-07 | 45.437 | 491,647,802 | +147,031 | 3.29% | 22,339,130,655 |
| 2020-08-10 | 2020-08-06 | 46.407 | 491,500,771 | +13,804 | 3.29% | 22,809,057,133 |
| 2020-08-07 | 2020-08-05 | 47.030 | 491,486,967 | -136,479 | 3.29% | 23,114,798,246 |
| 2020-08-06 | 2020-08-04 | 46.615 | 491,623,446 | -4,345,327 | 3.29% | 22,916,905,704 |
| 2020-08-05 | 2020-08-03 | 46.268 | 495,968,773 | -1,655,416 | 3.32% | 22,947,697,845 |
| 2020-08-04 | 2020-07-31 | 48.416 | 497,624,189 | +84,475 | 3.33% | 24,092,783,912 |
| 2020-08-03 | 2020-07-30 | 49.385 | 497,539,714 | -1,133,018 | 3.33% | 24,571,157,115 |
| 2020-07-31 | 2020-07-29 | 49.524 | 498,672,732 | -874,496 | 3.34% | 24,696,191,827 |
| 2020-07-30 | 2020-07-28 | 48.208 | 499,547,228 | +464,458 | 3.34% | 24,082,086,939 |
| 2020-07-29 | 2020-07-27 | 48.970 | 499,082,770 | -43,870 | 3.34% | 24,439,950,251 |
| 2020-07-28 | 2020-07-24 | 49.870 | 499,126,640 | +342,356 | 3.34% | 24,891,528,937 |
| 2020-07-27 | 2020-07-23 | 50.632 | 498,784,284 | +101,609 | 3.34% | 25,254,481,991 |
| 2020-07-24 | 2020-07-22 | 50.701 | 498,682,675 | -245,540 | 3.34% | 25,283,878,133 |
| 2020-07-23 | 2020-07-21 | 51.948 | 498,928,215 | -402,951 | 3.34% | 25,918,368,176 |
| 2020-07-22 | 2020-07-20 | 50.701 | 499,331,166 | +1,663,002 | 3.34% | 25,316,757,494 |
| 2020-07-21 | 2020-07-17 | 51.186 | 497,668,164 | -2,050,543 | 3.33% | 25,473,734,905 |
| 2020-07-20 | 2020-07-16 | 51.533 | 499,718,707 | +2,005,372 | 3.35% | 25,751,757,264 |
| 2020-07-17 | 2020-07-15 | 51.533 | 497,713,335 | -335,661 | 3.33% | 25,648,415,419 |
| 2020-07-16 | 2020-07-14 | 51.048 | 498,048,996 | -200,191 | 3.33% | 25,424,234,391 |
| 2020-07-15 | 2020-07-13 | 51.602 | 498,249,187 | +1,471,836 | 3.34% | 25,710,540,008 |
| 2020-07-14 | 2020-07-10 | 50.424 | 496,777,351 | +180,225 | 3.33% | 25,049,640,274 |
| 2020-07-13 | 2020-07-09 | 51.394 | 496,597,126 | -17,897 | 3.32% | 25,522,101,646 |
| 2020-07-10 | 2020-07-08 | 51.255 | 496,615,023 | -1,227,767 | 3.32% | 25,454,226,238 |
| 2020-07-09 | 2020-07-07 | 53.541 | 497,842,790 | +2,260,162 | 3.33% | 26,655,083,214 |
| 2020-07-08 | 2020-07-06 | 54.442 | 495,582,628 | -861,717 | 3.32% | 26,980,310,742 |
| 2020-07-07 | 2020-07-03 | 51.879 | 496,444,345 | -350,099 | 3.32% | 25,754,950,091 |
| 2020-07-06 | 2020-07-02 | 51.671 | 496,794,444 | +1,002,921 | 3.33% | 25,669,882,724 |
| 2020-07-03 | 2020-06-30 | 50.147 | 495,791,523 | -958,287 | 3.32% | 24,862,568,351 |
| 2020-07-02 | 2020-06-29 | 49.939 | 496,749,810 | -245,815 | 3.33% | 24,807,402,966 |
| 2020-06-30 | 2020-06-26 | 50.840 | 496,995,625 | +87,855 | 3.33% | 25,267,190,374 |
| 2020-06-29 | 2020-06-24 | 51.255 | 496,907,770 | -3,220,307 | 3.33% | 25,469,231,117 |
| 2020-06-26 | 2020-06-23 | 51.879 | 500,128,077 | +107,058 | 3.35% | 25,946,057,784 |
| 2020-06-24 | 2020-06-22 | 50.840 | 500,021,019 | +132,643 | 3.35% | 25,421,000,996 |
| 2020-06-23 | 2020-06-19 | 51.740 | 499,888,376 | -121,590 | 3.35% | 25,864,373,720 |
| 2020-06-22 | 2020-06-18 | 51.394 | 500,009,966 | +790,532 | 3.35% | 25,697,501,069 |
| 2020-06-19 | 2020-06-17 | 52.225 | 499,219,434 | -314,458 | 3.34% | 26,071,808,428 |
| 2020-06-18 | 2020-06-16 | 51.810 | 499,533,892 | +681,206 | 3.34% | 25,880,632,388 |
| 2020-06-17 | 2020-06-15 | 50.563 | 498,852,686 | +277,142 | 3.34% | 25,223,392,733 |
| 2020-06-16 | 2020-06-12 | 51.671 | 498,575,544 | +252,947 | 3.34% | 25,761,914,004 |
| 2020-06-15 | 2020-06-11 | 52.433 | 498,322,597 | -129,575 | 3.34% | 26,128,518,613 |
| 2020-06-12 | 2020-06-10 | 55.065 | 498,452,172 | -2,451,717 | 3.34% | 27,447,256,970 |
| 2020-06-11 | 2020-06-09 | 55.896 | 500,903,889 | -2,110,426 | 3.35% | 27,998,596,719 |
| 2020-06-10 | 2020-06-08 | 56.797 | 503,014,315 | +239,094 | 3.37% | 28,569,492,374 |
| 2020-06-09 | 2020-06-05 | 56.104 | 502,775,221 | +24,208,683 | 3.37% | 28,207,669,816 |
| 2020-06-08 | 2020-06-04 | 53.818 | 478,566,538 | +4,611,732 | 3.20% | 25,755,600,177 |
| 2020-06-05 | 2020-06-03 | 52.849 | 473,954,806 | -1,653,159 | 3.17% | 25,047,812,079 |
| 2020-06-04 | 2020-06-02 | 51.533 | 475,607,965 | -5,490,659 | 3.18% | 24,509,270,307 |
| 2020-06-03 | 2020-06-01 | 50.701 | 481,098,624 | -321,415 | 3.22% | 24,392,343,246 |
| 2020-06-02 | 2020-05-29 | 49.662 | 481,420,039 | +979,565 | 3.22% | 23,908,462,379 |
| 2020-06-01 | 2020-05-28 | 51.255 | 480,440,474 | +543,466 | 3.22% | 24,625,192,458 |
| 2020-05-29 | 2020-05-27 | 51.740 | 479,897,008 | +2,484,130 | 3.21% | 24,830,014,375 |
| 2020-05-28 | 2020-05-26 | 51.117 | 477,412,878 | -423,474 | 3.20% | 24,403,876,497 |
| 2020-05-27 | 2020-05-25 | 49.455 | 477,836,352 | -1,352,234 | 3.20% | 23,631,197,227 |
| 2020-05-26 | 2020-05-22 | 49.662 | 479,188,586 | +2,165,567 | 3.21% | 23,797,643,124 |
| 2020-05-25 | 2020-05-21 | 53.333 | 477,023,019 | +1,640,158 | 3.19% | 25,441,246,669 |
| 2020-05-22 | 2020-05-20 | 53.264 | 475,382,861 | +502,123 | 3.18% | 25,320,844,534 |
| 2020-05-21 | 2020-05-19 | 54.649 | 474,880,738 | -701,856 | 3.18% | 25,951,943,337 |
| 2020-05-20 | 2020-05-18 | 52.918 | 475,582,594 | +1,590,890 | 3.18% | 25,166,779,083 |
| 2020-05-19 | 2020-05-15 | 52.779 | 473,991,704 | -711,966 | 3.17% | 25,016,931,465 |
| 2020-05-18 | 2020-05-14 | 52.918 | 474,703,670 | +1,498,986 | 3.18% | 25,120,268,368 |
| 2020-05-15 | 2020-05-13 | 53.887 | 473,204,684 | +343,381 | 3.17% | 25,499,810,835 |
| 2020-05-14 | 2020-05-12 | 54.442 | 472,861,303 | +726,704 | 3.17% | 25,743,325,476 |
| 2020-05-13 | 2020-05-11 | 55.481 | 472,134,599 | -1,123,397 | 3.16% | 26,194,292,368 |
| 2020-05-12 | 2020-05-08 | 54.788 | 473,257,996 | -2,053,075 | 3.17% | 25,928,821,073 |
| 2020-05-11 | 2020-05-07 | 53.818 | 475,311,071 | -1,564,573 | 3.18% | 25,580,396,732 |
| 2020-05-08 | 2020-05-06 | 54.026 | 476,875,644 | -2,231,882 | 3.19% | 25,763,690,386 |
| 2020-05-07 | 2020-05-05 | 54.026 | 479,107,526 | -1,434,051 | 3.21% | 25,884,270,074 |
| 2020-05-06 | 2020-05-04 | 53.472 | 480,541,577 | +2,556,480 | 3.22% | 25,695,471,815 |
| 2020-05-05 | 2020-04-29 | 55.758 | 477,985,097 | +10,203,257 | 3.20% | 26,651,310,149 |
| 2020-05-04 | 2020-04-28 | 55.342 | 467,781,840 | -2,913,866 | 3.13% | 25,887,997,861 |
| 2020-04-29 | 2020-04-27 | 54.719 | 470,695,706 | +100,954 | 3.15% | 25,755,836,210 |
| 2020-04-28 | 2020-04-24 | 53.680 | 470,594,752 | -1,312,012 | 3.15% | 25,261,382,165 |
| 2020-04-27 | 2020-04-23 | 53.610 | 471,906,764 | +674,538 | 3.16% | 25,299,124,360 |
| 2020-04-24 | 2020-04-22 | 53.818 | 471,232,226 | -935,492 | 3.16% | 25,360,880,546 |
| 2020-04-23 | 2020-04-21 | 54.234 | 472,167,718 | -2,846,787 | 3.16% | 25,607,452,754 |
| 2020-04-22 | 2020-04-20 | 55.481 | 475,014,505 | +4,004,498 | 3.18% | 26,354,071,168 |
| 2020-04-21 | 2020-04-17 | 54.719 | 471,010,007 | +2,629,821 | 3.15% | 25,773,034,338 |
| 2020-04-20 | 2020-04-16 | 54.996 | 468,380,186 | +582,858 | 3.14% | 25,758,901,836 |
| 2020-04-17 | 2020-04-15 | 56.242 | 467,797,328 | +788,385 | 3.13% | 26,310,075,418 |
| 2020-04-16 | 2020-04-14 | 57.420 | 467,008,943 | +3,662,857 | 3.13% | 26,815,633,088 |
| 2020-04-15 | 2020-04-09 | 56.797 | 463,346,086 | +37,303 | 3.10% | 26,316,472,665 |
| 2020-04-14 | 2020-04-08 | 55.273 | 463,308,783 | +459,366 | 3.10% | 25,608,359,119 |
| 2020-04-09 | 2020-04-07 | 55.619 | 462,849,417 | -952,309 | 3.10% | 25,743,262,978 |
| 2020-04-08 | 2020-04-06 | 53.957 | 463,801,726 | -1,935,660 | 3.11% | 25,025,233,885 |
| 2020-04-07 | 2020-04-03 | 52.502 | 465,737,386 | -4,218,025 | 3.12% | 24,452,239,105 |
| 2020-04-06 | 2020-04-02 | 53.887 | 469,955,411 | -2,225,714 | 3.15% | 25,324,715,681 |
| 2020-04-03 | 2020-04-01 | 55.342 | 472,181,125 | -3,643,390 | 3.16% | 26,131,463,235 |
| 2020-04-02 | 2020-03-31 | 61.160 | 475,824,515 | -625,019 | 3.19% | 29,101,531,452 |
| 2020-04-01 | 2020-03-30 | 61.645 | 476,449,534 | +946,494 | 3.19% | 29,370,763,758 |
| 2020-03-31 | 2020-03-27 | 62.892 | 475,503,040 | +129,046 | 3.18% | 29,905,252,472 |
| 2020-03-30 | 2020-03-26 | 63.307 | 475,373,994 | -864,033 | 3.18% | 30,094,694,705 |
| 2020-03-27 | 2020-03-25 | 64.139 | 476,238,027 | +2,449,210 | 3.19% | 30,545,228,893 |
| 2020-03-26 | 2020-03-24 | 62.476 | 473,788,817 | +431,312 | 3.17% | 29,600,542,469 |
| 2020-03-25 | 2020-03-23 | 61.229 | 473,357,505 | -797,387 | 3.17% | 28,983,435,272 |
| 2020-03-24 | 2020-03-20 | 65.108 | 474,154,892 | -2,721,392 | 3.17% | 30,871,406,486 |
| 2020-03-23 | 2020-03-19 | 61.784 | 476,876,284 | -861,054 | 3.19% | 29,463,131,623 |
| 2020-03-20 | 2020-03-18 | 61.714 | 477,737,338 | -4,604,561 | 3.20% | 29,483,240,579 |
| 2020-03-19 | 2020-03-17 | 62.268 | 482,341,899 | +5,669,862 | 3.23% | 30,034,679,885 |
| 2020-03-18 | 2020-03-16 | 60.675 | 476,672,037 | -4,630,728 | 3.19% | 28,922,252,195 |
| 2020-03-17 | 2020-03-13 | 63.307 | 481,302,765 | +2,647,063 | 3.22% | 30,470,029,821 |
| 2020-03-16 | 2020-03-12 | 64.623 | 478,655,702 | -852,724 | 3.20% | 30,932,370,790 |
| 2020-03-13 | 2020-03-11 | 67.394 | 479,508,426 | +1,706,095 | 3.21% | 32,315,985,920 |
| 2020-03-12 | 2020-03-10 | 67.740 | 477,802,331 | -2,251,723 | 3.20% | 32,366,478,164 |
| 2020-03-11 | 2020-03-09 | 67.533 | 480,054,054 | +3,852,541 | 3.22% | 32,419,259,012 |
| 2020-03-10 | 2020-03-06 | 70.165 | 476,201,513 | +7,961,135 | 3.19% | 33,412,467,028 |
| 2020-03-09 | 2020-03-05 | 71.758 | 468,240,378 | +1,505,821 | 3.14% | 33,599,819,475 |
| 2020-03-06 | 2020-03-04 | 71.134 | 466,734,557 | -4,506,615 | 3.13% | 33,200,813,700 |
| 2020-03-05 | 2020-03-03 | 72.797 | 471,241,172 | +900,593 | 3.16% | 34,304,750,921 |
| 2020-03-04 | 2020-03-02 | 73.143 | 470,340,579 | +6,169,349 | 3.15% | 34,402,079,455 |
| 2020-03-03 | 2020-02-28 | 73.628 | 464,171,230 | -3,085,233 | 3.11% | 34,175,888,191 |
| 2020-03-02 | 2020-02-27 | 75.359 | 467,256,463 | +1,611,989 | 3.13% | 35,212,149,692 |
| 2020-02-28 | 2020-02-26 | 77.022 | 465,644,474 | -367,390 | 3.12% | 35,864,730,151 |
| 2020-02-27 | 2020-02-25 | 77.645 | 466,011,864 | -1,650,409 | 3.13% | 36,183,528,273 |
| 2020-02-26 | 2020-02-24 | 78.268 | 467,662,273 | -368,318 | 3.14% | 36,603,204,358 |
| 2020-02-25 | 2020-02-21 | 78.476 | 468,030,591 | +4,252,776 | 3.14% | 36,729,285,222 |
| 2020-02-24 | 2020-02-20 | 78.684 | 463,777,815 | -425,031 | 3.11% | 36,491,912,801 |
| 2020-02-21 | 2020-02-19 | 78.961 | 464,202,846 | +409,962 | 3.12% | 36,653,966,366 |
| 2020-02-20 | 2020-02-18 | 80.000 | 463,792,884 | +1,024,826 | 3.11% | 37,103,458,413 |
| 2020-02-19 | 2020-02-17 | 82.286 | 462,768,058 | -1,736,524 | 3.11% | 38,079,228,622 |
| 2020-02-18 | 2020-02-14 | 82.632 | 464,504,582 | -790,177 | 3.12% | 38,382,987,354 |
| 2020-02-17 | 2020-02-13 | 82.355 | 465,294,759 | -558,952 | 3.12% | 38,319,368,406 |
| 2020-02-14 | 2020-02-12 | 82.217 | 465,853,711 | -242,414 | 3.13% | 38,300,867,025 |
| 2020-02-13 | 2020-02-11 | 81.247 | 466,096,125 | -439,619 | 3.13% | 37,868,825,121 |
| 2020-02-12 | 2020-02-10 | 80.485 | 466,535,744 | -1,347,706 | 3.13% | 37,549,086,694 |
| 2020-02-11 | 2020-02-07 | 80.069 | 467,883,450 | -784,611 | 3.14% | 37,463,111,473 |
| 2020-02-10 | 2020-02-06 | 80.208 | 468,668,061 | +938,706 | 3.15% | 37,590,858,508 |
| 2020-02-07 | 2020-02-05 | 78.684 | 467,729,355 | +1,582,359 | 3.14% | 36,802,835,938 |
| 2020-02-06 | 2020-02-04 | 78.407 | 466,146,996 | -1,061,671 | 3.13% | 36,549,180,489 |
| 2020-02-05 | 2020-02-03 | 78.268 | 467,208,667 | -675,918 | 3.14% | 36,567,701,316 |
| 2020-02-04 | 2020-01-31 | 78.753 | 467,884,585 | -1,203,023 | 3.14% | 36,847,457,676 |
| 2020-02-03 | 2020-01-30 | 78.546 | 469,087,608 | -197,606 | 3.15% | 36,844,726,892 |
| 2020-01-31 | 2020-01-29 | 79.723 | 469,285,214 | -1,279,640 | 3.15% | 37,412,826,629 |
| 2020-01-30 | 2020-01-24 | 81.385 | 470,564,854 | -188,225 | 3.16% | 38,297,081,636 |
| 2020-01-29 | 2020-01-22 | 82.147 | 470,753,079 | -35,877 | 3.16% | 38,671,069,673 |
| 2020-01-23 | 2020-01-21 | 81.939 | 470,788,956 | +1,168,412 | 3.16% | 38,576,190,520 |
| 2020-01-22 | 2020-01-20 | 83.048 | 469,620,544 | +1,342,513 | 3.15% | 39,000,897,144 |
| 2020-01-21 | 2020-01-17 | 83.325 | 468,278,031 | -870,032 | 3.14% | 39,019,144,017 |
| 2020-01-20 | 2020-01-16 | 82.978 | 469,148,063 | +136,651 | 3.15% | 38,929,163,564 |
| 2020-01-17 | 2020-01-15 | 82.840 | 469,011,412 | -1,740,460 | 3.15% | 38,852,853,154 |
| 2020-01-16 | 2020-01-14 | 82.771 | 470,751,872 | -454,328 | 3.16% | 38,964,426,452 |
| 2020-01-15 | 2020-01-13 | 83.048 | 471,206,200 | -1,350,462 | 3.16% | 39,132,582,198 |
| 2020-01-14 | 2020-01-10 | 82.909 | 472,556,662 | +777,818 | 3.17% | 39,179,272,492 |
| 2020-01-13 | 2020-01-09 | 82.909 | 471,778,844 | +43,964 | 3.17% | 39,114,784,260 |
| 2020-01-10 | 2020-01-08 | 82.147 | 471,734,880 | +254,514 | 3.17% | 38,751,721,922 |
| 2020-01-09 | 2020-01-07 | 82.978 | 471,480,366 | +99,263 | 3.16% | 39,122,694,375 |
| 2020-01-08 | 2020-01-06 | 83.117 | 471,381,103 | +586,668 | 3.16% | 39,179,757,284 |
| 2020-01-07 | 2020-01-03 | 83.671 | 470,794,435 | -388,384 | 3.16% | 39,391,868,534 |
| 2020-01-06 | 2020-01-02 | 84.364 | 471,182,819 | -3,177,851 | 3.16% | 39,750,725,672 |
| 2020-01-03 | 2019-12-31 | 84.294 | 474,360,670 | -638,042 | 3.18% | 39,985,964,763 |
| 2020-01-02 | 2019-12-27 | 84.294 | 474,998,712 | -1,918,972 | 3.19% | 40,039,748,153 |
| 2019-12-30 | 2019-12-24 | 83.810 | 476,917,684 | -718,543 | 3.20% | 39,970,273,825 |
| 2019-12-27 | 2019-12-20 | 84.156 | 477,636,227 | -173,731 | 3.21% | 40,195,909,883 |
| 2019-12-23 | 2019-12-19 | 84.225 | 477,809,958 | +2,527,460 | 3.21% | 40,243,625,460 |
| 2019-12-20 | 2019-12-18 | 83.948 | 475,282,498 | -117,342 | 3.19% | 39,899,069,611 |
| 2019-12-19 | 2019-12-17 | 84.087 | 475,399,840 | -793,272 | 3.19% | 39,974,776,555 |
| 2019-12-18 | 2019-12-16 | 83.117 | 476,193,112 | -3,442 | 3.20% | 39,579,716,772 |
| 2019-12-17 | 2019-12-13 | 83.602 | 476,196,554 | +991,483 | 3.20% | 39,810,886,211 |
| 2019-12-16 | 2019-12-12 | 81.178 | 475,205,071 | +70,993 | 3.19% | 38,575,983,300 |
| 2019-12-13 | 2019-12-11 | 80.416 | 475,134,078 | -575,467 | 3.19% | 38,208,213,075 |
| 2019-12-12 | 2019-12-10 | 79.792 | 475,709,545 | -1,110,839 | 3.19% | 37,957,943,194 |
| 2019-12-11 | 2019-12-09 | 79.931 | 476,820,384 | +533,791 | 3.20% | 38,112,632,646 |
| 2019-12-10 | 2019-12-06 | 79.584 | 476,286,593 | -1,063,064 | 3.20% | 37,905,018,446 |
| 2019-12-09 | 2019-12-05 | 79.238 | 477,349,657 | -365,622 | 3.20% | 37,824,305,814 |
| 2019-12-06 | 2019-12-04 | 78.961 | 477,715,279 | -2,033,706 | 3.21% | 37,720,922,911 |
| 2019-12-05 | 2019-12-03 | 80.277 | 479,748,985 | -225,813 | 3.22% | 38,512,865,012 |
| 2019-12-04 | 2019-12-02 | 80.900 | 479,974,798 | -356,137 | 3.22% | 38,830,197,921 |
| 2019-12-03 | 2019-11-29 | 80.485 | 480,330,935 | +1,889,142 | 3.22% | 38,659,391,380 |
| 2019-12-02 | 2019-11-28 | 81.455 | 478,441,793 | +55,404 | 3.21% | 38,971,287,862 |
| 2019-11-29 | 2019-11-27 | 81.662 | 478,386,389 | -230,220 | 3.21% | 39,066,179,989 |
| 2019-11-28 | 2019-11-26 | 81.455 | 478,616,609 | -605,539 | 3.21% | 38,985,527,431 |
| 2019-11-27 | 2019-11-25 | 81.732 | 479,222,148 | +178,766 | 3.22% | 39,167,622,975 |
| 2019-11-26 | 2019-11-22 | 80.554 | 479,043,382 | -293,656 | 3.22% | 38,588,943,313 |
| 2019-11-25 | 2019-11-21 | 80.208 | 479,337,038 | +290,514 | 3.22% | 38,446,594,237 |
| 2019-11-22 | 2019-11-20 | 81.039 | 479,046,524 | +76,431 | 3.22% | 38,821,461,569 |
| 2019-11-21 | 2019-11-19 | 81.524 | 478,970,093 | -3,299,163 | 3.22% | 39,047,495,773 |
| 2019-11-20 | 2019-11-18 | 80.623 | 482,269,256 | -29,523 | 3.24% | 38,882,204,881 |
| 2019-11-19 | 2019-11-15 | 79.931 | 482,298,779 | -156,152 | 3.24% | 38,550,525,117 |
| 2019-11-18 | 2019-11-14 | 80.208 | 482,454,931 | -1,023,858 | 3.25% | 38,696,673,737 |
| 2019-11-15 | 2019-11-13 | 80.693 | 483,478,789 | +2,758,047 | 3.25% | 39,013,209,321 |
| 2019-11-14 | 2019-11-12 | 81.801 | 480,720,742 | +1,461,776 | 3.23% | 39,323,402,254 |
| 2019-11-13 | 2019-11-11 | 81.732 | 479,258,966 | +37,688 | 3.22% | 39,170,632,171 |
| 2019-11-12 | 2019-11-08 | 83.186 | 479,221,278 | +276,105 | 3.22% | 39,864,601,520 |
| 2019-11-11 | 2019-11-07 | 83.394 | 478,945,173 | +3,385,851 | 3.22% | 39,941,154,541 |
| 2019-11-08 | 2019-11-06 | 83.602 | 475,559,322 | +2,861,162 | 3.20% | 39,757,612,472 |
| 2019-11-07 | 2019-11-05 | 83.255 | 472,698,160 | -714,916 | 3.18% | 39,354,709,084 |
| 2019-11-06 | 2019-11-04 | 83.255 | 473,413,076 | -894,628 | 3.19% | 39,414,229,754 |
| 2019-11-05 | 2019-11-01 | 82.563 | 474,307,704 | -243,496 | 3.19% | 39,160,187,369 |
| 2019-11-04 | 2019-10-31 | 82.424 | 474,551,200 | -104,147 | 3.19% | 39,114,552,345 |
| 2019-11-01 | 2019-10-30 | 82.009 | 474,655,347 | -68,579 | 3.19% | 38,925,877,077 |
| 2019-10-31 | 2019-10-29 | 82.355 | 474,723,926 | -41,310 | 3.19% | 39,095,907,830 |
| 2019-10-30 | 2019-10-28 | 83.463 | 474,765,236 | +330,312 | 3.20% | 39,625,457,065 |
| 2019-10-29 | 2019-10-25 | 85.403 | 474,434,924 | +35,150 | 3.19% | 40,518,005,049 |
| 2019-10-28 | 2019-10-24 | 85.680 | 474,399,774 | -322,470 | 3.19% | 40,646,438,679 |
| 2019-10-25 | 2019-10-23 | 84.779 | 474,722,244 | -4,063,567 | 3.19% | 40,246,611,972 |
| 2019-10-24 | 2019-10-22 | 85.056 | 478,785,811 | +4,155,662 | 3.22% | 40,723,768,986 |
| 2019-10-23 | 2019-10-21 | 84.710 | 474,630,149 | -920,584 | 3.19% | 40,205,929,383 |
| 2019-10-22 | 2019-10-18 | 84.364 | 475,550,733 | -47,351 | 3.20% | 40,119,219,055 |
| 2019-10-21 | 2019-10-17 | 84.364 | 475,598,084 | -998,961 | 3.20% | 40,123,213,760 |
| 2019-10-18 | 2019-10-16 | 83.255 | 476,597,045 | -1,829,250 | 3.21% | 39,679,312,600 |
| 2019-10-17 | 2019-10-15 | 83.048 | 478,426,295 | -461,503 | 3.22% | 39,732,194,344 |
| 2019-10-16 | 2019-10-14 | 83.048 | 478,887,798 | +948,777 | 3.22% | 39,770,521,098 |
| 2019-10-15 | 2019-10-11 | 81.662 | 477,939,021 | -4,751,884 | 3.22% | 39,029,646,845 |
| 2019-10-14 | 2019-10-10 | 79.584 | 482,690,905 | +3,730,466 | 3.25% | 38,414,702,254 |
| 2019-10-11 | 2019-10-09 | 81.585 | 478,960,439 | -196,206 | 3.22% | 39,075,898,853 |
| 2019-10-10 | 2019-10-08 | 82.076 | 479,156,645 | +7,953,182 | 3.22% | 39,327,399,694 |
| 2019-10-09 | 2019-10-04 | 81.795 | 471,203,463 | +371,835 | 3.21% | 38,542,297,953 |
| 2019-10-08 | 2019-10-03 | 82.638 | 470,831,628 | -1,641,409 | 3.21% | 38,908,572,472 |
| 2019-10-04 | 2019-10-02 | 83.761 | 472,473,037 | -618,992 | 3.22% | 39,574,977,672 |
| 2019-10-03 | 2019-09-30 | 84.815 | 473,092,029 | +566,957 | 3.23% | 40,125,067,001 |
| 2019-10-02 | 2019-09-27 | 84.112 | 472,525,072 | -341,148 | 3.22% | 39,745,217,737 |
| 2019-09-30 | 2019-09-26 | 83.902 | 472,866,220 | +167,295 | 3.23% | 39,674,311,731 |
| 2019-09-27 | 2019-09-25 | 83.410 | 472,698,925 | +2,390,483 | 3.22% | 39,427,955,780 |
| 2019-09-26 | 2019-09-24 | 84.183 | 470,308,442 | +910,940 | 3.21% | 39,591,792,346 |
| 2019-09-25 | 2019-09-23 | 83.551 | 469,397,502 | +73,319 | 3.22% | 39,218,496,560 |
| 2019-09-24 | 2019-09-20 | 84.253 | 469,324,183 | -2,352,263 | 3.22% | 39,541,886,426 |
| 2019-09-23 | 2019-09-19 | 83.832 | 471,676,446 | +258,214 | 3.23% | 39,541,370,863 |
| 2019-09-20 | 2019-09-18 | 84.042 | 471,418,232 | +2,871,396 | 3.23% | 39,619,020,172 |
| 2019-09-19 | 2019-09-17 | 83.902 | 468,546,836 | +231,288 | 3.21% | 39,311,907,778 |
| 2019-09-18 | 2019-09-16 | 85.095 | 468,315,548 | +230,900 | 3.21% | 39,851,475,142 |
| 2019-09-17 | 2019-09-13 | 85.236 | 468,084,648 | -492,549 | 3.21% | 39,897,555,713 |
| 2019-09-16 | 2019-09-12 | 84.604 | 468,577,197 | -10,499 | 3.21% | 39,643,446,376 |
| 2019-09-13 | 2019-09-11 | 85.306 | 468,587,696 | -182,560 | 3.21% | 39,973,333,260 |
| 2019-09-12 | 2019-09-10 | 82.708 | 468,770,256 | -2,739,272 | 3.21% | 38,771,137,544 |
| 2019-09-11 | 2019-09-09 | 81.725 | 471,509,528 | +1,751,154 | 3.23% | 38,534,227,670 |
| 2019-09-10 | 2019-09-06 | 81.304 | 469,758,374 | +6,758,039 | 3.22% | 38,193,221,854 |
| 2019-09-09 | 2019-09-05 | 80.742 | 463,000,335 | +1,717,666 | 3.17% | 37,383,705,875 |
| 2019-09-06 | 2019-09-04 | 81.304 | 461,282,669 | +646,942 | 3.16% | 37,504,113,369 |
| 2019-09-05 | 2019-09-03 | 78.566 | 460,635,727 | +2,249,593 | 3.16% | 36,190,193,981 |
| 2019-09-04 | 2019-09-02 | 78.706 | 458,386,134 | -1,161,495 | 3.14% | 36,077,820,215 |
| 2019-09-03 | 2019-08-30 | 79.057 | 459,547,629 | +972,728 | 3.15% | 36,330,562,813 |
| 2019-09-02 | 2019-08-29 | 78.847 | 458,574,901 | -21,879 | 3.14% | 36,157,071,059 |
| 2019-08-30 | 2019-08-28 | 78.706 | 458,596,780 | +306,743 | 3.14% | 36,094,399,356 |
| 2019-08-29 | 2019-08-27 | 78.706 | 458,290,037 | +1,529,461 | 3.13% | 36,070,256,787 |
| 2019-08-28 | 2019-08-26 | 78.917 | 456,760,576 | +218,484 | 3.12% | 36,046,087,177 |
| 2019-08-27 | 2019-08-23 | 80.181 | 456,542,092 | -1,478,317 | 3.12% | 36,605,819,505 |
| 2019-08-26 | 2019-08-22 | 79.830 | 458,020,409 | +2,133,230 | 3.13% | 36,563,562,219 |
| 2019-08-23 | 2019-08-21 | 80.321 | 455,887,179 | -2,206,035 | 3.11% | 36,617,324,488 |
| 2019-08-22 | 2019-08-20 | 80.602 | 458,093,214 | +204,695 | 3.13% | 36,923,167,628 |
| 2019-08-21 | 2019-08-19 | 81.374 | 457,888,519 | +2,961,642 | 3.13% | 37,260,304,157 |
| 2019-08-20 | 2019-08-16 | 79.338 | 454,926,877 | -1,277,565 | 3.11% | 36,093,021,867 |
| 2019-08-19 | 2019-08-15 | 79.759 | 456,204,442 | -629,823 | 3.11% | 36,386,563,969 |
| 2019-08-16 | 2019-08-14 | 82.557 | 456,834,265 | -1,292,567 | 3.12% | 37,714,962,074 |
| 2019-08-15 | 2019-08-13 | 82.130 | 458,126,832 | +7,190,228 | 3.12% | 37,626,043,457 |
| 2019-08-14 | 2019-08-12 | 84.052 | 450,936,604 | -733,666 | 3.12% | 37,902,024,037 |
| 2019-08-13 | 2019-08-09 | 85.404 | 451,670,270 | +1,138,624 | 3.12% | 38,574,452,129 |
| 2019-08-12 | 2019-08-08 | 85.689 | 450,531,646 | +2,255,102 | 3.11% | 38,605,466,437 |
| 2019-08-09 | 2019-08-07 | 85.689 | 448,276,544 | +535,004 | 3.10% | 38,412,229,702 |
| 2019-08-08 | 2019-08-06 | 85.831 | 447,741,540 | -90,002 | 3.09% | 38,430,117,448 |
| 2019-08-07 | 2019-08-05 | 86.827 | 447,831,542 | -6,801,189 | 3.09% | 38,884,052,855 |
| 2019-08-06 | 2019-08-02 | 88.464 | 454,632,731 | +2,328,904 | 3.14% | 40,218,775,428 |
| 2019-08-05 | 2019-08-01 | 89.745 | 452,303,827 | -680,906 | 3.12% | 40,592,178,926 |
| 2019-08-02 | 2019-07-31 | 90.172 | 452,984,733 | +338,655 | 3.13% | 40,846,720,656 |
| 2019-08-01 | 2019-07-30 | 90.813 | 452,646,078 | -861,744 | 3.13% | 41,106,116,748 |
| 2019-07-31 | 2019-07-29 | 90.955 | 453,507,822 | -70,707 | 3.13% | 41,248,926,556 |
| 2019-07-30 | 2019-07-26 | 91.453 | 453,578,529 | -219,317 | 3.13% | 41,481,326,044 |
| 2019-07-29 | 2019-07-25 | 92.023 | 453,797,846 | -300,430 | 3.13% | 41,759,757,713 |
| 2019-07-26 | 2019-07-24 | 92.094 | 454,098,276 | -337,151 | 3.14% | 41,819,722,307 |
| 2019-07-25 | 2019-07-23 | 92.165 | 454,435,427 | -125,332 | 3.14% | 41,883,114,061 |
| 2019-07-24 | 2019-07-22 | 91.738 | 454,560,759 | +81,834 | 3.14% | 41,700,558,748 |
| 2019-07-23 | 2019-07-19 | 92.592 | 454,478,925 | +59,442 | 3.14% | 42,081,194,674 |
| 2019-07-22 | 2019-07-18 | 92.165 | 454,419,483 | -165,473 | 3.14% | 41,881,644,580 |
| 2019-07-19 | 2019-07-17 | 92.521 | 454,584,956 | -84,494 | 3.14% | 42,058,659,500 |
| 2019-07-18 | 2019-07-16 | 92.663 | 454,669,450 | +257,313 | 3.14% | 42,131,194,627 |
| 2019-07-17 | 2019-07-15 | 92.521 | 454,412,137 | -200,094 | 3.14% | 42,042,670,112 |
| 2019-07-16 | 2019-07-12 | 92.806 | 454,612,231 | -40,742 | 3.14% | 42,190,602,036 |
| 2019-07-15 | 2019-07-11 | 92.806 | 454,652,973 | -58,839 | 3.14% | 42,194,383,125 |
| 2019-07-12 | 2019-07-10 | 92.379 | 454,711,812 | -143,691 | 3.14% | 42,005,672,659 |
| 2019-07-11 | 2019-07-09 | 92.379 | 454,855,503 | +664,194 | 3.14% | 42,018,946,642 |
| 2019-07-10 | 2019-07-08 | 92.521 | 454,191,309 | -304,382 | 3.14% | 42,022,238,882 |
| 2019-07-09 | 2019-07-05 | 93.162 | 454,495,691 | +1,107,591 | 3.14% | 42,341,518,770 |
| 2019-07-08 | 2019-07-04 | 93.375 | 453,388,100 | -236,973 | 3.13% | 42,335,136,791 |
| 2019-07-05 | 2019-07-03 | 93.233 | 453,625,073 | +745,833 | 3.13% | 42,292,695,156 |
| 2019-07-04 | 2019-07-02 | 93.019 | 452,879,240 | -765,766 | 3.13% | 42,126,464,867 |
| 2019-07-03 | 2019-06-28 | 92.236 | 453,645,006 | +571,301 | 3.14% | 41,842,550,701 |
| 2019-07-02 | 2019-06-27 | 92.592 | 453,073,705 | +16,711 | 3.14% | 41,951,082,290 |
| 2019-06-28 | 2019-06-26 | 91.311 | 453,056,994 | +112,583 | 3.14% | 41,369,141,723 |
| 2019-06-27 | 2019-06-25 | 91.240 | 452,944,411 | -1,090,386 | 3.14% | 41,326,625,586 |
| 2019-06-26 | 2019-06-24 | 91.596 | 454,034,797 | -823,798 | 3.14% | 41,587,680,651 |
| 2019-06-25 | 2019-06-21 | 92.023 | 454,858,595 | +749,083 | 3.15% | 41,857,370,828 |
| 2019-06-24 | 2019-06-20 | 92.806 | 454,109,512 | +355,497 | 3.14% | 42,143,946,852 |
| 2019-06-21 | 2019-06-19 | 92.735 | 453,754,015 | -531,126 | 3.14% | 42,078,661,030 |
| 2019-06-20 | 2019-06-18 | 91.169 | 454,285,141 | -66,353 | 3.14% | 41,416,622,247 |
| 2019-06-19 | 2019-06-17 | 91.382 | 454,351,494 | -1,670,986 | 3.15% | 41,519,680,168 |
| 2019-06-18 | 2019-06-14 | 90.813 | 456,022,480 | -5,303,404 | 3.16% | 41,412,737,707 |
| 2019-06-17 | 2019-06-13 | 91.525 | 461,325,884 | -1,526,250 | 3.19% | 42,222,681,034 |
| 2019-06-14 | 2019-06-12 | 92.094 | 462,852,134 | -192,808 | 3.20% | 42,625,900,022 |
| 2019-06-13 | 2019-06-11 | 93.162 | 463,044,942 | +59,544 | 3.21% | 43,137,980,165 |
| 2019-06-12 | 2019-06-10 | 92.877 | 462,985,398 | -3,598,685 | 3.20% | 43,000,630,256 |
| 2019-06-11 | 2019-06-06 | 91.525 | 466,584,083 | +8,713,272 | 3.23% | 42,703,935,754 |
| 2019-06-10 | 2019-06-05 | 91.453 | 457,870,811 | -1,653,100 | 3.17% | 41,873,870,085 |
| 2019-06-06 | 2019-06-04 | 90.671 | 459,523,911 | -300,923 | 3.18% | 41,665,304,276 |
| 2019-06-05 | 2019-06-03 | 90.101 | 459,824,834 | -2,151,049 | 3.18% | 41,430,783,244 |
| 2019-06-04 | 2019-05-31 | 91.169 | 461,975,883 | +59,528 | 3.20% | 42,117,777,816 |
| 2019-06-03 | 2019-05-30 | 91.809 | 461,916,355 | +3,691 | 3.20% | 42,408,222,037 |
| 2019-05-31 | 2019-05-29 | 92.308 | 461,912,664 | +1,218,585 | 3.20% | 42,638,003,465 |
| 2019-05-30 | 2019-05-28 | 93.162 | 460,694,079 | +592,288 | 3.19% | 42,918,970,146 |
| 2019-05-29 | 2019-05-27 | 93.162 | 460,101,791 | +311,928 | 3.18% | 42,863,791,683 |
| 2019-05-28 | 2019-05-24 | 93.090 | 459,789,863 | -305,281 | 3.18% | 42,802,008,742 |
| 2019-05-27 | 2019-05-23 | 92.877 | 460,095,144 | -323,040 | 3.19% | 42,732,192,538 |
| 2019-05-24 | 2019-05-22 | 92.948 | 460,418,184 | +219,500 | 3.19% | 42,794,963,445 |
| 2019-05-23 | 2019-05-21 | 92.663 | 460,198,684 | -157,034 | 3.19% | 42,643,551,976 |
| 2019-05-22 | 2019-05-20 | 92.806 | 460,355,718 | -156,178 | 3.19% | 42,723,630,313 |
| 2019-05-21 | 2019-05-17 | 93.304 | 460,511,896 | -20,679,467 | 3.19% | 42,967,546,967 |
| 2019-05-20 | 2019-05-16 | 94.087 | 481,191,363 | +15,163,843 | 3.33% | 45,273,731,813 |
| 2019-05-17 | 2019-05-15 | 96.066 | 466,027,520 | -843,082 | 3.23% | 44,769,418,166 |
| 2019-05-16 | 2019-05-14 | 95.490 | 466,870,602 | +9,716,623 | 3.23% | 44,581,441,741 |
| 2019-05-15 | 2019-05-10 | 96.354 | 457,153,979 | -53,156 | 3.20% | 44,048,657,300 |
| 2019-05-14 | 2019-05-09 | 95.706 | 457,207,135 | -1,136,301 | 3.20% | 43,757,453,229 |
| 2019-05-10 | 2019-05-08 | 97.146 | 458,343,436 | +6,541,814 | 3.21% | 44,526,342,531 |
| 2019-05-09 | 2019-05-07 | 98.947 | 451,801,622 | +1,303,817 | 3.16% | 44,704,225,544 |
| 2019-05-08 | 2019-05-06 | 98.082 | 450,497,805 | -1,495,827 | 3.16% | 44,185,914,103 |
| 2019-05-07 | 2019-05-03 | 100.387 | 451,993,632 | +2,000,700 | 3.17% | 45,374,217,353 |
| 2019-05-06 | 2019-05-02 | 98.298 | 449,992,932 | +1,464,448 | 3.15% | 44,233,611,667 |
| 2019-05-03 | 2019-04-30 | 97.506 | 448,528,484 | +202,091 | 3.14% | 43,734,357,407 |
| 2019-05-02 | 2019-04-29 | 97.146 | 448,326,393 | +22,315 | 3.14% | 43,553,224,444 |
| 2019-04-30 | 2019-04-26 | 96.498 | 448,304,078 | -128,516 | 3.14% | 43,260,501,022 |
| 2019-04-29 | 2019-04-25 | 96.354 | 448,432,594 | -514,614 | 3.14% | 43,208,316,153 |
| 2019-04-26 | 2019-04-24 | 96.786 | 448,947,208 | -345,327 | 3.14% | 43,451,882,938 |
| 2019-04-25 | 2019-04-23 | 97.506 | 449,292,535 | -171,755 | 3.15% | 43,808,857,200 |
| 2019-04-24 | 2019-04-18 | 97.362 | 449,464,290 | +77,149 | 3.15% | 43,760,869,383 |
| 2019-04-23 | 2019-04-17 | 97.722 | 449,387,141 | +3,112,367 | 3.15% | 43,915,167,736 |
| 2019-04-18 | 2019-04-16 | 97.362 | 446,274,774 | +1,443,317 | 3.13% | 43,450,330,823 |
| 2019-04-17 | 2019-04-15 | 96.642 | 444,831,457 | -2,375,736 | 3.12% | 42,989,467,382 |
| 2019-04-16 | 2019-04-12 | 96.354 | 447,207,193 | -98,813 | 3.13% | 43,090,243,750 |
| 2019-04-15 | 2019-04-11 | 95.922 | 447,306,006 | -172,842 | 3.13% | 42,906,492,299 |
| 2019-04-12 | 2019-04-10 | 96.426 | 447,478,848 | +2,364,067 | 3.13% | 43,148,643,350 |
| 2019-04-11 | 2019-04-09 | 96.498 | 445,114,781 | -3,338,321 | 3.12% | 42,952,739,855 |
| 2019-04-10 | 2019-04-08 | 96.066 | 448,453,102 | +29,056 | 3.14% | 43,081,113,431 |
| 2019-04-09 | 2019-04-04 | 95.778 | 448,424,046 | -300,409 | 3.14% | 42,949,151,755 |
| 2019-04-08 | 2019-04-03 | 95.634 | 448,724,455 | +4,261,222 | 3.14% | 42,913,295,867 |
| 2019-04-04 | 2019-04-02 | 94.266 | 444,463,233 | +4,076,941 | 3.13% | 41,897,638,438 |
| 2019-04-03 | 2019-04-01 | 93.258 | 440,386,292 | +99,307 | 3.11% | 41,069,329,978 |
| 2019-04-02 | 2019-03-29 | 92.033 | 440,286,985 | +245,667 | 3.11% | 40,521,056,368 |
| 2019-04-01 | 2019-03-28 | 91.745 | 440,041,318 | +185,161 | 3.10% | 40,371,691,125 |
| 2019-03-29 | 2019-03-27 | 91.961 | 439,856,157 | -2,430,521 | 3.10% | 40,449,730,261 |
| 2019-03-28 | 2019-03-26 | 92.033 | 442,286,678 | -3,013,859 | 3.12% | 40,705,094,678 |
| 2019-03-27 | 2019-03-25 | 91.745 | 445,300,537 | -557,974 | 3.14% | 40,854,199,372 |
| 2019-03-26 | 2019-03-22 | 93.258 | 445,858,511 | +481,074 | 3.15% | 41,579,655,508 |
| 2019-03-25 | 2019-03-21 | 93.330 | 445,377,437 | -1,346,152 | 3.14% | 41,566,864,942 |
| 2019-03-22 | 2019-03-20 | 93.690 | 446,723,589 | -2,269,384 | 3.15% | 41,853,351,367 |
| 2019-03-21 | 2019-03-19 | 94.122 | 448,992,973 | -510,749 | 3.17% | 42,259,970,425 |
| 2019-03-20 | 2019-03-18 | 93.762 | 449,503,722 | +543,233 | 3.17% | 42,146,191,243 |
| 2019-03-19 | 2019-03-15 | 93.402 | 448,960,489 | -27,248 | 3.17% | 41,933,600,712 |
| 2019-03-18 | 2019-03-14 | 93.113 | 448,987,737 | +162,947 | 3.17% | 41,806,812,963 |
| 2019-03-15 | 2019-03-13 | 92.753 | 448,824,790 | +263,680 | 3.17% | 41,630,033,128 |
| 2019-03-14 | 2019-03-12 | 93.402 | 448,561,110 | +51,363 | 3.16% | 41,896,298,099 |
| 2019-03-13 | 2019-03-11 | 92.825 | 448,509,747 | +342,129 | 3.16% | 41,633,110,580 |
| 2019-03-12 | 2019-03-08 | 92.537 | 448,167,618 | +10,283,473 | 3.17% | 41,472,255,792 |
| 2019-03-11 | 2019-03-07 | 93.402 | 437,884,145 | -694,251 | 3.09% | 40,899,053,134 |
| 2019-03-08 | 2019-03-06 | 93.185 | 438,578,396 | +4,485,347 | 3.10% | 40,869,146,520 |
| 2019-03-07 | 2019-03-05 | 92.681 | 434,093,049 | +584,132 | 3.07% | 40,232,353,235 |
| 2019-03-06 | 2019-03-04 | 92.465 | 433,508,917 | +801,554 | 3.06% | 40,084,559,548 |
| 2019-03-05 | 2019-03-01 | 92.465 | 432,707,363 | +1,154,085 | 3.06% | 40,010,443,566 |
| 2019-03-04 | 2019-02-28 | 92.393 | 431,553,278 | +3,217,737 | 3.05% | 39,872,653,006 |
| 2019-03-01 | 2019-02-27 | 92.321 | 428,335,541 | -192,155 | 3.03% | 39,544,509,554 |
| 2019-02-28 | 2019-02-26 | 92.105 | 428,527,696 | +444,806 | 3.03% | 39,469,670,193 |
| 2019-02-27 | 2019-02-25 | 92.465 | 428,082,890 | -10,189,850 | 3.03% | 39,582,839,990 |
| 2019-02-26 | 2019-02-22 | 92.753 | 438,272,740 | -447,056 | 3.10% | 40,651,294,429 |
| 2019-02-25 | 2019-02-21 | 93.474 | 438,719,796 | +8,884,044 | 3.10% | 41,008,697,982 |
| 2019-02-22 | 2019-02-20 | 97.564 | 429,835,752 | -6,508,294 | 3.04% | 41,936,522,928 |
| 2019-02-21 | 2019-02-19 | 97.712 | 436,344,046 | +9,568,890 | 3.09% | 42,635,951,984 |
| 2019-02-20 | 2019-02-18 | 100.001 | 426,775,156 | +869,355 | 3.10% | 42,678,078,712 |
| 2019-02-19 | 2019-02-15 | 98.007 | 425,905,801 | -3,516,259 | 3.09% | 41,741,835,687 |
| 2019-02-18 | 2019-02-14 | 99.263 | 429,422,060 | -743,846 | 3.12% | 42,625,617,710 |
| 2019-02-15 | 2019-02-13 | 99.115 | 430,165,906 | +936,321 | 3.12% | 42,635,913,061 |
| 2019-02-14 | 2019-02-12 | 97.859 | 429,229,585 | +491,959 | 3.11% | 42,004,187,907 |
| 2019-02-13 | 2019-02-11 | 97.490 | 428,737,626 | -38,222 | 3.11% | 41,797,720,353 |
| 2019-02-12 | 2019-02-08 | 97.269 | 428,775,848 | +310,268 | 3.11% | 41,706,443,336 |
| 2019-02-11 | 2019-02-04 | 97.416 | 428,465,580 | -1,689,255 | 3.11% | 41,739,553,684 |
| 2019-02-08 | 2019-01-31 | 98.524 | 430,154,835 | -2,131,404 | 3.12% | 42,380,658,884 |
| 2019-02-01 | 2019-01-30 | 97.933 | 432,286,239 | +124,631 | 3.14% | 42,335,237,533 |
| 2019-01-31 | 2019-01-29 | 97.416 | 432,161,608 | +1,018,007 | 3.14% | 42,099,607,248 |
| 2019-01-30 | 2019-01-28 | 97.269 | 431,143,601 | +379,329 | 3.13% | 41,936,751,448 |
| 2019-01-29 | 2019-01-25 | 97.342 | 430,764,272 | +676,343 | 3.13% | 41,931,669,253 |
| 2019-01-28 | 2019-01-24 | 96.456 | 430,087,929 | -74,123 | 3.12% | 41,484,656,322 |
| 2019-01-25 | 2019-01-23 | 95.939 | 430,162,052 | +47,277 | 3.12% | 41,269,414,950 |
| 2019-01-24 | 2019-01-22 | 96.161 | 430,114,775 | +686,758 | 3.12% | 41,360,179,183 |
| 2019-01-23 | 2019-01-21 | 96.530 | 429,428,017 | +572,140 | 3.12% | 41,452,719,634 |
| 2019-01-22 | 2019-01-18 | 96.530 | 428,855,877 | +254,664 | 3.11% | 41,397,490,915 |
| 2019-01-21 | 2019-01-17 | 96.235 | 428,601,213 | +897,839 | 3.11% | 41,246,288,721 |
| 2019-01-18 | 2019-01-16 | 96.235 | 427,703,374 | -140,543 | 3.10% | 41,159,885,497 |
| 2019-01-17 | 2019-01-15 | 96.161 | 427,843,917 | -90,624 | 3.10% | 41,141,811,670 |
| 2019-01-16 | 2019-01-14 | 95.348 | 427,934,541 | +139,049 | 3.10% | 40,802,864,251 |
| 2019-01-15 | 2019-01-11 | 96.604 | 427,795,492 | +109,414 | 3.10% | 41,326,727,226 |
| 2019-01-14 | 2019-01-10 | 95.718 | 427,686,078 | +327,123 | 3.10% | 40,937,110,088 |
| 2019-01-11 | 2019-01-09 | 96.752 | 427,358,955 | -19,776 | 3.10% | 41,347,682,268 |
| 2019-01-10 | 2019-01-08 | 95.644 | 427,378,731 | -189,884 | 3.10% | 40,876,126,976 |
| 2019-01-09 | 2019-01-07 | 95.865 | 427,568,615 | +1,199,569 | 3.10% | 40,989,024,007 |
| 2019-01-08 | 2019-01-04 | 95.053 | 426,369,046 | -1,084,810 | 3.09% | 40,527,636,821 |
| 2019-01-07 | 2019-01-03 | 93.428 | 427,453,856 | +866,689 | 3.10% | 39,936,208,459 |
| 2019-01-04 | 2019-01-02 | 93.502 | 426,587,167 | +99,465 | 3.09% | 39,886,741,453 |
| 2019-01-03 | 2018-12-31 | 95.718 | 426,487,702 | +578,515 | 3.09% | 40,822,404,343 |
| 2019-01-02 | 2018-12-27 | 94.536 | 425,909,187 | +8,328 | 3.09% | 40,263,733,572 |
| 2018-12-28 | 2018-12-24 | 94.758 | 425,900,859 | -120,352 | 3.09% | 40,357,312,557 |
| 2018-12-27 | 2018-12-20 | 93.871 | 426,021,211 | -203,392 | 3.09% | 39,991,145,029 |
| 2018-12-21 | 2018-12-19 | 94.684 | 426,224,603 | +128,544 | 3.09% | 40,356,510,401 |
| 2018-12-20 | 2018-12-18 | 94.241 | 426,096,059 | -402,135 | 3.09% | 40,155,520,322 |
| 2018-12-19 | 2018-12-17 | 94.905 | 426,498,194 | +17,535 | 3.09% | 40,476,913,632 |
| 2018-12-18 | 2018-12-14 | 94.684 | 426,480,659 | -348,758 | 3.09% | 40,380,754,723 |
| 2018-12-17 | 2018-12-13 | 96.309 | 426,829,417 | +439,607 | 3.10% | 41,107,304,555 |
| 2018-12-14 | 2018-12-12 | 94.536 | 426,389,810 | +1,031,275 | 3.09% | 40,309,169,728 |
| 2018-12-13 | 2018-12-11 | 93.576 | 425,358,535 | -4,236,892 | 3.09% | 39,803,277,311 |
| 2018-12-12 | 2018-12-10 | 94.167 | 429,595,427 | -38,883 | 3.12% | 40,453,574,339 |
| 2018-12-11 | 2018-12-07 | 94.093 | 429,634,310 | -1,918,592 | 3.12% | 40,425,504,656 |
| 2018-12-10 | 2018-12-06 | 95.939 | 431,552,902 | +590,461 | 3.13% | 41,402,852,024 |
| 2018-12-07 | 2018-12-05 | 97.933 | 430,962,441 | -1,074,223 | 3.13% | 42,205,593,566 |
| 2018-12-06 | 2018-12-04 | 100.592 | 432,036,664 | -174,303 | 3.13% | 43,459,505,207 |
| 2018-12-05 | 2018-12-03 | 100.740 | 432,210,967 | -291,704 | 3.14% | 43,540,881,659 |
| 2018-12-04 | 2018-11-30 | 98.820 | 432,502,671 | +60,357 | 3.14% | 42,739,749,583 |
| 2018-12-03 | 2018-11-29 | 98.450 | 432,442,314 | +1,241,527 | 3.14% | 42,574,092,357 |
| 2018-11-30 | 2018-11-28 | 99.927 | 431,200,787 | +839,523 | 3.13% | 43,088,800,792 |
| 2018-11-29 | 2018-11-27 | 99.115 | 430,361,264 | +1,354,741 | 3.12% | 42,655,275,978 |
| 2018-11-28 | 2018-11-26 | 98.746 | 429,006,523 | -213,693 | 3.11% | 42,362,576,766 |
| 2018-11-27 | 2018-11-23 | 97.342 | 429,220,216 | +1,590,456 | 3.11% | 41,781,366,988 |
| 2018-11-26 | 2018-11-22 | 97.416 | 427,629,760 | +190,216 | 3.10% | 41,658,131,149 |
| 2018-11-23 | 2018-11-21 | 96.456 | 427,439,544 | +290,839 | 3.10% | 41,229,203,113 |
| 2018-11-22 | 2018-11-20 | 96.161 | 427,148,705 | -1,469,948 | 3.10% | 41,074,959,530 |
| 2018-11-21 | 2018-11-19 | 97.564 | 428,618,653 | +3,466,648 | 3.11% | 41,817,777,803 |
| 2018-11-20 | 2018-11-16 | 97.786 | 425,152,005 | +141,692 | 3.10% | 41,573,757,892 |
| 2018-11-19 | 2018-11-15 | 97.490 | 425,010,313 | +929,709 | 3.10% | 41,434,343,833 |
| 2018-11-16 | 2018-11-14 | 96.382 | 424,080,604 | +469,105 | 3.09% | 40,873,891,465 |
| 2018-11-15 | 2018-11-13 | 95.644 | 423,611,499 | -1,252,910 | 3.09% | 40,515,814,582 |
| 2018-11-14 | 2018-11-12 | 96.087 | 424,864,409 | -266,398 | 3.10% | 40,823,920,930 |
| 2018-11-13 | 2018-11-09 | 95.496 | 425,130,807 | +4,152,480 | 3.10% | 40,598,329,869 |
| 2018-11-12 | 2018-11-08 | 97.342 | 420,978,327 | -807,579 | 3.07% | 40,979,080,945 |
| 2018-11-09 | 2018-11-07 | 97.416 | 421,785,906 | -3,990,093 | 3.08% | 41,088,844,212 |
| 2018-11-08 | 2018-11-06 | 97.564 | 425,775,999 | -1,283,082 | 3.11% | 41,540,436,925 |
| 2018-11-07 | 2018-11-05 | 96.752 | 427,059,081 | +1,085,133 | 3.11% | 41,318,668,965 |
| 2018-11-06 | 2018-11-02 | 98.081 | 425,973,948 | -2,285,835 | 3.11% | 41,779,975,408 |
| 2018-11-05 | 2018-11-01 | 96.087 | 428,259,783 | +2,120,810 | 3.12% | 41,150,172,027 |
| 2018-11-02 | 2018-10-31 | 95.127 | 426,138,973 | +764,750 | 3.11% | 40,537,240,716 |
| 2018-11-01 | 2018-10-30 | 93.280 | 425,374,223 | +1,836,523 | 3.10% | 39,679,079,203 |
| 2018-10-31 | 2018-10-29 | 93.871 | 423,537,700 | +1,247,305 | 3.09% | 39,758,014,738 |
| 2018-10-30 | 2018-10-26 | 89.366 | 422,290,395 | -1,911,718 | 3.08% | 37,738,413,589 |
| 2018-10-29 | 2018-10-25 | 90.178 | 424,202,113 | +3,621,470 | 3.09% | 38,253,885,828 |
| 2018-10-26 | 2018-10-24 | 90.991 | 420,580,643 | +1,002,278 | 3.07% | 38,268,994,757 |
| 2018-10-25 | 2018-10-23 | 92.173 | 419,578,365 | -869,609 | 3.06% | 38,673,612,160 |
| 2018-10-24 | 2018-10-22 | 95.053 | 420,447,974 | +31,522 | 3.07% | 39,964,821,443 |
| 2018-10-23 | 2018-10-19 | 94.314 | 420,416,452 | -22,328 | 3.07% | 39,651,321,492 |
| 2018-10-22 | 2018-10-18 | 95.348 | 420,438,780 | +690,906 | 3.07% | 40,088,155,599 |
| 2018-10-19 | 2018-10-16 | 95.718 | 419,747,874 | +45,200 | 3.06% | 40,177,283,786 |
| 2018-10-18 | 2018-10-15 | 95.644 | 419,702,674 | -3,487,626 | 3.06% | 40,141,959,696 |
| 2018-10-16 | 2018-10-12 | 97.564 | 423,190,300 | -3,299,220 | 3.09% | 41,288,165,622 |
| 2018-10-15 | 2018-10-11 | 97.564 | 426,489,520 | -554,945 | 3.11% | 41,610,050,934 |
| 2018-10-12 | 2018-10-10 | 101.762 | 427,044,465 | -956,614 | 3.11% | 43,456,928,048 |
| 2018-10-11 | 2018-10-09 | 101.090 | 428,001,079 | +2,674,323 | 3.12% | 43,266,471,488 |
| 2018-10-10 | 2018-10-08 | 101.687 | 425,326,756 | +4,223,980 | 3.14% | 43,250,352,065 |
| 2018-10-09 | 2018-10-05 | 102.285 | 421,102,776 | +330,835 | 3.11% | 43,072,528,859 |
| 2018-10-08 | 2018-10-04 | 101.687 | 420,771,941 | -2,109,979 | 3.10% | 42,787,184,983 |
| 2018-10-05 | 2018-10-03 | 101.538 | 422,881,920 | +884,829 | 3.12% | 42,938,551,770 |
| 2018-10-04 | 2018-10-02 | 101.239 | 421,997,091 | +999,035 | 3.11% | 42,722,589,725 |
| 2018-10-03 | 2018-09-28 | 103.406 | 420,998,056 | -433,527 | 3.11% | 43,533,641,718 |
| 2018-10-02 | 2018-09-27 | 103.705 | 421,431,583 | -653,223 | 3.11% | 43,704,420,263 |
| 2018-09-28 | 2018-09-26 | 104.078 | 422,084,806 | +1,894,514 | 3.11% | 43,929,843,235 |
| 2018-09-27 | 2018-09-24 | 103.032 | 420,190,292 | -1,269,731 | 3.10% | 43,293,141,277 |
| 2018-09-26 | 2018-09-21 | 104.228 | 421,460,023 | +1,107,197 | 3.11% | 43,927,795,839 |
| 2018-09-24 | 2018-09-20 | 102.584 | 420,352,826 | -1,364,599 | 3.10% | 43,121,447,108 |
| 2018-09-21 | 2018-09-19 | 101.538 | 421,717,425 | -432,024 | 3.11% | 42,820,311,366 |
| 2018-09-20 | 2018-09-18 | 101.239 | 422,149,449 | +713,501 | 3.12% | 42,738,014,306 |
| 2018-09-19 | 2018-09-17 | 100.940 | 421,435,948 | +1,164,255 | 3.11% | 42,539,829,491 |
| 2018-09-18 | 2018-09-14 | 101.463 | 420,271,693 | -181,773 | 3.10% | 42,642,114,069 |
| 2018-09-17 | 2018-09-13 | 100.940 | 420,453,466 | -168,824 | 3.11% | 42,440,657,560 |
| 2018-09-14 | 2018-09-12 | 99.595 | 420,622,290 | +1,160,102 | 3.11% | 41,892,015,064 |
| 2018-09-13 | 2018-09-11 | 99.072 | 419,462,188 | -136,171 | 3.10% | 41,557,092,989 |
| 2018-09-12 | 2018-09-10 | 99.147 | 419,598,359 | -105,532 | 3.10% | 41,601,934,131 |
| 2018-09-11 | 2018-09-07 | 100.417 | 419,703,891 | +471,966 | 3.10% | 42,145,487,561 |
| 2018-09-10 | 2018-09-06 | 100.865 | 419,231,925 | -82,952 | 3.10% | 42,286,031,979 |
| 2018-09-07 | 2018-09-05 | 101.314 | 419,314,877 | +422,633 | 3.10% | 42,482,374,079 |
| 2018-09-06 | 2018-09-04 | 102.808 | 418,892,244 | +96,698 | 3.09% | 43,065,507,680 |
| 2018-09-05 | 2018-09-03 | 102.136 | 418,795,546 | -1,268,436 | 3.09% | 42,773,952,902 |
| 2018-09-04 | 2018-08-31 | 102.883 | 420,063,982 | -1,251,078 | 3.10% | 43,217,356,969 |
| 2018-09-03 | 2018-08-30 | 103.854 | 421,315,060 | -788,126 | 3.11% | 43,755,293,542 |
| 2018-08-31 | 2018-08-29 | 104.825 | 422,103,186 | -1,677,839 | 3.12% | 44,247,131,327 |
| 2018-08-30 | 2018-08-28 | 104.900 | 423,781,025 | +128,808 | 3.13% | 44,454,674,329 |
| 2018-08-29 | 2018-08-27 | 104.751 | 423,652,217 | -814,002 | 3.13% | 44,377,855,857 |
| 2018-08-28 | 2018-08-24 | 103.705 | 424,466,219 | -2,321,891 | 3.14% | 44,019,126,167 |
| 2018-08-27 | 2018-08-23 | 104.078 | 426,788,110 | -530,555 | 3.15% | 44,419,354,832 |
| 2018-08-24 | 2018-08-22 | 104.676 | 427,318,665 | +2,652,769 | 3.16% | 44,729,991,573 |
| 2018-08-23 | 2018-08-21 | 105.050 | 424,665,896 | -35,239 | 3.14% | 44,610,955,364 |
| 2018-08-22 | 2018-08-20 | 105.423 | 424,701,135 | -4,556,860 | 3.14% | 44,773,315,303 |
| 2018-08-21 | 2018-08-17 | 104.751 | 429,257,995 | -2,267,274 | 3.17% | 44,965,064,889 |
| 2018-08-20 | 2018-08-16 | 104.825 | 431,525,269 | +3,637,008 | 3.19% | 45,234,804,857 |
| 2018-08-17 | 2018-08-15 | 108.103 | 427,888,261 | -3,815,205 | 3.16% | 46,255,978,279 |
| 2018-08-16 | 2018-08-14 | 109.312 | 431,703,466 | +9,783,965 | 3.19% | 47,190,212,319 |
| 2018-08-15 | 2018-08-13 | 108.934 | 421,919,501 | -183,722 | 3.15% | 45,961,344,435 |
| 2018-08-14 | 2018-08-10 | 109.689 | 422,103,223 | -420,909 | 3.15% | 46,300,230,100 |
| 2018-08-13 | 2018-08-09 | 110.823 | 422,524,132 | -481,067 | 3.15% | 46,825,184,454 |
| 2018-08-10 | 2018-08-08 | 110.143 | 423,005,199 | +1,884,068 | 3.16% | 46,590,899,362 |
| 2018-08-09 | 2018-08-07 | 110.067 | 421,121,131 | -656,068 | 3.14% | 46,351,570,163 |
| 2018-08-08 | 2018-08-06 | 109.765 | 421,777,199 | +94,891 | 3.15% | 46,296,331,320 |
| 2018-08-07 | 2018-08-03 | 109.236 | 421,682,308 | +238,014 | 3.15% | 46,062,927,725 |
| 2018-08-06 | 2018-08-02 | 109.992 | 421,444,294 | -5,450,004 | 3.14% | 46,355,302,335 |
| 2018-08-03 | 2018-08-01 | 112.182 | 426,894,298 | -26,296 | 3.18% | 47,889,981,844 |
| 2018-08-02 | 2018-07-31 | 112.711 | 426,920,594 | +6,668,941 | 3.18% | 48,118,689,717 |
| 2018-08-01 | 2018-07-30 | 112.862 | 420,251,653 | -429,936 | 3.13% | 47,430,520,715 |
| 2018-07-31 | 2018-07-27 | 113.089 | 420,681,589 | +545,026 | 3.14% | 47,574,383,678 |
| 2018-07-30 | 2018-07-26 | 112.938 | 420,136,563 | +676,260 | 3.13% | 47,449,270,048 |
| 2018-07-27 | 2018-07-25 | 113.391 | 419,460,303 | -806,005 | 3.13% | 47,563,020,108 |
| 2018-07-26 | 2018-07-24 | 112.787 | 420,266,308 | -44,796 | 3.13% | 47,400,426,266 |
| 2018-07-25 | 2018-07-23 | 110.898 | 420,311,104 | -401,458 | 3.13% | 46,611,682,966 |
| 2018-07-24 | 2018-07-20 | 110.596 | 420,712,562 | -368,569 | 3.13% | 46,529,075,256 |
| 2018-07-23 | 2018-07-19 | 110.596 | 421,081,131 | -725,751 | 3.14% | 46,569,837,468 |
| 2018-07-20 | 2018-07-18 | 109.689 | 421,806,882 | +645,716 | 3.14% | 46,267,724,647 |
| 2018-07-19 | 2018-07-17 | 110.520 | 421,161,166 | +396,210 | 3.14% | 46,546,872,964 |
| 2018-07-18 | 2018-07-16 | 110.747 | 420,764,956 | -720,416 | 3.13% | 46,598,442,043 |
| 2018-07-17 | 2018-07-13 | 110.747 | 421,485,372 | +280,977 | 3.14% | 46,678,225,928 |
| 2018-07-16 | 2018-07-12 | 110.445 | 421,204,395 | -4,859,459 | 3.13% | 46,519,831,338 |
| 2018-07-13 | 2018-07-11 | 110.218 | 426,063,854 | +1,026,379 | 3.17% | 46,959,974,037 |
| 2018-07-12 | 2018-07-10 | 111.653 | 425,037,475 | +5,131,869 | 3.16% | 47,456,917,055 |
| 2018-07-11 | 2018-07-09 | 110.823 | 419,905,606 | +864,786 | 3.12% | 46,534,992,833 |
| 2018-07-10 | 2018-07-06 | 109.689 | 419,040,820 | -5,174,925 | 3.12% | 45,964,317,092 |
| 2018-07-09 | 2018-07-05 | 109.538 | 424,215,745 | -139,080 | 3.15% | 46,467,857,678 |
| 2018-07-06 | 2018-07-04 | 109.085 | 424,354,825 | -724,958 | 3.15% | 46,290,748,430 |
| 2018-07-05 | 2018-07-03 | 109.312 | 425,079,783 | +5,850,406 | 3.16% | 46,466,166,691 |
| 2018-07-04 | 2018-06-29 | 111.200 | 419,229,377 | +1,349,590 | 3.12% | 46,618,401,988 |
| 2018-07-03 | 2018-06-28 | 110.143 | 417,879,787 | -235,598 | 3.11% | 46,026,373,074 |
| 2018-06-29 | 2018-06-27 | 109.538 | 418,115,385 | -715,579 | 3.11% | 45,799,634,814 |
| 2018-06-28 | 2018-06-26 | 111.049 | 418,830,964 | +2,011,025 | 3.11% | 46,510,818,347 |
| 2018-06-27 | 2018-06-25 | 111.427 | 416,819,939 | +596,067 | 3.10% | 46,444,936,212 |
| 2018-06-26 | 2018-06-22 | 112.409 | 416,223,872 | +196,528 | 3.09% | 46,787,278,162 |
| 2018-06-25 | 2018-06-21 | 112.409 | 416,027,344 | -751,834 | 3.09% | 46,765,186,661 |
| 2018-06-22 | 2018-06-20 | 113.618 | 416,779,178 | +653,442 | 3.10% | 47,353,459,722 |
| 2018-06-21 | 2018-06-19 | 112.711 | 416,125,736 | +278,543 | 3.09% | 46,901,989,399 |
| 2018-06-20 | 2018-06-15 | 115.355 | 415,847,193 | -790,786 | 3.09% | 47,970,105,776 |
| 2018-06-19 | 2018-06-14 | 115.431 | 416,637,979 | -209,413 | 3.09% | 48,092,801,342 |
| 2018-06-15 | 2018-06-13 | 115.808 | 416,847,392 | +729,935 | 3.09% | 48,274,424,856 |
| 2018-06-14 | 2018-06-12 | 115.959 | 416,117,457 | +53,833 | 3.09% | 48,252,762,308 |
| 2018-06-13 | 2018-06-11 | 116.262 | 416,063,624 | +139,835 | 3.09% | 48,372,243,692 |
| 2018-06-12 | 2018-06-08 | 115.657 | 415,923,789 | +3,175 | 3.09% | 48,104,623,093 |
| 2018-06-11 | 2018-06-07 | 116.715 | 415,920,614 | +1,807,662 | 3.09% | 48,544,138,038 |
| 2018-06-08 | 2018-06-06 | 115.582 | 414,112,952 | +305,498 | 3.07% | 47,863,902,975 |
| 2018-06-07 | 2018-06-05 | 115.582 | 413,807,454 | +12,668 | 3.07% | 47,828,592,979 |
| 2018-06-06 | 2018-06-04 | 115.733 | 413,794,786 | +253,831 | 3.07% | 47,889,647,912 |
| 2018-06-05 | 2018-06-01 | 114.751 | 413,540,955 | +884,469 | 3.07% | 47,454,146,311 |
| 2018-06-04 | 2018-05-31 | 114.751 | 412,656,486 | +242,300 | 3.06% | 47,352,652,805 |
| 2018-06-01 | 2018-05-30 | 113.240 | 412,414,186 | -511,614 | 3.06% | 46,701,743,376 |
| 2018-05-31 | 2018-05-29 | 114.675 | 412,925,800 | +22,842 | 3.06% | 47,352,362,881 |
| 2018-05-30 | 2018-05-28 | 116.111 | 412,902,958 | +119,932 | 3.06% | 47,942,395,067 |
| 2018-05-29 | 2018-05-25 | 116.413 | 412,783,026 | +422,518 | 3.06% | 48,053,202,212 |
| 2018-05-28 | 2018-05-24 | 117.168 | 412,360,508 | +132,564 | 3.06% | 48,315,527,842 |
| 2018-05-25 | 2018-05-23 | 117.093 | 412,227,944 | -437,435 | 3.05% | 48,268,854,364 |
| 2018-05-24 | 2018-05-21 | 117.546 | 412,665,379 | -7,651,082 | 3.06% | 48,507,120,230 |
| 2018-05-23 | 2018-05-18 | 116.715 | 420,316,461 | +1,021,495 | 3.11% | 49,057,198,936 |
| 2018-05-21 | 2018-05-17 | 116.337 | 419,294,966 | +589,550 | 3.11% | 48,779,599,912 |
| 2018-05-18 | 2018-05-16 | 119.121 | 418,705,416 | +6,336,045 | 3.10% | 49,876,791,267 |
| 2018-05-17 | 2018-05-15 | 118.969 | 412,369,371 | +6,160,031 | 3.05% | 49,059,095,854 |
| 2018-05-16 | 2018-05-14 | 119.656 | 406,209,340 | -342,565 | 3.04% | 48,605,228,351 |
| 2018-05-15 | 2018-05-11 | 118.358 | 406,551,905 | -98,062 | 3.04% | 48,118,803,821 |
| 2018-05-14 | 2018-05-10 | 117.672 | 406,649,967 | -45,041 | 3.04% | 47,851,123,562 |
| 2018-05-11 | 2018-05-09 | 116.145 | 406,695,008 | -1,664,767 | 3.04% | 47,235,717,722 |
| 2018-05-10 | 2018-05-08 | 115.840 | 408,359,775 | +2,440,083 | 3.05% | 47,304,423,265 |
| 2018-05-09 | 2018-05-07 | 114.619 | 405,919,692 | +37,476 | 3.03% | 46,526,145,824 |
| 2018-05-08 | 2018-05-04 | 114.390 | 405,882,216 | +1,433,190 | 3.03% | 46,428,930,552 |
| 2018-05-07 | 2018-05-03 | 118.587 | 404,449,026 | -1,882,911 | 3.02% | 47,962,502,281 |
| 2018-05-04 | 2018-05-02 | 119.732 | 406,331,937 | -1,840,192 | 3.04% | 48,650,905,358 |
| 2018-05-03 | 2018-04-30 | 120.113 | 408,172,129 | -479,577 | 3.05% | 49,026,975,164 |
| 2018-05-02 | 2018-04-27 | 118.129 | 408,651,706 | -276,689 | 3.05% | 48,273,778,922 |
| 2018-04-30 | 2018-04-26 | 117.595 | 408,928,395 | +437,119 | 3.06% | 48,088,023,943 |
| 2018-04-27 | 2018-04-25 | 118.282 | 408,491,276 | +928,172 | 3.05% | 48,317,172,161 |
| 2018-04-26 | 2018-04-24 | 118.511 | 407,563,104 | -201,251 | 3.05% | 48,300,690,723 |
| 2018-04-25 | 2018-04-23 | 117.519 | 407,764,355 | +535,571 | 3.05% | 47,920,021,508 |
| 2018-04-24 | 2018-04-20 | 117.214 | 407,228,784 | -3,141,036 | 3.04% | 47,732,777,681 |
| 2018-04-23 | 2018-04-19 | 116.451 | 410,369,820 | +2,259,235 | 3.07% | 47,787,792,791 |
| 2018-04-20 | 2018-04-18 | 115.459 | 408,110,585 | +1,515,565 | 3.05% | 47,119,840,487 |
| 2018-04-19 | 2018-04-17 | 115.153 | 406,595,020 | +1,097,757 | 3.04% | 46,820,744,953 |
| 2018-04-18 | 2018-04-16 | 115.916 | 405,497,263 | +1,473,892 | 3.03% | 47,003,773,579 |
| 2018-04-17 | 2018-04-13 | 116.451 | 404,023,371 | +1,063,564 | 3.02% | 47,048,745,291 |
| 2018-04-16 | 2018-04-12 | 115.077 | 402,959,807 | -794,421 | 3.01% | 46,371,388,042 |
| 2018-04-13 | 2018-04-11 | 114.848 | 403,754,228 | -498,479 | 3.02% | 46,370,374,952 |
| 2018-04-12 | 2018-04-10 | 114.009 | 404,252,707 | +686,377 | 3.02% | 46,088,286,162 |
| 2018-04-11 | 2018-04-09 | 113.245 | 403,566,330 | -1,503,138 | 3.02% | 45,702,067,862 |
| 2018-04-10 | 2018-04-06 | 111.490 | 405,069,468 | -1,069,621 | 3.03% | 45,161,332,770 |
| 2018-04-09 | 2018-04-04 | 110.498 | 406,139,089 | +489,610 | 3.04% | 44,877,677,851 |
| 2018-04-06 | 2018-04-03 | 112.253 | 405,649,479 | +17,004 | 3.03% | 45,535,553,482 |
| 2018-04-04 | 2018-03-29 | 112.940 | 405,632,475 | -2,449,139 | 3.04% | 45,812,232,626 |
| 2018-04-03 | 2018-03-28 | 112.940 | 408,081,614 | +788,080 | 3.06% | 46,088,838,994 |
| 2018-03-29 | 2018-03-27 | 114.619 | 407,293,534 | +523,327 | 3.05% | 46,683,614,344 |
| 2018-03-28 | 2018-03-26 | 114.466 | 406,770,207 | -694,229 | 3.05% | 46,561,549,014 |
| 2018-03-27 | 2018-03-23 | 113.932 | 407,464,436 | -138,382 | 3.05% | 46,423,356,886 |
| 2018-03-26 | 2018-03-22 | 116.451 | 407,602,818 | +704,316 | 3.05% | 47,465,573,876 |
| 2018-03-23 | 2018-03-21 | 117.290 | 406,898,502 | -2,789,838 | 3.05% | 47,725,114,941 |
| 2018-03-22 | 2018-03-20 | 117.443 | 409,688,340 | -4,086,540 | 3.07% | 48,114,862,405 |
| 2018-03-21 | 2018-03-19 | 117.748 | 413,774,880 | +6,429,261 | 3.10% | 48,721,098,538 |
| 2018-03-20 | 2018-03-16 | 117.443 | 407,345,619 | +1,485,521 | 3.05% | 47,839,727,168 |
| 2018-03-19 | 2018-03-15 | 116.603 | 405,860,098 | +266,138 | 3.04% | 47,324,576,330 |
| 2018-03-16 | 2018-03-14 | 116.756 | 405,593,960 | +1,154,042 | 3.04% | 47,355,446,338 |
| 2018-03-15 | 2018-03-13 | 117.672 | 404,439,918 | -473,240 | 3.03% | 47,591,063,716 |
| 2018-03-14 | 2018-03-12 | 118.129 | 404,913,158 | +1,853,905 | 3.03% | 47,832,146,507 |
| 2018-03-13 | 2018-03-09 | 116.908 | 403,059,253 | +1,426,081 | 3.02% | 47,121,020,293 |
| 2018-03-12 | 2018-03-08 | 116.451 | 401,633,172 | -49,415 | 3.01% | 46,770,405,293 |
| 2018-03-09 | 2018-03-07 | 115.916 | 401,682,587 | +1,853,651 | 3.01% | 46,561,590,158 |
| 2018-03-08 | 2018-03-06 | 116.908 | 399,828,936 | -1,292,839 | 3.00% | 46,743,369,037 |
| 2018-03-07 | 2018-03-05 | 115.916 | 401,121,775 | +749,042 | 3.01% | 46,496,582,863 |
| 2018-03-06 | 2018-03-02 | 117.824 | 400,372,733 | +1,452,216 | 3.00% | 47,173,577,507 |
| 2018-03-05 | 2018-03-01 | 118.893 | 398,920,517 | +1,129,918 | 2.99% | 47,428,659,601 |
| 2018-03-02 | 2018-02-28 | 119.045 | 397,790,599 | +765,168 | 2.99% | 47,355,032,400 |
| 2018-03-01 | 2018-02-27 | 119.961 | 397,025,431 | -1,276,161 | 2.98% | 47,627,511,669 |
| 2018-02-28 | 2018-02-26 | 121.411 | 398,301,592 | -3,897,272 | 2.99% | 48,358,101,942 |
| 2018-02-27 | 2018-02-23 | 121.563 | 402,198,864 | -1,826,861 | 3.02% | 48,892,657,104 |
| 2018-02-26 | 2018-02-22 | 121.411 | 404,025,725 | +6,145,337 | 3.03% | 49,053,073,322 |
| 2018-02-23 | 2018-02-21 | 127.105 | 397,880,388 | -9,348,389 | 2.99% | 50,572,745,303 |
| 2018-02-22 | 2018-02-20 | 126.093 | 407,228,777 | +16,162,780 | 3.06% | 51,348,664,317 |
| 2018-02-21 | 2018-02-15 | 130.143 | 391,065,997 | -1,076,671 | 3.00% | 50,894,440,949 |
| 2018-02-20 | 2018-02-13 | 124.302 | 392,142,668 | -376,638 | 3.01% | 48,743,962,245 |
| 2018-02-14 | 2018-02-12 | 123.679 | 392,519,306 | -892,252 | 3.01% | 48,546,213,645 |
| 2018-02-13 | 2018-02-09 | 124.302 | 393,411,558 | -5,067,152 | 3.02% | 48,901,687,307 |
| 2018-02-12 | 2018-02-08 | 125.392 | 398,478,710 | -553,402 | 3.05% | 49,966,029,637 |
| 2018-02-09 | 2018-02-07 | 124.613 | 399,032,112 | +4,625,133 | 3.06% | 49,724,642,786 |
| 2018-02-08 | 2018-02-06 | 124.769 | 394,406,979 | +349,089 | 3.02% | 49,209,725,822 |
| 2018-02-07 | 2018-02-05 | 129.052 | 394,057,890 | +1,111,321 | 3.02% | 50,854,147,505 |
| 2018-02-06 | 2018-02-02 | 130.376 | 392,946,569 | -226,135 | 3.01% | 51,230,995,758 |
| 2018-02-05 | 2018-02-01 | 130.922 | 393,172,704 | +2,796,440 | 3.01% | 51,474,829,312 |
| 2018-02-02 | 2018-01-31 | 131.155 | 390,376,264 | +405,459 | 2.99% | 51,199,925,970 |
| 2018-02-01 | 2018-01-30 | 131.000 | 389,970,805 | -689,118 | 2.99% | 51,086,003,507 |
| 2018-01-31 | 2018-01-29 | 132.479 | 390,659,923 | +112,330 | 2.99% | 51,754,368,788 |
| 2018-01-30 | 2018-01-26 | 133.492 | 390,547,593 | -696,586 | 2.99% | 52,134,909,686 |
| 2018-01-29 | 2018-01-25 | 133.180 | 391,244,179 | +1,096,975 | 3.00% | 52,106,012,810 |
| 2018-01-26 | 2018-01-24 | 133.725 | 390,147,204 | -113,494 | 2.99% | 52,172,618,778 |
| 2018-01-25 | 2018-01-23 | 133.492 | 390,260,698 | +449,951 | 2.99% | 52,096,611,550 |
| 2018-01-24 | 2018-01-22 | 132.401 | 389,810,747 | -790,857 | 2.99% | 51,611,510,800 |
| 2018-01-23 | 2018-01-19 | 133.025 | 390,601,604 | -706,234 | 2.99% | 51,959,591,872 |
| 2018-01-22 | 2018-01-18 | 133.102 | 391,307,838 | +552,003 | 3.00% | 52,084,014,623 |
| 2018-01-19 | 2018-01-17 | 132.479 | 390,755,835 | +56,044 | 3.00% | 51,767,075,146 |
| 2018-01-18 | 2018-01-16 | 132.090 | 390,699,791 | -95,042 | 2.99% | 51,607,505,705 |
| 2018-01-17 | 2018-01-15 | 131.000 | 390,794,833 | +309,856 | 3.00% | 51,193,950,811 |
| 2018-01-16 | 2018-01-12 | 130.376 | 390,484,977 | -13,604 | 2.99% | 50,910,062,025 |
| 2018-01-15 | 2018-01-11 | 130.922 | 390,498,581 | -39,600 | 2.99% | 51,124,728,647 |
| 2018-01-12 | 2018-01-10 | 127.884 | 390,538,181 | -2,104,395 | 2.99% | 49,943,674,827 |
| 2018-01-11 | 2018-01-09 | 126.093 | 392,642,576 | +560,509 | 3.01% | 49,509,447,687 |
| 2018-01-10 | 2018-01-08 | 125.392 | 392,082,067 | +271,455 | 3.01% | 49,163,941,983 |
| 2018-01-09 | 2018-01-05 | 125.859 | 391,810,612 | +150,756 | 3.00% | 49,312,996,515 |
| 2018-01-08 | 2018-01-04 | 125.392 | 391,659,856 | +674,362 | 3.00% | 49,111,000,115 |
| 2018-01-05 | 2018-01-03 | 126.093 | 390,985,494 | +498,859 | 3.00% | 49,300,501,384 |
| 2018-01-04 | 2018-01-02 | 126.638 | 390,486,635 | -1,230,906 | 2.99% | 49,450,485,266 |
| 2018-01-03 | 2017-12-29 | 124.535 | 391,717,541 | +1,022,196 | 3.00% | 48,782,642,936 |
| 2018-01-02 | 2017-12-28 | 124.613 | 390,695,345 | -685,911 | 2.99% | 48,685,772,107 |
| 2017-12-29 | 2017-12-27 | 124.302 | 391,381,256 | +119,738 | 3.00% | 48,649,317,513 |
| 2017-12-28 | 2017-12-22 | 124.613 | 391,261,518 | -422,229 | 3.00% | 48,756,324,700 |
| 2017-12-27 | 2017-12-21 | 123.912 | 391,683,747 | -277,633 | 3.00% | 48,534,389,692 |
| 2017-12-22 | 2017-12-20 | 123.523 | 391,961,380 | +308,435 | 3.00% | 48,416,155,752 |
| 2017-12-21 | 2017-12-19 | 123.601 | 391,652,945 | +1,104,371 | 3.00% | 48,408,560,195 |
| 2017-12-20 | 2017-12-18 | 122.822 | 390,548,574 | +45,930 | 2.99% | 47,967,887,451 |
| 2017-12-19 | 2017-12-15 | 122.355 | 390,502,644 | -662,737 | 2.99% | 47,779,764,648 |
| 2017-12-18 | 2017-12-14 | 123.912 | 391,165,381 | +1,592,073 | 3.00% | 48,470,157,827 |
| 2017-12-15 | 2017-12-13 | 124.535 | 389,573,308 | +558,293 | 2.99% | 48,515,610,338 |
| 2017-12-14 | 2017-12-12 | 122.043 | 389,015,015 | -509,457 | 2.98% | 47,476,555,560 |
| 2017-12-13 | 2017-12-11 | 121.965 | 389,524,472 | -730,325 | 2.99% | 47,508,393,799 |
| 2017-12-12 | 2017-12-08 | 119.629 | 390,254,797 | +1,139,397 | 2.99% | 46,685,639,077 |
| 2017-12-11 | 2017-12-07 | 118.772 | 389,115,400 | +649,886 | 2.98% | 46,215,973,477 |
| 2017-12-08 | 2017-12-06 | 118.538 | 388,465,514 | +1,523,187 | 2.98% | 46,048,020,462 |
| 2017-12-07 | 2017-12-05 | 120.485 | 386,942,327 | -643,296 | 2.97% | 46,620,872,310 |
| 2017-12-06 | 2017-12-04 | 121.031 | 387,585,623 | +3,574,424 | 2.97% | 46,909,684,925 |
| 2017-12-05 | 2017-12-01 | 121.342 | 384,011,199 | +2,815,330 | 2.94% | 46,596,702,671 |
| 2017-12-04 | 2017-11-30 | 121.498 | 381,195,869 | -631,404 | 2.92% | 46,314,462,298 |
| 2017-12-01 | 2017-11-29 | 121.498 | 381,827,273 | +662,603 | 2.93% | 46,391,176,500 |
| 2017-11-30 | 2017-11-28 | 119.862 | 381,164,670 | -408,413 | 2.92% | 45,687,258,800 |
| 2017-11-29 | 2017-11-27 | 119.629 | 381,573,083 | -32,444 | 2.93% | 45,647,057,695 |
| 2017-11-28 | 2017-11-24 | 118.850 | 381,605,527 | +1,183,606 | 2.93% | 45,353,732,292 |
| 2017-11-27 | 2017-11-23 | 118.616 | 380,421,921 | +304,466 | 2.92% | 45,124,175,541 |
| 2017-11-24 | 2017-11-22 | 119.862 | 380,117,455 | +546,169 | 2.91% | 45,561,737,243 |
| 2017-11-23 | 2017-11-21 | 117.759 | 379,571,286 | -248,083 | 2.91% | 44,698,091,979 |
| 2017-11-22 | 2017-11-20 | 116.981 | 379,819,369 | +1,156,745 | 2.91% | 44,431,490,571 |
| 2017-11-21 | 2017-11-17 | 117.214 | 378,662,624 | -142,361 | 2.91% | 44,384,648,250 |
| 2017-11-20 | 2017-11-16 | 117.370 | 378,804,985 | +200,631 | 2.91% | 44,460,340,081 |
| 2017-11-17 | 2017-11-15 | 116.981 | 378,604,354 | -20,765 | 2.90% | 44,289,357,410 |
| 2017-11-16 | 2017-11-14 | 117.058 | 378,625,119 | -200,646 | 2.90% | 44,321,275,051 |
| 2017-11-15 | 2017-11-13 | 117.837 | 378,825,765 | +178,363 | 2.91% | 44,639,804,029 |
| 2017-11-14 | 2017-11-10 | 118.305 | 378,647,402 | -285,369 | 2.90% | 44,795,727,866 |
| 2017-11-13 | 2017-11-09 | 118.149 | 378,932,771 | +1,161,667 | 2.91% | 44,770,463,329 |
| 2017-11-10 | 2017-11-08 | 117.370 | 377,771,104 | +720,803 | 2.90% | 44,338,993,471 |
| 2017-11-09 | 2017-11-07 | 118.071 | 377,050,301 | +900,573 | 2.89% | 44,518,685,815 |
| 2017-11-08 | 2017-11-06 | 117.292 | 376,149,728 | +727,144 | 2.88% | 44,119,396,826 |
| 2017-11-07 | 2017-11-03 | 117.759 | 375,422,584 | +937,538 | 2.88% | 44,209,543,265 |
| 2017-11-06 | 2017-11-02 | 118.149 | 374,485,046 | +391,606 | 2.87% | 44,244,969,827 |
| 2017-11-03 | 2017-11-01 | 119.395 | 374,093,440 | +990,333 | 2.87% | 44,664,871,603 |
| 2017-11-02 | 2017-10-31 | 118.694 | 373,103,107 | -249,188 | 2.86% | 44,285,104,625 |
| 2017-11-01 | 2017-10-30 | 119.706 | 373,352,295 | -221,366 | 2.86% | 44,692,694,126 |
| 2017-10-31 | 2017-10-27 | 120.096 | 373,573,661 | +122,555 | 2.86% | 44,864,668,653 |
| 2017-10-30 | 2017-10-26 | 119.784 | 373,451,106 | +163,401 | 2.86% | 44,733,608,015 |
| 2017-10-27 | 2017-10-25 | 119.473 | 373,287,705 | +483,535 | 2.86% | 44,597,743,749 |
| 2017-10-26 | 2017-10-24 | 119.161 | 372,804,170 | +267,553 | 2.85% | 44,423,833,706 |
| 2017-10-25 | 2017-10-23 | 119.161 | 372,536,617 | +49,926 | 2.85% | 44,391,951,739 |
| 2017-10-24 | 2017-10-20 | 119.161 | 372,486,691 | -14,764 | 2.85% | 44,386,002,492 |
| 2017-10-23 | 2017-10-19 | 118.382 | 372,501,455 | -25,749 | 2.85% | 44,097,645,699 |
| 2017-10-20 | 2017-10-18 | 119.940 | 372,527,204 | +936,618 | 2.85% | 44,680,966,218 |
| 2017-10-19 | 2017-10-17 | 120.174 | 371,590,586 | +12,731 | 2.84% | 44,655,450,124 |
| 2017-10-18 | 2017-10-16 | 120.407 | 371,577,855 | -513,246 | 2.84% | 44,740,739,220 |
| 2017-10-17 | 2017-10-13 | 120.252 | 372,091,101 | -4,231,071 | 2.84% | 44,744,578,559 |
| 2017-10-16 | 2017-10-12 | 120.407 | 376,322,172 | +7,049,344 | 2.88% | 45,311,990,296 |
| 2017-10-13 | 2017-10-11 | 122.881 | 369,272,828 | +122,364 | 2.82% | 45,376,452,732 |
| 2017-10-12 | 2017-10-10 | 123.667 | 369,150,464 | -2,119,856 | 2.82% | 45,651,822,571 |
| 2017-10-11 | 2017-10-09 | 121.937 | 371,270,320 | +1,824,200 | 2.87% | 45,271,417,280 |
| 2017-10-10 | 2017-10-06 | 121.701 | 369,446,120 | -784,945 | 2.85% | 44,961,789,073 |
| 2017-10-09 | 2017-10-04 | 122.487 | 370,231,065 | -312,487 | 2.86% | 45,348,573,387 |
| 2017-10-06 | 2017-10-03 | 121.858 | 370,543,552 | -192,193 | 2.86% | 45,153,647,514 |
| 2017-10-04 | 2017-09-29 | 120.442 | 370,735,745 | -89,855 | 2.86% | 44,652,092,134 |
| 2017-10-03 | 2017-09-28 | 119.891 | 370,825,600 | -576,916 | 2.86% | 44,458,707,772 |
| 2017-09-29 | 2017-09-27 | 119.891 | 371,402,516 | +447,285 | 2.87% | 44,527,874,895 |
| 2017-09-28 | 2017-09-26 | 119.891 | 370,955,231 | +160,173 | 2.86% | 44,474,249,382 |
| 2017-09-27 | 2017-09-25 | 119.812 | 370,795,058 | +82,584 | 2.86% | 44,425,876,079 |
| 2017-09-26 | 2017-09-22 | 119.891 | 370,712,474 | +89,698 | 2.86% | 44,445,144,966 |
| 2017-09-25 | 2017-09-21 | 120.599 | 370,622,776 | +595,340 | 2.86% | 44,696,798,790 |
| 2017-09-22 | 2017-09-20 | 120.599 | 370,027,436 | +568,266 | 2.85% | 44,625,001,281 |
| 2017-09-21 | 2017-09-19 | 120.599 | 369,459,170 | -741,917 | 2.85% | 44,556,468,873 |
| 2017-09-20 | 2017-09-18 | 119.812 | 370,201,087 | +382,429 | 2.85% | 44,354,710,939 |
| 2017-09-19 | 2017-09-15 | 118.554 | 369,818,658 | -91,160 | 2.85% | 43,843,400,522 |
| 2017-09-18 | 2017-09-14 | 119.183 | 369,909,818 | -400,700 | 2.85% | 44,087,010,581 |
| 2017-09-15 | 2017-09-13 | 119.026 | 370,310,518 | -89,064 | 2.86% | 44,076,503,543 |
| 2017-09-14 | 2017-09-12 | 119.262 | 370,399,582 | +770,477 | 2.86% | 44,174,521,055 |
| 2017-09-13 | 2017-09-11 | 118.711 | 369,629,105 | -1,662,292 | 2.85% | 43,879,084,805 |
| 2017-09-12 | 2017-09-08 | 117.138 | 371,291,397 | +166,230 | 2.86% | 43,492,236,867 |
| 2017-09-11 | 2017-09-07 | 116.666 | 371,125,167 | -2,318,682 | 2.86% | 43,297,589,378 |
| 2017-09-08 | 2017-09-06 | 117.295 | 373,443,849 | +13,694 | 2.88% | 43,803,126,949 |
| 2017-09-07 | 2017-09-05 | 118.790 | 373,430,155 | -158,225 | 2.88% | 44,359,688,982 |
| 2017-09-06 | 2017-09-04 | 119.104 | 373,588,380 | -57,969 | 2.88% | 44,496,043,396 |
| 2017-09-05 | 2017-09-01 | 119.419 | 373,646,349 | -1,078,933 | 2.88% | 44,620,524,903 |
| 2017-09-04 | 2017-08-31 | 119.576 | 374,725,282 | -35,961 | 2.89% | 44,808,328,479 |
| 2017-09-01 | 2017-08-30 | 119.970 | 374,761,243 | -201,359 | 2.89% | 44,960,038,531 |
| 2017-08-31 | 2017-08-29 | 117.688 | 374,962,602 | +15,512 | 2.89% | 44,128,758,373 |
| 2017-08-30 | 2017-08-28 | 118.475 | 374,947,090 | -318,510 | 2.89% | 44,421,898,918 |
| 2017-08-29 | 2017-08-25 | 118.003 | 375,265,600 | +241,297 | 2.89% | 44,282,504,409 |
| 2017-08-28 | 2017-08-24 | 116.980 | 375,024,303 | +1,145,815 | 2.89% | 43,870,495,683 |
| 2017-08-25 | 2017-08-22 | 117.216 | 373,878,488 | +28,025 | 2.88% | 43,824,695,419 |
| 2017-08-24 | 2017-08-21 | 116.036 | 373,850,463 | +46,121 | 2.88% | 43,380,255,291 |
| 2017-08-22 | 2017-08-18 | 116.115 | 373,804,342 | -1,476,379 | 2.88% | 43,404,310,291 |
| 2017-08-21 | 2017-08-17 | 117.374 | 375,280,721 | +1,354,525 | 2.89% | 44,048,105,861 |
| 2017-08-18 | 2017-08-16 | 118.396 | 373,926,196 | +163,289 | 2.88% | 44,271,532,086 |
| 2017-08-17 | 2017-08-15 | 118.082 | 373,762,907 | +117,567 | 2.88% | 44,134,585,430 |
| 2017-08-16 | 2017-08-14 | 118.790 | 373,645,340 | -208,437 | 2.87% | 44,385,250,763 |
| 2017-08-15 | 2017-08-11 | 117.610 | 373,853,777 | -4,415,697 | 2.88% | 43,968,851,901 |
| 2017-08-14 | 2017-08-10 | 120.363 | 378,269,474 | +114,281 | 2.91% | 45,529,710,272 |
| 2017-08-11 | 2017-08-09 | 122.173 | 378,155,193 | +136,309 | 2.91% | 46,200,181,825 |
| 2017-08-10 | 2017-08-08 | 123.274 | 378,018,884 | +89,910 | 2.91% | 46,599,864,345 |
| 2017-08-09 | 2017-08-07 | 123.274 | 377,928,974 | -136,124 | 2.91% | 46,588,780,788 |
| 2017-08-08 | 2017-08-04 | 123.510 | 378,065,098 | -196,726 | 2.91% | 46,694,787,033 |
| 2017-08-07 | 2017-08-03 | 123.117 | 378,261,824 | +6,796,555 | 2.91% | 46,570,297,751 |
| 2017-08-04 | 2017-08-02 | 126.089 | 371,465,269 | -1,441,289 | 2.86% | 46,837,592,733 |
| 2017-08-03 | 2017-08-01 | 125.294 | 372,906,558 | -3,414,498 | 2.87% | 46,723,045,039 |
| 2017-08-02 | 2017-07-31 | 124.659 | 376,321,056 | -941,834 | 2.92% | 46,911,669,277 |
| 2017-08-01 | 2017-07-28 | 121.481 | 377,262,890 | +733,228 | 2.93% | 45,830,120,307 |
| 2017-07-31 | 2017-07-27 | 122.196 | 376,529,662 | +507,445 | 2.92% | 46,010,288,292 |
| 2017-07-28 | 2017-07-26 | 121.639 | 376,022,217 | -649,124 | 2.92% | 45,739,153,303 |
| 2017-07-27 | 2017-07-25 | 121.878 | 376,671,341 | +1,029,870 | 2.92% | 45,907,893,175 |
| 2017-07-26 | 2017-07-24 | 119.177 | 375,641,471 | +2,536,488 | 2.92% | 44,767,641,624 |
| 2017-07-25 | 2017-07-21 | 119.335 | 373,104,983 | -653,750 | 2.90% | 44,524,638,958 |
| 2017-07-24 | 2017-07-20 | 119.733 | 373,758,733 | +889,145 | 2.90% | 44,751,132,032 |
| 2017-07-21 | 2017-07-19 | 119.097 | 372,869,588 | -123,455 | 2.89% | 44,407,673,401 |
| 2017-07-20 | 2017-07-18 | 119.733 | 372,993,043 | -81,839 | 2.90% | 44,659,453,922 |
| 2017-07-19 | 2017-07-17 | 119.733 | 373,074,882 | +676,941 | 2.90% | 44,669,252,724 |
| 2017-07-18 | 2017-07-14 | 119.415 | 372,397,941 | +2,399,629 | 2.89% | 44,469,851,198 |
| 2017-07-17 | 2017-07-13 | 119.335 | 369,998,312 | -480,805 | 2.87% | 44,153,903,077 |
| 2017-07-14 | 2017-07-12 | 118.700 | 370,479,117 | -570,609 | 2.88% | 43,975,800,621 |
| 2017-07-13 | 2017-07-11 | 119.256 | 371,049,726 | +1,386,012 | 2.88% | 44,249,893,730 |
| 2017-07-12 | 2017-07-10 | 118.541 | 369,663,714 | +1,622,578 | 2.87% | 43,820,272,129 |
| 2017-07-11 | 2017-07-07 | 116.237 | 368,041,136 | +303,675 | 2.86% | 42,779,934,297 |
| 2017-07-10 | 2017-07-06 | 116.555 | 367,737,461 | -1,224,888 | 2.85% | 42,861,504,529 |
| 2017-07-07 | 2017-07-05 | 116.952 | 368,962,349 | +365,580 | 2.86% | 43,150,843,057 |
| 2017-07-06 | 2017-07-04 | 116.475 | 368,596,769 | +1,815,186 | 2.86% | 42,932,375,471 |
| 2017-07-05 | 2017-07-03 | 116.872 | 366,781,583 | +3,120,402 | 2.85% | 42,866,657,190 |
| 2017-07-04 | 2017-06-30 | 115.442 | 363,661,181 | +983,559 | 2.84% | 41,981,889,737 |
| 2017-07-03 | 2017-06-29 | 115.681 | 362,677,622 | +145,114 | 2.83% | 41,954,790,717 |
| 2017-06-30 | 2017-06-28 | 108.848 | 362,532,508 | +1,824 | 2.83% | 39,460,896,463 |
| 2017-06-29 | 2017-06-27 | 108.371 | 362,530,684 | +465,406 | 2.83% | 39,287,877,349 |
| 2017-06-28 | 2017-06-26 | 108.292 | 362,065,278 | +656,412 | 2.82% | 39,208,674,301 |
| 2017-06-27 | 2017-06-23 | 107.736 | 361,408,866 | +11,813 | 2.82% | 38,936,590,214 |
| 2017-06-26 | 2017-06-22 | 107.497 | 361,397,053 | -82,153 | 2.82% | 38,849,177,451 |
| 2017-06-23 | 2017-06-21 | 107.894 | 361,479,206 | -5,386 | 2.82% | 39,001,608,111 |
| 2017-06-22 | 2017-06-20 | 108.848 | 361,484,592 | -1,748,744 | 2.82% | 39,346,833,023 |
| 2017-06-21 | 2017-06-19 | 109.483 | 363,233,336 | -815,540 | 2.83% | 39,768,054,152 |
| 2017-06-20 | 2017-06-16 | 108.610 | 364,048,876 | -972,623 | 2.84% | 39,539,177,758 |
| 2017-06-19 | 2017-06-15 | 107.736 | 365,021,499 | +2,115,029 | 2.85% | 39,325,799,290 |
| 2017-06-16 | 2017-06-14 | 108.927 | 362,906,470 | -133,794 | 2.83% | 39,530,434,721 |
| 2017-06-15 | 2017-06-13 | 109.007 | 363,040,264 | -142,305 | 2.83% | 39,573,852,461 |
| 2017-06-14 | 2017-06-12 | 108.768 | 363,182,569 | -85,737 | 2.83% | 39,502,799,005 |
| 2017-06-13 | 2017-06-09 | 109.007 | 363,268,306 | -107,314 | 2.83% | 39,598,710,586 |
| 2017-06-12 | 2017-06-08 | 109.642 | 363,375,620 | -453,624 | 2.83% | 39,841,373,022 |
| 2017-06-09 | 2017-06-07 | 109.404 | 363,829,244 | -550,149 | 2.84% | 39,804,389,640 |
| 2017-06-08 | 2017-06-06 | 109.245 | 364,379,393 | -979,585 | 2.84% | 39,806,677,542 |
| 2017-06-07 | 2017-06-05 | 108.451 | 365,358,978 | -164,478 | 2.85% | 39,623,411,042 |
| 2017-06-06 | 2017-06-02 | 108.689 | 365,523,456 | -179,614 | 2.85% | 39,728,372,409 |
| 2017-06-05 | 2017-06-01 | 107.894 | 365,703,070 | -689,315 | 2.85% | 39,457,339,687 |
| 2017-06-02 | 2017-05-31 | 107.577 | 366,392,385 | -203,938 | 2.86% | 39,415,271,985 |
| 2017-06-01 | 2017-05-29 | 107.656 | 366,596,323 | +2,124,011 | 2.86% | 39,466,337,403 |
| 2017-05-31 | 2017-05-26 | 107.259 | 364,472,312 | +2,937,632 | 2.84% | 39,092,886,155 |
| 2017-05-29 | 2017-05-25 | 107.497 | 361,534,680 | +1,908,610 | 2.82% | 38,863,971,971 |
| 2017-05-26 | 2017-05-24 | 107.100 | 359,626,070 | -239,980 | 2.80% | 38,515,938,434 |
| 2017-05-25 | 2017-05-23 | 107.497 | 359,866,050 | +294,086 | 2.81% | 38,684,598,889 |
| 2017-05-24 | 2017-05-22 | 107.577 | 359,571,964 | -318,426 | 2.80% | 38,681,553,819 |
| 2017-05-23 | 2017-05-19 | 106.464 | 359,890,390 | -1,970,370 | 2.81% | 38,315,497,855 |
| 2017-05-22 | 2017-05-18 | 107.100 | 361,860,760 | -5,606,927 | 2.82% | 38,755,273,648 |
| 2017-05-19 | 2017-05-17 | 110.419 | 367,467,687 | -2,384,275 | 2.87% | 40,575,409,819 |
| 2017-05-18 | 2017-05-16 | 110.901 | 369,851,962 | +4,184,961 | 2.88% | 41,017,013,893 |
| 2017-05-17 | 2017-05-15 | 110.660 | 365,667,001 | -230,197 | 2.88% | 40,464,738,366 |
| 2017-05-16 | 2017-05-12 | 109.455 | 365,897,198 | +6,818,577 | 2.89% | 40,049,142,137 |
| 2017-05-15 | 2017-05-11 | 109.214 | 359,078,621 | +1,715,373 | 2.83% | 39,216,247,237 |
| 2017-05-12 | 2017-05-10 | 108.249 | 357,363,248 | -912,261 | 2.82% | 38,684,279,185 |
| 2017-05-11 | 2017-05-09 | 107.928 | 358,275,509 | -496,024 | 2.83% | 38,667,862,078 |
| 2017-05-10 | 2017-05-08 | 107.365 | 358,771,533 | +521,280 | 2.83% | 38,519,572,713 |
| 2017-05-09 | 2017-05-05 | 106.883 | 358,250,253 | -2,411,560 | 2.83% | 38,290,864,646 |
| 2017-05-08 | 2017-05-04 | 106.642 | 360,661,813 | +2,441,965 | 2.85% | 38,461,667,659 |
| 2017-05-05 | 2017-05-02 | 103.588 | 358,219,848 | -2,440,772 | 2.83% | 37,107,319,973 |
| 2017-05-04 | 2017-04-28 | 103.267 | 360,660,620 | +2,794,285 | 2.85% | 37,244,219,638 |
| 2017-05-02 | 2017-04-27 | 103.508 | 357,866,335 | -446,498 | 2.82% | 37,041,940,956 |
| 2017-04-28 | 2017-04-26 | 103.026 | 358,312,833 | -549,716 | 2.83% | 36,915,386,044 |
| 2017-04-27 | 2017-04-25 | 102.543 | 358,862,549 | +397,252 | 2.83% | 36,798,984,873 |
| 2017-04-26 | 2017-04-24 | 101.258 | 358,465,297 | -1,312,161 | 2.83% | 36,297,330,817 |
| 2017-04-25 | 2017-04-21 | 100.133 | 359,777,458 | +221,070 | 2.84% | 36,025,417,105 |
| 2017-04-24 | 2017-04-20 | 100.052 | 359,556,388 | -427,689 | 2.84% | 35,974,385,724 |
| 2017-04-21 | 2017-04-19 | 99.811 | 359,984,077 | -1,154,020 | 2.84% | 35,930,388,545 |
| 2017-04-20 | 2017-04-18 | 100.293 | 361,138,097 | -2,818,118 | 2.85% | 36,219,705,693 |
| 2017-04-19 | 2017-04-13 | 101.820 | 363,956,215 | -1,399,599 | 2.87% | 37,058,068,632 |
| 2017-04-18 | 2017-04-12 | 103.186 | 365,355,814 | -71,375 | 2.88% | 37,699,715,518 |
| 2017-04-13 | 2017-04-11 | 102.383 | 365,427,189 | +102,978 | 2.88% | 37,413,411,589 |
| 2017-04-12 | 2017-04-10 | 101.900 | 365,324,211 | -110,391 | 2.88% | 37,226,716,770 |
| 2017-04-11 | 2017-04-07 | 101.659 | 365,434,602 | +26,459 | 2.88% | 37,149,863,225 |
| 2017-04-10 | 2017-04-06 | 101.579 | 365,408,143 | -2,464,036 | 2.88% | 37,117,808,064 |
| 2017-04-07 | 2017-04-05 | 101.740 | 367,872,179 | +124,412 | 2.90% | 37,427,229,218 |
| 2017-04-06 | 2017-04-03 | 101.981 | 367,747,767 | +4,356,254 | 2.90% | 37,503,231,692 |
| 2017-04-05 | 2017-03-31 | 101.740 | 363,391,513 | -1,083,031 | 2.90% | 36,971,367,310 |
| 2017-04-03 | 2017-03-30 | 102.061 | 364,474,544 | -2,521,530 | 2.91% | 37,198,715,940 |
| 2017-03-31 | 2017-03-29 | 102.142 | 366,996,074 | -127,489 | 2.93% | 37,485,559,329 |
| 2017-03-30 | 2017-03-28 | 101.740 | 367,123,563 | +255,667 | 2.93% | 37,351,065,201 |
| 2017-03-29 | 2017-03-27 | 100.856 | 366,867,896 | +1,506,897 | 2.92% | 37,000,744,387 |
| 2017-03-28 | 2017-03-24 | 101.258 | 365,360,999 | +637,286 | 2.91% | 36,995,572,958 |
| 2017-03-27 | 2017-03-23 | 101.258 | 364,723,713 | -589,432 | 2.91% | 36,931,042,916 |
| 2017-03-24 | 2017-03-22 | 101.418 | 365,313,145 | +1,749,912 | 2.91% | 37,049,442,818 |
| 2017-03-23 | 2017-03-21 | 102.383 | 363,563,233 | +781,730 | 2.89% | 37,222,574,796 |
| 2017-03-22 | 2017-03-20 | 102.061 | 362,781,503 | -79,993 | 2.89% | 37,025,922,113 |
| 2017-03-21 | 2017-03-17 | 103.106 | 362,861,496 | -1,314,350 | 2.89% | 37,413,175,368 |
| 2017-03-20 | 2017-03-16 | 103.427 | 364,175,846 | -1,402,669 | 2.90% | 37,665,757,952 |
| 2017-03-17 | 2017-03-15 | 102.383 | 365,578,515 | -1,250,542 | 2.91% | 37,428,904,749 |
| 2017-03-16 | 2017-03-14 | 102.061 | 366,829,057 | +272,228 | 2.92% | 37,439,020,404 |
| 2017-03-15 | 2017-03-13 | 103.427 | 366,556,829 | +263,349 | 2.92% | 37,912,016,814 |
| 2017-03-14 | 2017-03-10 | 101.258 | 366,293,480 | -67,460 | 2.91% | 37,089,993,734 |
| 2017-03-13 | 2017-03-09 | 101.016 | 366,360,940 | +149,914 | 2.91% | 37,008,498,798 |
| 2017-03-10 | 2017-03-08 | 101.499 | 366,211,026 | -673,686 | 2.92% | 37,169,934,271 |
| 2017-03-09 | 2017-03-07 | 101.579 | 366,884,712 | +535,410 | 2.92% | 37,267,796,524 |
| 2017-03-08 | 2017-03-06 | 101.579 | 366,349,302 | +22,029 | 2.92% | 37,213,410,091 |
| 2017-03-07 | 2017-03-03 | 101.659 | 366,327,273 | -2,314,963 | 2.92% | 37,240,611,625 |
| 2017-03-06 | 2017-03-02 | 102.142 | 368,642,236 | +1,152,489 | 2.94% | 37,653,700,918 |
| 2017-03-03 | 2017-03-01 | 101.097 | 367,489,747 | -713,673 | 2.93% | 37,152,059,566 |
| 2017-03-02 | 2017-02-28 | 100.454 | 368,203,420 | +266,999 | 2.93% | 36,987,489,731 |
| 2017-03-01 | 2017-02-27 | 101.258 | 367,936,421 | -20,397,888 | 2.93% | 37,256,353,974 |
| 2017-02-28 | 2017-02-24 | 102.142 | 388,334,309 | -14,652,556 | 3.09% | 39,665,080,394 |
| 2017-02-27 | 2017-02-23 | 102.945 | 402,986,865 | +22,447,369 | 3.21% | 41,485,568,628 |
| 2017-02-24 | 2017-02-22 | 107.884 | 380,539,496 | -581,694 | 3.03% | 41,054,075,697 |
| 2017-02-23 | 2017-02-21 | 108.049 | 381,121,190 | -7,269,220 | 3.03% | 41,179,652,844 |
| 2017-02-22 | 2017-02-20 | 113.735 | 388,390,410 | +4,364,899 | 3.17% | 44,173,771,248 |
| 2017-02-21 | 2017-02-17 | 112.582 | 384,025,511 | -269,094 | 3.13% | 43,234,224,027 |
| 2017-02-20 | 2017-02-16 | 112.582 | 384,294,605 | +303,288 | 3.14% | 43,264,519,072 |
| 2017-02-17 | 2017-02-15 | 111.593 | 383,991,317 | +42,979 | 3.13% | 42,850,605,382 |
| 2017-02-16 | 2017-02-14 | 110.439 | 383,948,338 | +409,377 | 3.13% | 42,402,794,966 |
| 2017-02-15 | 2017-02-13 | 110.274 | 383,538,961 | +352,131 | 3.13% | 42,294,363,586 |
| 2017-02-14 | 2017-02-10 | 110.521 | 383,186,830 | -905,327 | 3.13% | 42,350,276,049 |
| 2017-02-13 | 2017-02-09 | 109.120 | 384,092,157 | +121,178 | 3.14% | 41,912,186,485 |
| 2017-02-10 | 2017-02-08 | 109.615 | 383,970,979 | -166,308 | 3.13% | 42,088,837,982 |
| 2017-02-09 | 2017-02-07 | 109.120 | 384,137,287 | +495,402 | 3.14% | 41,917,111,076 |
| 2017-02-08 | 2017-02-06 | 109.367 | 383,641,885 | -571,338 | 3.13% | 41,957,908,605 |
| 2017-02-07 | 2017-02-03 | 108.461 | 384,213,223 | -5,152 | 3.14% | 41,672,071,559 |
| 2017-02-06 | 2017-02-02 | 109.203 | 384,218,375 | +1,744,391 | 3.14% | 41,957,625,542 |
| 2017-02-03 | 2017-02-01 | 109.367 | 382,473,984 | -930,383 | 3.12% | 41,830,178,330 |
| 2017-02-02 | 2017-01-27 | 110.027 | 383,404,367 | -1,505,253 | 3.13% | 42,184,724,238 |
| 2017-02-01 | 2017-01-25 | 107.966 | 384,909,620 | +131,080 | 3.14% | 41,557,264,715 |
| 2017-01-26 | 2017-01-24 | 106.400 | 384,778,540 | -291,700 | 3.14% | 40,940,578,800 |
| 2017-01-25 | 2017-01-23 | 106.318 | 385,070,240 | +185,468 | 3.14% | 40,939,879,447 |
| 2017-01-24 | 2017-01-20 | 106.318 | 384,884,772 | -1,476,021 | 3.14% | 40,920,160,869 |
| 2017-01-23 | 2017-01-19 | 107.060 | 386,360,793 | +202,019 | 3.15% | 41,363,672,737 |
| 2017-01-20 | 2017-01-18 | 106.648 | 386,158,774 | -197,008 | 3.15% | 41,182,914,371 |
| 2017-01-19 | 2017-01-17 | 105.823 | 386,355,782 | +470,722 | 3.15% | 40,885,501,893 |
| 2017-01-18 | 2017-01-16 | 104.175 | 385,885,060 | -130,524 | 3.15% | 40,199,618,553 |
| 2017-01-17 | 2017-01-13 | 105.494 | 386,015,584 | -112,228 | 3.15% | 40,722,243,955 |
| 2017-01-16 | 2017-01-12 | 105.411 | 386,127,812 | +181,996 | 3.15% | 40,702,259,808 |
| 2017-01-13 | 2017-01-11 | 105.247 | 385,945,816 | +115,925 | 3.15% | 40,619,458,356 |
| 2017-01-12 | 2017-01-10 | 104.422 | 385,829,891 | +1,589,007 | 3.15% | 40,289,268,163 |
| 2017-01-11 | 2017-01-09 | 104.999 | 384,240,884 | -197,475 | 3.14% | 40,345,016,214 |
| 2017-01-10 | 2017-01-06 | 105.082 | 384,438,359 | -22,689 | 3.14% | 40,397,435,210 |
| 2017-01-09 | 2017-01-05 | 105.329 | 384,461,048 | +310,321 | 3.14% | 40,494,877,807 |
| 2017-01-06 | 2017-01-04 | 104.587 | 384,150,727 | -551,732 | 3.14% | 40,177,247,008 |
| 2017-01-05 | 2017-01-03 | 103.845 | 384,702,459 | +189,619 | 3.14% | 39,949,596,847 |
| 2017-01-04 | 2016-12-30 | 102.609 | 384,512,840 | -134,143 | 3.14% | 39,454,549,757 |
| 2017-01-03 | 2016-12-29 | 102.115 | 384,646,983 | -68,527 | 3.14% | 39,278,105,319 |
| 2016-12-30 | 2016-12-28 | 102.115 | 384,715,510 | -826,091 | 3.14% | 39,285,102,932 |
| 2016-12-29 | 2016-12-23 | 102.527 | 385,541,601 | -853,646 | 3.15% | 39,528,334,898 |
| 2016-12-28 | 2016-12-22 | 103.104 | 386,395,247 | +678,066 | 3.15% | 39,838,775,271 |
| 2016-12-23 | 2016-12-21 | 104.010 | 385,717,181 | +586,654 | 3.15% | 40,118,550,421 |
| 2016-12-22 | 2016-12-20 | 103.021 | 385,130,527 | -1,553,061 | 3.14% | 39,676,636,664 |
| 2016-12-21 | 2016-12-19 | 105.082 | 386,683,588 | -76,979 | 3.16% | 40,633,367,683 |
| 2016-12-20 | 2016-12-16 | 105.411 | 386,760,567 | +608,261 | 3.16% | 40,768,959,377 |
| 2016-12-19 | 2016-12-15 | 105.494 | 386,152,306 | -477,892 | 3.15% | 40,736,667,276 |
| 2016-12-16 | 2016-12-14 | 106.400 | 386,630,198 | -1,061,397 | 3.16% | 41,137,595,895 |
| 2016-12-15 | 2016-12-13 | 105.329 | 387,691,595 | +1,060,835 | 3.17% | 40,835,147,924 |
| 2016-12-14 | 2016-12-12 | 106.483 | 386,630,760 | -189,848 | 3.16% | 41,169,520,647 |
| 2016-12-13 | 2016-12-09 | 108.378 | 386,820,608 | -228,121 | 3.16% | 41,922,990,008 |
| 2016-12-12 | 2016-12-08 | 107.719 | 387,048,729 | -1,427,650 | 3.16% | 41,692,518,178 |
| 2016-12-09 | 2016-12-07 | 107.966 | 388,476,379 | +3,265,128 | 3.17% | 41,942,354,461 |
| 2016-12-08 | 2016-12-06 | 104.505 | 385,211,251 | -1,129,585 | 3.14% | 40,256,416,276 |
| 2016-12-07 | 2016-12-05 | 101.043 | 386,340,836 | -2,256,763 | 3.15% | 39,037,138,811 |
| 2016-12-06 | 2016-12-02 | 100.796 | 388,597,599 | -1,484,201 | 3.17% | 39,169,088,344 |
| 2016-12-05 | 2016-12-01 | 100.796 | 390,081,800 | +1,112 | 3.20% | 39,318,689,886 |
| 2016-12-02 | 2016-11-30 | 100.631 | 390,080,688 | +917,956 | 3.20% | 39,254,279,228 |
| 2016-12-01 | 2016-11-29 | 99.889 | 389,162,732 | -998,633 | 3.20% | 38,873,241,549 |
| 2016-11-30 | 2016-11-28 | 101.373 | 390,161,365 | +543,893 | 3.20% | 39,551,801,273 |
| 2016-11-29 | 2016-11-25 | 101.538 | 389,617,472 | +1,549,998 | 3.20% | 39,560,887,465 |
| 2016-11-28 | 2016-11-24 | 101.291 | 388,067,474 | +358,539 | 3.19% | 39,307,554,041 |
| 2016-11-25 | 2016-11-23 | 101.291 | 387,708,935 | +224,616 | 3.18% | 39,271,237,441 |
| 2016-11-24 | 2016-11-22 | 101.703 | 387,484,319 | -270,512 | 3.18% | 39,408,162,480 |
| 2016-11-23 | 2016-11-21 | 100.219 | 387,754,831 | -2,639,329 | 3.18% | 38,860,437,514 |
| 2016-11-22 | 2016-11-18 | 100.714 | 390,394,160 | -134,805 | 3.21% | 39,317,999,407 |
| 2016-11-21 | 2016-11-17 | 99.560 | 390,528,965 | -641,097 | 3.21% | 38,880,968,848 |
| 2016-11-18 | 2016-11-16 | 101.291 | 391,170,062 | +1,000,076 | 3.21% | 39,621,816,775 |
| 2016-11-17 | 2016-11-15 | 101.538 | 390,169,986 | +2,926,987 | 3.20% | 39,616,988,502 |
| 2016-11-16 | 2016-11-14 | 99.972 | 387,242,999 | -1,365,431 | 3.18% | 38,713,395,936 |
| 2016-11-15 | 2016-11-11 | 100.796 | 388,608,430 | +4,707,699 | 3.19% | 39,170,180,066 |
| 2016-11-14 | 2016-11-10 | 98.900 | 383,900,731 | +744,901 | 3.15% | 37,967,943,856 |
| 2016-11-11 | 2016-11-09 | 95.604 | 383,155,830 | +695,667 | 3.15% | 36,631,130,406 |
| 2016-11-10 | 2016-11-08 | 97.417 | 382,460,163 | +350,002 | 3.14% | 37,258,089,008 |
| 2016-11-09 | 2016-11-07 | 97.499 | 382,110,161 | +385,409 | 3.14% | 37,255,485,273 |
| 2016-11-08 | 2016-11-04 | 94.697 | 381,724,752 | -5,478,623 | 3.14% | 36,148,247,226 |
| 2016-11-07 | 2016-11-03 | 94.944 | 387,203,375 | +8,459,349 | 3.18% | 36,762,793,668 |
| 2016-11-04 | 2016-11-02 | 95.109 | 378,744,026 | +1,073,063 | 3.11% | 36,022,055,725 |
| 2016-11-03 | 2016-11-01 | 96.345 | 377,670,963 | +1,075,832 | 3.10% | 36,386,895,235 |
| 2016-11-02 | 2016-10-31 | 96.181 | 376,595,131 | -382,303 | 3.09% | 36,221,167,976 |
| 2016-11-01 | 2016-10-28 | 96.181 | 376,977,434 | -1,540,318 | 3.10% | 36,257,938,130 |
| 2016-10-31 | 2016-10-27 | 96.758 | 378,517,752 | -2,090,061 | 3.11% | 36,624,461,060 |
| 2016-10-28 | 2016-10-26 | 96.922 | 380,607,813 | +230,571 | 3.13% | 36,889,427,422 |
| 2016-10-27 | 2016-10-25 | 97.664 | 380,377,242 | +2,258,952 | 3.12% | 37,149,225,945 |
| 2016-10-26 | 2016-10-24 | 97.911 | 378,118,290 | -2,505,463 | 3.11% | 37,022,097,428 |
| 2016-10-25 | 2016-10-20 | 96.922 | 380,623,753 | -1,211,066 | 3.13% | 36,890,972,366 |
| 2016-10-24 | 2016-10-19 | 98.630 | 381,834,819 | +3,118,636 | 3.14% | 37,660,328,635 |
| 2016-10-20 | 2016-10-18 | 98.546 | 378,716,183 | -3,663,837 | 3.11% | 37,321,109,830 |
| 2016-10-19 | 2016-10-17 | 96.960 | 382,380,020 | +6,456,541 | 3.18% | 37,075,420,944 |
| 2016-10-18 | 2016-10-14 | 97.711 | 375,923,479 | +210,520 | 3.13% | 36,731,950,657 |
| 2016-10-17 | 2016-10-13 | 96.459 | 375,712,959 | -10,883,485 | 3.13% | 36,240,721,762 |
| 2016-10-14 | 2016-10-12 | 98.045 | 386,596,444 | +3,177,817 | 3.22% | 37,903,964,023 |
| 2016-10-13 | 2016-10-11 | 98.463 | 383,418,627 | -2,230,800 | 3.19% | 37,752,497,897 |
| 2016-10-12 | 2016-10-07 | 98.463 | 385,649,427 | +871,300 | 3.21% | 37,972,148,864 |
| 2016-10-11 | 2016-10-06 | 99.131 | 384,778,127 | +198,377 | 3.20% | 38,143,432,692 |
| 2016-10-07 | 2016-10-05 | 98.546 | 384,579,750 | -1,008,021 | 3.20% | 37,898,943,147 |
| 2016-10-06 | 2016-10-04 | 98.129 | 385,587,771 | -95,999 | 3.21% | 37,837,270,309 |
| 2016-10-05 | 2016-10-03 | 96.960 | 385,683,770 | -360,313 | 3.21% | 37,395,751,285 |
| 2016-10-04 | 2016-09-30 | 95.456 | 386,044,083 | -171,525 | 3.21% | 36,850,366,366 |
| 2016-10-03 | 2016-09-29 | 97.127 | 386,215,608 | +344,108 | 3.21% | 37,511,826,825 |
| 2016-09-30 | 2016-09-28 | 97.127 | 385,871,500 | +1,254,473 | 3.21% | 37,478,404,769 |
| 2016-09-29 | 2016-09-27 | 97.043 | 384,617,027 | -706,556 | 3.20% | 37,324,441,152 |
| 2016-09-28 | 2016-09-26 | 95.790 | 385,323,583 | +2,113,636 | 3.21% | 36,910,309,527 |
| 2016-09-27 | 2016-09-23 | 96.960 | 383,209,947 | +234,991 | 3.21% | 37,155,890,350 |
| 2016-09-26 | 2016-09-22 | 97.795 | 382,974,956 | +796,051 | 3.21% | 37,452,942,971 |
| 2016-09-23 | 2016-09-21 | 99.214 | 382,178,905 | +236,916 | 3.20% | 37,917,686,513 |
| 2016-09-22 | 2016-09-20 | 98.463 | 381,941,989 | -874,567 | 3.20% | 37,607,103,883 |
| 2016-09-21 | 2016-09-19 | 97.962 | 382,816,556 | +392,660 | 3.21% | 37,501,393,276 |
| 2016-09-20 | 2016-09-15 | 97.461 | 382,423,896 | -2,355,265 | 3.21% | 37,271,301,373 |
| 2016-09-19 | 2016-09-14 | 95.874 | 384,779,161 | +1,925,582 | 3.23% | 36,890,293,515 |
| 2016-09-15 | 2016-09-13 | 96.876 | 382,853,579 | +1,874,304 | 3.21% | 37,089,363,455 |
| 2016-09-14 | 2016-09-12 | 97.294 | 380,979,275 | -365,610 | 3.19% | 37,066,873,478 |
| 2016-09-13 | 2016-09-09 | 99.883 | 381,344,885 | +1,159,370 | 3.20% | 38,089,720,380 |
| 2016-09-12 | 2016-09-08 | 99.047 | 380,185,515 | -468,326 | 3.19% | 37,656,411,796 |
| 2016-09-09 | 2016-09-07 | 98.630 | 380,653,841 | -257,933 | 3.19% | 37,543,848,897 |
| 2016-09-08 | 2016-09-06 | 100.050 | 380,911,774 | -1,052,716 | 3.19% | 38,110,082,968 |
| 2016-09-07 | 2016-09-05 | 100.133 | 381,964,490 | +676,341 | 3.20% | 38,247,306,155 |
| 2016-09-06 | 2016-09-02 | 98.546 | 381,288,149 | +582,043 | 3.20% | 37,574,567,776 |
| 2016-09-05 | 2016-09-01 | 98.713 | 380,706,106 | -1,327,031 | 3.19% | 37,580,798,034 |
| 2016-09-02 | 2016-08-31 | 96.041 | 382,033,137 | -601,868 | 3.20% | 36,690,831,521 |
| 2016-09-01 | 2016-08-30 | 93.870 | 382,635,005 | -189,216 | 3.21% | 35,917,796,790 |
| 2016-08-31 | 2016-08-29 | 92.951 | 382,824,221 | -156,788 | 3.21% | 35,583,875,910 |
| 2016-08-30 | 2016-08-26 | 93.369 | 382,981,009 | -128,236 | 3.21% | 35,758,370,660 |
| 2016-08-29 | 2016-08-25 | 92.617 | 383,109,245 | -1,537,989 | 3.21% | 35,482,389,398 |
| 2016-08-26 | 2016-08-24 | 92.199 | 384,647,234 | +3,281,512 | 3.22% | 35,464,216,245 |
| 2016-08-25 | 2016-08-23 | 92.199 | 381,365,722 | +142,029 | 3.20% | 35,161,663,046 |
| 2016-08-24 | 2016-08-22 | 92.116 | 381,223,693 | +215,272 | 3.20% | 35,116,730,597 |
| 2016-08-23 | 2016-08-19 | 91.698 | 381,008,421 | +2,251,934 | 3.19% | 34,937,803,177 |
| 2016-08-22 | 2016-08-18 | 92.199 | 378,756,487 | -44,075 | 3.18% | 34,921,093,334 |
| 2016-08-19 | 2016-08-17 | 91.197 | 378,800,562 | -325,988 | 3.18% | 34,545,535,748 |
| 2016-08-18 | 2016-08-16 | 90.529 | 379,126,550 | +2,935,808 | 3.18% | 34,321,966,284 |
| 2016-08-17 | 2016-08-15 | 91.114 | 376,190,742 | +2,095,765 | 3.15% | 34,276,110,424 |
| 2016-08-16 | 2016-08-12 | 91.197 | 374,094,977 | -10,104,183 | 3.14% | 34,116,399,756 |
| 2016-08-15 | 2016-08-11 | 90.696 | 384,199,160 | +12,657,542 | 3.22% | 34,845,356,774 |
| 2016-08-12 | 2016-08-10 | 92.762 | 371,541,618 | -3,622,345 | 3.11% | 34,464,966,621 |
| 2016-08-11 | 2016-08-09 | 92.084 | 375,163,963 | +8,608,220 | 3.15% | 34,546,729,056 |
| 2016-08-10 | 2016-08-08 | 92.338 | 366,555,743 | -1,071,507 | 3.12% | 33,847,204,170 |
| 2016-08-09 | 2016-08-05 | 90.644 | 367,627,250 | -236,558 | 3.13% | 33,323,280,454 |
| 2016-08-08 | 2016-08-04 | 89.797 | 367,863,808 | -1,491,629 | 3.13% | 33,033,090,141 |
| 2016-08-05 | 2016-08-03 | 87.425 | 369,355,437 | +813,899 | 3.14% | 32,290,923,713 |
| 2016-08-04 | 2016-08-01 | 86.070 | 368,541,538 | +576,274 | 3.13% | 31,720,237,244 |
| 2016-08-03 | 2016-07-29 | 85.646 | 367,965,264 | +864,738 | 3.13% | 31,514,778,111 |
| 2016-08-01 | 2016-07-28 | 86.070 | 367,100,526 | -2,035,935 | 3.12% | 31,596,209,860 |
| 2016-07-29 | 2016-07-27 | 85.731 | 369,136,461 | +303,311 | 3.14% | 31,646,357,634 |
| 2016-07-28 | 2016-07-26 | 85.138 | 368,833,150 | -783,317 | 3.14% | 31,401,636,677 |
| 2016-07-27 | 2016-07-25 | 85.138 | 369,616,467 | -215,447 | 3.14% | 31,468,326,550 |
| 2016-07-26 | 2016-07-22 | 85.307 | 369,831,914 | -346,859 | 3.14% | 31,549,329,268 |
| 2016-07-25 | 2016-07-21 | 85.477 | 370,178,773 | -666,676 | 3.15% | 31,641,637,648 |
| 2016-07-22 | 2016-07-20 | 85.138 | 370,845,449 | -1,645,798 | 3.15% | 31,572,959,353 |
| 2016-07-21 | 2016-07-19 | 83.867 | 372,491,247 | +109,043 | 3.17% | 31,239,749,409 |
| 2016-07-20 | 2016-07-18 | 84.291 | 372,382,204 | +817,371 | 3.17% | 31,388,334,617 |
| 2016-07-19 | 2016-07-15 | 84.036 | 371,564,833 | +778,119 | 3.16% | 31,225,007,426 |
| 2016-07-18 | 2016-07-14 | 83.528 | 370,786,714 | +15,803 | 3.15% | 30,971,151,604 |
| 2016-07-15 | 2016-07-13 | 82.427 | 370,770,911 | +590,376 | 3.15% | 30,561,507,256 |
| 2016-07-14 | 2016-07-12 | 82.003 | 370,180,535 | +1,389,339 | 3.15% | 30,356,046,614 |
| 2016-07-13 | 2016-07-11 | 80.648 | 368,791,196 | -321,141 | 3.14% | 29,742,246,464 |
| 2016-07-12 | 2016-07-08 | 79.377 | 369,112,337 | +280,960 | 3.14% | 29,299,109,909 |
| 2016-07-11 | 2016-07-07 | 79.631 | 368,831,377 | +1,149,457 | 3.14% | 29,370,543,865 |
| 2016-07-08 | 2016-07-06 | 79.293 | 367,681,920 | -5,954,194 | 3.13% | 29,154,419,505 |
| 2016-07-07 | 2016-07-05 | 80.224 | 373,636,114 | +225,411 | 3.18% | 29,974,717,625 |
| 2016-07-06 | 2016-07-04 | 81.580 | 373,410,703 | +736,596 | 3.18% | 30,462,765,267 |
| 2016-07-05 | 2016-06-30 | 80.224 | 372,674,107 | -617,247 | 3.19% | 29,897,541,231 |
| 2016-07-04 | 2016-06-29 | 79.547 | 373,291,354 | -3,876,237 | 3.19% | 29,694,074,813 |
| 2016-06-30 | 2016-06-28 | 78.530 | 377,167,591 | +872,265 | 3.23% | 29,618,998,998 |
| 2016-06-29 | 2016-06-27 | 79.038 | 376,295,326 | -7,386,989 | 3.22% | 29,741,765,335 |
| 2016-06-28 | 2016-06-24 | 80.394 | 383,682,315 | -4,123,081 | 3.28% | 30,845,674,348 |
| 2016-06-27 | 2016-06-23 | 86.070 | 387,805,396 | +20,575,638 | 3.32% | 33,378,270,553 |
| 2016-06-24 | 2016-06-22 | 85.222 | 367,229,758 | +1,829,906 | 3.14% | 31,296,237,017 |
| 2016-06-23 | 2016-06-21 | 84.375 | 365,399,852 | +2,198,996 | 3.12% | 30,830,742,253 |
| 2016-06-22 | 2016-06-20 | 83.613 | 363,200,856 | +2,100,471 | 3.11% | 30,368,286,716 |
| 2016-06-21 | 2016-06-17 | 80.817 | 361,100,385 | +334,872 | 3.09% | 29,183,179,148 |
| 2016-06-20 | 2016-06-16 | 78.615 | 360,765,513 | -106,664 | 3.09% | 28,361,504,558 |
| 2016-06-17 | 2016-06-15 | 80.224 | 360,872,177 | -1,371,840 | 3.09% | 28,950,738,965 |
| 2016-06-16 | 2016-06-14 | 80.055 | 362,244,017 | +399,552 | 3.10% | 28,999,419,517 |
| 2016-06-15 | 2016-06-13 | 81.156 | 361,844,465 | -1,831,239 | 3.09% | 29,365,927,202 |
| 2016-06-14 | 2016-06-10 | 83.613 | 363,675,704 | +780,445 | 3.11% | 30,407,990,147 |
| 2016-06-13 | 2016-06-08 | 85.561 | 362,895,259 | +152,029 | 3.10% | 31,049,809,731 |
| 2016-06-10 | 2016-06-07 | 86.154 | 362,743,230 | +420,062 | 3.10% | 31,251,908,472 |
| 2016-06-08 | 2016-06-06 | 84.884 | 362,323,168 | -164,398 | 3.10% | 30,755,309,478 |
| 2016-06-07 | 2016-06-03 | 86.070 | 362,487,566 | -2,146,307 | 3.10% | 31,199,174,057 |
| 2016-06-06 | 2016-06-02 | 85.561 | 364,633,873 | -2,593,357 | 3.12% | 31,198,567,899 |
| 2016-06-03 | 2016-06-01 | 85.307 | 367,227,230 | -1,474,409 | 3.14% | 31,327,130,940 |
| 2016-06-02 | 2016-05-31 | 86.747 | 368,701,639 | -413,649 | 3.15% | 31,983,891,229 |
| 2016-06-01 | 2016-05-30 | 86.070 | 369,115,288 | +105,087 | 3.16% | 31,769,619,699 |
| 2016-05-31 | 2016-05-27 | 86.154 | 369,010,201 | +4,185,395 | 3.16% | 31,791,835,307 |
| 2016-05-30 | 2016-05-26 | 86.154 | 364,824,806 | -6,789,162 | 3.12% | 31,431,245,307 |
| 2016-05-27 | 2016-05-25 | 85.307 | 371,613,968 | -1,777,772 | 3.18% | 31,701,351,325 |
| 2016-05-26 | 2016-05-24 | 82.173 | 373,391,740 | +198,082 | 3.19% | 30,682,639,379 |
| 2016-05-25 | 2016-05-23 | 81.665 | 373,193,658 | -1,432,267 | 3.19% | 30,476,673,589 |
| 2016-05-24 | 2016-05-20 | 82.512 | 374,625,925 | -5,636,303 | 3.20% | 30,911,000,358 |
| 2016-05-23 | 2016-05-19 | 83.443 | 380,262,228 | +19,073,182 | 3.25% | 31,730,410,740 |
| 2016-05-20 | 2016-05-18 | 83.508 | 361,189,046 | -4,134,848 | 3.09% | 30,162,349,652 |
| 2016-05-19 | 2016-05-17 | 84.714 | 365,323,894 | +5,106,566 | 3.12% | 30,947,961,059 |
| 2016-05-18 | 2016-05-16 | 82.561 | 360,217,328 | +2,414,040 | 3.13% | 29,740,075,911 |
| 2016-05-17 | 2016-05-13 | 81.442 | 357,803,288 | -1,099,322 | 3.11% | 29,140,320,812 |
| 2016-05-16 | 2016-05-12 | 82.303 | 358,902,610 | -1,769,080 | 3.12% | 29,538,835,756 |
| 2016-05-13 | 2016-05-11 | 82.992 | 360,671,690 | -926,885 | 3.13% | 29,932,842,041 |
| 2016-05-12 | 2016-05-10 | 83.939 | 361,598,575 | -941,483 | 3.14% | 30,352,201,112 |
| 2016-05-11 | 2016-05-09 | 83.336 | 362,540,058 | -592,524 | 3.15% | 30,212,747,584 |
| 2016-05-10 | 2016-05-06 | 83.250 | 363,132,582 | -1,062,209 | 3.16% | 30,230,863,815 |
| 2016-05-09 | 2016-05-05 | 85.144 | 364,194,791 | +282,381 | 3.17% | 31,009,080,368 |
| 2016-05-06 | 2016-05-04 | 86.349 | 363,912,410 | -971,190 | 3.16% | 31,423,652,549 |
| 2016-05-05 | 2016-05-03 | 88.674 | 364,883,600 | +1,145,912 | 3.17% | 32,355,672,725 |
| 2016-05-04 | 2016-04-29 | 89.191 | 363,737,688 | +488,990 | 3.16% | 32,441,947,903 |
| 2016-05-03 | 2016-04-28 | 89.879 | 363,248,698 | +1,609,654 | 3.16% | 32,648,514,828 |
| 2016-04-29 | 2016-04-27 | 90.654 | 361,639,044 | +1,892,670 | 3.14% | 32,784,045,879 |
| 2016-04-28 | 2016-04-26 | 89.965 | 359,746,374 | +301,727 | 3.13% | 32,364,699,633 |
| 2016-04-27 | 2016-04-25 | 88.588 | 359,444,647 | +100,159 | 3.12% | 31,842,434,211 |
| 2016-04-26 | 2016-04-22 | 89.793 | 359,344,488 | +395,251 | 3.12% | 32,266,671,017 |
| 2016-04-25 | 2016-04-21 | 91.085 | 358,949,237 | +3,801,438 | 3.12% | 32,694,715,857 |
| 2016-04-22 | 2016-04-20 | 87.210 | 355,147,799 | +1,212,399 | 3.09% | 30,972,583,897 |
| 2016-04-21 | 2016-04-19 | 87.383 | 353,935,400 | +2,730,595 | 3.08% | 30,927,791,548 |
| 2016-04-20 | 2016-04-18 | 84.283 | 351,204,805 | +1,951,300 | 3.05% | 29,600,701,676 |
| 2016-04-19 | 2016-04-15 | 84.886 | 349,253,505 | +3,059,546 | 3.05% | 29,646,713,287 |
| 2016-04-18 | 2016-04-14 | 84.369 | 346,193,959 | +1,720,017 | 3.02% | 29,208,175,275 |
| 2016-04-15 | 2016-04-13 | 82.734 | 344,473,942 | +815,883 | 3.00% | 28,499,591,019 |
| 2016-04-14 | 2016-04-12 | 79.118 | 343,658,059 | -1,009,055 | 3.00% | 27,189,480,476 |
| 2016-04-13 | 2016-04-11 | 79.548 | 344,667,114 | +7,428,660 | 3.01% | 27,417,678,782 |
| 2016-04-12 | 2016-04-08 | 79.204 | 337,238,454 | -4,905,916 | 2.94% | 26,710,608,518 |
| 2016-04-11 | 2016-04-07 | 78.860 | 342,144,370 | +261,872 | 2.98% | 26,981,353,805 |
| 2016-04-08 | 2016-04-06 | 79.118 | 341,882,498 | +632,566 | 2.98% | 27,049,001,940 |
| 2016-04-07 | 2016-04-05 | 80.495 | 341,249,932 | +431,893 | 2.98% | 27,469,012,660 |
| 2016-04-06 | 2016-04-01 | 82.561 | 340,818,039 | -246,304 | 2.97% | 28,138,441,890 |
| 2016-04-05 | 2016-03-31 | 83.336 | 341,064,343 | +594,341 | 2.97% | 28,423,040,924 |
| 2016-04-01 | 2016-03-30 | 84.455 | 340,470,002 | +516,291 | 2.97% | 28,754,559,957 |
| 2016-03-31 | 2016-03-29 | 83.681 | 339,953,711 | +135,900 | 2.96% | 28,447,553,080 |
| 2016-03-30 | 2016-03-24 | 84.025 | 339,817,811 | +317,324 | 2.96% | 28,553,202,198 |
| 2016-03-29 | 2016-03-23 | 85.230 | 339,500,487 | +222,333 | 2.96% | 28,935,731,197 |
| 2016-03-24 | 2016-03-22 | 86.091 | 339,278,154 | -173,396 | 2.96% | 29,208,870,391 |
| 2016-03-23 | 2016-03-21 | 86.608 | 339,451,550 | -2,271,574 | 2.96% | 29,399,141,054 |
| 2016-03-22 | 2016-03-18 | 86.091 | 341,723,124 | -161,871 | 2.98% | 29,419,360,843 |
| 2016-03-21 | 2016-03-17 | 86.866 | 341,884,995 | +16,808 | 2.98% | 29,698,196,183 |
| 2016-03-18 | 2016-03-16 | 85.833 | 341,868,187 | +207,530 | 2.98% | 29,343,553,945 |
| 2016-03-17 | 2016-03-15 | 86.436 | 341,660,657 | +177,364 | 2.98% | 29,531,638,914 |
| 2016-03-16 | 2016-03-14 | 87.296 | 341,483,293 | +292,656 | 2.98% | 29,810,295,488 |
| 2016-03-15 | 2016-03-11 | 86.608 | 341,190,637 | +8,867,046 | 2.97% | 29,549,759,497 |
| 2016-03-14 | 2016-03-10 | 86.436 | 332,323,591 | +544,222 | 2.90% | 28,724,584,148 |
| 2016-03-11 | 2016-03-09 | 86.177 | 331,779,369 | -43,248 | 2.89% | 28,591,854,128 |
| 2016-03-10 | 2016-03-08 | 84.800 | 331,822,617 | -1,323,983 | 2.90% | 28,138,508,899 |
| 2016-03-09 | 2016-03-07 | 85.489 | 333,146,600 | +1,285,458 | 2.91% | 28,480,230,441 |
| 2016-03-08 | 2016-03-04 | 86.522 | 331,861,142 | +2,826,856 | 2.90% | 28,713,182,429 |
| 2016-03-07 | 2016-03-03 | 85.489 | 329,034,286 | -561,861 | 2.87% | 28,128,674,548 |
| 2016-03-04 | 2016-03-02 | 90.538 | 329,596,147 | +2,010,736 | 2.88% | 29,840,970,601 |
| 2016-03-03 | 2016-03-01 | 89.026 | 327,585,411 | +10,903,133 | 2.86% | 29,163,636,090 |
| 2016-03-02 | 2016-02-29 | 88.315 | 316,682,278 | +1,257,369 | 2.86% | 27,967,654,729 |
| 2016-03-01 | 2016-02-26 | 88.137 | 315,424,909 | +12,451 | 2.85% | 27,800,504,781 |
| 2016-02-29 | 2016-02-25 | 84.935 | 315,412,458 | -2,353,192 | 2.85% | 26,789,539,918 |
| 2016-02-26 | 2016-02-24 | 86.625 | 317,765,650 | +299,368 | 2.87% | 27,526,370,199 |
| 2016-02-25 | 2016-02-23 | 87.425 | 317,466,282 | +88,294 | 2.87% | 27,754,548,340 |
| 2016-02-24 | 2016-02-22 | 87.425 | 317,377,988 | +1,143,449 | 2.87% | 27,746,829,221 |
| 2016-02-23 | 2016-02-19 | 89.382 | 316,234,539 | -555,270 | 2.86% | 28,265,612,712 |
| 2016-02-22 | 2016-02-18 | 90.627 | 316,789,809 | -481,151 | 2.86% | 28,709,684,951 |
| 2016-02-19 | 2016-02-17 | 88.048 | 317,270,960 | +564,315 | 2.87% | 27,934,992,426 |
| 2016-02-18 | 2016-02-16 | 89.560 | 316,706,645 | -316,433 | 2.86% | 28,364,144,347 |
| 2016-02-17 | 2016-02-15 | 89.382 | 317,023,078 | +1,659,994 | 2.86% | 28,336,093,748 |
| 2016-02-16 | 2016-02-12 | 85.558 | 315,363,084 | -650,391 | 2.85% | 26,981,678,722 |
| 2016-02-15 | 2016-02-11 | 88.048 | 316,013,475 | +614,708 | 2.86% | 27,824,273,708 |
| 2016-02-12 | 2016-02-05 | 93.117 | 315,398,767 | +645,406 | 2.85% | 29,369,037,483 |
| 2016-02-11 | 2016-02-04 | 92.495 | 314,753,361 | -481,739 | 2.84% | 29,112,986,316 |
| 2016-02-05 | 2016-02-03 | 92.939 | 315,235,100 | +1,608,368 | 2.85% | 29,297,725,075 |
| 2016-02-04 | 2016-02-02 | 96.319 | 313,626,732 | +1,416,949 | 2.83% | 30,208,180,666 |
| 2016-02-03 | 2016-02-01 | 97.208 | 312,209,783 | -656,239 | 2.82% | 30,349,372,078 |
| 2016-02-02 | 2016-01-29 | 96.941 | 312,866,022 | +4,682,224 | 2.83% | 30,329,687,729 |
| 2016-02-01 | 2016-01-28 | 94.896 | 308,183,798 | +3,552,882 | 2.78% | 29,245,379,621 |
| 2016-01-29 | 2016-01-27 | 94.095 | 304,630,916 | +634,147 | 2.75% | 28,664,388,722 |
| 2016-01-28 | 2016-01-26 | 92.139 | 303,996,769 | -168,627 | 2.75% | 28,009,913,256 |
| 2016-01-27 | 2016-01-25 | 95.341 | 304,165,396 | -167,960 | 2.75% | 28,999,307,702 |
| 2016-01-26 | 2016-01-22 | 94.007 | 304,333,356 | -3,595,845 | 2.75% | 28,609,323,144 |
| 2016-01-25 | 2016-01-21 | 92.317 | 307,929,201 | +1,842,114 | 2.78% | 28,427,015,695 |
| 2016-01-22 | 2016-01-20 | 94.540 | 306,087,087 | +259,655 | 2.77% | 28,937,520,328 |
| 2016-01-21 | 2016-01-19 | 96.853 | 305,827,432 | -1,521,873 | 2.76% | 29,620,157,156 |
| 2016-01-20 | 2016-01-18 | 96.675 | 307,349,305 | +207,829 | 2.78% | 29,712,884,869 |
| 2016-01-19 | 2016-01-15 | 99.787 | 307,141,476 | +2,396,709 | 2.78% | 30,648,862,768 |
| 2016-01-18 | 2016-01-14 | 100.143 | 304,744,767 | +542,272 | 2.75% | 30,518,113,786 |
| 2016-01-15 | 2016-01-13 | 101.477 | 304,202,495 | +89,445 | 2.75% | 30,869,632,324 |
| 2016-01-14 | 2016-01-12 | 100.499 | 304,113,050 | +678,806 | 2.75% | 30,563,039,379 |
| 2016-01-13 | 2016-01-11 | 100.232 | 303,434,244 | +197,476 | 2.74% | 30,413,860,396 |
| 2016-01-12 | 2016-01-08 | 102.100 | 303,236,768 | +524,038 | 2.74% | 30,960,416,029 |
| 2016-01-11 | 2016-01-07 | 101.922 | 302,712,730 | -639,933 | 2.74% | 30,853,067,056 |
| 2016-01-08 | 2016-01-06 | 105.390 | 303,352,663 | +500,401 | 2.74% | 31,970,483,389 |
| 2016-01-07 | 2016-01-05 | 106.547 | 302,852,262 | +130,650 | 2.74% | 32,267,898,373 |
| 2016-01-06 | 2016-01-04 | 107.436 | 302,721,612 | +848,300 | 2.74% | 32,523,209,921 |
| 2016-01-05 | 2015-12-31 | 110.104 | 301,873,312 | +481,184 | 2.73% | 33,237,504,182 |
| 2016-01-04 | 2015-12-29 | 110.816 | 301,392,128 | -339,569 | 2.72% | 33,398,963,400 |
| 2015-12-30 | 2015-12-28 | 109.837 | 301,731,697 | -449,579 | 2.73% | 33,141,406,343 |
| 2015-12-29 | 2015-12-24 | 110.549 | 302,181,276 | +123,735 | 2.73% | 33,405,787,952 |
| 2015-12-28 | 2015-12-22 | 108.681 | 302,057,541 | +1,502,809 | 2.73% | 32,827,962,536 |
| 2015-12-23 | 2015-12-21 | 108.681 | 300,554,732 | +1,119,542 | 2.72% | 32,664,635,518 |
| 2015-12-22 | 2015-12-18 | 109.393 | 299,435,190 | +1,180,207 | 2.71% | 32,756,009,617 |
| 2015-12-21 | 2015-12-17 | 109.926 | 298,254,983 | +816,120 | 2.70% | 32,786,059,270 |
| 2015-12-18 | 2015-12-16 | 106.902 | 297,438,863 | -3,141,769 | 2.69% | 31,796,932,184 |
| 2015-12-17 | 2015-12-15 | 104.768 | 300,580,632 | +1,552,556 | 2.72% | 31,491,208,285 |
| 2015-12-16 | 2015-12-14 | 105.746 | 299,028,076 | -3,239,706 | 2.70% | 31,621,091,859 |
| 2015-12-15 | 2015-12-11 | 106.813 | 302,267,782 | +113,001 | 2.73% | 32,286,272,453 |
| 2015-12-14 | 2015-12-10 | 107.347 | 302,154,781 | -264,799 | 2.73% | 32,435,439,071 |
| 2015-12-11 | 2015-12-09 | 107.169 | 302,419,580 | -73,353 | 2.73% | 32,410,071,825 |
| 2015-12-10 | 2015-12-08 | 108.236 | 302,492,933 | +193,851 | 2.73% | 32,740,767,197 |
| 2015-12-09 | 2015-12-07 | 109.748 | 302,299,082 | -921,420 | 2.73% | 33,176,840,792 |
| 2015-12-08 | 2015-12-04 | 109.393 | 303,220,502 | +1,207,565 | 2.74% | 33,170,094,936 |
| 2015-12-07 | 2015-12-03 | 111.260 | 302,012,937 | +298,840 | 2.73% | 33,602,059,548 |
| 2015-12-04 | 2015-12-02 | 111.794 | 301,714,097 | +235,016 | 2.73% | 33,729,812,000 |
| 2015-12-03 | 2015-12-01 | 111.438 | 301,479,081 | +1,493,713 | 2.72% | 33,596,287,912 |
| 2015-12-02 | 2015-11-30 | 109.926 | 299,985,368 | -97,968 | 2.72% | 32,976,274,048 |
| 2015-12-01 | 2015-11-27 | 110.282 | 300,083,336 | -429,449 | 2.73% | 33,093,797,490 |
| 2015-11-30 | 2015-11-26 | 110.727 | 300,512,785 | +211,583 | 2.73% | 33,274,791,697 |
| 2015-11-27 | 2015-11-25 | 110.193 | 300,301,202 | -173,292 | 2.73% | 33,091,116,271 |
| 2015-11-26 | 2015-11-24 | 110.994 | 300,474,494 | +1,801,564 | 2.73% | 33,350,721,865 |
| 2015-11-25 | 2015-11-23 | 111.349 | 298,672,930 | +1,739,698 | 2.71% | 33,257,012,370 |
| 2015-11-24 | 2015-11-20 | 111.972 | 296,933,232 | +3,068,781 | 2.70% | 33,248,156,966 |
| 2015-11-23 | 2015-11-19 | 110.371 | 293,864,451 | +2,387,621 | 2.67% | 32,434,101,726 |
| 2015-11-20 | 2015-11-18 | 108.681 | 291,476,830 | +1,876,850 | 2.65% | 31,678,038,640 |
| 2015-11-19 | 2015-11-17 | 108.414 | 289,599,980 | +2,591,523 | 2.63% | 31,396,791,853 |
| 2015-11-18 | 2015-11-16 | 107.436 | 287,008,457 | -574,820 | 2.61% | 30,835,050,840 |
| 2015-11-17 | 2015-11-13 | 108.592 | 287,583,277 | +1,901,520 | 2.61% | 31,229,305,975 |
| 2015-11-16 | 2015-11-12 | 111.349 | 285,681,757 | +1,325,228 | 2.59% | 31,810,454,755 |
| 2015-11-13 | 2015-11-11 | 109.926 | 284,356,529 | +764,519 | 2.58% | 31,258,253,994 |
| 2015-11-12 | 2015-11-10 | 110.104 | 283,592,010 | +676,739 | 2.58% | 31,224,656,979 |
| 2015-11-11 | 2015-11-09 | 110.015 | 282,915,271 | +1,492,378 | 2.57% | 31,124,983,539 |
| 2015-11-10 | 2015-11-06 | 108.325 | 281,422,893 | +3,582,072 | 2.56% | 30,485,249,390 |
| 2015-11-09 | 2015-11-05 | 110.193 | 277,840,821 | +55,203 | 2.52% | 30,616,137,569 |
| 2015-11-06 | 2015-11-04 | 108.148 | 277,785,618 | -976,126 | 2.52% | 30,041,829,192 |
| 2015-11-05 | 2015-11-03 | 107.614 | 278,761,744 | +490,002 | 2.53% | 29,998,641,218 |
| 2015-11-04 | 2015-11-02 | 107.258 | 278,271,742 | -216,414 | 2.53% | 29,846,915,442 |
| 2015-11-03 | 2015-10-30 | 108.503 | 278,488,156 | -774,078 | 2.53% | 30,216,878,677 |
| 2015-11-02 | 2015-10-29 | 108.681 | 279,262,234 | -43,483 | 2.54% | 30,350,542,235 |
| 2015-10-30 | 2015-10-28 | 108.236 | 279,305,717 | -1,514,922 | 2.54% | 30,231,064,793 |
| 2015-10-29 | 2015-10-27 | 109.037 | 280,820,639 | -635,889 | 2.55% | 30,619,813,002 |
| 2015-10-28 | 2015-10-26 | 109.126 | 281,456,528 | -3,824,113 | 2.56% | 30,714,180,301 |
| 2015-10-27 | 2015-10-23 | 108.681 | 285,280,641 | -7,210,483 | 2.59% | 31,004,629,661 |
| 2015-10-26 | 2015-10-22 | 107.970 | 292,491,124 | +8,034,291 | 2.66% | 31,580,166,749 |
| 2015-10-23 | 2015-10-20 | 112.211 | 284,456,833 | -1,903,000 | 2.58% | 31,919,326,228 |
| 2015-10-22 | 2015-10-19 | 112.662 | 286,359,833 | +3,776,522 | 2.60% | 32,261,808,781 |
| 2015-10-20 | 2015-10-16 | 113.022 | 282,583,311 | -1,022,825 | 2.60% | 31,938,133,936 |
| 2015-10-19 | 2015-10-15 | 112.031 | 283,606,136 | -361,157 | 2.61% | 31,772,786,596 |
| 2015-10-16 | 2015-10-14 | 111.041 | 283,967,293 | +1,193,585 | 2.61% | 31,531,940,662 |
| 2015-10-15 | 2015-10-13 | 112.031 | 282,773,708 | +1,361,021 | 2.60% | 31,679,528,539 |
| 2015-10-14 | 2015-10-12 | 113.923 | 281,412,687 | -37,932 | 2.59% | 32,059,260,548 |
| 2015-10-13 | 2015-10-09 | 112.842 | 281,450,619 | +327,075 | 2.59% | 31,759,421,399 |
| 2015-10-12 | 2015-10-08 | 112.211 | 281,123,544 | -188,656 | 2.59% | 31,545,292,889 |
| 2015-10-09 | 2015-10-07 | 111.761 | 281,312,200 | +220,000 | 2.59% | 31,439,791,064 |
| 2015-10-08 | 2015-10-06 | 109.059 | 281,092,200 | +137,269 | 2.59% | 30,655,770,796 |
| 2015-10-07 | 2015-10-05 | 109.240 | 280,954,931 | +2,983,901 | 2.58% | 30,691,404,439 |
| 2015-10-06 | 2015-10-02 | 106.898 | 277,971,030 | +817,079 | 2.56% | 29,714,577,384 |
| 2015-10-05 | 2015-09-30 | 103.836 | 277,153,951 | -796,571 | 2.55% | 28,778,601,400 |
| 2015-10-02 | 2015-09-29 | 102.755 | 277,950,522 | +962,115 | 2.56% | 28,560,936,326 |
| 2015-09-30 | 2015-09-25 | 105.817 | 276,988,407 | -617,255 | 2.55% | 29,310,198,645 |
| 2015-09-29 | 2015-09-24 | 105.637 | 277,605,662 | -211,576 | 2.56% | 29,325,514,100 |
| 2015-09-25 | 2015-09-23 | 106.268 | 277,817,238 | -2,239,616 | 2.56% | 29,523,000,864 |
| 2015-09-24 | 2015-09-22 | 108.339 | 280,056,854 | -1,311,474 | 2.58% | 30,341,087,004 |
| 2015-09-23 | 2015-09-21 | 107.889 | 281,368,328 | -213,007 | 2.59% | 30,356,474,350 |
| 2015-09-22 | 2015-09-18 | 108.519 | 281,581,335 | -614,924 | 2.59% | 30,556,964,746 |
| 2015-09-21 | 2015-09-17 | 109.960 | 282,196,259 | -290,468 | 2.60% | 31,030,317,457 |
| 2015-09-18 | 2015-09-16 | 110.410 | 282,486,727 | +3,377,002 | 2.60% | 31,189,457,407 |
| 2015-09-17 | 2015-09-15 | 108.249 | 279,109,725 | -267,297 | 2.57% | 30,213,340,080 |
| 2015-09-16 | 2015-09-14 | 109.510 | 279,377,022 | +674,567 | 2.57% | 30,594,514,177 |
| 2015-09-15 | 2015-09-11 | 108.879 | 278,702,455 | -6,306,884 | 2.57% | 30,344,948,010 |
| 2015-09-14 | 2015-09-10 | 109.510 | 285,009,339 | +537,673 | 2.62% | 31,211,307,931 |
| 2015-09-11 | 2015-09-09 | 112.031 | 284,471,666 | +114,888 | 2.62% | 31,869,753,116 |
| 2015-09-10 | 2015-09-08 | 108.249 | 284,356,778 | -656,993 | 2.62% | 30,781,328,159 |
| 2015-09-09 | 2015-09-07 | 104.827 | 285,013,771 | -296,362 | 2.62% | 29,877,078,434 |
| 2015-09-08 | 2015-09-04 | 106.988 | 285,310,133 | -1,493,645 | 2.63% | 30,524,807,897 |
| 2015-09-07 | 2015-09-02 | 106.988 | 286,803,778 | +861,151 | 2.64% | 30,684,610,236 |
| 2015-09-04 | 2015-09-01 | 108.969 | 285,942,627 | -889,520 | 2.63% | 31,159,004,627 |
| 2015-09-02 | 2015-08-31 | 110.410 | 286,832,147 | +6,962 | 2.64% | 31,669,236,734 |
| 2015-09-01 | 2015-08-28 | 110.140 | 286,825,185 | +105,497 | 2.64% | 31,590,975,884 |
| 2015-08-31 | 2015-08-27 | 110.681 | 286,719,688 | -460,750 | 2.64% | 31,734,283,768 |
| 2015-08-28 | 2015-08-26 | 109.150 | 287,180,438 | -912,507 | 2.64% | 31,345,613,619 |
| 2015-08-27 | 2015-08-25 | 111.131 | 288,092,945 | -2,084,078 | 2.65% | 32,016,001,042 |
| 2015-08-26 | 2015-08-24 | 111.851 | 290,177,023 | -776,697 | 2.67% | 32,456,666,966 |
| 2015-08-25 | 2015-08-21 | 116.894 | 290,953,720 | -537,954 | 2.68% | 34,010,883,154 |
| 2015-08-24 | 2015-08-20 | 117.705 | 291,491,674 | +644,970 | 2.68% | 34,310,025,791 |
| 2015-08-21 | 2015-08-19 | 119.596 | 290,846,704 | +1,333,644 | 2.68% | 34,784,160,329 |
| 2015-08-20 | 2015-08-18 | 120.857 | 289,513,060 | +655,823 | 2.67% | 34,989,680,598 |
| 2015-08-19 | 2015-08-17 | 121.848 | 288,857,237 | +993,989 | 2.66% | 35,196,570,778 |
| 2015-08-18 | 2015-08-14 | 122.478 | 287,863,248 | -711,785 | 2.65% | 35,256,925,038 |
| 2015-08-17 | 2015-08-13 | 123.379 | 288,575,033 | +2,979,482 | 2.66% | 35,603,986,177 |
| 2015-08-14 | 2015-08-12 | 125.061 | 285,595,551 | -699,219 | 2.63% | 35,716,738,769 |
| 2015-08-13 | 2015-08-11 | 127.702 | 286,294,770 | -2,399,853 | 2.64% | 36,560,426,255 |
| 2015-08-12 | 2015-08-10 | 127.338 | 288,694,623 | +5,957,988 | 2.69% | 36,761,708,664 |
| 2015-08-11 | 2015-08-07 | 129.433 | 282,736,635 | +94,741 | 2.63% | 36,595,356,753 |
| 2015-08-10 | 2015-08-06 | 130.070 | 282,641,894 | +1,263,231 | 2.63% | 36,763,306,459 |
| 2015-08-07 | 2015-08-05 | 129.797 | 281,378,663 | +302,629 | 2.62% | 36,522,109,016 |
| 2015-08-06 | 2015-08-04 | 127.429 | 281,076,034 | -597,593 | 2.62% | 35,817,177,065 |
| 2015-08-05 | 2015-08-03 | 129.433 | 281,673,627 | +257,025 | 2.62% | 36,457,768,792 |
| 2015-08-04 | 2015-07-31 | 126.973 | 281,416,602 | +928,549 | 2.62% | 35,732,410,202 |
| 2015-08-03 | 2015-07-30 | 126.791 | 280,488,053 | +173,267 | 2.61% | 35,563,412,363 |
| 2015-07-31 | 2015-07-29 | 126.700 | 280,314,786 | -94,570 | 2.61% | 35,515,910,989 |
| 2015-07-30 | 2015-07-28 | 125.425 | 280,409,356 | +28,431 | 2.61% | 35,170,315,373 |
| 2015-07-29 | 2015-07-27 | 123.421 | 280,380,925 | -345,291 | 2.61% | 34,604,898,665 |
| 2015-07-28 | 2015-07-24 | 125.971 | 280,726,216 | +815,922 | 2.62% | 35,363,478,237 |
| 2015-07-27 | 2015-07-23 | 128.157 | 279,910,294 | +1,759,954 | 2.61% | 35,872,594,658 |
| 2015-07-24 | 2015-07-22 | 127.793 | 278,150,340 | +1,480,579 | 2.59% | 35,545,701,424 |
| 2015-07-23 | 2015-07-21 | 129.068 | 276,669,761 | +493,145 | 2.58% | 35,709,302,522 |
| 2015-07-22 | 2015-07-20 | 128.977 | 276,176,616 | +2,587,599 | 2.57% | 35,620,497,405 |
| 2015-07-21 | 2015-07-17 | 128.066 | 273,589,017 | -958,926 | 2.55% | 35,037,555,776 |
| 2015-07-20 | 2015-07-16 | 127.338 | 274,547,943 | +99,886 | 2.56% | 34,960,303,001 |
| 2015-07-17 | 2015-07-15 | 125.607 | 274,448,057 | +333,010 | 2.56% | 34,472,616,587 |
| 2015-07-16 | 2015-07-14 | 124.878 | 274,115,047 | -18,509 | 2.56% | 34,231,044,662 |
| 2015-07-15 | 2015-07-13 | 125.789 | 274,133,556 | +1,630,071 | 2.56% | 34,483,052,288 |
| 2015-07-14 | 2015-07-10 | 124.059 | 272,503,485 | -5,794,406 | 2.54% | 33,806,405,059 |
| 2015-07-13 | 2015-07-09 | 123.421 | 278,297,891 | -1,370,353 | 2.59% | 34,347,808,492 |
| 2015-07-10 | 2015-07-08 | 119.778 | 279,668,244 | -326,383 | 2.61% | 33,497,988,627 |
| 2015-07-09 | 2015-07-07 | 124.696 | 279,994,627 | -12,404 | 2.61% | 34,914,270,155 |
| 2015-07-08 | 2015-07-06 | 123.694 | 280,007,031 | +816,740 | 2.61% | 34,635,266,130 |
| 2015-07-07 | 2015-07-03 | 126.700 | 279,190,291 | +208,679 | 2.61% | 35,373,437,361 |
| 2015-07-06 | 2015-07-02 | 126.700 | 278,981,612 | -305,815 | 2.60% | 35,346,997,711 |
| 2015-07-03 | 2015-06-30 | 127.793 | 279,287,427 | -1,308,431 | 2.61% | 35,691,013,326 |
| 2015-07-02 | 2015-06-29 | 127.975 | 280,595,858 | -319,304 | 2.62% | 35,909,338,309 |
| 2015-06-30 | 2015-06-26 | 131.072 | 280,915,162 | -153,746 | 2.62% | 36,820,170,619 |
| 2015-06-29 | 2015-06-25 | 133.076 | 281,068,908 | -1,124,792 | 2.62% | 37,403,551,837 |
| 2015-06-26 | 2015-06-24 | 134.169 | 282,193,700 | -695,384 | 2.63% | 37,861,680,221 |
| 2015-06-25 | 2015-06-23 | 134.260 | 282,889,084 | -1,341,029 | 2.64% | 37,980,746,408 |
| 2015-06-24 | 2015-06-22 | 133.805 | 284,230,113 | +1,524,144 | 2.65% | 38,031,346,855 |
| 2015-06-23 | 2015-06-19 | 132.074 | 282,705,969 | +133,316 | 2.64% | 37,338,150,582 |
| 2015-06-22 | 2015-06-18 | 131.892 | 282,572,653 | -126,847 | 2.64% | 37,269,066,374 |
| 2015-06-19 | 2015-06-17 | 130.981 | 282,699,500 | -3,752,432 | 2.64% | 37,028,297,881 |
| 2015-06-18 | 2015-06-16 | 131.072 | 286,451,932 | -274,630 | 2.67% | 37,545,887,289 |
| 2015-06-17 | 2015-06-15 | 132.256 | 286,726,562 | -4,163,881 | 2.68% | 37,921,400,319 |
| 2015-06-16 | 2015-06-12 | 133.440 | 290,890,443 | +1,041,743 | 2.72% | 38,816,547,078 |
| 2015-06-15 | 2015-06-11 | 133.258 | 289,848,700 | -1,533,644 | 2.71% | 38,624,734,342 |
| 2015-06-12 | 2015-06-10 | 132.712 | 291,382,344 | +138,168 | 2.72% | 38,669,860,628 |
| 2015-06-11 | 2015-06-09 | 133.440 | 291,244,176 | -453,217 | 2.72% | 38,863,749,363 |
| 2015-06-10 | 2015-06-08 | 133.987 | 291,697,393 | -6,860 | 2.72% | 39,083,643,465 |
| 2015-06-09 | 2015-06-05 | 133.167 | 291,704,253 | -2,204,325 | 2.72% | 38,845,432,049 |
| 2015-06-08 | 2015-06-04 | 134.351 | 293,908,578 | -675,266 | 2.74% | 39,486,996,776 |
| 2015-06-05 | 2015-06-03 | 134.625 | 294,583,844 | +181,631 | 2.75% | 39,658,216,692 |
| 2015-06-04 | 2015-06-02 | 133.987 | 294,402,213 | -880,891 | 2.75% | 39,446,054,042 |
| 2015-06-03 | 2015-06-01 | 134.533 | 295,283,104 | -51,556 | 2.76% | 39,725,458,208 |
| 2015-06-02 | 2015-05-29 | 135.080 | 295,334,660 | -116,218 | 2.76% | 39,893,798,660 |
| 2015-06-01 | 2015-05-28 | 133.805 | 295,450,878 | +7,585,244 | 2.76% | 39,532,738,812 |
| 2015-05-29 | 2015-05-27 | 135.080 | 287,865,634 | +253,731 | 2.69% | 38,884,882,811 |
| 2015-05-28 | 2015-05-26 | 135.900 | 287,611,903 | -162,370 | 2.68% | 39,086,384,612 |
| 2015-05-27 | 2015-05-22 | 136.902 | 287,774,273 | -6,371,607 | 2.69% | 39,396,783,735 |
| 2015-05-26 | 2015-05-21 | 135.262 | 294,145,880 | +4,418,861 | 2.75% | 39,786,803,207 |
| 2015-05-22 | 2015-05-20 | 137.327 | 289,727,019 | -1,468,135 | 2.70% | 39,787,316,156 |
| 2015-05-21 | 2015-05-19 | 137.419 | 291,195,154 | +5,156,974 | 2.72% | 40,015,732,831 |
| 2015-05-20 | 2015-05-18 | 138.339 | 286,038,180 | +1,146,617 | 2.70% | 39,570,342,602 |
| 2015-05-19 | 2015-05-15 | 139.260 | 284,891,563 | -3,268,515 | 2.69% | 39,673,940,686 |
| 2015-05-18 | 2015-05-14 | 137.695 | 288,160,078 | -654,535 | 2.72% | 39,678,224,500 |
| 2015-05-15 | 2015-05-13 | 137.603 | 288,814,613 | -1,126,480 | 2.72% | 39,741,767,626 |
| 2015-05-14 | 2015-05-12 | 138.339 | 289,941,093 | +513,928 | 2.73% | 40,110,269,141 |
| 2015-05-13 | 2015-05-11 | 139.444 | 289,427,165 | -272,364 | 2.73% | 40,358,846,696 |
| 2015-05-12 | 2015-05-08 | 140.917 | 289,699,529 | +1,627,109 | 2.73% | 40,823,459,337 |
| 2015-05-11 | 2015-05-07 | 137.603 | 288,072,420 | +374,257 | 2.72% | 39,639,639,616 |
| 2015-05-08 | 2015-05-06 | 137.051 | 287,698,163 | +14,157 | 2.71% | 39,429,258,546 |
| 2015-05-07 | 2015-05-05 | 137.787 | 287,684,006 | -1,040 | 2.71% | 39,639,150,787 |
| 2015-05-06 | 2015-05-04 | 139.168 | 287,685,046 | -1,216,874 | 2.71% | 40,036,481,401 |
| 2015-05-05 | 2015-04-30 | 141.653 | 288,901,920 | -928,461 | 2.73% | 40,923,792,290 |
| 2015-05-04 | 2015-04-29 | 142.573 | 289,830,381 | +2,890,481 | 2.73% | 41,322,077,631 |
| 2015-04-30 | 2015-04-28 | 140.640 | 286,939,900 | +6,772,189 | 2.71% | 40,355,350,219 |
| 2015-04-29 | 2015-04-27 | 140.732 | 280,167,711 | +2,182,993 | 2.68% | 39,428,693,905 |
| 2015-04-28 | 2015-04-24 | 135.854 | 277,984,718 | +135,031 | 2.65% | 37,765,401,205 |
| 2015-04-27 | 2015-04-23 | 130.332 | 277,849,687 | +377,650 | 2.65% | 36,212,623,473 |
| 2015-04-24 | 2015-04-22 | 129.687 | 277,472,037 | -894,116 | 2.65% | 35,984,629,817 |
| 2015-04-23 | 2015-04-21 | 130.424 | 278,366,153 | -598,391 | 2.66% | 36,305,556,791 |
| 2015-04-22 | 2015-04-20 | 129.687 | 278,964,544 | +701,939 | 2.66% | 36,178,189,184 |
| 2015-04-21 | 2015-04-17 | 129.871 | 278,262,605 | +1,239,460 | 2.66% | 36,138,380,318 |
| 2015-04-20 | 2015-04-16 | 129.595 | 277,023,145 | +886,276 | 2.65% | 35,900,916,366 |
| 2015-04-17 | 2015-04-15 | 130.332 | 276,136,869 | -62,029 | 2.64% | 35,989,388,983 |
| 2015-04-16 | 2015-04-14 | 130.056 | 276,198,898 | +94,329 | 2.64% | 35,921,207,495 |
| 2015-04-15 | 2015-04-13 | 129.227 | 276,104,569 | -726,843 | 2.64% | 35,680,220,122 |
| 2015-04-14 | 2015-04-10 | 127.386 | 276,831,412 | +330,942 | 2.64% | 35,264,544,760 |
| 2015-04-13 | 2015-04-09 | 126.190 | 276,500,470 | -2,064,902 | 2.64% | 34,891,541,141 |
| 2015-04-10 | 2015-04-08 | 125.638 | 278,565,372 | -2,008,075 | 2.66% | 34,998,272,168 |
| 2015-04-09 | 2015-04-02 | 123.337 | 280,573,447 | +375,789 | 2.68% | 34,604,947,116 |
| 2015-04-08 | 2015-04-01 | 122.508 | 280,197,658 | -695,892 | 2.68% | 34,326,488,625 |
| 2015-04-02 | 2015-03-31 | 122.692 | 280,893,550 | +54,997 | 2.68% | 34,463,449,147 |
| 2015-04-01 | 2015-03-30 | 123.244 | 280,838,553 | +879,545 | 2.68% | 34,611,795,374 |
| 2015-03-31 | 2015-03-27 | 123.981 | 279,959,008 | +45,441 | 2.67% | 34,709,540,592 |
| 2015-03-30 | 2015-03-26 | 123.981 | 279,913,567 | +184,413 | 2.67% | 34,703,906,780 |
| 2015-03-27 | 2015-03-25 | 123.981 | 279,729,154 | +30,502 | 2.67% | 34,681,043,110 |
| 2015-03-26 | 2015-03-24 | 123.521 | 279,698,652 | +19,729 | 2.67% | 34,548,541,101 |
| 2015-03-25 | 2015-03-23 | 123.981 | 279,678,923 | +1,124,732 | 2.67% | 34,674,815,431 |
| 2015-03-24 | 2015-03-20 | 122.324 | 278,554,191 | +906,606 | 2.66% | 34,073,873,109 |
| 2015-03-23 | 2015-03-19 | 122.600 | 277,647,585 | +254,455 | 2.65% | 34,039,639,258 |
| 2015-03-20 | 2015-03-18 | 121.312 | 277,393,130 | -17,023 | 2.65% | 33,650,996,935 |
| 2015-03-19 | 2015-03-17 | 119.747 | 277,410,153 | +36,625 | 2.65% | 33,218,993,696 |
| 2015-03-18 | 2015-03-16 | 119.011 | 277,373,528 | -93,002 | 2.65% | 33,010,367,488 |
| 2015-03-17 | 2015-03-13 | 119.655 | 277,466,530 | +304,403 | 2.65% | 33,200,206,044 |
| 2015-03-16 | 2015-03-12 | 120.667 | 277,162,127 | +248,899 | 2.65% | 33,444,399,383 |
| 2015-03-13 | 2015-03-11 | 121.404 | 276,913,228 | -268,605 | 2.64% | 33,618,266,962 |
| 2015-03-12 | 2015-03-10 | 123.521 | 277,181,833 | +982,018 | 2.65% | 34,237,662,146 |
| 2015-03-11 | 2015-03-09 | 122.600 | 276,199,815 | -858,765 | 2.64% | 33,862,142,420 |
| 2015-03-10 | 2015-03-06 | 124.809 | 277,058,580 | +2,173,271 | 2.65% | 34,579,452,863 |
| 2015-03-09 | 2015-03-05 | 124.993 | 274,885,309 | +6,058,522 | 2.63% | 34,358,810,780 |
| 2015-03-06 | 2015-03-04 | 131.409 | 268,826,787 | -2,761,221 | 2.57% | 35,326,251,003 |
| 2015-03-05 | 2015-03-03 | 131.315 | 271,588,008 | +7,928,145 | 2.60% | 35,663,534,950 |
| 2015-03-04 | 2015-03-02 | 130.938 | 263,659,863 | +271,788 | 2.58% | 34,523,176,036 |
| 2015-03-03 | 2015-02-27 | 131.409 | 263,388,075 | -378,511 | 2.58% | 34,611,555,464 |
| 2015-03-02 | 2015-02-26 | 131.597 | 263,766,586 | +1,129,006 | 2.58% | 34,710,953,221 |
| 2015-02-27 | 2015-02-25 | 131.880 | 262,637,580 | +219,546 | 2.57% | 34,636,547,349 |
| 2015-02-26 | 2015-02-24 | 130.750 | 262,418,034 | +1,362,205 | 2.57% | 34,311,168,918 |
| 2015-02-25 | 2015-02-23 | 135.551 | 261,055,829 | +177,465 | 2.56% | 35,386,326,280 |
| 2015-02-24 | 2015-02-18 | 135.457 | 260,878,364 | -4,983,102 | 2.56% | 35,337,713,625 |
| 2015-02-23 | 2015-02-16 | 134.986 | 265,861,466 | +711,975 | 2.60% | 35,887,576,991 |
| 2015-02-17 | 2015-02-13 | 135.080 | 265,149,491 | +826,539 | 2.60% | 35,816,429,514 |
| 2015-02-16 | 2015-02-12 | 133.292 | 264,322,952 | -255,061 | 2.59% | 35,232,034,290 |
| 2015-02-13 | 2015-02-11 | 132.256 | 264,578,013 | +135,050 | 2.59% | 34,992,072,498 |
| 2015-02-12 | 2015-02-10 | 135.268 | 264,442,963 | -755,391 | 2.59% | 35,770,776,970 |
| 2015-02-11 | 2015-02-09 | 137.057 | 265,198,354 | -382,131 | 2.60% | 36,347,269,398 |
| 2015-02-10 | 2015-02-06 | 137.151 | 265,580,485 | +415,928 | 2.60% | 36,424,642,850 |
| 2015-02-09 | 2015-02-05 | 135.927 | 265,164,557 | +850,990 | 2.60% | 36,043,110,055 |
| 2015-02-06 | 2015-02-04 | 136.304 | 264,313,567 | +3,064,584 | 2.59% | 36,026,959,243 |
| 2015-02-05 | 2015-02-03 | 134.609 | 261,248,983 | +360,156 | 2.56% | 35,166,588,261 |
| 2015-02-04 | 2015-02-02 | 134.139 | 260,888,827 | +101,616 | 2.56% | 34,995,317,265 |
| 2015-02-03 | 2015-01-30 | 136.398 | 260,787,211 | +351,114 | 2.55% | 35,570,851,863 |
| 2015-02-02 | 2015-01-29 | 136.116 | 260,436,097 | -1,584,397 | 2.55% | 35,449,414,117 |
| 2015-01-30 | 2015-01-28 | 137.433 | 262,020,494 | -212,330 | 2.57% | 36,010,380,272 |
| 2015-01-29 | 2015-01-27 | 137.998 | 262,232,824 | +574,244 | 2.57% | 36,187,669,304 |
| 2015-01-28 | 2015-01-26 | 136.680 | 261,658,580 | +467,842 | 2.56% | 35,763,596,574 |
| 2015-01-27 | 2015-01-23 | 137.622 | 261,190,738 | +597,950 | 2.56% | 35,945,517,117 |
| 2015-01-26 | 2015-01-22 | 135.363 | 260,592,788 | -235,491 | 2.55% | 35,274,500,201 |
| 2015-01-23 | 2015-01-21 | 132.915 | 260,828,279 | +268,941 | 2.56% | 34,668,013,996 |
| 2015-01-22 | 2015-01-20 | 132.162 | 260,559,338 | +542,658 | 2.55% | 34,436,050,865 |
| 2015-01-21 | 2015-01-19 | 131.691 | 260,016,680 | +80,847 | 2.55% | 34,241,951,982 |
| 2015-01-20 | 2015-01-16 | 132.162 | 259,935,833 | -543,107 | 2.55% | 34,353,647,179 |
| 2015-01-19 | 2015-01-15 | 132.915 | 260,478,940 | +333,075 | 2.55% | 34,621,581,572 |
| 2015-01-16 | 2015-01-14 | 133.386 | 260,145,865 | -143,871 | 2.55% | 34,699,751,781 |
| 2015-01-15 | 2015-01-13 | 134.233 | 260,289,736 | +442,361 | 2.55% | 34,939,457,633 |
| 2015-01-14 | 2015-01-12 | 133.856 | 259,847,375 | +2,525,679 | 2.55% | 34,782,237,882 |
| 2015-01-13 | 2015-01-09 | 133.856 | 257,321,696 | -1,114,556 | 2.52% | 34,444,159,548 |
| 2015-01-12 | 2015-01-08 | 134.045 | 258,436,252 | +2,793,561 | 2.53% | 34,642,004,518 |
| 2015-01-09 | 2015-01-07 | 133.668 | 255,642,691 | +1,558,274 | 2.50% | 34,171,285,388 |
| 2015-01-08 | 2015-01-06 | 135.080 | 254,084,417 | -364,780 | 2.49% | 34,321,757,805 |
| 2015-01-07 | 2015-01-05 | 137.245 | 254,449,197 | +631,958 | 2.49% | 34,921,926,932 |
| 2015-01-06 | 2015-01-02 | 139.316 | 253,817,239 | -7,647 | 2.49% | 35,360,827,665 |
| 2015-01-05 | 2014-12-31 | 139.316 | 253,824,886 | -646,096 | 2.49% | 35,361,893,015 |
| 2015-01-02 | 2014-12-29 | 141.105 | 254,470,982 | -319,525 | 2.49% | 35,907,030,392 |
| 2014-12-30 | 2014-12-24 | 139.787 | 254,790,507 | +77,803 | 2.50% | 35,616,339,902 |
| 2014-12-29 | 2014-12-22 | 139.504 | 254,712,704 | -966,643 | 2.50% | 35,533,533,843 |
| 2014-12-23 | 2014-12-19 | 138.187 | 255,679,347 | -2,071,210 | 2.50% | 35,331,436,456 |
| 2014-12-22 | 2014-12-18 | 135.833 | 257,750,557 | -64,584 | 2.53% | 35,011,082,131 |
| 2014-12-19 | 2014-12-17 | 136.586 | 257,815,141 | -1,084,366 | 2.53% | 35,214,005,051 |
| 2014-12-18 | 2014-12-16 | 136.680 | 258,899,507 | +103,494 | 2.54% | 35,386,485,402 |
| 2014-12-17 | 2014-12-15 | 139.504 | 258,796,013 | +634,816 | 2.54% | 36,103,173,269 |
| 2014-12-16 | 2014-12-12 | 141.481 | 258,161,197 | +186,936 | 2.53% | 36,524,942,200 |
| 2014-12-15 | 2014-12-11 | 142.705 | 257,974,261 | -1,256 | 2.53% | 36,814,183,186 |
| 2014-12-12 | 2014-12-10 | 143.929 | 257,975,517 | +66,836 | 2.53% | 37,130,052,867 |
| 2014-12-11 | 2014-12-09 | 144.211 | 257,908,681 | +483,642 | 2.53% | 37,193,266,022 |
| 2014-12-10 | 2014-12-08 | 145.623 | 257,425,039 | +192,942 | 2.53% | 37,487,000,466 |
| 2014-12-09 | 2014-12-05 | 145.058 | 257,232,097 | -2,459,275 | 2.52% | 37,313,620,276 |
| 2014-12-08 | 2014-12-04 | 145.246 | 259,691,372 | -323,768 | 2.55% | 37,719,249,032 |
| 2014-12-05 | 2014-12-03 | 144.117 | 260,015,140 | -360,835 | 2.55% | 37,472,564,683 |
| 2014-12-04 | 2014-12-02 | 143.834 | 260,375,975 | +143,316 | 2.55% | 37,451,037,565 |
| 2014-12-03 | 2014-12-01 | 143.270 | 260,232,659 | -66,320 | 2.55% | 37,283,445,681 |
| 2014-12-02 | 2014-11-28 | 145.058 | 260,298,979 | -385,639 | 2.55% | 37,758,496,602 |
| 2014-12-01 | 2014-11-27 | 146.000 | 260,684,618 | +3,334,672 | 2.56% | 38,059,825,641 |
| 2014-11-28 | 2014-11-26 | 146.753 | 257,349,946 | -4,217,353 | 2.52% | 37,766,765,123 |
| 2014-11-27 | 2014-11-25 | 145.058 | 261,567,299 | +66,688 | 2.57% | 37,942,476,795 |
| 2014-11-26 | 2014-11-24 | 145.152 | 261,500,611 | -2,007,144 | 2.57% | 37,957,418,861 |
| 2014-11-25 | 2014-11-21 | 144.023 | 263,507,755 | +71,987 | 2.59% | 37,951,104,735 |
| 2014-11-24 | 2014-11-20 | 144.682 | 263,435,768 | +2,693,317 | 2.58% | 38,114,322,042 |
| 2014-11-21 | 2014-11-19 | 145.058 | 260,742,451 | -399,629 | 2.56% | 37,822,825,844 |
| 2014-11-20 | 2014-11-18 | 145.341 | 261,142,080 | +188,668 | 2.56% | 37,954,541,171 |
| 2014-11-19 | 2014-11-17 | 146.000 | 260,953,412 | +453,041 | 2.56% | 38,099,069,433 |
| 2014-11-18 | 2014-11-14 | 146.564 | 260,500,371 | -222,449 | 2.56% | 38,180,054,976 |
| 2014-11-17 | 2014-11-13 | 147.223 | 260,722,820 | -261,905 | 2.56% | 38,384,455,494 |
| 2014-11-14 | 2014-11-12 | 147.788 | 260,984,725 | +50,821 | 2.56% | 38,570,416,861 |
| 2014-11-13 | 2014-11-11 | 146.941 | 260,933,904 | -62,389 | 2.56% | 38,341,844,880 |
| 2014-11-12 | 2014-11-10 | 147.035 | 260,996,293 | -631,905 | 2.56% | 38,375,580,605 |
| 2014-11-11 | 2014-11-07 | 146.753 | 261,628,198 | -677,964 | 2.57% | 38,394,609,586 |
| 2014-11-10 | 2014-11-06 | 147.035 | 262,306,162 | +126,949 | 2.57% | 38,568,177,147 |
| 2014-11-07 | 2014-11-05 | 146.658 | 262,179,213 | +1,437,166 | 2.57% | 38,450,792,866 |
| 2014-11-06 | 2014-11-04 | 147.317 | 260,742,047 | +24,238 | 2.56% | 38,411,830,455 |
| 2014-11-05 | 2014-11-03 | 148.070 | 260,717,809 | -59,062 | 2.56% | 38,604,595,929 |
| 2014-11-04 | 2014-10-31 | 148.447 | 260,776,871 | +940,417 | 2.56% | 38,711,531,579 |
| 2014-11-03 | 2014-10-30 | 147.694 | 259,836,454 | -391,986 | 2.55% | 38,376,257,103 |
| 2014-10-31 | 2014-10-29 | 148.823 | 260,228,440 | +361,994 | 2.55% | 38,728,102,483 |
| 2014-10-30 | 2014-10-28 | 148.447 | 259,866,446 | +716,844 | 2.55% | 38,576,381,763 |
| 2014-10-29 | 2014-10-27 | 147.411 | 259,149,602 | -32,232 | 2.54% | 38,201,630,059 |
| 2014-10-28 | 2014-10-24 | 146.753 | 259,181,834 | -2,425,895 | 2.54% | 38,035,599,389 |
| 2014-10-27 | 2014-10-23 | 146.847 | 261,607,729 | +7,230,683 | 2.57% | 38,416,231,497 |
| 2014-10-24 | 2014-10-22 | 149.074 | 254,377,046 | -2,109,571 | 2.50% | 37,921,102,027 |
| 2014-10-23 | 2014-10-21 | 147.838 | 256,486,617 | +1,279,255 | 2.52% | 37,918,580,817 |
| 2014-10-22 | 2014-10-20 | 147.458 | 255,207,362 | -2,366 | 2.53% | 37,632,404,488 |
| 2014-10-21 | 2014-10-17 | 148.124 | 255,209,728 | +14,412 | 2.53% | 37,802,598,167 |
| 2014-10-20 | 2014-10-16 | 147.648 | 255,195,316 | +236,855 | 2.53% | 37,679,152,551 |
| 2014-10-17 | 2014-10-15 | 149.455 | 254,958,461 | -1,342,039 | 2.53% | 38,104,734,724 |
| 2014-10-16 | 2014-10-14 | 149.455 | 256,300,500 | +1,282,296 | 2.54% | 38,305,308,731 |
| 2014-10-15 | 2014-10-13 | 148.694 | 255,018,204 | +228,538 | 2.53% | 37,919,700,930 |
| 2014-10-14 | 2014-10-10 | 149.074 | 254,789,666 | +317,571 | 2.52% | 37,982,613,100 |
| 2014-10-13 | 2014-10-09 | 151.736 | 254,472,095 | +935,722 | 2.52% | 38,612,686,959 |
| 2014-10-10 | 2014-10-08 | 150.500 | 253,536,373 | +397,347 | 2.51% | 38,157,345,981 |
| 2014-10-09 | 2014-10-07 | 150.310 | 253,139,026 | +565,420 | 2.51% | 38,049,411,718 |
| 2014-10-08 | 2014-10-06 | 150.405 | 252,573,606 | -64,481 | 2.51% | 37,988,436,167 |
| 2014-10-07 | 2014-10-03 | 149.550 | 252,638,087 | -591,208 | 2.51% | 37,781,963,023 |
| 2014-10-06 | 2014-09-30 | 151.261 | 253,229,295 | -1,711,061 | 2.51% | 38,303,732,644 |
| 2014-10-03 | 2014-09-29 | 153.448 | 254,940,356 | -563,072 | 2.53% | 39,120,021,984 |
| 2014-09-30 | 2014-09-26 | 156.205 | 255,503,428 | +90,802 | 2.54% | 39,910,876,589 |
| 2014-09-29 | 2014-09-25 | 156.300 | 255,412,626 | -838,017 | 2.54% | 39,920,975,707 |
| 2014-09-26 | 2014-09-24 | 156.490 | 256,250,643 | -3,516,659 | 2.54% | 40,100,682,716 |
| 2014-09-25 | 2014-09-23 | 157.536 | 259,767,302 | -3,497,277 | 2.58% | 40,922,670,234 |
| 2014-09-24 | 2014-09-22 | 158.867 | 263,264,579 | -3,195,774 | 2.61% | 41,824,027,603 |
| 2014-09-23 | 2014-09-19 | 160.103 | 266,460,353 | +3,286,356 | 2.65% | 42,661,061,548 |
| 2014-09-22 | 2014-09-18 | 157.441 | 263,173,997 | -287,721 | 2.61% | 41,434,326,196 |
| 2014-09-19 | 2014-09-17 | 157.631 | 263,461,718 | +1,353,722 | 2.62% | 41,529,721,388 |
| 2014-09-18 | 2014-09-16 | 156.585 | 262,107,996 | -298,554 | 2.60% | 41,042,219,715 |
| 2014-09-17 | 2014-09-15 | 156.870 | 262,406,550 | +71,327 | 2.61% | 41,163,812,132 |
| 2014-09-16 | 2014-09-12 | 157.061 | 262,335,223 | +2,756,507 | 2.60% | 41,202,505,007 |
| 2014-09-15 | 2014-09-11 | 157.156 | 259,578,716 | -349,927 | 2.58% | 40,794,245,515 |
| 2014-09-12 | 2014-09-10 | 156.395 | 259,928,643 | -7,336 | 2.58% | 40,651,541,034 |
| 2014-09-11 | 2014-09-08 | 157.726 | 259,935,979 | +1,639,937 | 2.58% | 40,998,668,674 |
| 2014-09-10 | 2014-09-05 | 158.962 | 258,296,042 | -3,192,154 | 2.56% | 41,059,248,498 |
| 2014-09-08 | 2014-09-04 | 158.392 | 261,488,196 | +37,072 | 2.60% | 41,417,516,871 |
| 2014-09-05 | 2014-09-03 | 159.057 | 261,451,124 | +176,644 | 2.60% | 41,585,643,488 |
| 2014-09-04 | 2014-09-02 | 158.201 | 261,274,480 | -802,026 | 2.59% | 41,333,985,794 |
| 2014-09-03 | 2014-09-01 | 158.962 | 262,076,506 | +388,259 | 2.60% | 41,660,198,515 |
| 2014-09-02 | 2014-08-29 | 159.057 | 261,688,247 | +439,617 | 2.60% | 41,623,359,572 |
| 2014-09-01 | 2014-08-28 | 158.201 | 261,248,630 | +2,367,233 | 2.59% | 41,329,896,288 |
| 2014-08-29 | 2014-08-27 | 157.536 | 258,881,397 | +276,165 | 2.57% | 40,783,108,411 |
| 2014-08-28 | 2014-08-26 | 158.582 | 258,605,232 | +36,847 | 2.57% | 41,010,052,501 |
| 2014-08-27 | 2014-08-25 | 159.152 | 258,568,385 | +2,650,079 | 2.57% | 41,151,706,398 |
| 2014-08-26 | 2014-08-22 | 158.201 | 255,918,306 | -255,180 | 2.54% | 40,486,631,625 |
| 2014-08-25 | 2014-08-21 | 156.775 | 256,173,486 | -3,623,880 | 2.54% | 40,161,673,918 |
| 2014-08-22 | 2014-08-20 | 157.441 | 259,797,366 | +7,323,455 | 2.58% | 40,902,706,690 |
| 2014-08-21 | 2014-08-19 | 160.738 | 252,473,911 | -3,232,366 | 2.51% | 40,582,039,020 |
| 2014-08-20 | 2014-08-18 | 160.258 | 255,706,277 | +706,841 | 2.54% | 40,978,910,278 |
| 2014-08-19 | 2014-08-15 | 161.025 | 254,999,436 | +1,142,308 | 2.56% | 41,061,397,050 |
| 2014-08-18 | 2014-08-14 | 159.010 | 253,857,128 | +373,131 | 2.54% | 40,365,879,174 |
| 2014-08-15 | 2014-08-13 | 158.530 | 253,483,997 | -907,905 | 2.54% | 40,184,922,461 |
| 2014-08-14 | 2014-08-12 | 157.091 | 254,391,902 | -86,683 | 2.55% | 39,962,670,935 |
| 2014-08-13 | 2014-08-11 | 157.763 | 254,478,585 | +952,903 | 2.55% | 40,147,231,251 |
| 2014-08-12 | 2014-08-08 | 157.283 | 253,525,682 | -3,335,103 | 2.54% | 39,875,253,622 |
| 2014-08-11 | 2014-08-07 | 158.147 | 256,860,785 | +66,100 | 2.57% | 40,621,649,816 |
| 2014-08-08 | 2014-08-06 | 159.874 | 256,794,685 | +475,673 | 2.58% | 41,054,765,221 |
| 2014-08-07 | 2014-08-05 | 160.354 | 256,319,012 | +468,615 | 2.57% | 41,101,702,874 |
| 2014-08-06 | 2014-08-04 | 157.475 | 255,850,397 | +154,196 | 2.57% | 40,289,995,730 |
| 2014-08-05 | 2014-08-01 | 158.818 | 255,696,201 | -107,980 | 2.56% | 40,609,235,981 |
| 2014-08-04 | 2014-07-31 | 160.258 | 255,804,181 | +450,664 | 2.57% | 40,994,600,152 |
| 2014-08-01 | 2014-07-30 | 160.450 | 255,353,517 | -347,954 | 2.56% | 40,971,386,593 |
| 2014-07-31 | 2014-07-29 | 159.682 | 255,701,471 | -922,888 | 2.57% | 40,830,913,229 |
| 2014-07-30 | 2014-07-28 | 157.859 | 256,624,359 | +490,316 | 2.58% | 40,510,380,744 |
| 2014-07-29 | 2014-07-25 | 156.803 | 256,134,043 | +102,115 | 2.57% | 40,162,607,599 |
| 2014-07-28 | 2014-07-24 | 154.980 | 256,031,928 | -29,037 | 2.57% | 39,679,774,773 |
| 2014-07-25 | 2014-07-23 | 153.732 | 256,060,965 | +73,395 | 2.57% | 39,364,834,937 |
| 2014-07-24 | 2014-07-22 | 153.732 | 255,987,570 | -2,837 | 2.57% | 39,353,551,757 |
| 2014-07-23 | 2014-07-21 | 151.813 | 255,990,407 | +20,561 | 2.57% | 38,862,677,185 |
| 2014-07-22 | 2014-07-18 | 152.293 | 255,969,846 | -339,662 | 2.57% | 38,982,373,569 |
| 2014-07-21 | 2014-07-17 | 153.156 | 256,309,508 | -72,548 | 2.58% | 39,255,467,074 |
| 2014-07-18 | 2014-07-16 | 152.773 | 256,382,056 | -5,074 | 2.58% | 39,168,165,795 |
| 2014-07-17 | 2014-07-15 | 152.101 | 256,387,130 | -42,606 | 2.58% | 38,996,715,721 |
| 2014-07-16 | 2014-07-14 | 151.909 | 256,429,736 | +779,163 | 2.58% | 38,953,980,743 |
| 2014-07-15 | 2014-07-11 | 150.853 | 255,650,573 | +282,878 | 2.57% | 38,565,756,717 |
| 2014-07-14 | 2014-07-10 | 151.429 | 255,367,695 | +96,867 | 2.57% | 38,670,118,281 |
| 2014-07-11 | 2014-07-09 | 151.621 | 255,270,828 | +470,413 | 2.57% | 38,704,442,757 |
| 2014-07-10 | 2014-07-08 | 153.444 | 254,800,415 | +526,164 | 2.56% | 39,097,693,695 |
| 2014-07-09 | 2014-07-07 | 154.212 | 254,274,251 | +330,542 | 2.56% | 39,212,163,570 |
| 2014-07-08 | 2014-07-04 | 154.308 | 253,943,709 | +20,975 | 2.56% | 39,185,559,126 |
| 2014-07-07 | 2014-07-03 | 153.924 | 253,922,734 | +84,797 | 2.56% | 39,084,854,051 |
| 2014-07-04 | 2014-07-02 | 153.540 | 253,837,937 | +110,124 | 2.55% | 38,974,365,826 |
| 2014-07-03 | 2014-06-30 | 150.853 | 253,727,813 | +130,867 | 2.55% | 38,275,701,845 |
| 2014-07-02 | 2014-06-27 | 151.717 | 253,596,946 | -567,491 | 2.55% | 38,474,982,786 |
| 2014-06-30 | 2014-06-26 | 152.965 | 254,164,437 | +70,491 | 2.56% | 38,878,154,887 |
| 2014-06-27 | 2014-06-25 | 152.869 | 254,093,946 | -240,219 | 2.56% | 38,842,988,716 |
| 2014-06-26 | 2014-06-24 | 153.444 | 254,334,165 | +571,970 | 2.56% | 39,026,150,249 |
| 2014-06-25 | 2014-06-23 | 153.156 | 253,762,195 | +34,065 | 2.55% | 38,865,329,532 |
| 2014-06-24 | 2014-06-20 | 155.076 | 253,728,130 | -115,950 | 2.55% | 39,347,081,081 |
| 2014-06-23 | 2014-06-19 | 155.268 | 253,844,080 | -139,153 | 2.55% | 39,413,781,251 |
| 2014-06-20 | 2014-06-18 | 155.268 | 253,983,233 | -110,759 | 2.56% | 39,435,387,214 |
| 2014-06-19 | 2014-06-17 | 155.076 | 254,093,992 | +44,853 | 2.56% | 39,403,817,406 |
| 2014-06-18 | 2014-06-16 | 155.747 | 254,049,139 | -66,917 | 2.56% | 39,567,516,517 |
| 2014-06-17 | 2014-06-13 | 156.131 | 254,116,056 | -76,064 | 2.56% | 39,675,481,342 |
| 2014-06-16 | 2014-06-12 | 155.747 | 254,192,120 | -46,696 | 2.56% | 39,589,785,449 |
| 2014-06-13 | 2014-06-11 | 155.268 | 254,238,816 | -76,241 | 2.56% | 39,475,070,993 |
| 2014-06-12 | 2014-06-10 | 156.803 | 254,315,057 | -1,503,852 | 2.56% | 39,877,384,987 |
| 2014-06-11 | 2014-06-09 | 156.323 | 255,818,909 | -96,032 | 2.57% | 39,990,448,226 |
| 2014-06-10 | 2014-06-06 | 155.747 | 255,914,941 | +1,892,070 | 2.58% | 39,858,110,501 |
| 2014-06-09 | 2014-06-05 | 155.172 | 254,022,871 | +1,469,615 | 2.56% | 39,417,164,989 |
| 2014-06-06 | 2014-06-04 | 155.843 | 252,553,256 | -874,452 | 2.54% | 39,358,772,187 |
| 2014-06-05 | 2014-06-03 | 156.419 | 253,427,708 | -349,723 | 2.55% | 39,640,967,480 |
| 2014-06-04 | 2014-05-30 | 156.899 | 253,777,431 | +348,603 | 2.55% | 39,817,436,745 |
| 2014-06-03 | 2014-05-29 | 156.611 | 253,428,828 | -2,776,816 | 2.55% | 39,689,782,108 |
| 2014-05-30 | 2014-05-28 | 156.323 | 256,205,644 | +664,903 | 2.58% | 40,050,903,906 |
| 2014-05-29 | 2014-05-27 | 156.035 | 255,540,741 | -412,125 | 2.57% | 39,873,396,942 |
| 2014-05-28 | 2014-05-26 | 155.268 | 255,952,866 | +408,250 | 2.58% | 39,741,207,559 |
| 2014-05-27 | 2014-05-23 | 154.692 | 255,544,616 | +1,627,095 | 2.57% | 39,530,682,992 |
| 2014-05-26 | 2014-05-22 | 154.884 | 253,917,521 | +1,161,962 | 2.56% | 39,327,717,801 |
| 2014-05-23 | 2014-05-21 | 155.076 | 252,755,559 | +4,595,207 | 2.54% | 39,196,258,900 |
| 2014-05-22 | 2014-05-20 | 159.744 | 248,160,352 | -3,190,448 | 2.50% | 39,642,217,343 |
| 2014-05-21 | 2014-05-19 | 158.873 | 251,350,800 | +670,001 | 2.53% | 39,932,730,394 |
| 2014-05-20 | 2014-05-16 | 157.613 | 250,680,799 | -319,385 | 2.55% | 39,510,589,492 |
| 2014-05-19 | 2014-05-15 | 156.063 | 251,000,184 | -35,516 | 2.55% | 39,171,884,600 |
| 2014-05-16 | 2014-05-14 | 155.191 | 251,035,700 | -10,223 | 2.55% | 38,958,559,030 |
| 2014-05-15 | 2014-05-13 | 153.351 | 251,045,923 | -664,840 | 2.55% | 38,498,071,415 |
| 2014-05-14 | 2014-05-12 | 152.769 | 251,710,763 | -1,094,395 | 2.56% | 38,453,720,523 |
| 2014-05-13 | 2014-05-09 | 150.929 | 252,805,158 | -65,948 | 2.57% | 38,155,598,493 |
| 2014-05-12 | 2014-05-08 | 151.607 | 252,871,106 | -32,753 | 2.57% | 38,337,027,473 |
| 2014-05-09 | 2014-05-07 | 151.898 | 252,903,859 | -632,402 | 2.57% | 38,415,492,085 |
| 2014-05-08 | 2014-05-05 | 151.607 | 253,536,261 | +784,678 | 2.58% | 38,437,869,621 |
| 2014-05-07 | 2014-05-02 | 153.254 | 252,751,583 | +86,860 | 2.57% | 38,735,150,669 |
| 2014-05-05 | 2014-04-30 | 152.382 | 252,664,723 | +181,031 | 2.57% | 38,501,550,449 |
| 2014-05-02 | 2014-04-29 | 154.223 | 252,483,692 | +127,903 | 2.57% | 38,938,685,074 |
| 2014-04-30 | 2014-04-28 | 152.479 | 252,355,789 | +2,469,537 | 2.56% | 38,478,921,057 |
| 2014-04-29 | 2014-04-25 | 152.576 | 249,886,252 | +21,750 | 2.56% | 38,126,576,240 |
| 2014-04-28 | 2014-04-24 | 154.804 | 249,864,502 | +44,615 | 2.56% | 38,679,978,307 |
| 2014-04-25 | 2014-04-23 | 154.998 | 249,819,887 | -57,915 | 2.56% | 38,721,473,576 |
| 2014-04-24 | 2014-04-22 | 156.063 | 249,877,802 | -79,405 | 2.56% | 38,996,722,106 |
| 2014-04-23 | 2014-04-17 | 155.482 | 249,957,207 | -221,507 | 2.56% | 38,863,828,960 |
| 2014-04-22 | 2014-04-16 | 155.579 | 250,178,714 | -389,580 | 2.57% | 38,922,504,978 |
| 2014-04-17 | 2014-04-15 | 154.707 | 250,568,294 | -2,836 | 2.57% | 38,764,654,572 |
| 2014-04-16 | 2014-04-14 | 155.676 | 250,571,130 | +206,326 | 2.57% | 39,007,830,286 |
| 2014-04-15 | 2014-04-11 | 156.548 | 250,364,804 | -564,487 | 2.57% | 39,193,993,727 |
| 2014-04-14 | 2014-04-10 | 156.548 | 250,929,291 | -65,660 | 2.57% | 39,282,362,777 |
| 2014-04-11 | 2014-04-09 | 154.223 | 250,994,951 | +416,213 | 2.57% | 38,709,087,604 |
| 2014-04-10 | 2014-04-08 | 152.479 | 250,578,738 | +468,206 | 2.57% | 38,207,958,360 |
| 2014-04-09 | 2014-04-07 | 152.091 | 250,110,532 | -159,557 | 2.57% | 38,039,650,540 |
| 2014-04-08 | 2014-04-04 | 153.351 | 250,270,089 | -12,449 | 2.57% | 38,379,096,718 |
| 2014-04-07 | 2014-04-03 | 153.157 | 250,282,538 | -452,707 | 2.57% | 38,332,514,301 |
| 2014-04-04 | 2014-04-02 | 153.351 | 250,735,245 | +108,993 | 2.57% | 38,450,428,722 |
| 2014-04-03 | 2014-04-01 | 152.576 | 250,626,252 | +319,815 | 2.57% | 38,239,482,277 |
| 2014-04-02 | 2014-03-31 | 152.188 | 250,306,437 | -2,944 | 2.57% | 38,093,694,052 |
| 2014-04-01 | 2014-03-28 | 152.188 | 250,309,381 | +115,706 | 2.57% | 38,094,142,094 |
| 2014-03-31 | 2014-03-27 | 151.607 | 250,193,675 | +147,982 | 2.57% | 37,931,110,216 |
| 2014-03-28 | 2014-03-26 | 151.607 | 250,045,693 | +138,750 | 2.57% | 37,908,675,110 |
| 2014-03-27 | 2014-03-25 | 150.735 | 249,906,943 | +188,809 | 2.56% | 37,669,755,451 |
| 2014-03-26 | 2014-03-24 | 150.445 | 249,718,134 | +734,816 | 2.56% | 37,568,722,110 |
| 2014-03-25 | 2014-03-21 | 148.313 | 248,983,318 | -1,815,246 | 2.55% | 36,927,535,725 |
| 2014-03-24 | 2014-03-20 | 147.151 | 250,798,564 | -79,684 | 2.57% | 36,905,212,091 |
| 2014-03-21 | 2014-03-19 | 148.798 | 250,878,248 | +145,546 | 2.57% | 37,330,096,274 |
| 2014-03-20 | 2014-03-18 | 149.476 | 250,732,702 | +599,689 | 2.57% | 37,478,464,809 |
| 2014-03-19 | 2014-03-17 | 150.154 | 250,133,013 | -526,075 | 2.57% | 37,558,444,614 |
| 2014-03-18 | 2014-03-14 | 150.541 | 250,659,088 | +1,793,384 | 2.57% | 37,734,565,690 |
| 2014-03-17 | 2014-03-13 | 151.123 | 248,865,704 | -728,342 | 2.55% | 37,609,238,099 |
| 2014-03-14 | 2014-03-12 | 152.285 | 249,594,046 | +3,130,231 | 2.56% | 38,009,455,568 |
| 2014-03-13 | 2014-03-11 | 158.583 | 246,463,815 | +1,014,262 | 2.53% | 39,084,954,749 |
| 2014-03-12 | 2014-03-10 | 158.780 | 245,449,553 | +1,431,283 | 2.52% | 38,972,553,305 |
| 2014-03-11 | 2014-03-07 | 160.458 | 244,018,270 | +1,126,303 | 2.56% | 39,154,659,825 |
| 2014-03-10 | 2014-03-06 | 160.754 | 242,891,967 | +1,024,505 | 2.55% | 39,045,843,238 |
| 2014-03-07 | 2014-03-05 | 160.655 | 241,867,462 | -6,038,712 | 2.53% | 38,857,281,903 |
| 2014-03-06 | 2014-03-04 | 160.853 | 247,906,174 | -221,480 | 2.60% | 39,876,360,847 |
| 2014-03-05 | 2014-03-03 | 159.964 | 248,127,654 | +5,023,433 | 2.60% | 39,691,613,556 |
| 2014-03-04 | 2014-02-28 | 162.333 | 243,104,221 | -30,632 | 2.55% | 39,463,806,401 |
| 2014-03-03 | 2014-02-27 | 161.642 | 243,134,853 | +1,036,949 | 2.55% | 39,300,826,730 |
| 2014-02-28 | 2014-02-26 | 160.162 | 242,097,904 | -52,116 | 2.54% | 38,774,849,374 |
| 2014-02-27 | 2014-02-25 | 161.149 | 242,150,020 | -202,089 | 2.54% | 39,022,156,298 |
| 2014-02-26 | 2014-02-24 | 165.589 | 242,352,109 | +76,864 | 2.54% | 40,130,939,771 |
| 2014-02-25 | 2014-02-21 | 166.478 | 242,275,245 | -124,794 | 2.54% | 40,333,387,061 |
| 2014-02-24 | 2014-02-20 | 164.701 | 242,400,039 | -313,709 | 2.54% | 39,923,590,483 |
| 2014-02-21 | 2014-02-19 | 167.464 | 242,713,748 | +618,535 | 2.54% | 40,645,904,192 |
| 2014-02-20 | 2014-02-18 | 164.504 | 242,095,213 | +121,810 | 2.54% | 39,825,604,090 |
| 2014-02-19 | 2014-02-17 | 163.221 | 241,973,403 | -24,226 | 2.54% | 39,495,144,541 |
| 2014-02-18 | 2014-02-14 | 162.037 | 241,997,629 | +265,148 | 2.54% | 39,212,527,280 |
| 2014-02-17 | 2014-02-13 | 160.557 | 241,732,481 | -115,622 | 2.53% | 38,811,741,705 |
| 2014-02-14 | 2014-02-12 | 159.866 | 241,848,103 | +994,191 | 2.53% | 38,663,242,186 |
| 2014-02-13 | 2014-02-11 | 157.300 | 240,853,912 | +125,105 | 2.52% | 37,886,334,712 |
| 2014-02-12 | 2014-02-10 | 156.313 | 240,728,807 | -38,232 | 2.52% | 37,629,098,249 |
| 2014-02-11 | 2014-02-07 | 156.511 | 240,767,039 | +706,918 | 2.52% | 37,682,593,450 |
| 2014-02-10 | 2014-02-06 | 155.425 | 240,060,121 | -51,507 | 2.52% | 37,311,365,973 |
| 2014-02-07 | 2014-02-05 | 155.228 | 240,111,628 | +183,351 | 2.52% | 37,271,981,775 |
| 2014-02-06 | 2014-02-04 | 156.215 | 239,928,277 | +274,651 | 2.51% | 37,480,288,071 |
| 2014-02-05 | 2014-01-30 | 159.767 | 239,653,626 | +65,487 | 2.51% | 38,288,770,707 |
| 2014-02-04 | 2014-01-28 | 161.642 | 239,588,139 | +714,377 | 2.51% | 38,727,528,453 |
| 2014-01-29 | 2014-01-27 | 162.037 | 238,873,762 | +1,112,195 | 2.50% | 38,706,345,792 |
| 2014-01-28 | 2014-01-24 | 166.576 | 237,761,567 | +512,589 | 2.49% | 39,605,423,975 |
| 2014-01-27 | 2014-01-23 | 168.056 | 237,248,978 | -159,141 | 2.49% | 39,871,224,014 |
| 2014-01-24 | 2014-01-22 | 169.734 | 237,408,119 | +603,647 | 2.49% | 40,296,245,533 |
| 2014-01-23 | 2014-01-21 | 169.241 | 236,804,472 | +72,302 | 2.48% | 40,076,943,672 |
| 2014-01-22 | 2014-01-20 | 169.241 | 236,732,170 | +97,651 | 2.48% | 40,064,707,234 |
| 2014-01-21 | 2014-01-17 | 169.438 | 236,634,519 | +656,620 | 2.48% | 40,094,884,133 |
| 2014-01-20 | 2014-01-16 | 169.833 | 235,977,899 | -152,633 | 2.47% | 40,076,775,388 |
| 2014-01-17 | 2014-01-15 | 169.043 | 236,130,532 | +73,644 | 2.47% | 39,916,281,677 |
| 2014-01-16 | 2014-01-14 | 168.155 | 236,056,888 | +37,587 | 2.47% | 39,694,180,293 |
| 2014-01-15 | 2014-01-13 | 169.734 | 236,019,301 | -386,303 | 2.47% | 40,060,515,806 |
| 2014-01-14 | 2014-01-10 | 168.550 | 236,405,604 | -289,466 | 2.48% | 39,846,135,158 |
| 2014-01-13 | 2014-01-09 | 168.254 | 236,695,070 | -541,304 | 2.48% | 39,824,851,564 |
| 2014-01-10 | 2014-01-08 | 168.550 | 237,236,374 | -36,779 | 2.49% | 39,986,161,338 |
| 2014-01-09 | 2014-01-07 | 165.589 | 237,273,153 | -416,667 | 2.49% | 39,289,918,506 |
| 2014-01-08 | 2014-01-06 | 164.109 | 237,689,820 | +12,136 | 2.49% | 39,007,076,413 |
| 2014-01-07 | 2014-01-03 | 163.714 | 237,677,684 | -267,325 | 2.49% | 38,911,266,180 |
| 2014-01-06 | 2014-01-02 | 166.971 | 237,945,009 | -276,048 | 2.49% | 39,729,905,176 |
| 2014-01-03 | 2013-12-31 | 166.083 | 238,221,057 | +1,625,914 | 2.50% | 39,564,422,721 |
| 2014-01-02 | 2013-12-27 | 165.589 | 236,595,143 | -239,057 | 2.48% | 39,177,647,238 |
| 2013-12-30 | 2013-12-24 | 164.800 | 236,834,200 | +410,588 | 2.48% | 39,030,261,232 |
| 2013-12-27 | 2013-12-20 | 161.839 | 236,423,612 | -1,742,048 | 2.48% | 38,262,669,475 |
| 2013-12-23 | 2013-12-19 | 161.938 | 238,165,660 | +202,851 | 2.50% | 38,568,104,386 |
| 2013-12-20 | 2013-12-18 | 162.234 | 237,962,809 | -70,050 | 2.49% | 38,605,703,436 |
| 2013-12-19 | 2013-12-17 | 161.938 | 238,032,859 | -446,304 | 2.49% | 38,546,598,839 |
| 2013-12-18 | 2013-12-16 | 161.445 | 238,479,163 | +989,068 | 2.50% | 38,501,203,764 |
| 2013-12-17 | 2013-12-13 | 163.024 | 237,490,095 | -647,104 | 2.49% | 38,716,502,178 |
| 2013-12-16 | 2013-12-12 | 162.925 | 238,137,199 | -439,220 | 2.50% | 38,798,495,437 |
| 2013-12-13 | 2013-12-11 | 163.418 | 238,576,419 | +259,474 | 2.50% | 38,987,772,045 |
| 2013-12-12 | 2013-12-10 | 165.589 | 238,316,945 | +481,887 | 2.50% | 39,462,759,395 |
| 2013-12-11 | 2013-12-09 | 166.181 | 237,835,058 | +1,395,657 | 2.49% | 39,523,785,104 |
| 2013-12-10 | 2013-12-06 | 166.181 | 236,439,401 | +2,451,307 | 2.49% | 39,291,852,739 |
| 2013-12-09 | 2013-12-05 | 166.181 | 233,988,094 | +281,928 | 2.46% | 38,884,490,881 |
| 2013-12-06 | 2013-12-04 | 168.550 | 233,706,166 | -45,500 | 2.46% | 39,391,145,219 |
| 2013-12-05 | 2013-12-03 | 170.622 | 233,751,666 | +358,732 | 2.46% | 39,883,225,888 |
| 2013-12-04 | 2013-12-02 | 171.806 | 233,392,934 | +93,052 | 2.46% | 40,098,400,092 |
| 2013-12-03 | 2013-11-29 | 170.918 | 233,299,882 | -164,347 | 2.46% | 39,875,209,419 |
| 2013-12-02 | 2013-11-28 | 171.017 | 233,464,229 | -44,380 | 2.46% | 39,926,338,178 |
| 2013-11-29 | 2013-11-27 | 171.708 | 233,508,609 | +223,433 | 2.46% | 40,095,230,561 |
| 2013-11-28 | 2013-11-26 | 171.116 | 233,285,176 | -312,528 | 2.46% | 39,918,738,269 |
| 2013-11-27 | 2013-11-25 | 170.721 | 233,597,704 | -179,640 | 2.46% | 39,880,008,580 |
| 2013-11-26 | 2013-11-22 | 170.918 | 233,777,344 | -67,142 | 2.46% | 39,956,816,392 |
| 2013-11-25 | 2013-11-21 | 170.622 | 233,844,486 | -113,010 | 2.46% | 39,899,063,042 |
| 2013-11-22 | 2013-11-20 | 171.116 | 233,957,496 | -185,119 | 2.46% | 40,033,782,724 |
| 2013-11-21 | 2013-11-19 | 170.721 | 234,142,615 | -1,580,985 | 2.46% | 39,973,036,272 |
| 2013-11-20 | 2013-11-18 | 170.227 | 235,723,600 | -247,610 | 2.48% | 40,126,634,358 |
| 2013-11-19 | 2013-11-15 | 168.945 | 235,971,210 | -383,710 | 2.48% | 39,866,063,110 |
| 2013-11-18 | 2013-11-14 | 167.958 | 236,354,920 | +1,085,466 | 2.49% | 39,697,647,672 |
| 2013-11-15 | 2013-11-13 | 167.366 | 235,269,454 | -8,824,508 | 2.48% | 39,376,033,208 |
| 2013-11-14 | 2013-11-12 | 169.734 | 244,093,962 | +7,163,697 | 2.57% | 41,431,060,856 |
| 2013-11-13 | 2013-11-11 | 171.214 | 236,930,265 | +347,135 | 2.49% | 40,565,850,838 |
| 2013-11-12 | 2013-11-08 | 168.550 | 236,583,130 | +5,904,209 | 2.49% | 39,876,057,143 |
| 2013-11-11 | 2013-11-07 | 169.438 | 230,678,921 | -102,218 | 2.43% | 39,085,779,405 |
| 2013-11-08 | 2013-11-06 | 170.918 | 230,781,139 | -149,299 | 2.43% | 39,444,710,253 |
| 2013-11-07 | 2013-11-05 | 170.425 | 230,930,438 | -202,238 | 2.43% | 39,356,284,101 |
| 2013-11-06 | 2013-11-04 | 167.958 | 231,132,676 | +17,738 | 2.43% | 38,820,531,163 |
| 2013-11-05 | 2013-11-01 | 168.550 | 231,114,938 | -66,460 | 2.43% | 38,954,394,061 |
| 2013-11-04 | 2013-10-31 | 168.649 | 231,181,398 | +96,151 | 2.43% | 38,988,409,467 |
| 2013-11-01 | 2013-10-30 | 169.734 | 231,085,247 | +105,837 | 2.43% | 39,223,038,755 |
| 2013-10-31 | 2013-10-29 | 168.254 | 230,979,410 | +33,523 | 2.43% | 38,863,169,890 |
| 2013-10-30 | 2013-10-28 | 168.056 | 230,945,887 | +243,484 | 2.43% | 38,811,948,837 |
| 2013-10-29 | 2013-10-25 | 167.662 | 230,702,403 | -1,425,359 | 2.43% | 38,679,964,528 |
| 2013-10-28 | 2013-10-24 | 167.366 | 232,127,762 | +483,821 | 2.44% | 38,850,221,776 |
| 2013-10-25 | 2013-10-23 | 166.971 | 231,643,941 | +5,262,548 | 2.44% | 38,677,809,841 |
| 2013-10-24 | 2013-10-22 | 170.291 | 226,381,393 | -2,497,851 | 2.38% | 38,550,779,195 |
| 2013-10-23 | 2013-10-21 | 169.395 | 228,879,244 | +1,174,766 | 2.41% | 38,771,003,875 |
| 2013-10-22 | 2013-10-18 | 168.997 | 227,704,478 | +496,654 | 2.42% | 38,481,300,064 |
| 2013-10-21 | 2013-10-17 | 167.403 | 227,207,824 | +47,728 | 2.41% | 38,035,341,334 |
| 2013-10-18 | 2013-10-16 | 169.096 | 227,160,096 | +70,227 | 2.41% | 38,411,923,178 |
| 2013-10-17 | 2013-10-15 | 169.594 | 227,089,869 | -1,087,176 | 2.41% | 38,513,122,402 |
| 2013-10-16 | 2013-10-11 | 168.300 | 228,177,045 | +592,274 | 2.42% | 38,402,100,363 |
| 2013-10-15 | 2013-10-10 | 166.208 | 227,584,771 | -175,536 | 2.42% | 37,826,473,657 |
| 2013-10-11 | 2013-10-09 | 165.910 | 227,760,307 | -75,251 | 2.42% | 37,787,604,288 |
| 2013-10-10 | 2013-10-08 | 166.905 | 227,835,558 | -1,414,757 | 2.42% | 38,026,980,437 |
| 2013-10-09 | 2013-10-07 | 166.806 | 229,250,315 | +2,064,651 | 2.44% | 38,240,280,973 |
| 2013-10-08 | 2013-10-04 | 168.001 | 227,185,664 | -16,387 | 2.43% | 38,167,378,132 |
| 2013-10-07 | 2013-10-03 | 168.001 | 227,202,051 | +261,174 | 2.43% | 38,170,131,161 |
| 2013-10-04 | 2013-10-02 | 167.602 | 226,940,877 | -24,696 | 2.42% | 38,035,853,587 |
| 2013-10-03 | 2013-09-30 | 168.001 | 226,965,573 | -86,937 | 2.42% | 38,130,402,663 |
| 2013-10-02 | 2013-09-27 | 169.993 | 227,052,510 | +516,264 | 2.42% | 38,597,231,128 |
| 2013-09-30 | 2013-09-26 | 169.694 | 226,536,246 | +73,856 | 2.42% | 38,441,790,894 |
| 2013-09-27 | 2013-09-25 | 169.594 | 226,462,390 | -190,638 | 2.42% | 38,406,705,609 |
| 2013-09-26 | 2013-09-24 | 170.789 | 226,653,028 | -660,140 | 2.42% | 38,709,893,101 |
| 2013-09-25 | 2013-09-23 | 171.885 | 227,313,168 | +247,092 | 2.43% | 39,071,646,067 |
| 2013-09-24 | 2013-09-19 | 175.171 | 227,066,076 | -597,963 | 2.42% | 39,775,387,239 |
| 2013-09-23 | 2013-09-18 | 171.685 | 227,664,039 | +157,931 | 2.43% | 39,086,611,312 |
| 2013-09-19 | 2013-09-17 | 171.685 | 227,506,108 | -165,200 | 2.43% | 39,059,496,852 |
| 2013-09-18 | 2013-09-16 | 173.478 | 227,671,308 | -306,069 | 2.43% | 39,495,969,194 |
| 2013-09-17 | 2013-09-13 | 171.188 | 227,977,377 | +72,728 | 2.43% | 39,026,890,638 |
| 2013-09-16 | 2013-09-12 | 170.690 | 227,904,649 | +2,243,336 | 2.43% | 38,900,960,461 |
| 2013-09-13 | 2013-09-11 | 170.391 | 225,661,313 | -32,661 | 2.41% | 38,450,628,450 |
| 2013-09-12 | 2013-09-10 | 171.088 | 225,693,974 | +591,423 | 2.41% | 38,613,524,594 |
| 2013-09-11 | 2013-09-09 | 170.590 | 225,102,551 | -15,201 | 2.40% | 38,400,254,426 |
| 2013-09-10 | 2013-09-06 | 171.984 | 225,117,752 | +2,817,887 | 2.40% | 38,716,706,215 |
| 2013-09-09 | 2013-09-05 | 170.192 | 222,299,865 | +3,224,149 | 2.37% | 37,833,592,677 |
| 2013-09-06 | 2013-09-04 | 166.806 | 219,075,716 | +97,799 | 2.34% | 36,543,098,902 |
| 2013-09-05 | 2013-09-03 | 167.005 | 218,977,917 | -80,651 | 2.34% | 36,570,399,534 |
| 2013-09-04 | 2013-09-02 | 165.511 | 219,058,568 | +102,803 | 2.34% | 36,256,642,635 |
| 2013-09-03 | 2013-08-30 | 163.320 | 218,955,765 | +13,353 | 2.34% | 35,759,921,327 |
| 2013-09-02 | 2013-08-29 | 164.316 | 218,942,412 | -291,245 | 2.34% | 35,975,775,514 |
| 2013-08-30 | 2013-08-28 | 163.320 | 219,233,657 | -211,418 | 2.34% | 35,805,306,732 |
| 2013-08-29 | 2013-08-27 | 165.511 | 219,445,075 | -1,097,097 | 2.34% | 36,320,613,865 |
| 2013-08-28 | 2013-08-26 | 167.503 | 220,542,172 | -901,412 | 2.36% | 36,941,451,953 |
| 2013-08-27 | 2013-08-23 | 166.706 | 221,443,584 | +1,763,224 | 2.37% | 36,916,020,424 |
| 2013-08-26 | 2013-08-22 | 166.407 | 219,680,360 | -3,204,931 | 2.35% | 36,556,449,067 |
| 2013-08-23 | 2013-08-21 | 166.407 | 222,885,291 | +6,152,080 | 2.38% | 37,089,773,471 |
| 2013-08-22 | 2013-08-20 | 170.157 | 216,733,211 | +1,197,347 | 2.32% | 36,878,692,950 |
| 2013-08-21 | 2013-08-19 | 172.670 | 215,535,864 | -827,822 | 2.30% | 37,216,523,436 |
| 2013-08-20 | 2013-08-16 | 173.172 | 216,363,686 | -952,228 | 2.33% | 37,468,192,773 |
| 2013-08-19 | 2013-08-15 | 173.474 | 217,315,914 | -473,812 | 2.34% | 37,698,617,094 |
| 2013-08-16 | 2013-08-13 | 173.172 | 217,789,726 | +18,143 | 2.35% | 37,715,143,371 |
| 2013-08-15 | 2013-08-12 | 172.368 | 217,771,583 | -1,378,545 | 2.35% | 37,536,902,254 |
| 2013-08-13 | 2013-08-09 | 170.358 | 219,150,128 | +305,075 | 2.36% | 37,334,000,436 |
| 2013-08-12 | 2013-08-08 | 169.353 | 218,845,053 | -53,058 | 2.36% | 37,062,075,467 |
| 2013-08-09 | 2013-08-07 | 169.052 | 218,898,111 | -192,235 | 2.36% | 37,005,059,112 |
| 2013-08-08 | 2013-08-06 | 171.062 | 219,090,346 | +305,670 | 2.36% | 37,477,955,741 |
| 2013-08-07 | 2013-08-05 | 180.007 | 218,784,676 | -153,768 | 2.36% | 39,382,708,686 |
| 2013-08-06 | 2013-08-02 | 178.499 | 218,938,444 | -567,405 | 2.36% | 39,080,317,706 |
| 2013-08-05 | 2013-08-01 | 177.796 | 219,505,849 | -25,917 | 2.37% | 39,027,167,016 |
| 2013-08-02 | 2013-07-31 | 175.182 | 219,531,766 | +361,095 | 2.37% | 38,458,102,729 |
| 2013-08-01 | 2013-07-30 | 175.584 | 219,170,671 | +676,105 | 2.36% | 38,482,957,333 |
| 2013-07-31 | 2013-07-29 | 176.087 | 218,494,566 | -73,555 | 2.36% | 38,474,044,176 |
| 2013-07-30 | 2013-07-26 | 177.092 | 218,568,121 | -39,005 | 2.36% | 38,706,670,889 |
| 2013-07-29 | 2013-07-25 | 175.986 | 218,607,126 | +28,472 | 2.36% | 38,471,893,141 |
| 2013-07-26 | 2013-07-24 | 177.092 | 218,578,654 | -81,597 | 2.36% | 38,708,536,199 |
| 2013-07-25 | 2013-07-23 | 176.690 | 218,660,251 | -656,614 | 2.36% | 38,635,079,484 |
| 2013-07-24 | 2013-07-22 | 175.182 | 219,316,865 | +79,124 | 2.36% | 38,420,455,855 |
| 2013-07-23 | 2013-07-19 | 174.278 | 219,237,741 | +448,738 | 2.36% | 38,208,281,841 |
| 2013-07-22 | 2013-07-18 | 172.268 | 218,789,003 | +176,875 | 2.36% | 37,690,283,475 |
| 2013-07-19 | 2013-07-17 | 171.866 | 218,612,128 | +108,848 | 2.36% | 37,571,926,075 |
| 2013-07-18 | 2013-07-16 | 170.961 | 218,503,280 | -95,485 | 2.36% | 37,355,570,317 |
| 2013-07-17 | 2013-07-15 | 171.062 | 218,598,765 | +2,940,542 | 2.36% | 37,393,865,085 |
| 2013-07-16 | 2013-07-12 | 170.258 | 215,658,223 | -33,239 | 2.33% | 36,717,451,118 |
| 2013-07-15 | 2013-07-11 | 171.263 | 215,691,462 | +491,195 | 2.33% | 36,939,893,724 |
| 2013-07-12 | 2013-07-10 | 168.348 | 215,200,267 | -54,586 | 2.32% | 36,228,530,138 |
| 2013-07-11 | 2013-07-09 | 168.649 | 215,254,853 | +658,802 | 2.32% | 36,302,622,959 |
| 2013-07-10 | 2013-07-08 | 166.539 | 214,596,051 | -41,885 | 2.32% | 35,738,583,172 |
| 2013-07-09 | 2013-07-05 | 167.343 | 214,637,936 | -123,655 | 2.32% | 35,918,138,296 |
| 2013-07-08 | 2013-07-04 | 162.921 | 214,761,591 | -441,645 | 2.32% | 34,989,096,209 |
| 2013-07-05 | 2013-07-03 | 160.408 | 215,203,236 | +782,045 | 2.32% | 34,520,317,505 |
| 2013-07-04 | 2013-07-02 | 163.825 | 214,421,191 | -112,924 | 2.31% | 35,127,594,064 |
| 2013-07-03 | 2013-06-28 | 163.323 | 214,534,115 | -84,126 | 2.32% | 35,038,283,756 |
| 2013-07-02 | 2013-06-27 | 161.815 | 214,618,241 | +403,079 | 2.32% | 34,728,466,300 |
| 2013-06-28 | 2013-06-26 | 161.815 | 214,215,162 | -440,671 | 2.31% | 34,663,242,042 |
| 2013-06-27 | 2013-06-25 | 160.207 | 214,655,833 | +856,427 | 2.32% | 34,389,361,185 |
| 2013-06-26 | 2013-06-24 | 159.302 | 213,799,406 | -671,182 | 2.31% | 34,058,762,006 |
| 2013-06-25 | 2013-06-21 | 162.117 | 214,470,588 | +77,473 | 2.31% | 34,769,240,726 |
| 2013-06-24 | 2013-06-20 | 163.825 | 214,393,115 | +250,463 | 2.31% | 35,122,994,507 |
| 2013-06-21 | 2013-06-19 | 168.348 | 214,142,652 | +140,229 | 2.31% | 36,050,482,790 |
| 2013-06-20 | 2013-06-18 | 168.951 | 214,002,423 | -48,975 | 2.31% | 36,155,927,016 |
| 2013-06-19 | 2013-06-17 | 168.549 | 214,051,398 | -1,096,985 | 2.31% | 36,078,147,373 |
| 2013-06-18 | 2013-06-14 | 167.142 | 215,148,383 | -5,757,034 | 2.32% | 35,960,310,469 |
| 2013-06-17 | 2013-06-13 | 166.941 | 220,905,417 | +887,382 | 2.38% | 36,878,147,343 |
| 2013-06-14 | 2013-06-11 | 168.046 | 220,018,035 | -1,532,209 | 2.37% | 36,973,252,080 |
| 2013-06-13 | 2013-06-10 | 169.856 | 221,550,244 | +86,878 | 2.39% | 37,631,543,721 |
| 2013-06-11 | 2013-06-07 | 169.253 | 221,463,366 | -431,346 | 2.39% | 37,483,236,285 |
| 2013-06-10 | 2013-06-06 | 171.765 | 221,894,712 | +495,503 | 2.39% | 38,113,787,860 |
| 2013-06-07 | 2013-06-05 | 172.871 | 221,399,209 | +2,655,455 | 2.39% | 38,273,449,754 |
| 2013-06-06 | 2013-06-04 | 173.876 | 218,743,754 | +454,167 | 2.36% | 38,034,250,386 |
| 2013-06-05 | 2013-06-03 | 172.569 | 218,289,587 | -384,847 | 2.36% | 37,670,068,625 |
| 2013-06-04 | 2013-05-31 | 173.072 | 218,674,434 | +525,249 | 2.36% | 37,846,372,124 |
| 2013-06-03 | 2013-05-30 | 172.971 | 218,149,185 | -37,058 | 2.35% | 37,733,540,990 |
| 2013-05-31 | 2013-05-29 | 172.368 | 218,186,243 | +234,740 | 2.35% | 37,608,376,464 |
| 2013-05-30 | 2013-05-28 | 174.881 | 217,951,503 | +148,715 | 2.35% | 38,115,551,987 |
| 2013-05-29 | 2013-05-27 | 174.077 | 217,802,788 | -3,251,014 | 2.35% | 37,914,420,233 |
| 2013-05-28 | 2013-05-24 | 173.172 | 221,053,802 | -1,540,223 | 2.39% | 38,280,390,854 |
| 2013-05-27 | 2013-05-23 | 175.082 | 222,594,025 | +642,511 | 2.40% | 38,972,184,533 |
| 2013-05-24 | 2013-05-22 | 179.705 | 221,951,514 | +7,500,883 | 2.40% | 39,885,838,213 |
| 2013-05-23 | 2013-05-21 | 183.288 | 214,450,631 | -75,787 | 2.31% | 39,306,146,054 |
| 2013-05-22 | 2013-05-20 | 182.983 | 214,526,418 | -3,989,611 | 2.32% | 39,254,793,449 |
| 2013-05-21 | 2013-05-16 | 180.044 | 218,516,029 | +2,498,482 | 2.38% | 39,342,410,915 |
| 2013-05-20 | 2013-05-15 | 178.320 | 216,017,547 | +623,461 | 2.35% | 38,520,292,706 |
| 2013-05-16 | 2013-05-14 | 178.320 | 215,394,086 | +66,013 | 2.34% | 38,409,117,014 |
| 2013-05-15 | 2013-05-13 | 177.509 | 215,328,073 | +57,464 | 2.34% | 38,222,712,951 |
| 2013-05-14 | 2013-05-10 | 178.523 | 215,270,609 | -23,424 | 2.34% | 38,430,745,073 |
| 2013-05-13 | 2013-05-09 | 178.320 | 215,294,033 | +680,273 | 2.34% | 38,391,275,543 |
| 2013-05-10 | 2013-05-08 | 177.813 | 214,613,760 | +401,197 | 2.34% | 38,161,185,812 |
| 2013-05-09 | 2013-05-07 | 174.772 | 214,212,563 | -1,295,129 | 2.33% | 37,438,367,920 |
| 2013-05-08 | 2013-05-06 | 174.468 | 215,507,692 | +78,828 | 2.35% | 37,599,178,409 |
| 2013-05-07 | 2013-05-03 | 172.846 | 215,428,864 | -488,805 | 2.35% | 37,235,996,743 |
| 2013-05-06 | 2013-05-02 | 172.643 | 215,917,669 | -164,557 | 2.36% | 37,276,706,991 |
| 2013-05-03 | 2013-04-30 | 171.325 | 216,082,226 | +364,044 | 2.36% | 37,020,344,747 |
| 2013-05-02 | 2013-04-29 | 170.413 | 215,718,182 | +211,999 | 2.35% | 36,761,157,195 |
| 2013-04-30 | 2013-04-26 | 169.095 | 215,506,183 | -105,338 | 2.35% | 36,441,017,111 |
| 2013-04-29 | 2013-04-25 | 167.878 | 215,611,521 | -18,403 | 2.35% | 36,196,535,504 |
| 2013-04-26 | 2013-04-24 | 166.155 | 215,629,924 | +925,190 | 2.36% | 35,828,010,464 |
| 2013-04-25 | 2013-04-23 | 162.303 | 214,704,734 | -495,051 | 2.34% | 34,847,181,804 |
| 2013-04-24 | 2013-04-22 | 164.229 | 215,199,785 | -226,470 | 2.35% | 35,342,035,325 |
| 2013-04-23 | 2013-04-19 | 164.432 | 215,426,255 | +37,120 | 2.35% | 35,422,906,316 |
| 2013-04-22 | 2013-04-18 | 161.492 | 215,389,135 | -78,266 | 2.35% | 34,783,579,876 |
| 2013-04-19 | 2013-04-17 | 162.100 | 215,467,401 | +734,642 | 2.35% | 34,927,278,400 |
| 2013-04-18 | 2013-04-16 | 163.012 | 214,732,759 | -48,152 | 2.35% | 35,004,111,422 |
| 2013-04-17 | 2013-04-15 | 164.330 | 214,780,911 | -227,734 | 2.35% | 35,295,017,694 |
| 2013-04-16 | 2013-04-12 | 166.358 | 215,008,645 | +78,517 | 2.35% | 35,768,375,181 |
| 2013-04-15 | 2013-04-11 | 166.459 | 214,930,128 | -25,306 | 2.35% | 35,777,101,997 |
| 2013-04-12 | 2013-04-10 | 166.054 | 214,955,434 | +451,731 | 2.35% | 35,694,149,214 |
| 2013-04-11 | 2013-04-09 | 164.026 | 214,503,703 | +345,143 | 2.34% | 35,184,227,497 |
| 2013-04-10 | 2013-04-08 | 164.736 | 214,158,560 | +3,680,287 | 2.34% | 35,279,588,614 |
| 2013-04-09 | 2013-04-05 | 164.939 | 210,478,273 | +2,659 | 2.30% | 34,715,988,320 |
| 2013-04-08 | 2013-04-03 | 168.183 | 210,475,614 | -229,706 | 2.30% | 35,398,338,680 |
| 2013-04-05 | 2013-04-02 | 168.284 | 210,705,320 | -140,816 | 2.30% | 35,458,331,676 |
| 2013-04-03 | 2013-03-28 | 166.256 | 210,846,136 | -512,470 | 2.30% | 35,054,534,432 |
| 2013-04-02 | 2013-03-27 | 167.980 | 211,358,606 | -332,341 | 2.31% | 35,503,989,245 |
| 2013-03-28 | 2013-03-26 | 168.081 | 211,690,947 | +46,870 | 2.32% | 35,581,276,200 |
| 2013-03-27 | 2013-03-25 | 168.994 | 211,644,077 | -2,180,629 | 2.32% | 35,766,498,705 |
| 2013-03-26 | 2013-03-22 | 168.487 | 213,824,706 | +491,153 | 2.35% | 36,026,627,737 |
| 2013-03-25 | 2013-03-21 | 170.514 | 213,333,553 | +1,243,669 | 2.34% | 36,376,412,574 |
| 2013-03-22 | 2013-03-20 | 170.413 | 212,089,884 | +3,444,770 | 2.33% | 36,142,848,474 |
| 2013-03-21 | 2013-03-19 | 174.105 | 208,645,114 | -542,180 | 2.29% | 36,326,068,915 |
| 2013-03-20 | 2013-03-18 | 173.486 | 209,187,294 | +1,719,139 | 2.29% | 36,291,084,952 |
| 2013-03-19 | 2013-03-15 | 177.506 | 207,468,155 | +95,591 | 2.31% | 36,826,896,895 |
| 2013-03-18 | 2013-03-14 | 174.723 | 207,372,564 | +298,215 | 2.31% | 36,232,769,730 |
| 2013-03-15 | 2013-03-13 | 173.177 | 207,074,349 | +437,936 | 2.31% | 35,860,481,818 |
| 2013-03-14 | 2013-03-12 | 174.723 | 206,636,413 | -100,097 | 2.30% | 36,104,147,172 |
| 2013-03-13 | 2013-03-11 | 175.754 | 206,736,510 | -1,200,394 | 2.31% | 36,334,743,426 |
| 2013-03-12 | 2013-03-08 | 175.135 | 207,936,904 | -283,779 | 2.32% | 36,417,110,697 |
| 2013-03-11 | 2013-03-07 | 172.043 | 208,220,683 | -683,567 | 2.32% | 35,822,899,723 |
| 2013-03-08 | 2013-03-06 | 173.280 | 208,904,250 | +324,730 | 2.33% | 36,198,912,448 |
| 2013-03-07 | 2013-03-05 | 172.765 | 208,579,520 | -580,654 | 2.33% | 36,035,139,858 |
| 2013-03-06 | 2013-03-04 | 173.692 | 209,160,174 | -86,547 | 2.33% | 36,329,501,078 |
| 2013-03-05 | 2013-03-01 | 175.857 | 209,246,721 | -1,760,380 | 2.33% | 36,797,492,201 |
| 2013-03-04 | 2013-02-28 | 176.991 | 211,007,101 | -234,094 | 2.35% | 37,346,327,381 |
| 2013-03-01 | 2013-02-27 | 173.177 | 211,241,195 | +436,292 | 2.36% | 36,582,083,050 |
| 2013-02-28 | 2013-02-26 | 173.486 | 210,804,903 | +250,969 | 2.35% | 36,571,717,606 |
| 2013-02-27 | 2013-02-25 | 175.857 | 210,553,934 | +1,513,491 | 2.35% | 37,027,374,705 |
| 2013-02-26 | 2013-02-22 | 175.135 | 209,040,443 | -469,946 | 2.33% | 36,610,379,430 |
| 2013-02-25 | 2013-02-21 | 175.445 | 209,510,389 | +309,460 | 2.34% | 36,757,473,512 |
| 2013-02-22 | 2013-02-20 | 178.331 | 209,200,929 | +270,551 | 2.33% | 37,306,993,019 |
| 2013-02-21 | 2013-02-19 | 178.228 | 208,930,378 | -272,890 | 2.33% | 37,237,208,565 |
| 2013-02-20 | 2013-02-18 | 179.774 | 209,203,268 | +141,160 | 2.33% | 37,609,319,813 |
| 2013-02-19 | 2013-02-15 | 180.496 | 209,062,108 | -103,414 | 2.33% | 37,734,795,889 |
| 2013-02-18 | 2013-02-14 | 180.702 | 209,165,522 | -545,539 | 2.33% | 37,796,583,836 |
| 2013-02-15 | 2013-02-08 | 178.022 | 209,711,061 | +25,298 | 2.34% | 37,333,113,362 |
| 2013-02-14 | 2013-02-07 | 177.609 | 209,685,763 | -999,970 | 2.34% | 37,242,150,917 |
| 2013-02-08 | 2013-02-06 | 178.125 | 210,685,733 | -1,399,095 | 2.35% | 37,528,343,892 |
| 2013-02-07 | 2013-02-05 | 176.166 | 212,084,828 | -989,935 | 2.37% | 37,362,179,106 |
| 2013-02-06 | 2013-02-04 | 181.114 | 213,074,763 | -319,576 | 2.38% | 38,590,846,900 |
| 2013-02-05 | 2013-02-01 | 181.423 | 213,394,339 | -5,700,892 | 2.38% | 38,714,717,620 |
| 2013-02-04 | 2013-01-31 | 182.042 | 219,095,231 | +53,416 | 2.44% | 39,884,500,521 |
| 2013-02-01 | 2013-01-30 | 181.526 | 219,041,815 | +1,603,089 | 2.44% | 39,761,880,830 |
| 2013-01-31 | 2013-01-29 | 179.877 | 217,438,726 | -3,683 | 2.43% | 39,112,255,392 |
| 2013-01-30 | 2013-01-28 | 179.980 | 217,442,409 | -42,192 | 2.43% | 39,135,332,159 |
| 2013-01-29 | 2013-01-25 | 178.331 | 217,484,601 | -179,962 | 2.43% | 38,784,227,824 |
| 2013-01-28 | 2013-01-24 | 175.754 | 217,664,563 | -454,569 | 2.43% | 38,255,391,123 |
| 2013-01-25 | 2013-01-23 | 175.135 | 218,119,132 | +151,050 | 2.43% | 38,200,379,165 |
| 2013-01-24 | 2013-01-22 | 175.651 | 217,968,082 | +151,329 | 2.43% | 38,286,267,298 |
| 2013-01-23 | 2013-01-21 | 175.857 | 217,816,753 | -198,829 | 2.43% | 38,304,591,974 |
| 2013-01-22 | 2013-01-18 | 175.857 | 218,015,582 | -161,479 | 2.43% | 38,339,557,437 |
| 2013-01-21 | 2013-01-17 | 175.135 | 218,177,061 | -185,899 | 2.43% | 38,210,524,583 |
| 2013-01-18 | 2013-01-16 | 173.486 | 218,362,960 | +630,221 | 2.44% | 37,882,935,336 |
| 2013-01-17 | 2013-01-15 | 172.868 | 217,732,739 | -117,672 | 2.43% | 37,638,935,517 |
| 2013-01-16 | 2013-01-14 | 174.517 | 217,850,411 | -6,754 | 2.43% | 38,018,578,586 |
| 2013-01-15 | 2013-01-11 | 172.868 | 217,857,165 | -260,317 | 2.43% | 37,660,444,741 |
| 2013-01-14 | 2013-01-10 | 171.424 | 218,117,482 | +399,490 | 2.43% | 37,390,670,976 |
| 2013-01-11 | 2013-01-09 | 170.394 | 217,717,992 | -408,441 | 2.43% | 37,097,761,749 |
| 2013-01-10 | 2013-01-08 | 170.600 | 218,126,433 | +56,589 | 2.43% | 37,212,327,078 |
| 2013-01-09 | 2013-01-07 | 171.218 | 218,069,844 | -503 | 2.43% | 37,337,546,745 |
| 2013-01-08 | 2013-01-04 | 169.054 | 218,070,347 | +604,520 | 2.43% | 36,865,573,692 |
| 2013-01-07 | 2013-01-03 | 171.734 | 217,465,827 | +2,513,239 | 2.43% | 37,346,211,452 |
| 2013-01-04 | 2013-01-02 | 171.528 | 214,952,588 | +92,730 | 2.40% | 36,870,288,365 |
| 2013-01-03 | 2012-12-31 | 167.610 | 214,859,858 | -426,426 | 2.40% | 36,012,756,090 |
| 2013-01-02 | 2012-12-27 | 168.951 | 215,286,284 | +229,410 | 2.40% | 36,372,725,842 |
| 2012-12-28 | 2012-12-24 | 168.229 | 215,056,874 | +214,295 | 2.40% | 36,178,788,281 |
| 2012-12-27 | 2012-12-20 | 168.332 | 214,842,579 | +834,552 | 2.40% | 36,164,883,947 |
| 2012-12-21 | 2012-12-19 | 165.961 | 214,008,027 | -188,815 | 2.39% | 35,517,016,183 |
| 2012-12-20 | 2012-12-18 | 165.136 | 214,196,842 | -109,068 | 2.39% | 35,371,714,361 |
| 2012-12-19 | 2012-12-17 | 165.240 | 214,305,910 | +3,543,240 | 2.39% | 35,411,816,432 |
| 2012-12-18 | 2012-12-14 | 166.477 | 210,762,670 | -108,314 | 2.35% | 35,087,041,646 |
| 2012-12-17 | 2012-12-13 | 165.446 | 210,870,984 | -17,912 | 2.35% | 34,887,704,512 |
| 2012-12-14 | 2012-12-12 | 164.827 | 210,888,896 | -181,837 | 2.35% | 34,760,235,572 |
| 2012-12-13 | 2012-12-11 | 164.312 | 211,070,733 | -5,131 | 2.36% | 34,681,419,874 |
| 2012-12-12 | 2012-12-10 | 163.796 | 211,075,864 | +817,408 | 2.36% | 34,573,472,924 |
| 2012-12-11 | 2012-12-07 | 163.384 | 210,258,456 | -2,832,226 | 2.36% | 34,352,889,422 |
| 2012-12-10 | 2012-12-06 | 164.106 | 213,090,682 | -289,939 | 2.39% | 34,969,390,010 |
| 2012-12-07 | 2012-12-05 | 164.930 | 213,380,621 | +240,879 | 2.39% | 35,192,935,322 |
| 2012-12-06 | 2012-12-04 | 162.250 | 213,139,742 | -109,127 | 2.39% | 34,581,967,455 |
| 2012-12-05 | 2012-12-03 | 161.322 | 213,248,869 | -364,094 | 2.39% | 34,401,835,303 |
| 2012-12-04 | 2012-11-30 | 162.353 | 213,612,963 | +136,065 | 2.39% | 34,680,767,195 |
| 2012-12-03 | 2012-11-29 | 160.085 | 213,476,898 | +510,026 | 2.39% | 34,174,555,398 |
| 2012-11-30 | 2012-11-28 | 159.158 | 212,966,872 | +399,761 | 2.39% | 33,895,331,220 |
| 2012-11-29 | 2012-11-27 | 159.158 | 212,567,111 | -729,661 | 2.38% | 33,831,706,153 |
| 2012-11-28 | 2012-11-26 | 158.952 | 213,296,772 | -170,562 | 2.39% | 33,903,863,484 |
| 2012-11-27 | 2012-11-23 | 159.158 | 213,467,334 | -91,258 | 2.39% | 33,974,983,633 |
| 2012-11-26 | 2012-11-22 | 157.818 | 213,558,592 | -13,855 | 2.39% | 33,703,326,961 |
| 2012-11-23 | 2012-11-21 | 156.684 | 213,572,447 | -839,682 | 2.39% | 33,463,344,584 |
| 2012-11-22 | 2012-11-20 | 154.725 | 214,412,129 | -1,840,316 | 2.40% | 33,174,972,794 |
| 2012-11-21 | 2012-11-19 | 153.901 | 216,252,445 | -719,695 | 2.42% | 33,281,383,238 |
| 2012-11-20 | 2012-11-16 | 152.457 | 216,972,140 | -72,216 | 2.43% | 33,079,023,488 |
| 2012-11-19 | 2012-11-15 | 152.457 | 217,044,356 | -26,874 | 2.43% | 33,090,033,356 |
| 2012-11-16 | 2012-11-14 | 153.591 | 217,071,230 | -67,970 | 2.43% | 33,340,266,695 |
| 2012-11-15 | 2012-11-13 | 151.839 | 217,139,200 | +2,468,347 | 2.43% | 32,970,194,886 |
| 2012-11-14 | 2012-11-12 | 153.076 | 214,670,853 | +12,005 | 2.40% | 32,860,946,596 |
| 2012-11-13 | 2012-11-09 | 153.385 | 214,658,848 | -1,008,524 | 2.40% | 32,925,490,957 |
| 2012-11-12 | 2012-11-08 | 154.416 | 215,667,372 | -53,698 | 2.42% | 33,302,496,677 |
| 2012-11-09 | 2012-11-07 | 158.745 | 215,721,070 | -1,189,809 | 2.42% | 34,244,735,850 |
| 2012-11-08 | 2012-11-06 | 158.127 | 216,910,879 | +624,867 | 2.43% | 34,299,455,669 |
| 2012-11-07 | 2012-11-05 | 160.292 | 216,286,012 | +184,834 | 2.42% | 34,668,843,963 |
| 2012-11-06 | 2012-11-02 | 160.704 | 216,101,178 | +853,989 | 2.42% | 34,728,320,709 |
| 2012-11-05 | 2012-11-01 | 157.921 | 215,247,189 | -548,149 | 2.41% | 33,992,005,458 |
| 2012-11-02 | 2012-10-31 | 157.508 | 215,795,338 | +360,843 | 2.42% | 33,989,591,591 |
| 2012-11-01 | 2012-10-30 | 156.065 | 215,434,495 | -2,565,234 | 2.41% | 33,621,853,553 |
| 2012-10-31 | 2012-10-29 | 157.096 | 217,999,729 | -759,714 | 2.44% | 34,246,914,909 |
| 2012-10-30 | 2012-10-26 | 156.478 | 218,759,443 | +484,584 | 2.45% | 34,230,962,794 |
| 2012-10-29 | 2012-10-25 | 157.921 | 218,274,859 | +348,658 | 2.45% | 34,470,137,487 |
| 2012-10-26 | 2012-10-24 | 156.375 | 217,926,201 | +84,387 | 2.44% | 34,078,114,897 |
| 2012-10-25 | 2012-10-22 | 159.166 | 217,841,814 | -302,713 | 2.44% | 34,672,975,733 |
| 2012-10-24 | 2012-10-19 | 159.270 | 218,144,527 | +5,230,480 | 2.44% | 34,743,850,869 |
| 2012-10-22 | 2012-10-18 | 159.062 | 212,914,047 | -2,313,482 | 2.41% | 33,866,494,110 |
| 2012-10-19 | 2012-10-17 | 159.270 | 215,227,529 | +443,682 | 2.43% | 34,279,260,972 |
| 2012-10-18 | 2012-10-16 | 156.461 | 214,783,847 | -722,197 | 2.43% | 33,605,308,999 |
| 2012-10-17 | 2012-10-15 | 154.589 | 215,506,044 | +98,482 | 2.44% | 33,314,761,169 |
| 2012-10-16 | 2012-10-12 | 154.380 | 215,407,562 | +27,971 | 2.44% | 33,254,719,301 |
| 2012-10-15 | 2012-10-11 | 152.820 | 215,379,591 | -75,533 | 2.44% | 32,914,312,165 |
| 2012-10-12 | 2012-10-10 | 153.132 | 215,455,124 | -1,263,923 | 2.44% | 32,993,096,484 |
| 2012-10-11 | 2012-10-09 | 154.172 | 216,719,047 | -3,998 | 2.45% | 33,412,096,415 |
| 2012-10-10 | 2012-10-08 | 154.068 | 216,723,045 | -185,928 | 2.45% | 33,390,167,106 |
| 2012-10-09 | 2012-10-05 | 154.693 | 216,908,973 | +239,019 | 2.45% | 33,554,202,924 |
| 2012-10-08 | 2012-10-04 | 153.652 | 216,669,954 | +671,772 | 2.45% | 33,291,826,794 |
| 2012-10-05 | 2012-10-03 | 150.947 | 215,998,182 | -114,664 | 2.44% | 32,604,380,162 |
| 2012-10-04 | 2012-09-28 | 151.780 | 216,112,846 | +1,032,930 | 2.44% | 32,801,546,093 |
| 2012-10-03 | 2012-09-27 | 151.780 | 215,079,916 | -77 | 2.44% | 32,644,768,272 |
| 2012-09-28 | 2012-09-26 | 151.260 | 215,079,993 | -118,808 | 2.44% | 32,532,906,142 |
| 2012-09-27 | 2012-09-25 | 153.444 | 215,198,801 | -459,074 | 2.45% | 33,021,006,573 |
| 2012-09-26 | 2012-09-24 | 152.820 | 215,657,875 | -250,362 | 2.45% | 32,956,839,530 |
| 2012-09-25 | 2012-09-21 | 154.172 | 215,908,237 | -1,339,207 | 2.45% | 33,287,091,888 |
| 2012-09-24 | 2012-09-20 | 152.924 | 217,247,444 | +323,930 | 2.47% | 33,222,357,730 |
| 2012-09-21 | 2012-09-19 | 153.652 | 216,923,514 | -966,176 | 2.46% | 33,330,786,859 |
| 2012-09-20 | 2012-09-18 | 151.676 | 217,889,690 | -128,961 | 2.48% | 33,048,567,912 |
| 2012-09-19 | 2012-09-17 | 152.820 | 218,018,651 | +291,154 | 2.48% | 33,317,613,352 |
| 2012-09-18 | 2012-09-14 | 151.260 | 217,727,497 | +692,021 | 2.47% | 32,933,366,445 |
| 2012-09-17 | 2012-09-13 | 146.994 | 217,035,476 | -450,657 | 2.47% | 31,902,985,764 |
| 2012-09-14 | 2012-09-12 | 146.474 | 217,486,133 | -187,552 | 2.47% | 31,856,104,420 |
| 2012-09-13 | 2012-09-11 | 145.226 | 217,673,685 | -295,188 | 2.47% | 31,611,840,924 |
| 2012-09-12 | 2012-09-10 | 144.498 | 217,968,873 | -271,815 | 2.48% | 31,495,982,790 |
| 2012-09-11 | 2012-09-07 | 143.353 | 218,240,688 | -2,322,486 | 2.48% | 31,285,520,135 |
| 2012-09-10 | 2012-09-06 | 139.920 | 220,563,174 | +97,017 | 2.51% | 30,861,265,244 |
| 2012-09-07 | 2012-09-05 | 137.736 | 220,466,157 | -795,751 | 2.51% | 30,366,053,792 |
| 2012-09-06 | 2012-09-04 | 140.232 | 221,261,908 | +1,815,689 | 2.51% | 31,028,085,918 |
| 2012-09-05 | 2012-09-03 | 140.544 | 219,446,219 | +30,913 | 2.49% | 30,841,954,457 |
| 2012-09-04 | 2012-08-31 | 139.608 | 219,415,306 | +12,418 | 2.49% | 30,632,177,912 |
| 2012-09-03 | 2012-08-30 | 140.753 | 219,402,888 | +502,970 | 2.49% | 30,881,513,473 |
| 2012-08-31 | 2012-08-29 | 141.897 | 218,899,918 | -48,421 | 2.49% | 31,061,212,820 |
| 2012-08-30 | 2012-08-28 | 142.313 | 218,948,339 | +19,351 | 2.50% | 31,159,192,358 |
| 2012-08-29 | 2012-08-27 | 141.585 | 218,928,988 | -70,217 | 2.50% | 30,997,012,239 |
| 2012-08-28 | 2012-08-24 | 142.105 | 218,999,205 | -754,269 | 2.50% | 31,120,866,293 |
| 2012-08-27 | 2012-08-23 | 144.290 | 219,753,474 | +246,090 | 2.50% | 31,708,131,491 |
| 2012-08-24 | 2012-08-22 | 143.041 | 219,507,384 | -333,439 | 2.50% | 31,398,599,136 |
| 2012-08-23 | 2012-08-21 | 143.873 | 219,840,823 | -29,734 | 2.51% | 31,629,254,910 |
| 2012-08-22 | 2012-08-20 | 143.769 | 219,870,557 | -1,580,179 | 2.51% | 31,610,659,717 |
| 2012-08-21 | 2012-08-17 | 143.769 | 221,450,736 | -4,591,403 | 2.52% | 31,837,841,116 |
| 2012-08-20 | 2012-08-16 | 141.793 | 226,042,139 | +816,632 | 2.58% | 32,051,156,457 |
| 2012-08-17 | 2012-08-15 | 141.793 | 225,225,507 | +1,913,318 | 2.57% | 31,935,363,888 |
| 2012-08-16 | 2012-08-14 | 146.068 | 223,312,189 | +131,233 | 2.55% | 32,618,785,621 |
| 2012-08-15 | 2012-08-13 | 144.282 | 223,180,956 | +2,137,701 | 2.54% | 32,200,916,320 |
| 2012-08-14 | 2012-08-10 | 143.756 | 221,043,255 | +3,431,847 | 2.54% | 31,776,343,688 |
| 2012-08-13 | 2012-08-09 | 143.756 | 217,611,408 | +657,946 | 2.51% | 31,282,994,321 |
| 2012-08-10 | 2012-08-08 | 141.865 | 216,953,462 | -29,520 | 2.50% | 30,778,036,667 |
| 2012-08-09 | 2012-08-07 | 141.549 | 216,982,982 | -1,150,701 | 2.50% | 30,713,819,569 |
| 2012-08-08 | 2012-08-06 | 140.919 | 218,133,683 | +673,084 | 2.51% | 30,739,165,236 |
| 2012-08-07 | 2012-08-03 | 137.871 | 217,460,599 | +41,943 | 2.50% | 29,981,611,653 |
| 2012-08-06 | 2012-08-02 | 137.977 | 217,418,656 | -9,615 | 2.50% | 29,998,676,340 |
| 2012-08-03 | 2012-08-01 | 138.082 | 217,428,271 | -798,800 | 2.50% | 30,022,851,426 |
| 2012-08-02 | 2012-07-31 | 137.977 | 218,227,071 | -396,137 | 2.51% | 30,110,218,654 |
| 2012-08-01 | 2012-07-30 | 137.136 | 218,623,208 | -106,419 | 2.52% | 29,981,084,184 |
| 2012-07-31 | 2012-07-27 | 134.824 | 218,729,627 | +114,874 | 2.52% | 29,490,003,781 |
| 2012-07-30 | 2012-07-26 | 131.356 | 218,614,753 | +107,555 | 2.52% | 28,716,402,970 |
| 2012-07-27 | 2012-07-25 | 130.831 | 218,507,198 | -225,040 | 2.52% | 28,587,465,854 |
| 2012-07-26 | 2012-07-24 | 130.410 | 218,732,238 | -27,611 | 2.52% | 28,524,966,138 |
| 2012-07-25 | 2012-07-23 | 132.617 | 218,759,849 | +89,604 | 2.52% | 29,011,322,666 |
| 2012-07-24 | 2012-07-20 | 140.604 | 218,670,245 | +276,334 | 2.52% | 30,745,840,118 |
| 2012-07-23 | 2012-07-19 | 140.604 | 218,393,911 | -605,900 | 2.51% | 30,706,986,542 |
| 2012-07-20 | 2012-07-18 | 139.868 | 218,999,811 | -32,159 | 2.52% | 30,631,083,205 |
| 2012-07-19 | 2012-07-17 | 142.810 | 219,031,970 | -84,326 | 2.52% | 31,280,056,260 |
| 2012-07-18 | 2012-07-16 | 141.024 | 219,116,296 | +10,380 | 2.52% | 30,900,659,836 |
| 2012-07-17 | 2012-07-13 | 139.868 | 219,105,916 | -36,438 | 2.52% | 30,645,923,908 |
| 2012-07-16 | 2012-07-12 | 141.024 | 219,142,354 | +1,461,064 | 2.52% | 30,904,334,640 |
| 2012-07-13 | 2012-07-11 | 143.126 | 217,681,290 | +174,290 | 2.51% | 31,155,790,117 |
| 2012-07-12 | 2012-07-10 | 142.390 | 217,507,000 | -6,873 | 2.50% | 30,970,847,737 |
| 2012-07-11 | 2012-07-09 | 142.285 | 217,513,873 | +407,069 | 2.50% | 30,948,968,948 |
| 2012-07-10 | 2012-07-06 | 143.861 | 217,106,804 | +630,459 | 2.50% | 31,233,269,015 |
| 2012-07-09 | 2012-07-05 | 144.912 | 216,476,345 | +2,079 | 2.49% | 31,370,054,437 |
| 2012-07-06 | 2012-07-04 | 144.177 | 216,474,266 | -129,683 | 2.49% | 31,210,515,839 |
| 2012-07-05 | 2012-07-03 | 146.068 | 216,603,949 | +1,242,470 | 2.49% | 31,638,925,796 |
| 2012-07-04 | 2012-06-29 | 144.071 | 215,361,479 | -948,256 | 2.49% | 31,027,446,781 |
| 2012-07-03 | 2012-06-28 | 143.231 | 216,309,735 | -150,539 | 2.50% | 30,982,216,228 |
| 2012-06-29 | 2012-06-27 | 143.756 | 216,460,274 | -785,555 | 2.50% | 31,117,511,644 |
| 2012-06-28 | 2012-06-26 | 143.336 | 217,245,829 | -319,112 | 2.51% | 31,139,122,989 |
| 2012-06-27 | 2012-06-25 | 142.495 | 217,564,941 | +1,649,222 | 2.52% | 31,001,960,766 |
| 2012-06-26 | 2012-06-22 | 141.760 | 215,915,719 | -180,132 | 2.50% | 30,608,128,078 |
| 2012-06-25 | 2012-06-21 | 143.441 | 216,095,851 | +252,985 | 2.50% | 30,996,998,299 |
| 2012-06-22 | 2012-06-20 | 143.861 | 215,842,866 | +22,168 | 2.50% | 31,051,437,240 |
| 2012-06-21 | 2012-06-19 | 140.604 | 215,820,698 | +363,623 | 2.50% | 30,345,183,337 |
| 2012-06-20 | 2012-06-18 | 141.760 | 215,457,075 | -29,323 | 2.49% | 30,543,110,884 |
| 2012-06-19 | 2012-06-15 | 140.394 | 215,486,398 | -545,290 | 2.49% | 30,252,890,770 |
| 2012-06-18 | 2012-06-14 | 137.136 | 216,031,688 | -3,780,477 | 2.50% | 29,625,693,830 |
| 2012-06-15 | 2012-06-13 | 137.451 | 219,812,165 | +172,388 | 2.54% | 30,213,429,696 |
| 2012-06-14 | 2012-06-12 | 135.244 | 219,639,777 | +2,400,694 | 2.54% | 29,705,037,194 |
| 2012-06-13 | 2012-06-11 | 136.295 | 217,239,083 | +243,914 | 2.51% | 29,608,642,515 |
| 2012-06-12 | 2012-06-08 | 132.407 | 216,995,169 | -409,124 | 2.51% | 28,731,689,856 |
| 2012-06-11 | 2012-06-07 | 132.827 | 217,404,293 | +744,557 | 2.52% | 28,877,244,443 |
| 2012-06-08 | 2012-06-06 | 130.095 | 216,659,736 | +166,391 | 2.51% | 28,186,387,214 |
| 2012-06-07 | 2012-06-05 | 126.838 | 216,493,345 | -471,041 | 2.51% | 27,459,484,524 |
| 2012-06-06 | 2012-06-04 | 126.417 | 216,964,386 | -172,826 | 2.51% | 27,428,031,433 |
| 2012-06-05 | 2012-06-01 | 127.888 | 217,137,212 | -1,396,284 | 2.51% | 27,769,329,584 |
| 2012-06-04 | 2012-05-31 | 128.729 | 218,533,496 | -222,598 | 2.53% | 28,131,614,772 |
| 2012-06-01 | 2012-05-30 | 128.729 | 218,756,094 | -291,450 | 2.53% | 28,160,269,606 |
| 2012-05-31 | 2012-05-29 | 132.407 | 219,047,544 | +26,167 | 2.53% | 29,003,438,772 |
| 2012-05-30 | 2012-05-28 | 131.987 | 219,021,377 | +8,387 | 2.54% | 28,907,910,667 |
| 2012-05-29 | 2012-05-25 | 131.777 | 219,012,990 | -260,935 | 2.53% | 28,860,773,753 |
| 2012-05-28 | 2012-05-24 | 130.621 | 219,273,925 | -8,959 | 2.54% | 28,641,692,558 |
| 2012-05-25 | 2012-05-23 | 131.882 | 219,282,884 | -1,162,435 | 2.54% | 28,919,382,783 |
| 2012-05-24 | 2012-05-22 | 133.458 | 220,445,319 | -2,528,146 | 2.55% | 29,420,168,908 |
| 2012-05-23 | 2012-05-21 | 132.617 | 222,973,465 | -1,003,347 | 2.58% | 29,570,120,699 |
| 2012-05-22 | 2012-05-18 | 133.983 | 223,976,812 | -1,212,581 | 2.59% | 30,009,157,511 |
| 2012-05-21 | 2012-05-17 | 138.292 | 225,189,393 | -318,504 | 2.61% | 31,141,847,887 |
| 2012-05-18 | 2012-05-16 | 139.658 | 225,507,897 | +3,145,961 | 2.61% | 31,493,961,726 |
| 2012-05-17 | 2012-05-15 | 146.080 | 222,361,936 | +2,159,010 | 2.57% | 32,482,561,977 |
| 2012-05-16 | 2012-05-14 | 143.744 | 220,202,926 | +2,809,944 | 2.55% | 31,652,873,718 |
| 2012-05-15 | 2012-05-11 | 145.230 | 217,392,982 | +1,906,922 | 2.54% | 31,572,066,763 |
| 2012-05-14 | 2012-05-10 | 146.610 | 215,486,060 | -2,393,651 | 2.52% | 31,592,518,926 |
| 2012-05-11 | 2012-05-09 | 147.566 | 217,879,711 | +105,649 | 2.55% | 32,151,629,313 |
| 2012-05-10 | 2012-05-08 | 146.610 | 217,774,062 | -710,427 | 2.55% | 31,927,964,043 |
| 2012-05-09 | 2012-05-07 | 145.867 | 218,484,489 | -485,019 | 2.55% | 31,869,755,987 |
| 2012-05-08 | 2012-05-04 | 150.114 | 218,969,508 | +602,498 | 2.56% | 32,870,358,997 |
| 2012-05-07 | 2012-05-03 | 151.919 | 218,367,010 | +292,265 | 2.55% | 33,174,016,520 |
| 2012-05-04 | 2012-05-02 | 151.388 | 218,074,745 | +75,901 | 2.55% | 33,013,859,152 |
| 2012-05-03 | 2012-04-30 | 150.114 | 217,998,844 | -163,790 | 2.55% | 32,724,648,873 |
| 2012-05-02 | 2012-04-27 | 147.460 | 218,162,634 | -316,958 | 2.55% | 32,170,218,413 |
| 2012-04-30 | 2012-04-26 | 148.203 | 218,479,592 | +841,840 | 2.56% | 32,379,317,451 |
| 2012-04-27 | 2012-04-25 | 146.610 | 217,637,752 | +176,046 | 2.55% | 31,907,979,566 |
| 2012-04-26 | 2012-04-24 | 145.655 | 217,461,706 | -51,206 | 2.55% | 31,674,392,745 |
| 2012-04-25 | 2012-04-23 | 144.806 | 217,512,912 | -116,940 | 2.55% | 31,497,117,331 |
| 2012-04-24 | 2012-04-20 | 147.460 | 217,629,852 | +2,372,889 | 2.55% | 32,091,654,486 |
| 2012-04-23 | 2012-04-19 | 146.929 | 215,256,963 | -30,430 | 2.52% | 31,627,487,594 |
| 2012-04-20 | 2012-04-18 | 145.124 | 215,287,393 | +513,027 | 2.52% | 31,243,415,798 |
| 2012-04-19 | 2012-04-17 | 142.470 | 214,774,366 | -891,576 | 2.52% | 30,598,938,223 |
| 2012-04-18 | 2012-04-16 | 142.152 | 215,665,942 | -1,412,703 | 2.53% | 30,657,274,251 |
| 2012-04-17 | 2012-04-13 | 144.169 | 217,078,645 | +122,288 | 2.54% | 31,295,959,226 |
| 2012-04-16 | 2012-04-12 | 141.196 | 216,956,357 | -1,569,230 | 2.54% | 30,633,415,114 |
| 2012-04-13 | 2012-04-11 | 140.878 | 218,525,587 | -355,818 | 2.56% | 30,785,386,732 |
| 2012-04-12 | 2012-04-10 | 143.426 | 218,881,405 | -330,046 | 2.56% | 31,393,201,824 |
| 2012-04-11 | 2012-04-05 | 145.974 | 219,211,451 | -618,704 | 2.57% | 31,999,068,065 |
| 2012-04-10 | 2012-04-03 | 147.778 | 219,830,155 | -739,479 | 2.58% | 32,486,123,925 |
| 2012-04-05 | 2012-04-02 | 145.867 | 220,569,634 | +42,391 | 2.58% | 32,173,910,587 |
| 2012-04-03 | 2012-03-30 | 145.443 | 220,527,243 | +915,227 | 2.58% | 32,074,080,174 |
| 2012-04-02 | 2012-03-29 | 147.035 | 219,612,016 | +2,275,936 | 2.57% | 32,290,685,695 |
| 2012-03-30 | 2012-03-28 | 148.946 | 217,336,080 | +1,729,742 | 2.56% | 32,371,356,300 |
| 2012-03-29 | 2012-03-27 | 149.477 | 215,606,338 | -2,276,247 | 2.54% | 32,228,164,624 |
| 2012-03-28 | 2012-03-26 | 146.186 | 217,882,585 | -623,133 | 2.57% | 31,851,350,759 |
| 2012-03-27 | 2012-03-23 | 146.717 | 218,505,718 | -719,039 | 2.58% | 32,058,429,622 |
| 2012-03-26 | 2012-03-22 | 148.628 | 219,224,757 | +914,642 | 2.58% | 32,582,846,942 |
| 2012-03-23 | 2012-03-21 | 148.628 | 218,310,115 | +313,136 | 2.57% | 32,446,905,907 |
| 2012-03-22 | 2012-03-20 | 148.628 | 217,996,979 | -3,023,135 | 2.57% | 32,400,365,258 |
| 2012-03-21 | 2012-03-19 | 150.326 | 221,020,114 | -1,841,395 | 2.61% | 33,225,111,512 |
| 2012-03-20 | 2012-03-16 | 148.734 | 222,861,509 | -2,536,576 | 2.63% | 33,147,028,170 |
| 2012-03-19 | 2012-03-15 | 149.158 | 225,398,085 | +658,833 | 2.66% | 33,620,017,987 |
| 2012-03-16 | 2012-03-14 | 147.141 | 224,739,252 | -2,546,769 | 2.65% | 33,068,428,504 |
| 2012-03-15 | 2012-03-13 | 148.424 | 227,286,021 | +7,141,453 | 2.68% | 33,734,607,398 |
| 2012-03-14 | 2012-03-12 | 146.374 | 220,144,568 | +5,964,403 | 2.59% | 32,223,471,210 |
| 2012-03-13 | 2012-03-09 | 147.453 | 214,180,165 | +5,683,229 | 2.56% | 31,581,464,404 |
| 2012-03-12 | 2012-03-08 | 146.051 | 208,496,936 | +97,901 | 2.50% | 30,451,089,945 |
| 2012-03-09 | 2012-03-07 | 146.158 | 208,399,035 | -1,556,477 | 2.50% | 30,459,270,618 |
| 2012-03-08 | 2012-03-06 | 148.424 | 209,955,512 | +205,280 | 2.51% | 31,162,351,020 |
| 2012-03-07 | 2012-03-05 | 149.502 | 209,750,232 | +2,164,118 | 2.51% | 31,358,131,772 |
| 2012-03-06 | 2012-03-02 | 151.660 | 207,586,114 | +118,167 | 2.49% | 31,482,420,860 |
| 2012-03-05 | 2012-03-01 | 149.287 | 207,467,947 | -17,461 | 2.48% | 30,972,167,560 |
| 2012-03-02 | 2012-02-29 | 151.012 | 207,485,408 | +176,348 | 2.48% | 31,332,864,128 |
| 2012-03-01 | 2012-02-28 | 149.179 | 207,309,060 | -396,443 | 2.48% | 30,926,086,278 |
| 2012-02-29 | 2012-02-27 | 150.149 | 207,705,503 | -291,116 | 2.49% | 31,186,866,332 |
| 2012-02-28 | 2012-02-24 | 151.983 | 207,996,619 | +200,231 | 2.50% | 31,611,985,150 |
| 2012-02-27 | 2012-02-23 | 151.336 | 207,796,388 | +332,902 | 2.50% | 31,447,068,440 |
| 2012-02-24 | 2012-02-22 | 153.709 | 207,463,486 | +51,644 | 2.49% | 31,889,009,950 |
| 2012-02-23 | 2012-02-21 | 154.680 | 207,411,842 | -1,329,319 | 2.49% | 32,082,425,938 |
| 2012-02-22 | 2012-02-20 | 152.738 | 208,741,161 | -224,593 | 2.51% | 31,882,755,494 |
| 2012-02-21 | 2012-02-17 | 152.091 | 208,965,754 | +1,169,013 | 2.51% | 31,781,817,654 |
| 2012-02-20 | 2012-02-16 | 149.610 | 207,796,741 | -393,851 | 2.50% | 31,088,494,670 |
| 2012-02-17 | 2012-02-15 | 150.581 | 208,190,592 | +32,210 | 2.50% | 31,349,528,908 |
| 2012-02-16 | 2012-02-14 | 147.776 | 208,158,382 | +757,968 | 2.50% | 30,760,895,283 |
| 2012-02-15 | 2012-02-13 | 148.531 | 207,400,414 | +605,611 | 2.49% | 30,805,485,649 |
| 2012-02-14 | 2012-02-10 | 149.071 | 206,794,803 | +50,309 | 2.48% | 30,827,063,987 |
| 2012-02-13 | 2012-02-09 | 149.610 | 206,744,494 | -1,262,584 | 2.48% | 30,931,067,874 |
| 2012-02-10 | 2012-02-08 | 150.257 | 208,007,078 | +453,545 | 2.50% | 31,254,584,540 |
| 2012-02-09 | 2012-02-07 | 147.561 | 207,553,533 | +439,945 | 2.49% | 30,626,736,947 |
| 2012-02-08 | 2012-02-06 | 146.482 | 207,113,588 | +660,307 | 2.49% | 30,338,413,266 |
| 2012-02-07 | 2012-02-03 | 144.217 | 206,453,281 | +54,006 | 2.48% | 29,774,035,171 |
| 2012-02-06 | 2012-02-02 | 144.433 | 206,399,275 | +361,621 | 2.48% | 29,810,773,518 |
| 2012-02-03 | 2012-02-01 | 139.902 | 206,037,654 | -5,832 | 2.47% | 28,825,116,614 |
| 2012-02-02 | 2012-01-31 | 140.442 | 206,043,486 | +40,313 | 2.47% | 28,937,057,938 |
| 2012-02-01 | 2012-01-30 | 140.226 | 206,003,173 | +107,201 | 2.47% | 28,886,954,851 |
| 2012-01-31 | 2012-01-27 | 141.628 | 205,895,972 | -23,860 | 2.47% | 29,160,641,733 |
| 2012-01-30 | 2012-01-26 | 140.334 | 205,919,832 | +818,232 | 2.47% | 28,897,480,039 |
| 2012-01-27 | 2012-01-20 | 139.255 | 205,101,600 | +596,493 | 2.46% | 28,561,419,708 |
| 2012-01-26 | 2012-01-19 | 134.293 | 204,505,107 | +844,559 | 2.46% | 27,463,634,455 |
| 2012-01-20 | 2012-01-18 | 133.754 | 203,660,548 | +208,302 | 2.45% | 27,240,375,744 |
| 2012-01-19 | 2012-01-17 | 132.891 | 203,452,246 | +1,113,689 | 2.44% | 27,036,949,947 |
| 2012-01-18 | 2012-01-16 | 128.684 | 202,338,557 | +869,526 | 2.43% | 26,037,758,388 |
| 2012-01-17 | 2012-01-13 | 129.763 | 201,469,031 | -562,640 | 2.43% | 26,143,180,751 |
| 2012-01-16 | 2012-01-12 | 128.792 | 202,031,671 | +88,636 | 2.44% | 26,020,059,379 |
| 2012-01-13 | 2012-01-11 | 130.410 | 201,943,035 | +28,546 | 2.44% | 26,335,385,529 |
| 2012-01-12 | 2012-01-10 | 129.116 | 201,914,489 | -70,378 | 2.44% | 26,070,306,391 |
| 2012-01-11 | 2012-01-09 | 129.979 | 201,984,867 | -303,251 | 2.44% | 26,253,691,655 |
| 2012-01-10 | 2012-01-06 | 128.361 | 202,288,118 | +7,177 | 2.44% | 25,965,807,671 |
| 2012-01-09 | 2012-01-05 | 130.949 | 202,280,941 | +214,146 | 2.44% | 26,488,548,002 |
| 2012-01-06 | 2012-01-04 | 130.410 | 202,066,795 | -88,530 | 2.44% | 26,351,525,067 |
| 2012-01-05 | 2012-01-03 | 130.626 | 202,155,325 | -41,744 | 2.44% | 26,406,681,627 |
| 2012-01-04 | 2011-12-30 | 127.282 | 202,197,069 | -287,665 | 2.44% | 25,736,018,720 |
| 2012-01-03 | 2011-12-29 | 125.987 | 202,484,734 | +749,529 | 2.44% | 25,510,538,681 |
| 2011-12-30 | 2011-12-28 | 127.713 | 201,735,205 | -19,292 | 2.44% | 25,764,273,276 |
| 2011-12-29 | 2011-12-23 | 129.008 | 201,754,497 | -183,466 | 2.44% | 26,027,886,484 |
| 2011-12-28 | 2011-12-22 | 127.174 | 201,937,963 | +34,175 | 2.44% | 25,681,256,990 |
| 2011-12-23 | 2011-12-21 | 127.605 | 201,903,788 | -20,924 | 2.44% | 25,764,025,020 |
| 2011-12-22 | 2011-12-20 | 124.477 | 201,924,712 | +124,396 | 2.44% | 25,135,051,625 |
| 2011-12-21 | 2011-12-19 | 124.369 | 201,800,316 | +130,925 | 2.44% | 25,097,799,753 |
| 2011-12-20 | 2011-12-16 | 126.958 | 201,669,391 | +66,921 | 2.43% | 25,603,595,083 |
| 2011-12-19 | 2011-12-15 | 124.909 | 201,602,470 | -1,196,954 | 2.43% | 25,181,923,991 |
| 2011-12-16 | 2011-12-14 | 126.635 | 202,799,424 | +1,114,591 | 2.45% | 25,681,436,630 |
| 2011-12-15 | 2011-12-13 | 128.900 | 201,684,833 | +434,763 | 2.44% | 25,997,144,358 |
| 2011-12-14 | 2011-12-12 | 129.655 | 201,250,070 | +210,831 | 2.43% | 26,093,059,728 |
| 2011-12-13 | 2011-12-09 | 129.547 | 201,039,239 | +83,524 | 2.43% | 26,044,039,159 |
| 2011-12-12 | 2011-12-08 | 134.509 | 200,955,715 | +280,659 | 2.43% | 27,030,328,004 |
| 2011-12-09 | 2011-12-07 | 135.695 | 200,675,056 | +1,977,630 | 2.42% | 27,230,683,007 |
| 2011-12-08 | 2011-12-06 | 133.107 | 198,697,426 | -1,014,018 | 2.40% | 26,447,943,073 |
| 2011-12-07 | 2011-12-05 | 134.509 | 199,711,444 | -232,232 | 2.41% | 26,862,962,506 |
| 2011-12-06 | 2011-12-02 | 132.891 | 199,943,676 | +542,732 | 2.41% | 26,570,692,959 |
| 2011-12-05 | 2011-12-01 | 130.841 | 199,400,944 | -30,748 | 2.41% | 26,089,905,827 |
| 2011-12-02 | 2011-11-30 | 123.938 | 199,431,692 | -365,742 | 2.41% | 24,717,167,643 |
| 2011-12-01 | 2011-11-29 | 126.527 | 199,797,434 | +910,232 | 2.41% | 25,279,729,293 |
| 2011-11-30 | 2011-11-28 | 123.183 | 198,887,202 | -2,816,401 | 2.40% | 24,499,512,492 |
| 2011-11-29 | 2011-11-25 | 121.026 | 201,703,603 | -514,780 | 2.44% | 24,411,305,935 |
| 2011-11-28 | 2011-11-24 | 123.075 | 202,218,383 | -272,241 | 2.44% | 24,888,044,714 |
| 2011-11-25 | 2011-11-23 | 123.075 | 202,490,624 | +104,502 | 2.44% | 24,921,550,798 |
| 2011-11-24 | 2011-11-22 | 127.298 | 202,386,122 | +260,352 | 2.44% | 25,763,281,597 |
| 2011-11-23 | 2011-11-21 | 128.280 | 202,125,770 | +3,001,521 | 2.44% | 25,928,742,528 |
| 2011-11-22 | 2011-11-18 | 129.372 | 199,124,249 | +1,766,072 | 2.43% | 25,761,099,939 |
| 2011-11-21 | 2011-11-17 | 131.555 | 197,358,177 | -899,126 | 2.41% | 25,963,549,983 |
| 2011-11-18 | 2011-11-16 | 132.647 | 198,257,303 | +1,271,340 | 2.42% | 26,298,281,700 |
| 2011-11-17 | 2011-11-15 | 135.486 | 196,985,963 | -1,189,924 | 2.41% | 26,688,794,805 |
| 2011-11-16 | 2011-11-14 | 138.106 | 198,175,887 | -509,210 | 2.42% | 27,369,271,480 |
| 2011-11-15 | 2011-11-11 | 135.049 | 198,685,097 | -172,209 | 2.43% | 26,832,237,761 |
| 2011-11-14 | 2011-11-10 | 134.722 | 198,857,306 | -439,685 | 2.43% | 26,790,363,882 |
| 2011-11-11 | 2011-11-09 | 148.259 | 199,296,991 | +215,435 | 2.44% | 29,547,613,728 |
| 2011-11-10 | 2011-11-08 | 146.185 | 199,081,556 | -69,756 | 2.43% | 29,102,714,893 |
| 2011-11-09 | 2011-11-07 | 146.076 | 199,151,312 | -547,280 | 2.43% | 29,091,169,887 |
| 2011-11-08 | 2011-11-04 | 147.604 | 199,698,592 | +169,274 | 2.44% | 29,476,342,603 |
| 2011-11-07 | 2011-11-03 | 143.019 | 199,529,318 | +89,620 | 2.44% | 28,536,448,035 |
| 2011-11-04 | 2011-11-02 | 147.277 | 199,439,698 | -122,317 | 2.44% | 29,372,807,480 |
| 2011-11-03 | 2011-11-01 | 146.731 | 199,562,015 | -485,642 | 2.44% | 29,281,886,327 |
| 2011-11-02 | 2011-10-31 | 152.626 | 200,047,657 | -5,857,445 | 2.44% | 30,532,512,378 |
| 2011-11-01 | 2011-10-28 | 153.063 | 205,905,102 | +6,105,399 | 2.52% | 31,516,430,400 |
| 2011-10-31 | 2011-10-27 | 146.949 | 199,799,703 | +10,777 | 2.44% | 29,360,388,603 |
| 2011-10-28 | 2011-10-26 | 143.565 | 199,788,926 | -938,042 | 2.44% | 28,682,636,319 |
| 2011-10-27 | 2011-10-25 | 142.800 | 200,726,968 | +914,596 | 2.45% | 28,663,905,925 |
| 2011-10-26 | 2011-10-24 | 142.036 | 199,812,372 | -671,490 | 2.44% | 28,380,600,031 |
| 2011-10-25 | 2011-10-21 | 137.778 | 200,483,862 | -1,063,965 | 2.45% | 27,622,353,307 |
| 2011-10-24 | 2011-10-20 | 137.451 | 201,547,827 | +35,022 | 2.46% | 27,702,932,988 |
| 2011-10-21 | 2011-10-19 | 139.525 | 201,512,805 | -133,286 | 2.46% | 28,116,120,980 |
| 2011-10-20 | 2011-10-18 | 137.233 | 201,646,091 | +370,187 | 2.46% | 27,672,410,172 |
| 2011-10-19 | 2011-10-17 | 141.818 | 201,275,904 | -252,566 | 2.46% | 28,544,526,166 |
| 2011-10-18 | 2011-10-14 | 139.089 | 201,528,470 | -1,957,748 | 2.46% | 28,030,299,424 |
| 2011-10-17 | 2011-10-13 | 141.163 | 203,486,218 | +80,201 | 2.49% | 28,724,695,009 |
| 2011-10-14 | 2011-10-12 | 136.687 | 203,406,017 | -70,468 | 2.49% | 27,802,895,403 |
| 2011-10-13 | 2011-10-11 | 136.905 | 203,476,485 | -22,664 | 2.49% | 27,856,956,398 |
| 2011-10-12 | 2011-10-10 | 134.503 | 203,499,149 | -301,198 | 2.49% | 27,371,286,245 |
| 2011-10-11 | 2011-10-07 | 134.503 | 203,800,347 | +2,212,464 | 2.49% | 27,411,798,339 |
| 2011-10-10 | 2011-10-06 | 129.481 | 201,587,883 | -174,730 | 2.46% | 26,101,833,458 |
| 2011-10-07 | 2011-10-04 | 123.695 | 201,762,613 | +191,330 | 2.47% | 24,957,007,231 |
| 2011-10-06 | 2011-10-03 | 127.407 | 201,571,283 | +553,044 | 2.46% | 25,681,560,970 |
| 2011-10-04 | 2011-09-30 | 132.975 | 201,018,239 | +730,044 | 2.46% | 26,730,350,509 |
| 2011-10-03 | 2011-09-28 | 135.486 | 200,288,195 | +119,638 | 2.45% | 27,136,200,249 |
| 2011-09-30 | 2011-09-27 | 134.722 | 200,168,557 | +507,523 | 2.45% | 26,967,017,645 |
| 2011-09-28 | 2011-09-26 | 130.027 | 199,661,034 | -745,402 | 2.44% | 25,961,332,450 |
| 2011-09-27 | 2011-09-23 | 129.918 | 200,406,436 | -89,356 | 2.45% | 26,036,375,556 |
| 2011-09-26 | 2011-09-22 | 132.429 | 200,495,792 | +392,804 | 2.45% | 26,551,432,936 |
| 2011-09-23 | 2011-09-21 | 137.342 | 200,102,988 | -544,433 | 2.45% | 27,482,492,369 |
| 2011-09-22 | 2011-09-20 | 138.652 | 200,647,421 | +23,982 | 2.45% | 27,820,133,143 |
| 2011-09-21 | 2011-09-19 | 137.342 | 200,623,439 | -719,685 | 2.45% | 27,553,972,014 |
| 2011-09-20 | 2011-09-16 | 141.054 | 201,343,124 | -79,634 | 2.46% | 28,400,188,177 |
| 2011-09-19 | 2011-09-15 | 136.796 | 201,422,758 | +492,488 | 2.46% | 27,553,800,556 |
| 2011-09-16 | 2011-09-14 | 134.831 | 200,930,270 | +1,039,034 | 2.46% | 27,091,573,295 |
| 2011-09-15 | 2011-09-12 | 133.957 | 199,891,236 | -376,957 | 2.45% | 26,776,895,108 |
| 2011-09-14 | 2011-09-09 | 141.818 | 200,268,193 | -304,187 | 2.45% | 28,401,614,707 |
| 2011-09-12 | 2011-09-08 | 141.163 | 200,572,380 | +939,515 | 2.45% | 28,313,369,325 |
| 2011-09-09 | 2011-09-07 | 141.054 | 199,632,865 | -177,990 | 2.44% | 28,158,949,854 |
| 2011-09-08 | 2011-09-06 | 139.962 | 199,810,855 | +18,042 | 2.44% | 27,965,913,150 |
| 2011-09-07 | 2011-09-05 | 142.582 | 199,792,813 | +656,991 | 2.44% | 28,486,883,519 |
| 2011-09-06 | 2011-09-02 | 146.622 | 199,135,822 | +3,794,669 | 2.44% | 29,197,610,115 |
| 2011-09-05 | 2011-09-01 | 147.167 | 195,341,153 | +703,928 | 2.39% | 28,747,861,260 |
| 2011-09-02 | 2011-08-31 | 146.840 | 194,637,225 | +60,188 | 2.38% | 28,580,517,598 |
| 2011-09-01 | 2011-08-30 | 145.093 | 194,577,037 | +130,592 | 2.38% | 28,231,793,445 |
| 2011-08-31 | 2011-08-29 | 143.019 | 194,446,445 | -71,940 | 2.38% | 27,809,501,526 |
| 2011-08-30 | 2011-08-26 | 142.036 | 194,518,385 | +26,464 | 2.38% | 27,628,661,970 |
| 2011-08-29 | 2011-08-25 | 143.892 | 194,491,921 | +37,270 | 2.38% | 27,985,874,185 |
| 2011-08-26 | 2011-08-24 | 142.691 | 194,454,651 | -1,122,892 | 2.38% | 27,746,986,569 |
| 2011-08-25 | 2011-08-23 | 146.622 | 195,577,543 | -290,412 | 2.39% | 28,675,889,604 |
| 2011-08-24 | 2011-08-22 | 145.202 | 195,867,955 | -492,386 | 2.40% | 28,440,480,612 |
| 2011-08-23 | 2011-08-19 | 142.364 | 196,360,341 | -280,932 | 2.40% | 27,954,599,221 |
| 2011-08-22 | 2011-08-18 | 148.587 | 196,641,273 | -239,959 | 2.41% | 29,218,283,825 |
| 2011-08-19 | 2011-08-17 | 151.644 | 196,881,232 | +2,060,193 | 2.41% | 29,855,782,986 |
| 2011-08-18 | 2011-08-16 | 152.427 | 194,821,039 | +91,039 | 2.38% | 29,696,004,802 |
| 2011-08-17 | 2011-08-15 | 153.971 | 194,730,000 | +3,529,695 | 2.38% | 29,982,815,251 |
| 2011-08-16 | 2011-08-12 | 148.126 | 191,200,305 | -2,156,517 | 2.36% | 28,321,660,989 |
| 2011-08-15 | 2011-08-11 | 147.795 | 193,356,822 | -1,935,101 | 2.39% | 28,577,117,754 |
| 2011-08-12 | 2011-08-10 | 152.207 | 195,291,923 | +848,294 | 2.41% | 29,724,701,005 |
| 2011-08-11 | 2011-08-09 | 146.471 | 194,443,629 | +758,855 | 2.40% | 28,480,389,178 |
| 2011-08-10 | 2011-08-08 | 157.942 | 193,684,774 | +1,808,415 | 2.39% | 30,590,926,161 |
| 2011-08-09 | 2011-08-05 | 160.368 | 191,876,359 | -1,276,757 | 2.37% | 30,770,886,045 |
| 2011-08-08 | 2011-08-04 | 167.979 | 193,153,116 | -438,078 | 2.39% | 32,445,595,432 |
| 2011-08-05 | 2011-08-03 | 169.854 | 193,591,194 | +306,703 | 2.39% | 32,882,168,147 |
| 2011-08-04 | 2011-08-02 | 171.839 | 193,284,491 | +1,233,502 | 2.39% | 33,213,801,659 |
| 2011-08-03 | 2011-08-01 | 169.743 | 192,050,989 | -1,061,211 | 2.37% | 32,599,376,546 |
| 2011-08-02 | 2011-07-29 | 168.861 | 193,112,200 | -649,449 | 2.39% | 32,609,116,233 |
| 2011-08-01 | 2011-07-28 | 170.626 | 193,761,649 | -2,269,524 | 2.40% | 33,060,716,550 |
| 2011-07-29 | 2011-07-27 | 170.736 | 196,031,173 | +168,886 | 2.42% | 33,469,576,840 |
| 2011-07-28 | 2011-07-26 | 171.949 | 195,862,287 | +96,892 | 2.42% | 33,678,369,932 |
| 2011-07-27 | 2011-07-25 | 170.957 | 195,765,395 | +495,273 | 2.42% | 33,467,382,689 |
| 2011-07-26 | 2011-07-22 | 172.060 | 195,270,122 | +128,995 | 2.41% | 33,598,084,849 |
| 2011-07-25 | 2011-07-21 | 167.427 | 195,141,127 | -167,619 | 2.41% | 32,671,923,760 |
| 2011-07-22 | 2011-07-20 | 165.883 | 195,308,746 | +251,639 | 2.41% | 32,398,406,818 |
| 2011-07-21 | 2011-07-19 | 165.993 | 195,057,107 | -949,543 | 2.41% | 32,378,177,917 |
| 2011-07-20 | 2011-07-18 | 165.552 | 196,006,650 | +1,103,904 | 2.42% | 32,449,321,842 |
| 2011-07-19 | 2011-07-15 | 166.765 | 194,902,746 | -517,990 | 2.41% | 32,503,032,022 |
| 2011-07-18 | 2011-07-14 | 166.545 | 195,420,736 | +57,638 | 2.42% | 32,546,307,133 |
| 2011-07-15 | 2011-07-13 | 166.435 | 195,363,098 | +9,270 | 2.42% | 32,515,160,336 |
| 2011-07-14 | 2011-07-12 | 164.890 | 195,353,828 | +132,204 | 2.42% | 32,211,966,961 |
| 2011-07-13 | 2011-07-11 | 169.964 | 195,221,624 | +1,700,693 | 2.41% | 33,180,634,495 |
| 2011-07-12 | 2011-07-08 | 172.611 | 193,520,931 | +375,882 | 2.39% | 33,403,841,411 |
| 2011-07-11 | 2011-07-07 | 172.060 | 193,145,049 | +101,375 | 2.39% | 33,232,445,794 |
| 2011-07-08 | 2011-07-06 | 171.508 | 193,043,674 | +374,955 | 2.39% | 33,108,544,915 |
| 2011-07-07 | 2011-07-05 | 172.611 | 192,668,719 | -99,920 | 2.38% | 33,256,740,245 |
| 2011-07-06 | 2011-07-04 | 172.721 | 192,768,639 | +147,328 | 2.38% | 33,295,248,870 |
| 2011-07-05 | 2011-06-30 | 169.964 | 192,621,311 | +114,093 | 2.38% | 32,738,675,077 |
| 2011-07-04 | 2011-06-29 | 167.537 | 192,507,218 | +794,594 | 2.38% | 32,252,168,370 |
| 2011-06-30 | 2011-06-28 | 166.545 | 191,712,624 | -585,480 | 2.37% | 31,928,740,367 |
| 2011-06-29 | 2011-06-27 | 165.883 | 192,298,104 | -1,750,782 | 2.38% | 31,898,992,397 |
| 2011-06-28 | 2011-06-24 | 168.420 | 194,048,886 | +302,454 | 2.40% | 32,681,675,800 |
| 2011-06-27 | 2011-06-23 | 167.427 | 193,746,432 | +113,032 | 2.40% | 32,438,413,944 |
| 2011-06-24 | 2011-06-22 | 168.971 | 193,633,400 | +759,067 | 2.40% | 32,718,483,290 |
| 2011-06-23 | 2011-06-21 | 169.302 | 192,874,333 | +172,037 | 2.39% | 32,654,041,743 |
| 2011-06-22 | 2011-06-20 | 166.545 | 192,702,296 | -831,009 | 2.39% | 32,093,565,091 |
| 2011-06-21 | 2011-06-17 | 167.758 | 193,533,305 | +40,305 | 2.40% | 32,466,767,714 |
| 2011-06-20 | 2011-06-16 | 169.523 | 193,493,000 | +228,500 | 2.40% | 32,801,465,858 |
| 2011-06-17 | 2011-06-15 | 172.170 | 193,264,500 | +690,041 | 2.39% | 33,274,314,501 |
| 2011-06-16 | 2011-06-14 | 174.376 | 192,574,459 | +141,103 | 2.38% | 33,580,308,603 |
| 2011-06-15 | 2011-06-13 | 173.824 | 192,433,356 | +119,121 | 2.38% | 33,449,581,896 |
| 2011-06-14 | 2011-06-10 | 173.714 | 192,314,235 | -649,817 | 2.38% | 33,407,664,564 |
| 2011-06-13 | 2011-06-09 | 174.927 | 192,964,052 | +319,992 | 2.39% | 33,754,658,594 |
| 2011-06-10 | 2011-06-08 | 175.148 | 192,644,060 | +795,868 | 2.39% | 33,741,178,481 |
| 2011-06-09 | 2011-06-07 | 177.023 | 191,848,192 | -410,496 | 2.38% | 33,961,500,803 |
| 2011-06-08 | 2011-06-03 | 177.354 | 192,258,688 | +1,445,768 | 2.38% | 34,097,783,214 |
| 2011-06-07 | 2011-06-02 | 176.471 | 190,812,920 | +664,390 | 2.36% | 33,673,005,929 |
| 2011-06-03 | 2011-06-01 | 179.780 | 190,148,530 | -513,793 | 2.35% | 34,184,930,658 |
| 2011-06-02 | 2011-05-31 | 180.883 | 190,662,323 | +1,579,294 | 2.36% | 34,487,590,626 |
| 2011-06-01 | 2011-05-30 | 177.905 | 189,083,029 | -460,188 | 2.34% | 33,638,842,603 |
| 2011-05-31 | 2011-05-27 | 177.905 | 189,543,217 | -1,225,076 | 2.35% | 33,720,712,413 |
| 2011-05-30 | 2011-05-26 | 176.802 | 190,768,293 | +232,161 | 2.36% | 33,728,252,664 |
| 2011-05-27 | 2011-05-25 | 173.935 | 190,536,132 | -890,189 | 2.36% | 33,140,813,477 |
| 2011-05-26 | 2011-05-24 | 174.486 | 191,426,321 | -1,337,352 | 2.37% | 33,401,214,504 |
| 2011-05-25 | 2011-05-23 | 175.258 | 192,763,673 | -3,383,161 | 2.39% | 33,783,389,218 |
| 2011-05-24 | 2011-05-20 | 178.677 | 196,146,834 | +3,005,679 | 2.43% | 35,046,967,328 |
| 2011-05-23 | 2011-05-19 | 177.685 | 193,141,155 | +3,157,260 | 2.39% | 34,318,199,233 |
| 2011-05-20 | 2011-05-18 | 178.236 | 189,983,895 | +3,576,421 | 2.35% | 33,861,973,869 |
| 2011-05-19 | 2011-05-17 | 180.788 | 186,407,474 | -1,057,276 | 2.31% | 33,700,260,568 |
| 2011-05-18 | 2011-05-16 | 182.012 | 187,464,750 | +2,526,018 | 2.32% | 34,120,822,261 |
| 2011-05-17 | 2011-05-13 | 184.793 | 184,938,732 | -3,442,533 | 2.31% | 34,175,437,285 |
| 2011-05-16 | 2011-05-12 | 182.012 | 188,381,265 | -1,112,873 | 2.35% | 34,287,638,932 |
| 2011-05-13 | 2011-05-11 | 184.348 | 189,494,138 | -1,038,623 | 2.37% | 34,932,917,655 |
| 2011-05-12 | 2011-05-09 | 186.907 | 190,532,761 | -779,905 | 2.38% | 35,611,930,298 |
| 2011-05-11 | 2011-05-06 | 184.015 | 191,312,666 | +101,061 | 2.39% | 35,204,307,121 |
| 2011-05-09 | 2011-05-05 | 186.573 | 191,211,605 | +981,611 | 2.39% | 35,674,991,772 |
| 2011-05-06 | 2011-05-04 | 186.796 | 190,229,994 | -563,486 | 2.38% | 35,534,177,096 |
| 2011-05-05 | 2011-05-03 | 187.686 | 190,793,480 | +1,280,876 | 2.38% | 35,809,246,622 |
| 2011-05-04 | 2011-04-29 | 187.463 | 189,512,604 | -353,270 | 2.38% | 35,526,676,092 |
| 2011-05-03 | 2011-04-28 | 187.908 | 189,865,874 | +1,366,636 | 2.39% | 35,677,394,820 |
| 2011-04-29 | 2011-04-27 | 186.462 | 188,499,238 | -1,105,494 | 2.37% | 35,147,965,006 |
| 2011-04-28 | 2011-04-26 | 186.907 | 189,604,732 | -1,597,823 | 2.38% | 35,438,475,067 |
| 2011-04-27 | 2011-04-21 | 187.018 | 191,202,555 | +1,316,252 | 2.40% | 35,758,391,663 |
| 2011-04-26 | 2011-04-20 | 184.460 | 189,886,303 | +998,811 | 2.39% | 35,026,338,253 |
| 2011-04-21 | 2011-04-19 | 181.567 | 188,887,492 | -1,917,672 | 2.37% | 34,295,720,151 |
| 2011-04-20 | 2011-04-18 | 183.124 | 190,805,164 | +63,560 | 2.40% | 34,941,096,319 |
| 2011-04-19 | 2011-04-15 | 184.905 | 190,741,604 | +1,798,522 | 2.40% | 35,268,989,923 |
| 2011-04-18 | 2011-04-14 | 186.128 | 188,943,082 | +163,624 | 2.37% | 35,167,662,936 |
| 2011-04-15 | 2011-04-13 | 186.573 | 188,779,458 | +338,216 | 2.37% | 35,221,217,933 |
| 2011-04-14 | 2011-04-12 | 186.240 | 188,441,242 | -470,729 | 2.37% | 35,095,221,175 |
| 2011-04-13 | 2011-04-11 | 187.797 | 188,911,971 | +1,022,088 | 2.37% | 35,477,131,164 |
| 2011-04-12 | 2011-04-08 | 189.466 | 187,889,883 | +461,797 | 2.36% | 35,598,739,136 |
| 2011-04-11 | 2011-04-07 | 187.575 | 187,428,086 | -615,949 | 2.36% | 35,156,757,440 |
| 2011-04-08 | 2011-04-06 | 184.793 | 188,044,035 | -1,090,249 | 2.36% | 34,749,276,452 |
| 2011-04-07 | 2011-04-04 | 182.902 | 189,134,284 | +964,851 | 2.38% | 34,593,033,307 |
| 2011-04-06 | 2011-04-01 | 181.344 | 188,169,433 | -515,614 | 2.36% | 34,123,475,095 |
| 2011-04-04 | 2011-03-31 | 181.901 | 188,685,047 | +524,761 | 2.37% | 34,321,938,870 |
| 2011-04-01 | 2011-03-30 | 182.457 | 188,160,286 | -1,160,198 | 2.36% | 34,331,152,634 |
| 2011-03-31 | 2011-03-29 | 181.344 | 189,320,484 | +133,798 | 2.38% | 34,332,211,761 |
| 2011-03-30 | 2011-03-28 | 182.457 | 189,186,686 | +270,089 | 2.38% | 34,518,426,452 |
| 2011-03-29 | 2011-03-25 | 182.902 | 188,916,597 | -220,908 | 2.37% | 34,553,217,925 |
| 2011-03-28 | 2011-03-24 | 178.452 | 189,137,505 | -1,032,610 | 2.38% | 33,751,928,458 |
| 2011-03-25 | 2011-03-23 | 178.341 | 190,170,115 | +543,004 | 2.39% | 33,915,042,340 |
| 2011-03-24 | 2011-03-22 | 179.453 | 189,627,111 | +925,875 | 2.38% | 34,029,170,912 |
| 2011-03-23 | 2011-03-21 | 178.897 | 188,701,236 | +2,197,155 | 2.37% | 33,758,050,719 |
| 2011-03-22 | 2011-03-18 | 176.783 | 186,504,081 | -1,381,199 | 2.34% | 32,970,748,654 |
| 2011-03-21 | 2011-03-17 | 175.670 | 187,885,280 | +1,950,409 | 2.36% | 33,005,890,799 |
| 2011-03-18 | 2011-03-16 | 178.786 | 185,934,871 | -90,976 | 2.34% | 33,242,470,780 |
| 2011-03-17 | 2011-03-15 | 182.442 | 186,025,847 | +97,635 | 2.34% | 33,938,971,816 |
| 2011-03-16 | 2011-03-14 | 186.832 | 185,928,212 | +2,595,151 | 2.34% | 34,737,275,788 |
| 2011-03-15 | 2011-03-11 | 186.494 | 183,333,061 | +1,547,350 | 2.33% | 34,190,517,466 |
| 2011-03-14 | 2011-03-10 | 188.407 | 181,785,711 | +796,273 | 2.31% | 34,249,763,150 |
| 2011-03-11 | 2011-03-09 | 190.996 | 180,989,438 | +204,405 | 2.30% | 34,568,254,407 |
| 2011-03-10 | 2011-03-08 | 191.334 | 180,785,033 | -2,840 | 2.30% | 34,590,255,502 |
| 2011-03-09 | 2011-03-07 | 187.057 | 180,787,873 | -15,904 | 2.30% | 33,817,592,797 |
| 2011-03-08 | 2011-03-04 | 188.858 | 180,803,777 | -3,831,341 | 2.30% | 34,146,156,847 |
| 2011-03-07 | 2011-03-03 | 189.533 | 184,635,118 | -1,250,909 | 2.35% | 34,994,417,688 |
| 2011-03-04 | 2011-03-02 | 188.858 | 185,886,027 | -35,079 | 2.36% | 35,105,978,088 |
| 2011-03-03 | 2011-03-01 | 193.022 | 185,921,106 | -2,465,712 | 2.36% | 35,886,838,011 |
| 2011-03-02 | 2011-02-28 | 203.489 | 188,386,818 | +376,321 | 2.39% | 38,334,633,231 |
| 2011-03-01 | 2011-02-25 | 200.450 | 188,010,497 | -137,073 | 2.39% | 37,686,724,482 |
| 2011-02-28 | 2011-02-24 | 196.173 | 188,147,570 | -319,975 | 2.39% | 36,909,518,225 |
| 2011-02-25 | 2011-02-23 | 200.450 | 188,467,545 | -1,004,368 | 2.40% | 37,778,339,803 |
| 2011-02-24 | 2011-02-22 | 198.649 | 189,471,913 | -1,417,009 | 2.41% | 37,638,466,910 |
| 2011-02-23 | 2011-02-21 | 203.939 | 190,888,922 | -1,346,828 | 2.43% | 38,929,721,288 |
| 2011-02-22 | 2011-02-18 | 206.528 | 192,235,750 | -145,902 | 2.44% | 39,702,019,718 |
| 2011-02-21 | 2011-02-17 | 204.277 | 192,381,652 | -936,578 | 2.45% | 39,299,104,548 |
| 2011-02-18 | 2011-02-16 | 200.112 | 193,318,230 | -943,485 | 2.46% | 38,685,386,705 |
| 2011-02-17 | 2011-02-15 | 196.961 | 194,261,715 | -868,712 | 2.47% | 38,261,997,845 |
| 2011-02-16 | 2011-02-14 | 200.225 | 195,130,427 | -535,275 | 2.48% | 39,069,991,678 |
| 2011-02-15 | 2011-02-11 | 199.662 | 195,665,702 | -501,271 | 2.49% | 39,067,057,038 |
| 2011-02-14 | 2011-02-10 | 201.013 | 196,166,973 | +960,039 | 2.49% | 39,432,083,149 |
| 2011-02-11 | 2011-02-09 | 201.913 | 195,206,934 | +3,062,558 | 2.48% | 39,414,866,029 |
| 2011-02-10 | 2011-02-08 | 199.887 | 192,144,376 | +3,105,195 | 2.44% | 38,407,232,505 |
| 2011-02-09 | 2011-02-07 | 198.087 | 189,039,181 | +1,190,530 | 2.40% | 37,446,123,958 |
| 2011-02-08 | 2011-02-02 | 195.948 | 187,848,651 | +524,767 | 2.39% | 36,808,593,889 |
| 2011-02-07 | 2011-01-31 | 190.771 | 187,323,884 | -29,523 | 2.38% | 35,735,941,802 |
| 2011-02-01 | 2011-01-28 | 193.810 | 187,353,407 | -1,405,416 | 2.38% | 36,310,908,737 |
| 2011-01-31 | 2011-01-27 | 193.022 | 188,758,823 | -259,664 | 2.40% | 36,434,579,429 |
| 2011-01-28 | 2011-01-26 | 193.585 | 189,018,487 | +640,200 | 2.40% | 36,591,069,647 |
| 2011-01-27 | 2011-01-25 | 195.498 | 188,378,287 | -269,184 | 2.39% | 36,827,567,784 |
| 2011-01-26 | 2011-01-24 | 195.048 | 188,647,471 | +513,076 | 2.40% | 36,795,264,222 |
| 2011-01-25 | 2011-01-21 | 194.485 | 188,134,395 | -209,032 | 2.39% | 36,589,318,034 |
| 2011-01-24 | 2011-01-20 | 193.922 | 188,343,427 | -1,373,368 | 2.39% | 36,523,982,122 |
| 2011-01-21 | 2011-01-19 | 197.974 | 189,716,795 | +323,621 | 2.41% | 37,558,997,723 |
| 2011-01-20 | 2011-01-18 | 196.961 | 189,393,174 | +871,311 | 2.41% | 37,303,084,735 |
| 2011-01-19 | 2011-01-17 | 195.385 | 188,521,863 | +2,232,882 | 2.40% | 36,834,418,614 |
| 2011-01-18 | 2011-01-14 | 195.273 | 186,288,981 | +1,360,313 | 2.37% | 36,377,179,409 |
| 2011-01-17 | 2011-01-13 | 194.935 | 184,928,668 | -589,757 | 2.35% | 36,049,106,503 |
| 2011-01-14 | 2011-01-12 | 192.347 | 185,518,425 | +731,905 | 2.36% | 35,683,832,083 |
| 2011-01-13 | 2011-01-11 | 185.481 | 184,786,520 | -87,503 | 2.35% | 34,274,400,702 |
| 2011-01-12 | 2011-01-10 | 183.905 | 184,874,023 | -188,916 | 2.35% | 33,999,326,949 |
| 2011-01-11 | 2011-01-07 | 186.269 | 185,062,939 | -463,513 | 2.36% | 34,471,471,980 |
| 2011-01-10 | 2011-01-06 | 186.156 | 185,526,452 | +976,913 | 2.36% | 34,536,929,190 |
| 2011-01-07 | 2011-01-05 | 185.143 | 184,549,539 | +1,646,568 | 2.35% | 34,168,132,510 |
| 2011-01-06 | 2011-01-04 | 180.754 | 182,902,971 | -364,383 | 2.33% | 33,060,443,610 |
| 2011-01-05 | 2011-01-03 | 180.191 | 183,267,354 | +25,331 | 2.33% | 33,023,174,333 |
| 2011-01-04 | 2010-12-31 | 179.403 | 183,242,023 | -20,729 | 2.33% | 32,874,243,719 |
| 2011-01-03 | 2010-12-29 | 179.966 | 183,262,752 | +860,750 | 2.33% | 32,981,092,944 |
| 2010-12-30 | 2010-12-28 | 178.278 | 182,402,002 | +138,705 | 2.32% | 32,518,249,111 |
| 2010-12-29 | 2010-12-24 | 179.291 | 182,263,297 | +14,155 | 2.32% | 32,678,143,351 |
| 2010-12-28 | 2010-12-22 | 180.529 | 182,249,142 | +198,069 | 2.32% | 32,901,237,416 |
| 2010-12-23 | 2010-12-21 | 180.416 | 182,051,073 | -972,986 | 2.32% | 32,844,990,536 |
| 2010-12-22 | 2010-12-20 | 178.390 | 183,024,059 | -3,924 | 2.33% | 32,649,747,347 |
| 2010-12-21 | 2010-12-17 | 180.416 | 183,027,983 | -98,865 | 2.33% | 33,021,241,075 |
| 2010-12-20 | 2010-12-16 | 179.854 | 183,126,848 | -523,156 | 2.33% | 32,936,024,045 |
| 2010-12-17 | 2010-12-15 | 181.879 | 183,650,004 | +486,669 | 2.34% | 33,402,169,406 |
| 2010-12-16 | 2010-12-14 | 184.468 | 183,163,335 | +367,178 | 2.33% | 33,787,796,652 |
| 2010-12-15 | 2010-12-13 | 183.905 | 182,796,157 | -429,653 | 2.33% | 33,617,196,218 |
| 2010-12-14 | 2010-12-10 | 183.455 | 183,225,810 | +325,128 | 2.33% | 33,613,724,049 |
| 2010-12-13 | 2010-12-09 | 182.105 | 182,900,682 | -308,887 | 2.33% | 33,307,053,748 |
| 2010-12-10 | 2010-12-08 | 180.304 | 183,209,569 | -618,580 | 2.33% | 33,033,382,070 |
| 2010-12-09 | 2010-12-07 | 183.793 | 183,828,149 | +131,673 | 2.34% | 33,786,295,387 |
| 2010-12-08 | 2010-12-06 | 183.343 | 183,696,476 | +70,550 | 2.34% | 33,679,395,275 |
| 2010-12-07 | 2010-12-03 | 182.780 | 183,625,926 | +4,159,813 | 2.34% | 33,563,125,706 |
| 2010-12-06 | 2010-12-02 | 180.304 | 179,466,113 | +39,645 | 2.28% | 32,358,422,716 |
| 2010-12-03 | 2010-12-01 | 178.953 | 179,426,468 | -738,997 | 2.28% | 32,108,942,927 |
| 2010-12-02 | 2010-11-30 | 177.715 | 180,165,465 | +550,749 | 2.29% | 32,018,136,565 |
| 2010-12-01 | 2010-11-29 | 180.191 | 179,614,716 | +902,203 | 2.29% | 32,365,000,911 |
| 2010-11-30 | 2010-11-26 | 179.516 | 178,712,513 | -1,368,746 | 2.27% | 32,081,748,129 |
| 2010-11-29 | 2010-11-25 | 180.191 | 180,081,259 | +1,314,307 | 2.29% | 32,449,067,880 |
| 2010-11-26 | 2010-11-24 | 180.979 | 178,766,952 | +568,284 | 2.28% | 32,353,081,783 |
| 2010-11-25 | 2010-11-23 | 180.529 | 178,198,668 | +50,308 | 2.27% | 32,170,009,794 |
| 2010-11-24 | 2010-11-22 | 185.143 | 178,148,360 | +311,594 | 2.27% | 32,982,996,348 |
| 2010-11-23 | 2010-11-19 | 186.494 | 177,836,766 | -543,321 | 2.26% | 33,165,491,378 |
| 2010-11-22 | 2010-11-18 | 185.706 | 178,380,087 | +144,303 | 2.27% | 33,126,281,749 |
| 2010-11-19 | 2010-11-17 | 183.005 | 178,235,784 | -80,734 | 2.27% | 32,618,036,755 |
| 2010-11-18 | 2010-11-16 | 189.592 | 178,316,518 | -84,557 | 2.27% | 33,807,346,823 |
| 2010-11-17 | 2010-11-15 | 191.860 | 178,401,075 | -4,746,486 | 2.27% | 34,227,963,998 |
| 2010-11-16 | 2010-11-12 | 191.519 | 183,147,561 | -1,027,066 | 2.35% | 35,076,320,516 |
| 2010-11-15 | 2010-11-11 | 196.735 | 184,174,627 | -1,339,534 | 2.36% | 36,233,686,207 |
| 2010-11-12 | 2010-11-10 | 195.035 | 185,514,161 | +3,618,319 | 2.38% | 36,181,682,165 |
| 2010-11-11 | 2010-11-09 | 196.962 | 181,895,842 | +756,952 | 2.33% | 35,826,619,460 |
| 2010-11-10 | 2010-11-08 | 196.622 | 181,138,890 | -808,323 | 2.32% | 35,615,909,249 |
| 2010-11-09 | 2010-11-05 | 199.910 | 181,947,213 | -794,490 | 2.33% | 36,373,153,946 |
| 2010-11-08 | 2010-11-04 | 193.901 | 182,741,703 | +1,898,149 | 2.34% | 35,433,742,032 |
| 2010-11-05 | 2010-11-03 | 187.097 | 180,843,554 | -66,209 | 2.32% | 33,835,314,559 |
| 2010-11-04 | 2010-11-02 | 183.922 | 180,909,763 | +344,718 | 2.32% | 33,273,316,828 |
| 2010-11-03 | 2010-11-01 | 184.716 | 180,565,045 | -432,363 | 2.32% | 33,353,238,237 |
| 2010-11-02 | 2010-10-29 | 182.675 | 180,997,408 | +3,065,404 | 2.32% | 33,063,676,018 |
| 2010-11-01 | 2010-10-28 | 183.242 | 177,932,004 | +146,510 | 2.28% | 32,604,584,295 |
| 2010-10-29 | 2010-10-27 | 182.902 | 177,785,494 | -384,874 | 2.28% | 32,517,259,063 |
| 2010-10-28 | 2010-10-26 | 184.036 | 178,170,368 | -1,355,710 | 2.28% | 32,789,684,478 |
| 2010-10-27 | 2010-10-25 | 185.510 | 179,526,078 | +271,728 | 2.30% | 33,303,822,511 |
| 2010-10-26 | 2010-10-22 | 185.510 | 179,254,350 | -70,870 | 2.30% | 33,253,414,341 |
| 2010-10-25 | 2010-10-21 | 184.943 | 179,325,220 | +703,571 | 2.30% | 33,164,890,991 |
| 2010-10-22 | 2010-10-20 | 183.922 | 178,621,649 | +666,110 | 2.29% | 32,852,481,927 |
| 2010-10-21 | 2010-10-19 | 185.510 | 177,955,539 | -1,235,572 | 2.28% | 33,012,472,348 |
| 2010-10-20 | 2010-10-18 | 183.355 | 179,191,111 | +979,310 | 2.30% | 32,855,624,231 |
| 2010-10-19 | 2010-10-15 | 188.004 | 178,211,801 | -35,364 | 2.29% | 33,504,583,706 |
| 2010-10-18 | 2010-10-14 | 190.499 | 178,247,165 | -11,130 | 2.29% | 33,955,892,791 |
| 2010-10-15 | 2010-10-13 | 185.623 | 178,258,295 | -209,635 | 2.29% | 33,088,849,615 |
| 2010-10-14 | 2010-10-12 | 183.922 | 178,467,930 | +1,619,177 | 2.29% | 32,824,209,595 |
| 2010-10-13 | 2010-10-11 | 185.169 | 176,848,753 | +111,741 | 2.27% | 32,746,993,033 |
| 2010-10-12 | 2010-10-08 | 184.603 | 176,737,012 | -81,688 | 2.27% | 32,626,099,002 |
| 2010-10-11 | 2010-10-07 | 185.283 | 176,818,700 | +98,045 | 2.27% | 32,761,477,998 |
| 2010-10-08 | 2010-10-06 | 186.077 | 176,720,655 | -549,018 | 2.27% | 32,883,583,164 |
| 2010-10-07 | 2010-10-05 | 183.582 | 177,269,673 | +32,688 | 2.27% | 32,543,520,560 |
| 2010-10-06 | 2010-10-04 | 181.881 | 177,236,985 | +695,542 | 2.27% | 32,236,060,216 |
| 2010-10-05 | 2010-09-30 | 180.747 | 176,541,443 | +52,079 | 2.27% | 31,909,370,009 |
| 2010-10-04 | 2010-09-29 | 182.448 | 176,489,364 | +12,579 | 2.27% | 32,200,144,676 |
| 2010-09-30 | 2010-09-28 | 182.221 | 176,476,785 | +46,185 | 2.27% | 32,157,827,474 |
| 2010-09-29 | 2010-09-27 | 185.056 | 176,430,600 | -32,531 | 2.27% | 32,649,557,999 |
| 2010-09-28 | 2010-09-24 | 182.788 | 176,463,131 | -81,776 | 2.27% | 32,255,387,151 |
| 2010-09-27 | 2010-09-22 | 183.922 | 176,544,907 | +1,408,838 | 2.27% | 32,470,523,025 |
| 2010-09-24 | 2010-09-21 | 184.829 | 175,136,069 | -1,452,008 | 2.26% | 32,370,279,013 |
| 2010-09-22 | 2010-09-20 | 185.510 | 176,588,077 | -153,472 | 2.27% | 32,758,794,931 |
| 2010-09-21 | 2010-09-17 | 187.324 | 176,741,549 | -191,098 | 2.28% | 33,107,923,323 |
| 2010-09-20 | 2010-09-16 | 185.283 | 176,932,647 | -28,092 | 2.28% | 32,782,590,426 |
| 2010-09-17 | 2010-09-15 | 184.943 | 176,960,739 | -825,300 | 2.28% | 32,727,597,482 |
| 2010-09-16 | 2010-09-14 | 183.809 | 177,786,039 | -275,388 | 2.29% | 32,678,635,167 |
| 2010-09-15 | 2010-09-13 | 182.788 | 178,061,427 | +54,941 | 2.29% | 32,547,536,882 |
| 2010-09-14 | 2010-09-10 | 179.500 | 178,006,486 | -218 | 2.29% | 31,952,142,368 |
| 2010-09-13 | 2010-09-09 | 177.572 | 178,006,704 | -171,988 | 2.29% | 31,609,043,732 |
| 2010-09-10 | 2010-09-08 | 177.345 | 178,178,692 | -164,126 | 2.29% | 31,599,175,868 |
| 2010-09-09 | 2010-09-07 | 179.727 | 178,342,818 | -108,785 | 2.30% | 32,052,959,295 |
| 2010-09-08 | 2010-09-06 | 179.840 | 178,451,603 | -1,322,361 | 2.30% | 32,092,745,883 |
| 2010-09-07 | 2010-09-03 | 177.005 | 179,773,964 | -957,488 | 2.32% | 31,820,935,155 |
| 2010-09-06 | 2010-09-02 | 176.778 | 180,731,452 | +25,371 | 2.33% | 31,949,428,476 |
| 2010-09-03 | 2010-09-01 | 173.377 | 180,706,081 | -219,000 | 2.33% | 31,330,223,544 |
| 2010-09-02 | 2010-08-31 | 171.903 | 180,925,081 | +576,436 | 2.33% | 31,101,491,595 |
| 2010-09-01 | 2010-08-30 | 175.191 | 180,348,645 | +410,136 | 2.32% | 31,595,454,589 |
| 2010-08-31 | 2010-08-27 | 172.696 | 179,938,509 | +4,163 | 2.32% | 31,074,722,688 |
| 2010-08-30 | 2010-08-26 | 174.397 | 179,934,346 | +200,515 | 2.32% | 31,380,051,065 |
| 2010-08-27 | 2010-08-25 | 173.150 | 179,733,831 | -508,269 | 2.32% | 31,120,897,215 |
| 2010-08-26 | 2010-08-24 | 172.129 | 180,242,100 | +60,764 | 2.32% | 31,024,961,489 |
| 2010-08-25 | 2010-08-23 | 174.964 | 180,181,336 | -2,536,435 | 2.32% | 31,525,281,241 |
| 2010-08-24 | 2010-08-20 | 175.418 | 182,717,771 | +157,687 | 2.35% | 32,051,941,624 |
| 2010-08-23 | 2010-08-19 | 178.253 | 182,560,084 | -31,896 | 2.35% | 32,541,802,834 |
| 2010-08-20 | 2010-08-18 | 178.933 | 182,591,980 | +73,179 | 2.35% | 32,671,715,432 |
| 2010-08-19 | 2010-08-17 | 182.506 | 182,518,801 | -37,909 | 2.35% | 33,310,712,555 |
| 2010-08-18 | 2010-08-16 | 181.820 | 182,556,710 | +3,783,703 | 2.35% | 33,192,455,340 |
| 2010-08-17 | 2010-08-13 | 181.934 | 178,773,007 | +1,427,449 | 2.32% | 32,524,932,813 |
| 2010-08-16 | 2010-08-12 | 182.848 | 177,345,558 | +218,971 | 2.30% | 32,427,367,789 |
| 2010-08-13 | 2010-08-11 | 186.277 | 177,126,587 | -6,596 | 2.30% | 32,994,591,696 |
| 2010-08-12 | 2010-08-10 | 187.077 | 177,133,183 | +48,107 | 2.30% | 33,137,520,221 |
| 2010-08-11 | 2010-08-09 | 188.334 | 177,085,076 | -186,365 | 2.30% | 33,351,131,220 |
| 2010-08-10 | 2010-08-06 | 189.020 | 177,271,441 | +98,441 | 2.30% | 33,507,781,884 |
| 2010-08-09 | 2010-08-05 | 188.905 | 177,173,000 | +781,047 | 2.30% | 33,468,927,218 |
| 2010-08-06 | 2010-08-04 | 188.105 | 176,391,953 | +36,486 | 2.29% | 33,180,276,377 |
| 2010-08-05 | 2010-08-03 | 188.563 | 176,355,467 | +161,552 | 2.29% | 33,254,028,992 |
| 2010-08-04 | 2010-08-02 | 185.248 | 176,193,915 | -686,025 | 2.29% | 32,639,636,994 |
| 2010-08-03 | 2010-07-30 | 182.277 | 176,879,940 | +119,279 | 2.30% | 32,241,160,771 |
| 2010-08-02 | 2010-07-29 | 184.106 | 176,760,661 | +937,330 | 2.30% | 32,542,623,144 |
| 2010-07-30 | 2010-07-28 | 184.906 | 175,823,331 | -1,790,152 | 2.28% | 32,510,707,476 |
| 2010-07-29 | 2010-07-27 | 180.220 | 177,613,483 | -562,043 | 2.31% | 32,009,509,833 |
| 2010-07-28 | 2010-07-26 | 177.249 | 178,175,526 | +141,884 | 2.31% | 31,581,390,447 |
| 2010-07-27 | 2010-07-23 | 175.763 | 178,033,642 | +3,997,768 | 2.31% | 31,291,747,073 |
| 2010-07-26 | 2010-07-22 | 173.592 | 174,035,874 | -17,084 | 2.26% | 30,211,198,336 |
| 2010-07-23 | 2010-07-21 | 173.249 | 174,052,958 | +77,753 | 2.26% | 30,154,491,501 |
| 2010-07-22 | 2010-07-20 | 169.592 | 173,975,205 | +38,559 | 2.26% | 29,504,798,799 |
| 2010-07-21 | 2010-07-19 | 169.021 | 173,936,646 | +66,914 | 2.26% | 29,398,871,836 |
| 2010-07-20 | 2010-07-16 | 172.906 | 173,869,732 | -58,958 | 2.26% | 30,063,138,131 |
| 2010-07-19 | 2010-07-15 | 171.192 | 173,928,690 | -68,198 | 2.26% | 29,775,182,967 |
| 2010-07-16 | 2010-07-14 | 172.678 | 173,996,888 | +193,679 | 2.26% | 30,045,355,344 |
| 2010-07-15 | 2010-07-13 | 168.906 | 173,803,209 | +99,079 | 2.26% | 29,356,455,953 |
| 2010-07-14 | 2010-07-12 | 168.678 | 173,704,130 | +264,605 | 2.26% | 29,300,018,964 |
| 2010-07-13 | 2010-07-09 | 168.563 | 173,439,525 | +88,515 | 2.25% | 29,235,565,270 |
| 2010-07-12 | 2010-07-08 | 166.849 | 173,351,010 | -4,575,556 | 2.25% | 28,923,485,775 |
| 2010-07-09 | 2010-07-07 | 162.735 | 177,926,566 | -439,850 | 2.31% | 28,954,907,761 |
| 2010-07-08 | 2010-07-06 | 163.764 | 178,366,416 | -501,260 | 2.32% | 29,209,940,740 |
| 2010-07-07 | 2010-07-05 | 162.621 | 178,867,676 | +820,559 | 2.32% | 29,087,618,392 |
| 2010-07-06 | 2010-07-02 | 163.878 | 178,047,117 | +295,501 | 2.32% | 29,177,998,439 |
| 2010-07-05 | 2010-06-30 | 166.049 | 177,751,616 | +1,094,864 | 2.32% | 29,515,529,015 |
| 2010-07-02 | 2010-06-29 | 167.878 | 176,656,752 | +4,455,334 | 2.31% | 29,656,741,835 |
| 2010-06-30 | 2010-06-28 | 171.535 | 172,201,418 | -45,547 | 2.25% | 29,538,525,683 |
| 2010-06-29 | 2010-06-25 | 172.106 | 172,246,965 | -508,144 | 2.25% | 29,644,760,757 |
| 2010-06-28 | 2010-06-24 | 171.992 | 172,755,109 | +115,225 | 2.26% | 29,712,472,954 |
| 2010-06-25 | 2010-06-23 | 174.620 | 172,639,884 | -824,254 | 2.25% | 30,146,429,988 |
| 2010-06-24 | 2010-06-22 | 173.020 | 173,464,138 | -797,514 | 2.26% | 30,012,831,987 |
| 2010-06-23 | 2010-06-21 | 174.735 | 174,261,652 | -178,681 | 2.27% | 30,449,538,294 |
| 2010-06-22 | 2010-06-18 | 171.078 | 174,440,333 | -128,024 | 2.28% | 29,842,837,009 |
| 2010-06-21 | 2010-06-17 | 169.249 | 174,568,357 | -146,521 | 2.28% | 29,545,543,443 |
| 2010-06-18 | 2010-06-15 | 168.906 | 174,714,878 | +65,230 | 2.28% | 29,510,442,585 |
| 2010-06-17 | 2010-06-14 | 168.792 | 174,649,648 | +303,724 | 2.28% | 29,479,465,812 |
| 2010-06-15 | 2010-06-11 | 167.078 | 174,345,924 | +4,273 | 2.28% | 29,129,335,040 |
| 2010-06-14 | 2010-06-10 | 164.792 | 174,341,651 | -465,128 | 2.28% | 28,730,144,768 |
| 2010-06-11 | 2010-06-09 | 164.107 | 174,806,779 | +157,484 | 2.28% | 28,686,932,401 |
| 2010-06-10 | 2010-06-08 | 163.192 | 174,649,295 | -750,821 | 2.28% | 28,501,416,449 |
| 2010-06-09 | 2010-06-07 | 161.478 | 175,400,116 | +614,308 | 2.29% | 28,323,272,951 |
| 2010-06-08 | 2010-06-04 | 167.992 | 174,785,808 | +3,946,696 | 2.28% | 29,362,626,502 |
| 2010-06-07 | 2010-06-03 | 166.621 | 170,839,112 | -95,427 | 2.23% | 28,465,330,389 |
| 2010-06-04 | 2010-06-02 | 163.307 | 170,934,539 | +161,707 | 2.23% | 27,914,731,403 |
| 2010-06-03 | 2010-06-01 | 160.907 | 170,772,832 | -176,584 | 2.23% | 27,478,488,183 |
| 2010-06-02 | 2010-05-31 | 162.735 | 170,949,416 | +299,258 | 2.23% | 27,819,480,156 |
| 2010-06-01 | 2010-05-28 | 163.649 | 170,650,158 | -1,116,947 | 2.23% | 27,926,795,978 |
| 2010-05-31 | 2010-05-27 | 160.221 | 171,767,105 | -2,246,106 | 2.24% | 27,520,695,758 |
| 2010-05-28 | 2010-05-26 | 160.335 | 174,013,211 | -322,724 | 2.27% | 27,900,455,370 |
| 2010-05-27 | 2010-05-25 | 158.964 | 174,335,935 | +2,271,281 | 2.28% | 27,713,121,440 |
| 2010-05-26 | 2010-05-24 | 163.764 | 172,064,654 | +2,315,045 | 2.25% | 28,177,941,002 |
| 2010-05-25 | 2010-05-20 | 166.049 | 169,749,609 | -973,508 | 2.22% | 28,186,801,462 |
| 2010-05-24 | 2010-05-19 | 164.906 | 170,723,117 | -281,995 | 2.23% | 28,153,348,868 |
| 2010-05-20 | 2010-05-18 | 170.569 | 171,005,112 | -265,375 | 2.23% | 29,168,245,503 |
| 2010-05-19 | 2010-05-17 | 168.034 | 171,270,487 | +3,265,938 | 2.24% | 28,779,255,483 |
| 2010-05-18 | 2010-05-14 | 171.952 | 168,004,549 | +929,559 | 2.21% | 28,888,790,687 |
| 2010-05-17 | 2010-05-13 | 176.908 | 167,074,990 | -145,489 | 2.20% | 29,556,929,901 |
| 2010-05-14 | 2010-05-12 | 178.752 | 167,220,479 | -239,966 | 2.20% | 29,891,021,636 |
| 2010-05-13 | 2010-05-11 | 175.756 | 167,460,445 | +34,551 | 2.20% | 29,432,122,513 |
| 2010-05-12 | 2010-05-10 | 179.098 | 167,425,894 | +619,402 | 2.20% | 29,985,627,323 |
| 2010-05-11 | 2010-05-07 | 169.532 | 166,806,492 | -2,773,030 | 2.20% | 28,279,069,796 |
| 2010-05-10 | 2010-05-06 | 177.139 | 169,579,522 | +856,398 | 2.23% | 30,039,090,012 |
| 2010-05-07 | 2010-05-05 | 178.752 | 168,723,124 | +392,746 | 2.22% | 30,159,622,674 |
| 2010-05-06 | 2010-05-04 | 182.210 | 168,330,378 | +43,281 | 2.22% | 30,671,418,836 |
| 2010-05-05 | 2010-05-03 | 182.094 | 168,287,097 | +511,114 | 2.22% | 30,644,137,597 |
| 2010-05-04 | 2010-04-30 | 186.589 | 167,775,983 | -1,354,070 | 2.22% | 31,305,175,207 |
| 2010-05-03 | 2010-04-29 | 182.325 | 169,130,053 | +1,417,089 | 2.24% | 30,836,619,510 |
| 2010-04-30 | 2010-04-28 | 182.325 | 167,712,964 | -1,096,940 | 2.22% | 30,578,248,904 |
| 2010-04-29 | 2010-04-27 | 187.742 | 168,809,904 | +3,951,804 | 2.23% | 31,692,646,401 |
| 2010-04-28 | 2010-04-26 | 191.199 | 164,858,100 | -967,692 | 2.18% | 31,520,723,275 |
| 2010-04-27 | 2010-04-23 | 186.935 | 165,825,792 | +727,568 | 2.19% | 30,998,624,837 |
| 2010-04-26 | 2010-04-22 | 189.931 | 165,098,224 | -1,442,753 | 2.18% | 31,357,332,191 |
| 2010-04-23 | 2010-04-21 | 189.125 | 166,540,977 | +678,953 | 2.20% | 31,496,999,759 |
| 2010-04-22 | 2010-04-20 | 190.508 | 165,862,024 | +507,044 | 2.19% | 31,597,979,448 |
| 2010-04-21 | 2010-04-19 | 188.664 | 165,354,980 | -1,273,435 | 2.19% | 31,196,470,128 |
| 2010-04-20 | 2010-04-16 | 194.887 | 166,628,415 | +502,319 | 2.20% | 32,473,729,504 |
| 2010-04-19 | 2010-04-15 | 194.311 | 166,126,096 | +2,049,068 | 2.20% | 32,280,104,162 |
| 2010-04-16 | 2010-04-14 | 190.162 | 164,077,028 | -6,726 | 2.17% | 31,201,194,664 |
| 2010-04-15 | 2010-04-13 | 190.623 | 164,083,754 | +2,932,282 | 2.17% | 31,278,116,053 |
| 2010-04-14 | 2010-04-12 | 190.623 | 161,151,472 | -940,674 | 2.13% | 30,719,156,043 |
| 2010-04-13 | 2010-04-09 | 188.894 | 162,092,146 | +216,669 | 2.14% | 30,618,254,150 |
| 2010-04-12 | 2010-04-08 | 183.362 | 161,875,477 | +153,720 | 2.14% | 29,681,834,471 |
| 2010-04-09 | 2010-04-07 | 184.284 | 161,721,757 | +28,647 | 2.14% | 29,802,755,009 |
| 2010-04-08 | 2010-04-01 | 182.901 | 161,693,110 | -404,557 | 2.14% | 29,573,854,990 |
| 2010-04-07 | 2010-03-31 | 182.325 | 162,097,667 | -28,678 | 2.14% | 29,554,440,456 |
| 2010-04-01 | 2010-03-30 | 184.515 | 162,126,345 | +229,856 | 2.14% | 29,914,684,160 |
| 2010-03-31 | 2010-03-29 | 184.169 | 161,896,489 | -1,253,404 | 2.14% | 29,816,296,837 |
| 2010-03-30 | 2010-03-26 | 184.745 | 163,149,893 | +1,187,859 | 2.16% | 30,141,149,676 |
| 2010-03-29 | 2010-03-25 | 180.596 | 161,962,034 | +296,994 | 2.14% | 29,249,720,243 |
| 2010-03-26 | 2010-03-24 | 182.325 | 161,665,040 | -140,565 | 2.14% | 29,475,561,783 |
| 2010-03-25 | 2010-03-23 | 182.901 | 161,805,605 | +134,149 | 2.14% | 29,594,430,454 |
| 2010-03-24 | 2010-03-22 | 182.671 | 161,671,456 | -454,831 | 2.14% | 29,532,629,301 |
| 2010-03-23 | 2010-03-19 | 186.589 | 162,126,287 | -2,536,133 | 2.14% | 30,251,003,328 |
| 2010-03-22 | 2010-03-18 | 187.742 | 164,662,420 | +111,418 | 2.18% | 30,913,990,997 |
| 2010-03-19 | 2010-03-17 | 187.281 | 164,551,002 | +255,804 | 2.18% | 30,817,215,440 |
| 2010-03-18 | 2010-03-16 | 187.589 | 164,295,198 | +60,723 | 2.17% | 30,819,954,590 |
| 2010-03-17 | 2010-03-15 | 188.171 | 164,234,475 | +2,635,887 | 2.17% | 30,904,123,690 |
| 2010-03-16 | 2010-03-12 | 189.218 | 161,598,588 | -592,878 | 2.16% | 30,577,374,326 |
| 2010-03-15 | 2010-03-11 | 190.382 | 162,191,466 | -717,249 | 2.17% | 30,878,300,229 |
| 2010-03-12 | 2010-03-10 | 189.916 | 162,908,715 | +541,180 | 2.18% | 30,939,020,439 |
| 2010-03-11 | 2010-03-09 | 192.011 | 162,367,535 | +243,175 | 2.17% | 31,176,347,140 |
| 2010-03-10 | 2010-03-08 | 193.291 | 162,124,360 | +1,536,330 | 2.17% | 31,337,185,906 |
| 2010-03-09 | 2010-03-05 | 190.382 | 160,588,030 | +2,010,967 | 2.15% | 30,573,035,227 |
| 2010-03-08 | 2010-03-04 | 188.636 | 158,577,063 | -53,825 | 2.12% | 29,913,378,884 |
| 2010-03-05 | 2010-03-03 | 189.567 | 158,630,888 | -421,966 | 2.12% | 30,071,211,598 |
| 2010-03-04 | 2010-03-02 | 187.473 | 159,052,854 | -374,478 | 2.12% | 29,818,040,048 |
| 2010-03-03 | 2010-03-01 | 201.670 | 159,427,332 | +1,696,307 | 2.13% | 32,151,662,022 |
| 2010-03-02 | 2010-02-26 | 199.808 | 157,731,025 | +217,712 | 2.11% | 31,515,885,038 |
| 2010-03-01 | 2010-02-25 | 198.528 | 157,513,313 | -29,023 | 2.10% | 31,270,755,933 |
| 2010-02-26 | 2010-02-24 | 196.899 | 157,542,336 | -9,738 | 2.10% | 31,019,852,358 |
| 2010-02-25 | 2010-02-23 | 198.528 | 157,552,074 | -264,525 | 2.10% | 31,278,451,065 |
| 2010-02-24 | 2010-02-22 | 194.687 | 157,816,599 | +141,742 | 2.11% | 30,724,916,255 |
| 2010-02-23 | 2010-02-19 | 188.636 | 157,674,857 | -285,105 | 2.11% | 29,743,190,148 |
| 2010-02-22 | 2010-02-18 | 192.127 | 157,959,962 | -232,468 | 2.11% | 30,348,426,639 |
| 2010-02-19 | 2010-02-17 | 191.545 | 158,192,430 | +144,151 | 2.11% | 30,301,045,608 |
| 2010-02-18 | 2010-02-12 | 187.938 | 158,048,279 | +32,403 | 2.11% | 29,703,278,328 |
| 2010-02-17 | 2010-02-11 | 189.334 | 158,015,876 | -54,945 | 2.11% | 29,917,848,798 |
| 2010-02-12 | 2010-02-10 | 186.309 | 158,070,821 | -105,865 | 2.11% | 29,449,988,382 |
| 2010-02-11 | 2010-02-09 | 184.563 | 158,176,686 | +120,212 | 2.11% | 29,193,605,982 |
| 2010-02-10 | 2010-02-08 | 185.960 | 158,056,474 | -65,398 | 2.11% | 29,392,136,180 |
| 2010-02-09 | 2010-02-05 | 187.822 | 158,121,872 | -480,098 | 2.11% | 29,698,708,563 |
| 2010-02-08 | 2010-02-04 | 195.153 | 158,601,970 | -458,359 | 2.12% | 30,951,644,381 |
| 2010-02-05 | 2010-02-03 | 199.575 | 159,060,329 | +75,591 | 2.12% | 31,744,470,521 |
| 2010-02-04 | 2010-02-02 | 196.782 | 158,984,738 | -855,279 | 2.12% | 31,285,358,074 |
| 2010-02-03 | 2010-02-01 | 195.153 | 159,840,017 | -395,057 | 2.14% | 31,193,252,922 |
| 2010-02-02 | 2010-01-29 | 194.571 | 160,235,074 | -158,151 | 2.14% | 31,177,116,462 |
| 2010-02-01 | 2010-01-28 | 197.946 | 160,393,225 | +12,331 | 2.14% | 31,749,173,218 |
| 2010-01-29 | 2010-01-27 | 195.618 | 160,380,894 | -333,913 | 2.14% | 31,373,460,950 |
| 2010-01-28 | 2010-01-26 | 195.735 | 160,714,807 | -181,760 | 2.15% | 31,457,482,919 |
| 2010-01-27 | 2010-01-25 | 196.200 | 160,896,567 | -524,112 | 2.15% | 31,567,953,995 |
| 2010-01-26 | 2010-01-22 | 199.459 | 161,420,679 | -1,408,789 | 2.16% | 32,196,752,882 |
| 2010-01-25 | 2010-01-21 | 202.601 | 162,829,468 | +91,736 | 2.18% | 32,989,357,853 |
| 2010-01-22 | 2010-01-20 | 204.463 | 162,737,732 | -2,344,008 | 2.17% | 33,273,777,451 |
| 2010-01-21 | 2010-01-19 | 206.557 | 165,081,740 | +7,375 | 2.21% | 34,098,830,343 |
| 2010-01-20 | 2010-01-18 | 207.721 | 165,074,365 | +349,368 | 2.21% | 34,289,404,488 |
| 2010-01-19 | 2010-01-15 | 211.096 | 164,724,997 | +251,276 | 2.20% | 34,772,737,170 |
| 2010-01-18 | 2010-01-14 | 211.445 | 164,473,721 | -485,686 | 2.20% | 34,777,113,449 |
| 2010-01-15 | 2010-01-13 | 209.932 | 164,959,407 | +79,017 | 2.20% | 34,630,256,384 |
| 2010-01-14 | 2010-01-12 | 213.307 | 164,880,390 | -237,084 | 2.20% | 35,170,096,335 |
| 2010-01-13 | 2010-01-11 | 215.052 | 165,117,474 | +760,374 | 2.21% | 35,508,889,453 |
| 2010-01-12 | 2010-01-08 | 213.423 | 164,357,100 | -403,260 | 2.20% | 35,077,601,340 |
| 2010-01-11 | 2010-01-07 | 212.376 | 164,760,360 | -274,023 | 2.20% | 34,991,107,452 |
| 2010-01-08 | 2010-01-06 | 213.190 | 165,034,383 | +677,246 | 2.21% | 35,183,738,980 |
| 2010-01-07 | 2010-01-05 | 210.514 | 164,357,137 | +191,409 | 2.20% | 34,599,452,077 |
| 2010-01-06 | 2010-01-04 | 207.721 | 164,165,728 | +273,990 | 2.19% | 34,100,661,544 |
| 2010-01-05 | 2009-12-31 | 208.070 | 163,891,738 | -112,114 | 2.19% | 34,100,964,463 |
| 2010-01-04 | 2009-12-29 | 205.859 | 164,003,852 | -55,989 | 2.19% | 33,761,673,714 |
| 2009-12-30 | 2009-12-28 | 205.743 | 164,059,841 | +78,718 | 2.19% | 33,754,107,866 |
| 2009-12-29 | 2009-12-24 | 206.208 | 163,981,123 | +1,198,352 | 2.19% | 33,814,242,333 |
| 2009-12-28 | 2009-12-22 | 202.833 | 162,782,771 | -149,868 | 2.18% | 33,017,783,164 |
| 2009-12-23 | 2009-12-21 | 201.321 | 162,932,639 | +244,149 | 2.18% | 32,801,694,677 |
| 2009-12-22 | 2009-12-18 | 203.532 | 162,688,490 | -318,059 | 2.18% | 33,112,252,461 |
| 2009-12-21 | 2009-12-17 | 205.277 | 163,006,549 | +120,585 | 2.18% | 33,461,524,297 |
| 2009-12-18 | 2009-12-16 | 206.790 | 162,885,964 | -91,617 | 2.18% | 33,683,187,061 |
| 2009-12-17 | 2009-12-15 | 208.186 | 162,977,581 | -1,585,324 | 2.18% | 33,929,721,504 |
| 2009-12-16 | 2009-12-14 | 212.841 | 164,562,905 | +1,686,013 | 2.20% | 35,025,773,722 |
| 2009-12-15 | 2009-12-11 | 209.816 | 162,876,892 | +899,285 | 2.18% | 34,174,115,838 |
| 2009-12-14 | 2009-12-10 | 206.208 | 161,977,607 | +1,325,702 | 2.17% | 33,401,101,026 |
| 2009-12-11 | 2009-12-09 | 205.277 | 160,651,905 | -379,453 | 2.15% | 32,978,169,622 |
| 2009-12-10 | 2009-12-08 | 210.747 | 161,031,358 | -723,554 | 2.15% | 33,936,808,097 |
| 2009-12-09 | 2009-12-07 | 214.936 | 161,754,912 | -275,900 | 2.16% | 34,766,939,359 |
| 2009-12-08 | 2009-12-04 | 217.496 | 162,030,812 | -155,080 | 2.17% | 35,241,062,745 |
| 2009-12-07 | 2009-12-03 | 218.311 | 162,185,892 | -1,831,272 | 2.17% | 35,406,907,360 |
| 2009-12-04 | 2009-12-02 | 215.401 | 164,017,164 | -8,528 | 2.19% | 35,329,525,448 |
| 2009-12-03 | 2009-12-01 | 213.307 | 164,025,692 | -129,784 | 2.19% | 34,987,783,502 |
| 2009-12-02 | 2009-11-30 | 211.096 | 164,155,476 | +401,993 | 2.19% | 34,652,513,741 |
| 2009-12-01 | 2009-11-27 | 202.484 | 163,753,483 | -2,384,071 | 2.19% | 33,157,507,864 |
| 2009-11-30 | 2009-11-26 | 219.125 | 166,137,554 | -1,258,924 | 2.22% | 36,404,931,574 |
| 2009-11-27 | 2009-11-25 | 223.198 | 167,396,478 | +85,750 | 2.24% | 37,362,592,737 |
| 2009-11-26 | 2009-11-24 | 221.220 | 167,310,728 | -388,991 | 2.24% | 37,012,463,549 |
| 2009-11-25 | 2009-11-23 | 222.500 | 167,699,719 | +1,007,961 | 2.24% | 37,313,184,001 |
| 2009-11-24 | 2009-11-20 | 221.220 | 166,691,758 | -5,796,723 | 2.23% | 36,875,535,063 |
| 2009-11-23 | 2009-11-19 | 222.384 | 172,488,481 | +6,879,162 | 2.31% | 38,358,610,913 |
| 2009-11-20 | 2009-11-18 | 224.595 | 165,609,319 | -2,401,882 | 2.21% | 37,194,966,101 |
| 2009-11-19 | 2009-11-17 | 229.539 | 168,011,201 | -2,905,949 | 2.25% | 38,565,135,233 |
| 2009-11-18 | 2009-11-16 | 227.431 | 170,917,150 | -985,700 | 2.29% | 38,871,868,687 |
| 2009-11-17 | 2009-11-13 | 221.575 | 171,902,850 | -3,844,952 | 2.31% | 38,089,455,117 |
| 2009-11-16 | 2009-11-12 | 217.711 | 175,747,802 | -241,078 | 2.36% | 38,262,191,668 |
| 2009-11-13 | 2009-11-11 | 220.170 | 175,988,880 | +642,271 | 2.37% | 38,747,494,709 |
| 2009-11-12 | 2009-11-10 | 207.756 | 175,346,609 | -30,206 | 2.36% | 36,429,359,703 |
| 2009-11-11 | 2009-11-09 | 208.225 | 175,376,815 | +490,733 | 2.36% | 36,517,789,948 |
| 2009-11-10 | 2009-11-06 | 203.423 | 174,886,082 | -534,871 | 2.35% | 35,575,877,226 |
| 2009-11-09 | 2009-11-05 | 199.676 | 175,420,953 | -740,500 | 2.36% | 35,027,278,894 |
| 2009-11-06 | 2009-11-04 | 201.198 | 176,161,453 | +162,977 | 2.37% | 35,443,336,192 |
| 2009-11-05 | 2009-11-03 | 200.730 | 175,998,476 | -64,199 | 2.37% | 35,328,099,568 |
| 2009-11-04 | 2009-11-02 | 202.252 | 176,062,675 | -1,196,055 | 2.37% | 35,609,033,360 |
| 2009-11-03 | 2009-10-30 | 204.243 | 177,258,730 | -2,016,010 | 2.39% | 36,203,842,338 |
| 2009-11-02 | 2009-10-29 | 200.964 | 179,274,740 | +495,827 | 2.41% | 36,027,733,019 |
| 2009-10-30 | 2009-10-28 | 203.423 | 178,778,913 | +2,161,996 | 2.41% | 36,367,769,161 |
| 2009-10-29 | 2009-10-27 | 205.882 | 176,616,917 | +466,159 | 2.38% | 36,362,331,451 |
| 2009-10-28 | 2009-10-23 | 211.621 | 176,150,758 | +134,454 | 2.37% | 37,277,194,513 |
| 2009-10-27 | 2009-10-22 | 208.225 | 176,016,304 | -1,002,733 | 2.37% | 36,650,947,372 |
| 2009-10-23 | 2009-10-21 | 209.045 | 177,019,037 | +341,395 | 2.38% | 37,004,858,271 |
| 2009-10-22 | 2009-10-20 | 209.162 | 176,677,642 | +719,212 | 2.38% | 36,954,182,552 |
| 2009-10-21 | 2009-10-19 | 210.099 | 175,958,430 | +173,240 | 2.37% | 36,968,605,430 |
| 2009-10-20 | 2009-10-16 | 211.270 | 175,785,190 | +245,078 | 2.37% | 37,138,073,113 |
| 2009-10-19 | 2009-10-15 | 210.099 | 175,540,112 | -130,872 | 2.36% | 36,880,717,438 |
| 2009-10-16 | 2009-10-14 | 207.405 | 175,670,984 | +245,827 | 2.36% | 36,435,031,227 |
| 2009-10-15 | 2009-10-13 | 205.297 | 175,425,157 | -535,171 | 2.36% | 36,014,247,174 |
| 2009-10-14 | 2009-10-12 | 206.351 | 175,960,328 | -56,707 | 2.37% | 36,309,579,373 |
| 2009-10-13 | 2009-10-09 | 207.873 | 176,017,035 | +2,158,931 | 2.37% | 36,589,258,584 |
| 2009-10-12 | 2009-10-08 | 208.576 | 173,858,104 | -211,436 | 2.34% | 36,262,639,252 |
| 2009-10-09 | 2009-10-07 | 204.828 | 174,069,540 | +613,880 | 2.34% | 35,654,400,790 |
| 2009-10-08 | 2009-10-06 | 203.072 | 173,455,660 | -220,680 | 2.33% | 35,223,955,182 |
| 2009-10-07 | 2009-10-05 | 200.730 | 173,676,340 | +137,464 | 2.34% | 34,861,978,192 |
| 2009-10-06 | 2009-10-02 | 202.720 | 173,538,876 | -235,094 | 2.34% | 35,179,883,671 |
| 2009-10-05 | 2009-09-30 | 210.567 | 173,773,970 | -79,362 | 2.35% | 36,591,057,530 |
| 2009-10-02 | 2009-09-29 | 209.396 | 173,853,332 | +794,583 | 2.35% | 36,404,165,829 |
| 2009-09-30 | 2009-09-28 | 204.009 | 173,058,749 | +4,123 | 2.34% | 35,305,491,480 |
| 2009-09-29 | 2009-09-25 | 206.234 | 173,054,626 | +70,825 | 2.34% | 35,689,718,295 |
| 2009-09-28 | 2009-09-24 | 207.756 | 172,983,801 | +3,755,338 | 2.34% | 35,938,471,496 |
| 2009-09-25 | 2009-09-23 | 212.675 | 169,228,463 | -81,817 | 2.29% | 35,990,659,527 |
| 2009-09-24 | 2009-09-22 | 214.900 | 169,310,280 | +161,498 | 2.29% | 36,384,796,266 |
| 2009-09-23 | 2009-09-21 | 213.026 | 169,148,782 | -393,908 | 2.29% | 36,033,141,313 |
| 2009-09-22 | 2009-09-18 | 213.612 | 169,542,690 | -666,191 | 2.29% | 36,216,331,305 |
| 2009-09-21 | 2009-09-17 | 213.026 | 170,208,881 | +398,051 | 2.30% | 36,258,970,294 |
| 2009-09-18 | 2009-09-16 | 204.711 | 169,810,830 | +276,061 | 2.29% | 34,762,208,810 |
| 2009-09-17 | 2009-09-15 | 198.622 | 169,534,769 | +15,855 | 2.29% | 33,673,261,090 |
| 2009-09-16 | 2009-09-14 | 196.396 | 169,518,914 | -387,495 | 2.29% | 33,292,911,399 |
| 2009-09-15 | 2009-09-11 | 198.153 | 169,906,409 | -1,099,035 | 2.30% | 33,667,484,646 |
| 2009-09-14 | 2009-09-10 | 196.631 | 171,005,444 | -728,246 | 2.31% | 33,624,914,101 |
| 2009-09-11 | 2009-09-09 | 195.108 | 171,733,690 | -501,245 | 2.32% | 33,506,653,119 |
| 2009-09-10 | 2009-09-08 | 198.504 | 172,234,935 | -834,442 | 2.33% | 34,189,401,548 |
| 2009-09-09 | 2009-09-07 | 194.757 | 173,069,377 | -427,421 | 2.34% | 33,706,451,237 |
| 2009-09-08 | 2009-09-04 | 192.180 | 173,496,798 | -6,075,385 | 2.34% | 33,342,687,033 |
| 2009-09-07 | 2009-09-03 | 189.721 | 179,572,183 | +1,343,481 | 2.43% | 34,068,626,711 |
| 2009-09-04 | 2009-09-02 | 188.901 | 178,228,702 | -1,456,578 | 2.41% | 33,667,631,305 |
| 2009-09-03 | 2009-09-01 | 195.225 | 179,685,280 | +3,003,898 | 2.43% | 35,079,116,885 |
| 2009-09-02 | 2009-08-31 | 192.532 | 176,681,382 | +100,270 | 2.39% | 34,016,776,124 |
| 2009-09-01 | 2009-08-28 | 194.757 | 176,581,112 | +284,276 | 2.39% | 34,390,385,776 |
| 2009-08-31 | 2009-08-27 | 195.928 | 176,296,836 | -775,423 | 2.38% | 34,541,485,418 |
| 2009-08-28 | 2009-08-26 | 198.387 | 177,072,259 | +4,395,803 | 2.39% | 35,128,894,656 |
| 2009-08-27 | 2009-08-25 | 196.631 | 172,676,456 | +1,337,568 | 2.33% | 33,953,486,302 |
| 2009-08-26 | 2009-08-24 | 197.333 | 171,338,888 | -1,325,492 | 2.31% | 33,810,874,221 |
| 2009-08-25 | 2009-08-21 | 193.703 | 172,664,380 | -3,087,896 | 2.33% | 33,445,586,004 |
| 2009-08-24 | 2009-08-20 | 194.288 | 175,752,276 | -2,318,035 | 2.37% | 34,146,633,624 |
| 2009-08-21 | 2009-08-19 | 191.009 | 178,070,311 | -357,816 | 2.41% | 34,013,085,374 |
| 2009-08-20 | 2009-08-18 | 196.923 | 178,428,127 | -766,707 | 2.41% | 35,136,519,296 |
| 2009-08-19 | 2009-08-17 | 193.265 | 179,194,834 | +5,077,947 | 2.42% | 34,632,071,263 |
| 2009-08-18 | 2009-08-14 | 199.164 | 174,116,887 | -8,044,038 | 2.37% | 34,677,870,461 |
| 2009-08-17 | 2009-08-13 | 198.928 | 182,160,925 | -694,364 | 2.48% | 36,236,970,047 |
| 2009-08-14 | 2009-08-12 | 193.383 | 182,855,289 | -376,629 | 2.49% | 35,361,083,516 |
| 2009-08-13 | 2009-08-11 | 202.940 | 183,231,918 | +574,368 | 2.49% | 37,185,074,706 |
| 2009-08-12 | 2009-08-10 | 203.884 | 182,657,550 | +238,455 | 2.49% | 37,240,924,184 |
| 2009-08-11 | 2009-08-07 | 197.748 | 182,419,095 | +535,355 | 2.48% | 36,073,094,117 |
| 2009-08-10 | 2009-08-06 | 201.052 | 181,883,740 | +441,819 | 2.48% | 36,568,112,979 |
| 2009-08-07 | 2009-08-05 | 194.563 | 181,441,921 | -717,310 | 2.47% | 35,301,842,640 |
| 2009-08-06 | 2009-08-04 | 196.097 | 182,159,231 | +338,221 | 2.48% | 35,720,809,104 |
| 2009-08-05 | 2009-08-03 | 183.354 | 181,821,010 | -2,092,445 | 2.47% | 33,337,587,160 |
| 2009-08-04 | 2009-07-31 | 181.938 | 183,913,455 | -497,945 | 2.50% | 33,460,849,349 |
| 2009-08-03 | 2009-07-30 | 173.915 | 184,411,400 | +199,259 | 2.51% | 32,071,873,643 |
| 2009-07-31 | 2009-07-29 | 171.791 | 184,212,141 | -1,066,210 | 2.51% | 31,645,991,633 |
| 2009-07-30 | 2009-07-28 | 173.915 | 185,278,351 | +988,950 | 2.52% | 32,222,649,261 |
| 2009-07-29 | 2009-07-27 | 171.791 | 184,289,401 | +946,748 | 2.51% | 31,659,264,207 |
| 2009-07-28 | 2009-07-24 | 172.853 | 183,342,653 | +246,312 | 2.50% | 31,691,312,057 |
| 2009-07-27 | 2009-07-23 | 170.139 | 183,096,341 | -333,295 | 2.49% | 31,151,861,951 |
| 2009-07-24 | 2009-07-22 | 165.656 | 183,429,636 | -189,838 | 2.50% | 30,386,151,290 |
| 2009-07-23 | 2009-07-21 | 169.431 | 183,619,474 | +107,435 | 2.50% | 31,110,877,633 |
| 2009-07-22 | 2009-07-20 | 166.246 | 183,512,039 | +1,774,465 | 2.50% | 30,508,063,213 |
| 2009-07-21 | 2009-07-17 | 161.172 | 181,737,574 | -420,054 | 2.47% | 29,291,020,955 |
| 2009-07-20 | 2009-07-16 | 157.750 | 182,157,628 | +1,009,427 | 2.48% | 28,735,440,130 |
| 2009-07-17 | 2009-07-15 | 154.801 | 181,148,201 | +65,221 | 2.47% | 28,041,868,229 |
| 2009-07-16 | 2009-07-14 | 151.143 | 181,082,980 | +850,046 | 2.46% | 27,369,435,897 |
| 2009-07-15 | 2009-07-13 | 144.772 | 180,232,934 | -619,910 | 2.45% | 26,092,626,588 |
| 2009-07-14 | 2009-07-10 | 147.603 | 180,852,844 | +29,215 | 2.46% | 26,694,496,643 |
| 2009-07-13 | 2009-07-09 | 147.957 | 180,823,629 | -48,696 | 2.46% | 26,754,189,648 |
| 2009-07-10 | 2009-07-08 | 148.547 | 180,872,325 | -1,129,818 | 2.46% | 26,868,098,705 |
| 2009-07-09 | 2009-07-07 | 149.963 | 182,002,143 | +350,440 | 2.48% | 27,293,619,703 |
| 2009-07-08 | 2009-07-06 | 149.373 | 181,651,703 | +4,121 | 2.47% | 27,133,902,694 |
| 2009-07-07 | 2009-07-03 | 151.025 | 181,647,582 | -1,766,811 | 2.48% | 27,433,339,275 |
| 2009-07-06 | 2009-07-02 | 150.907 | 183,414,393 | +3,694,262 | 2.50% | 27,678,531,276 |
| 2009-07-03 | 2009-06-30 | 154.919 | 179,720,131 | +422,917 | 2.45% | 27,842,006,874 |
| 2009-07-02 | 2009-06-29 | 153.975 | 179,297,214 | -328,837 | 2.44% | 27,607,249,285 |
| 2009-06-30 | 2009-06-26 | 154.565 | 179,626,051 | -2,960,794 | 2.45% | 27,763,850,786 |
| 2009-06-29 | 2009-06-25 | 155.391 | 182,586,845 | -696,329 | 2.49% | 28,372,286,919 |
| 2009-06-26 | 2009-06-24 | 154.565 | 183,283,174 | -833,428 | 2.50% | 28,329,112,989 |
| 2009-06-25 | 2009-06-23 | 152.795 | 184,116,602 | -697,517 | 2.51% | 28,132,077,379 |
| 2009-06-24 | 2009-06-22 | 157.042 | 184,814,119 | +794,809 | 2.52% | 29,023,667,204 |
| 2009-06-23 | 2009-06-19 | 157.160 | 184,019,310 | -213,362 | 2.51% | 28,920,560,562 |
| 2009-06-22 | 2009-06-18 | 155.509 | 184,232,672 | +63,600 | 2.51% | 28,649,770,338 |
| 2009-06-19 | 2009-06-17 | 157.514 | 184,169,072 | +149,201 | 2.51% | 29,009,286,636 |
| 2009-06-18 | 2009-06-16 | 157.160 | 184,019,871 | -3,549,919 | 2.51% | 28,920,648,729 |
| 2009-06-17 | 2009-06-15 | 160.464 | 187,569,790 | -1,127,463 | 2.56% | 30,098,224,992 |
| 2009-06-16 | 2009-06-12 | 164.830 | 188,697,253 | -1,760,160 | 2.57% | 31,102,913,158 |
| 2009-06-15 | 2009-06-11 | 159.284 | 190,457,413 | +3,160,290 | 2.60% | 30,336,867,397 |
| 2009-06-12 | 2009-06-10 | 157.514 | 187,297,123 | -1,917,711 | 2.55% | 29,501,999,810 |
| 2009-06-11 | 2009-06-09 | 151.025 | 189,214,834 | -4,827,829 | 2.58% | 28,576,184,059 |
| 2009-06-10 | 2009-06-08 | 151.143 | 194,042,663 | +2,076,666 | 2.64% | 29,328,202,056 |
| 2009-06-09 | 2009-06-05 | 155.273 | 191,965,997 | -10,979,491 | 2.62% | 29,807,069,613 |
| 2009-06-08 | 2009-06-04 | 158.458 | 202,945,488 | +893,190 | 2.77% | 32,158,404,730 |
| 2009-06-05 | 2009-06-03 | 157.750 | 202,052,298 | -2,332,129 | 2.75% | 31,873,832,438 |
| 2009-06-04 | 2009-06-02 | 160.582 | 204,384,427 | -1,592,594 | 2.79% | 32,820,486,232 |
| 2009-06-03 | 2009-06-01 | 167.071 | 205,977,021 | -1,279,615 | 2.81% | 34,412,887,117 |
| 2009-06-02 | 2009-05-29 | 161.644 | 207,256,636 | -343,281 | 2.82% | 33,501,796,460 |
| 2009-06-01 | 2009-05-27 | 162.234 | 207,599,917 | +3,714,046 | 2.83% | 33,679,757,628 |
| 2009-05-29 | 2009-05-26 | 153.385 | 203,885,871 | +164,169 | 2.78% | 31,273,001,590 |
| 2009-05-27 | 2009-05-25 | 155.509 | 203,721,702 | +9,991,877 | 2.78% | 31,680,482,685 |
| 2009-05-26 | 2009-05-22 | 154.919 | 193,729,825 | +1,877,143 | 2.64% | 30,012,370,285 |
| 2009-05-25 | 2009-05-21 | 156.217 | 191,852,682 | -479,880 | 2.61% | 29,970,565,925 |
| 2009-05-22 | 2009-05-20 | 160.346 | 192,332,562 | +756,014 | 2.62% | 30,839,786,105 |
| 2009-05-21 | 2009-05-19 | 162.766 | 191,576,548 | +346,485 | 2.61% | 31,182,228,831 |
| 2009-05-20 | 2009-05-18 | 153.122 | 191,230,063 | -5,505,627 | 2.61% | 29,281,507,581 |
| 2009-05-19 | 2009-05-15 | 153.122 | 196,735,690 | -4,285,413 | 2.71% | 30,124,539,561 |
| 2009-05-18 | 2009-05-14 | 148.478 | 201,021,103 | +3,002,450 | 2.76% | 29,847,255,368 |
| 2009-05-15 | 2009-05-13 | 155.027 | 198,018,653 | +268,538 | 2.72% | 30,698,233,308 |
| 2009-05-14 | 2009-05-12 | 160.266 | 197,750,115 | -17,380 | 2.72% | 31,692,616,896 |
| 2009-05-13 | 2009-05-11 | 157.408 | 197,767,495 | +987,569 | 2.72% | 31,130,253,986 |
| 2009-05-12 | 2009-05-08 | 156.932 | 196,779,926 | -3,726,744 | 2.71% | 30,881,081,348 |
| 2009-05-11 | 2009-05-07 | 154.908 | 200,506,670 | -738,559 | 2.76% | 31,060,069,068 |
| 2009-05-08 | 2009-05-06 | 146.692 | 201,245,229 | +1,166,927 | 2.77% | 29,521,104,169 |
| 2009-05-07 | 2009-05-05 | 138.000 | 200,078,302 | -260,199 | 2.75% | 27,610,846,734 |
| 2009-05-06 | 2009-05-04 | 135.500 | 200,338,501 | +2,682,500 | 2.76% | 27,145,820,825 |
| 2009-05-05 | 2009-04-30 | 130.380 | 197,656,001 | -457,306 | 2.74% | 25,770,356,105 |
| 2009-05-04 | 2009-04-29 | 122.164 | 198,113,307 | -4,980,544 | 2.74% | 24,202,337,035 |
| 2009-04-30 | 2009-04-28 | 120.140 | 203,093,851 | -1,865,195 | 2.81% | 24,399,685,982 |
| 2009-04-29 | 2009-04-27 | 123.236 | 204,959,046 | +7,419,173 | 2.84% | 25,258,277,888 |
| 2009-04-28 | 2009-04-24 | 125.498 | 197,539,873 | +851,908 | 2.73% | 24,790,864,826 |
| 2009-04-27 | 2009-04-23 | 125.141 | 196,687,965 | +98,750 | 2.72% | 24,613,694,123 |
| 2009-04-24 | 2009-04-22 | 122.045 | 196,589,215 | +174,339 | 2.72% | 23,992,740,131 |
| 2009-04-23 | 2009-04-21 | 124.188 | 196,414,876 | +95,730 | 2.72% | 24,392,425,195 |
| 2009-04-22 | 2009-04-20 | 130.856 | 196,319,146 | +706,938 | 2.72% | 25,689,558,754 |
| 2009-04-21 | 2009-04-17 | 131.332 | 195,612,208 | -2,944,942 | 2.71% | 25,690,216,484 |
| 2009-04-20 | 2009-04-16 | 131.571 | 198,557,150 | +1,306,406 | 2.75% | 26,124,266,460 |
| 2009-04-17 | 2009-04-15 | 130.975 | 197,250,744 | +834,794 | 2.73% | 25,834,950,358 |
| 2009-04-16 | 2009-04-14 | 132.523 | 196,415,950 | +6,657,634 | 2.72% | 26,029,643,042 |
| 2009-04-15 | 2009-04-09 | 121.212 | 189,758,316 | -288,482 | 2.63% | 23,000,903,284 |
| 2009-04-14 | 2009-04-08 | 115.139 | 190,046,798 | -3,803,322 | 2.63% | 21,881,814,252 |
| 2009-04-09 | 2009-04-07 | 121.926 | 193,850,120 | +4,107,981 | 2.68% | 23,635,365,739 |
| 2009-04-08 | 2009-04-06 | 123.950 | 189,742,139 | +50,843,172 | 2.65% | 23,518,564,916 |
| 2009-04-07 | 2009-04-03 | 117.759 | 138,898,967 | -209,994 | 2.72% | 16,356,546,164 |
| 2009-04-06 | 2009-04-02 | 117.640 | 139,108,961 | +2,032,931 | 2.73% | 16,364,711,288 |
| 2009-04-03 | 2009-04-01 | 102.042 | 137,076,030 | +1,184,432 | 2.69% | 13,987,452,865 |
| 2009-04-02 | 2009-03-31 | 101.565 | 135,891,598 | +511,162 | 2.66% | 13,801,870,021 |
| 2009-04-01 | 2009-03-30 | 101.684 | 135,380,436 | +400,620 | 2.65% | 13,766,073,226 |
| 2009-03-31 | 2009-03-27 | 104.304 | 134,979,816 | +263,005 | 2.65% | 14,078,916,532 |
| 2009-03-30 | 2009-03-26 | 103.232 | 134,716,811 | -207,850 | 2.64% | 13,907,119,532 |
| 2009-03-27 | 2009-03-25 | 103.947 | 134,924,661 | -1,156,365 | 2.65% | 14,024,967,887 |
| 2009-03-26 | 2009-03-24 | 109.067 | 136,081,026 | +1,499,792 | 2.67% | 14,841,894,663 |
| 2009-03-25 | 2009-03-23 | 99.303 | 134,581,234 | -1,281,164 | 2.64% | 13,364,319,600 |
| 2009-03-24 | 2009-03-20 | 98.708 | 135,862,398 | +608,422 | 2.66% | 13,410,658,472 |
| 2009-03-23 | 2009-03-19 | 98.827 | 135,253,976 | -356,609 | 2.65% | 13,366,707,030 |
| 2009-03-20 | 2009-03-18 | 101.684 | 135,610,585 | +1,119,445 | 2.66% | 13,789,475,780 |
| 2009-03-19 | 2009-03-17 | 99.874 | 134,491,140 | +1,520,339 | 2.64% | 13,432,183,819 |
| 2009-03-18 | 2009-03-16 | 97.083 | 132,970,801 | +3,649,160 | 2.61% | 12,909,201,754 |
| 2009-03-17 | 2009-03-13 | 92.836 | 129,321,641 | +931,231 | 2.58% | 12,005,652,217 |
| 2009-03-16 | 2009-03-12 | 87.860 | 128,390,410 | +1,418,382 | 2.57% | 11,280,393,986 |
| 2009-03-13 | 2009-03-11 | 100.779 | 126,972,028 | -59,831 | 2.54% | 12,796,175,947 |
| 2009-03-12 | 2009-03-10 | 98.552 | 127,031,859 | +10,052,805 | 2.54% | 12,519,192,035 |
| 2009-03-11 | 2009-03-09 | 86.495 | 116,979,054 | +1,300,113 | 2.52% | 10,118,073,909 |
| 2009-03-10 | 2009-03-06 | 114.016 | 115,678,941 | +11,215,505 | 2.50% | 13,189,227,631 |
| 2009-03-09 | 2009-03-05 | 117.423 | 104,463,436 | +225,876 | 2.25% | 12,266,428,258 |
| 2009-03-06 | 2009-03-04 | 115.851 | 104,237,560 | +908,463 | 2.25% | 12,075,977,880 |
| 2009-03-05 | 2009-03-03 | 121.224 | 103,329,097 | -59,667 | 2.23% | 12,525,935,579 |
| 2009-03-04 | 2009-03-02 | 149.269 | 103,388,764 | -2,395,152 | 2.23% | 15,432,734,134 |
| 2009-03-03 | 2009-02-27 | 149.269 | 105,783,916 | +1,912,222 | 2.28% | 15,790,256,002 |
| 2009-03-02 | 2009-02-26 | 150.579 | 103,871,694 | +1,784,606 | 2.24% | 15,640,947,204 |
| 2009-02-27 | 2009-02-25 | 144.420 | 102,087,088 | +1,113,342 | 2.20% | 14,743,419,314 |
| 2009-02-26 | 2009-02-24 | 140.619 | 100,973,746 | -523,640 | 2.18% | 14,198,877,008 |
| 2009-02-25 | 2009-02-23 | 144.944 | 101,497,386 | -477,236 | 2.19% | 14,711,460,545 |
| 2009-02-24 | 2009-02-20 | 143.634 | 101,974,622 | -899,228 | 2.20% | 14,646,992,706 |
| 2009-02-23 | 2009-02-19 | 147.041 | 102,873,850 | -316,059 | 2.22% | 15,126,681,311 |
| 2009-02-20 | 2009-02-18 | 148.614 | 103,189,909 | +381,077 | 2.23% | 15,335,434,698 |
| 2009-02-19 | 2009-02-17 | 150.711 | 102,808,832 | +1,602,056 | 2.22% | 15,494,375,351 |
| 2009-02-18 | 2009-02-16 | 154.642 | 101,206,776 | +236,451 | 2.18% | 15,650,831,100 |
| 2009-02-17 | 2009-02-13 | 159.884 | 100,970,325 | +224,600 | 2.18% | 16,143,562,961 |
| 2009-02-16 | 2009-02-12 | 153.332 | 100,745,725 | +72,710 | 2.17% | 15,447,503,251 |
| 2009-02-13 | 2009-02-11 | 157.132 | 100,673,015 | +367,130 | 2.17% | 15,818,965,006 |
| 2009-02-12 | 2009-02-10 | 165.126 | 100,305,885 | -98,333 | 2.16% | 16,563,143,562 |
| 2009-02-11 | 2009-02-09 | 163.816 | 100,404,218 | +865,257 | 2.17% | 16,447,798,542 |
| 2009-02-10 | 2009-02-06 | 162.767 | 99,538,961 | +1,022,987 | 2.15% | 16,201,697,007 |
| 2009-02-09 | 2009-02-05 | 155.428 | 98,515,974 | -270,864 | 2.13% | 15,312,184,432 |
| 2009-02-06 | 2009-02-04 | 155.035 | 98,786,838 | +210,832 | 2.13% | 15,315,445,571 |
| 2009-02-05 | 2009-02-03 | 152.021 | 98,576,006 | -442,471 | 2.13% | 14,985,630,296 |
| 2009-02-04 | 2009-02-02 | 153.332 | 99,018,477 | -14,148 | 2.14% | 15,182,661,550 |
| 2009-02-03 | 2009-01-30 | 159.360 | 99,032,625 | +1,450,942 | 2.14% | 15,781,841,331 |
| 2009-02-02 | 2009-01-29 | 164.078 | 97,581,683 | -452,746 | 2.11% | 16,010,999,355 |
| 2009-01-30 | 2009-01-23 | 150.579 | 98,034,429 | -254,540 | 2.12% | 14,761,974,790 |
| 2009-01-29 | 2009-01-22 | 149.400 | 98,288,969 | +1,180,302 | 2.12% | 14,684,374,026 |
| 2009-01-23 | 2009-01-21 | 144.158 | 97,108,667 | -362,196 | 2.10% | 13,998,982,957 |
| 2009-01-22 | 2009-01-20 | 150.711 | 97,470,863 | -263,202 | 2.10% | 14,689,887,121 |
| 2009-01-21 | 2009-01-19 | 163.292 | 97,734,065 | -681,954 | 2.11% | 15,959,152,027 |
| 2009-01-20 | 2009-01-16 | 168.272 | 98,416,019 | -1,137,435 | 2.12% | 16,560,621,231 |
| 2009-01-19 | 2009-01-15 | 172.989 | 99,553,454 | +2,208 | 2.15% | 17,221,702,024 |
| 2009-01-16 | 2009-01-14 | 183.474 | 99,551,246 | -1,336,809 | 2.15% | 18,265,036,430 |
| 2009-01-15 | 2009-01-13 | 191.337 | 100,888,055 | +74,060 | 2.18% | 19,303,604,554 |
| 2009-01-14 | 2009-01-12 | 193.303 | 100,813,995 | +1,629,184 | 2.18% | 19,487,613,264 |
| 2009-01-13 | 2009-01-09 | 195.793 | 99,184,811 | -951,266 | 2.15% | 19,419,657,879 |
| 2009-01-12 | 2009-01-08 | 193.958 | 100,136,077 | -118,327 | 2.17% | 19,422,185,403 |
| 2009-01-09 | 2009-01-07 | 196.579 | 100,254,404 | +881,226 | 2.17% | 19,707,907,968 |
| 2009-01-08 | 2009-01-06 | 201.690 | 99,373,178 | -229,080 | 2.15% | 20,042,579,079 |
| 2009-01-07 | 2009-01-05 | 203.132 | 99,602,258 | -57,160 | 2.16% | 20,232,366,769 |
| 2009-01-06 | 2009-01-02 | 201.821 | 99,659,418 | -199,456 | 2.16% | 20,113,371,463 |
| 2009-01-05 | 2008-12-31 | 193.172 | 99,858,874 | -1,909,985 | 2.16% | 19,289,899,065 |
| 2009-01-02 | 2008-12-29 | 192.647 | 101,768,859 | +1,637,530 | 2.20% | 19,605,505,620 |
| 2008-12-30 | 2008-12-24 | 193.827 | 100,131,329 | -19,939 | 2.17% | 19,408,142,015 |
| 2008-12-29 | 2008-12-22 | 194.089 | 100,151,268 | +1,038,397 | 2.17% | 19,438,256,907 |
| 2008-12-23 | 2008-12-19 | 200.642 | 99,112,871 | +182,568 | 2.15% | 19,886,165,717 |
| 2008-12-22 | 2008-12-18 | 213.878 | 98,930,303 | -378,876 | 2.14% | 21,159,007,896 |
| 2008-12-19 | 2008-12-17 | 221.479 | 99,309,179 | +38,730 | 2.15% | 21,994,895,510 |
| 2008-12-18 | 2008-12-16 | 220.693 | 99,270,449 | +255,193 | 2.15% | 21,908,259,697 |
| 2008-12-17 | 2008-12-15 | 220.693 | 99,015,256 | -53,085 | 2.14% | 21,851,940,474 |
| 2008-12-16 | 2008-12-12 | 215.582 | 99,068,341 | -197,994 | 2.15% | 21,357,312,368 |
| 2008-12-15 | 2008-12-11 | 228.687 | 99,266,335 | +204,552 | 2.15% | 22,700,907,859 |
| 2008-12-12 | 2008-12-10 | 229.866 | 99,061,783 | -134,287 | 2.14% | 22,770,970,284 |
| 2008-12-11 | 2008-12-09 | 220.168 | 99,196,070 | -16,032 | 2.15% | 21,839,845,166 |
| 2008-12-10 | 2008-12-08 | 224.100 | 99,212,102 | -400,232 | 2.15% | 22,233,435,173 |
| 2008-12-09 | 2008-12-05 | 213.354 | 99,612,334 | -67,196 | 2.16% | 21,252,661,429 |
| 2008-12-08 | 2008-12-04 | 205.884 | 99,679,530 | +260,074 | 2.16% | 20,522,391,752 |
| 2008-12-05 | 2008-12-03 | 210.602 | 99,419,456 | -721,735 | 2.15% | 20,937,897,345 |
| 2008-12-04 | 2008-12-02 | 207.063 | 100,141,191 | -61,165 | 2.17% | 20,735,554,149 |
| 2008-12-03 | 2008-12-01 | 221.217 | 100,202,356 | -108,596 | 2.17% | 22,166,451,871 |
| 2008-12-02 | 2008-11-28 | 219.382 | 100,310,952 | -294,453 | 2.17% | 22,006,430,914 |
| 2008-12-01 | 2008-11-27 | 214.009 | 100,605,405 | -1,174,738 | 2.18% | 21,530,459,840 |
| 2008-11-28 | 2008-11-26 | 212.305 | 101,780,143 | +612,318 | 2.20% | 21,608,463,071 |
| 2008-11-27 | 2008-11-25 | 200.511 | 101,167,825 | -1,232,435 | 2.19% | 20,285,216,679 |
| 2008-11-26 | 2008-11-24 | 195.924 | 102,400,260 | -1,067,428 | 2.22% | 20,062,639,014 |
| 2008-11-25 | 2008-11-21 | 201.952 | 103,467,688 | -3,137,891 | 2.24% | 20,895,520,346 |
| 2008-11-24 | 2008-11-20 | 198.152 | 106,605,579 | +2,404,505 | 2.31% | 21,124,066,763 |
| 2008-11-21 | 2008-11-19 | 207.587 | 104,201,074 | +16,173 | 2.26% | 21,630,829,769 |
| 2008-11-20 | 2008-11-18 | 210.786 | 104,184,901 | -141,473 | 2.26% | 21,960,679,333 |
| 2008-11-19 | 2008-11-17 | 218.657 | 104,326,374 | +1,504,627 | 2.26% | 22,811,664,041 |
| 2008-11-18 | 2008-11-14 | 219.591 | 102,821,747 | +2,744,284 | 2.27% | 22,578,688,371 |
| 2008-11-17 | 2008-11-13 | 215.722 | 100,077,463 | +167,280 | 2.21% | 21,588,884,723 |
| 2008-11-14 | 2008-11-12 | 230.130 | 99,910,183 | -345,131 | 2.20% | 22,992,317,819 |
| 2008-11-13 | 2008-11-11 | 234.799 | 100,255,314 | -115,241 | 2.21% | 23,539,865,089 |
| 2008-11-12 | 2008-11-10 | 246.272 | 100,370,555 | -239,227 | 2.21% | 24,718,489,165 |
| 2008-11-11 | 2008-11-07 | 245.472 | 100,609,782 | -207,701 | 2.22% | 24,696,870,878 |
| 2008-11-10 | 2008-11-06 | 241.870 | 100,817,483 | +302,837 | 2.22% | 24,384,707,749 |
| 2008-11-07 | 2008-11-05 | 253.343 | 100,514,646 | -192,895 | 2.22% | 25,464,679,375 |
| 2008-11-06 | 2008-11-04 | 247.073 | 100,707,541 | -288,920 | 2.22% | 24,882,091,014 |
| 2008-11-05 | 2008-11-03 | 246.806 | 100,996,461 | +81,774 | 2.23% | 24,926,527,681 |
| 2008-11-04 | 2008-10-31 | 245.472 | 100,914,687 | +64,375 | 2.22% | 24,771,716,477 |
| 2008-11-03 | 2008-10-30 | 254.544 | 100,850,312 | -160,964 | 2.22% | 25,670,806,708 |
| 2008-10-31 | 2008-10-29 | 229.863 | 101,011,276 | +298,577 | 2.23% | 23,218,760,661 |
| 2008-10-30 | 2008-10-28 | 240.136 | 100,712,699 | -97,593 | 2.23% | 24,184,696,408 |
| 2008-10-29 | 2008-10-27 | 200.113 | 100,810,292 | -1,131,340 | 2.23% | 20,173,443,295 |
| 2008-10-28 | 2008-10-24 | 234.799 | 101,941,632 | -978,396 | 2.26% | 23,935,811,166 |
| 2008-10-27 | 2008-10-23 | 268.418 | 102,920,028 | -340,981 | 2.28% | 27,625,603,371 |
| 2008-10-24 | 2008-10-22 | 276.956 | 103,261,009 | -137,332 | 2.29% | 28,598,787,034 |
| 2008-10-23 | 2008-10-21 | 285.228 | 103,398,341 | +181,459 | 2.29% | 29,492,064,272 |
| 2008-10-22 | 2008-10-20 | 285.494 | 103,216,882 | -376,528 | 2.28% | 29,467,847,195 |
| 2008-10-21 | 2008-10-17 | 280.692 | 103,593,410 | -2,111,801 | 2.29% | 29,077,814,701 |
| 2008-10-20 | 2008-10-16 | 289.497 | 105,705,211 | -215,747 | 2.34% | 30,601,310,918 |
| 2008-10-17 | 2008-10-15 | 298.035 | 105,920,958 | -823,217 | 2.34% | 31,568,138,188 |
| 2008-10-16 | 2008-10-14 | 306.573 | 106,744,175 | -2,109,960 | 2.36% | 32,724,883,528 |
| 2008-10-15 | 2008-10-13 | 305.506 | 108,854,135 | -2,067,494 | 2.41% | 33,255,563,684 |
| 2008-10-14 | 2008-10-10 | 292.965 | 110,921,629 | -1,192,724 | 2.46% | 32,496,192,217 |
| 2008-10-13 | 2008-10-09 | 314.844 | 112,114,353 | -69,333 | 2.48% | 35,298,570,514 |
| 2008-10-10 | 2008-10-08 | 308.974 | 112,183,686 | +400,394 | 2.48% | 34,661,883,692 |
| 2008-10-09 | 2008-10-06 | 321.515 | 111,783,292 | +744,124 | 2.47% | 35,939,980,579 |
| 2008-10-08 | 2008-10-03 | 328.719 | 111,039,168 | +1,476,104 | 2.46% | 36,500,667,167 |
| 2008-10-06 | 2008-10-02 | 329.786 | 109,563,064 | -353,532 | 2.42% | 36,132,377,224 |
| 2008-10-03 | 2008-09-30 | 324.983 | 109,916,596 | -331,754 | 2.43% | 35,721,069,588 |
| 2008-10-02 | 2008-09-29 | 326.584 | 110,248,350 | -1,133,906 | 2.44% | 36,005,381,099 |
| 2008-09-30 | 2008-09-26 | 332.187 | 111,382,256 | -5,456,352 | 2.47% | 36,999,789,846 |
| 2008-09-29 | 2008-09-25 | 329.786 | 116,838,608 | +1,063,970 | 2.59% | 38,531,750,614 |
| 2008-09-26 | 2008-09-24 | 330.320 | 115,774,638 | +3,837,490 | 2.56% | 38,242,649,421 |
| 2008-09-25 | 2008-09-23 | 329.252 | 111,937,148 | -1,187,369 | 2.48% | 36,855,583,640 |
| 2008-09-24 | 2008-09-22 | 336.190 | 113,124,517 | -61,582 | 2.50% | 38,031,300,700 |
| 2008-09-23 | 2008-09-19 | 329.519 | 113,186,099 | -808,898 | 2.51% | 37,297,003,858 |
| 2008-09-22 | 2008-09-18 | 306.573 | 113,994,997 | -270,097 | 2.52% | 34,947,789,887 |
| 2008-09-19 | 2008-09-17 | 307.107 | 114,265,094 | -62,571 | 2.53% | 35,091,570,134 |
| 2008-09-18 | 2008-09-16 | 314.844 | 114,327,665 | +1,017,191 | 2.53% | 35,995,419,290 |
| 2008-09-17 | 2008-09-12 | 325.784 | 113,310,474 | -657,224 | 2.51% | 36,914,723,181 |
| 2008-09-16 | 2008-09-11 | 326.051 | 113,967,698 | +803,538 | 2.52% | 37,159,244,697 |
| 2008-09-12 | 2008-09-10 | 330.853 | 113,164,160 | +3,092,478 | 2.51% | 37,440,745,281 |
| 2008-09-11 | 2008-09-09 | 331.120 | 110,071,682 | -125,329 | 2.44% | 36,446,957,493 |
| 2008-09-10 | 2008-09-08 | 330.053 | 110,197,011 | +1,028,610 | 2.44% | 36,370,846,605 |
| 2008-09-09 | 2008-09-05 | 312.977 | 109,168,401 | -1,458,988 | 2.42% | 34,167,158,089 |
| 2008-09-08 | 2008-09-04 | 323.916 | 110,627,389 | -2,249,702 | 2.45% | 35,833,996,337 |
| 2008-09-05 | 2008-09-03 | 324.450 | 112,877,091 | -393,659 | 2.50% | 36,622,946,224 |
| 2008-09-04 | 2008-09-02 | 327.918 | 113,270,750 | +404,377 | 2.51% | 37,143,562,459 |
| 2008-09-03 | 2008-09-01 | 324.717 | 112,866,373 | +199,922 | 2.50% | 36,649,583,466 |
| 2008-09-02 | 2008-08-29 | 329.519 | 112,666,451 | +1,995,074 | 2.49% | 37,125,769,813 |
| 2008-09-01 | 2008-08-28 | 320.714 | 110,671,377 | -9,867 | 2.45% | 35,493,896,376 |
| 2008-08-29 | 2008-08-27 | 322.315 | 110,681,244 | +45,668 | 2.46% | 35,674,250,852 |
| 2008-08-28 | 2008-08-26 | 319.647 | 110,635,576 | +208,641 | 2.46% | 35,364,336,564 |
| 2008-08-27 | 2008-08-25 | 324.183 | 110,426,935 | +126,103 | 2.45% | 35,798,529,862 |
| 2008-08-26 | 2008-08-21 | 314.311 | 110,300,832 | +60,214 | 2.45% | 34,668,733,346 |
| 2008-08-25 | 2008-08-20 | 322.582 | 110,240,618 | +297,536 | 2.45% | 35,561,644,479 |
| 2008-08-21 | 2008-08-19 | 329.824 | 109,943,082 | -423,821 | 2.44% | 36,261,868,331 |
| 2008-08-20 | 2008-08-18 | 335.762 | 110,366,903 | +967,981 | 2.45% | 37,057,003,612 |
| 2008-08-19 | 2008-08-15 | 336.842 | 109,398,922 | -567,462 | 2.46% | 36,850,101,750 |
| 2008-08-18 | 2008-08-14 | 338.461 | 109,966,384 | +417,265 | 2.47% | 37,219,329,442 |
| 2008-08-15 | 2008-08-13 | 342.240 | 109,549,119 | +693,800 | 2.46% | 37,492,051,620 |
| 2008-08-14 | 2008-08-12 | 346.018 | 108,855,319 | +12,719 | 2.44% | 37,665,934,209 |
| 2008-08-13 | 2008-08-11 | 346.288 | 108,842,600 | -885,785 | 2.44% | 37,690,910,373 |
| 2008-08-12 | 2008-08-08 | 343.859 | 109,728,385 | +212,367 | 2.46% | 37,731,101,046 |
| 2008-08-11 | 2008-08-07 | 347.908 | 109,516,018 | +361,816 | 2.46% | 38,101,460,674 |
| 2008-08-08 | 2008-08-05 | 341.700 | 109,154,202 | +23,990 | 2.45% | 37,297,972,819 |
| 2008-08-07 | 2008-08-04 | 349.257 | 109,130,212 | +1,975,827 | 2.45% | 38,114,509,809 |
| 2008-08-05 | 2008-08-01 | 349.257 | 107,154,385 | +72,288 | 2.41% | 37,424,438,048 |
| 2008-08-04 | 2008-07-31 | 347.908 | 107,082,097 | -6,881 | 2.40% | 37,254,680,934 |
| 2008-08-01 | 2008-07-30 | 346.828 | 107,088,978 | -1,325,529 | 2.40% | 37,141,459,449 |
| 2008-07-31 | 2008-07-29 | 340.350 | 108,414,507 | +259,399 | 2.43% | 36,898,911,027 |
| 2008-07-30 | 2008-07-28 | 344.939 | 108,155,108 | -40,975 | 2.43% | 37,306,881,924 |
| 2008-07-29 | 2008-07-25 | 346.288 | 108,196,083 | +133,727 | 2.43% | 37,467,029,151 |
| 2008-07-28 | 2008-07-24 | 349.797 | 108,062,356 | -5,771 | 2.43% | 37,799,886,595 |
| 2008-07-25 | 2008-07-23 | 346.828 | 108,068,127 | +541,804 | 2.43% | 37,481,055,769 |
| 2008-07-24 | 2008-07-22 | 336.842 | 107,526,323 | +454,761 | 2.42% | 36,219,332,612 |
| 2008-07-23 | 2008-07-21 | 337.111 | 107,071,562 | +343,310 | 2.41% | 36,095,049,374 |
| 2008-07-22 | 2008-07-18 | 323.886 | 106,728,252 | +269,654 | 2.40% | 34,567,797,255 |
| 2008-07-21 | 2008-07-17 | 315.789 | 106,458,598 | -1,316,406 | 2.39% | 33,618,448,571 |
| 2008-07-18 | 2008-07-16 | 304.453 | 107,775,004 | +919,843 | 2.42% | 32,812,416,137 |
| 2008-07-17 | 2008-07-15 | 304.993 | 106,855,161 | +471,187 | 2.40% | 32,590,048,739 |
| 2008-07-16 | 2008-07-14 | 314.709 | 106,383,974 | +57,506 | 2.39% | 33,480,028,835 |
| 2008-07-15 | 2008-07-11 | 320.917 | 106,326,468 | +356,167 | 2.39% | 34,121,986,406 |
| 2008-07-14 | 2008-07-10 | 320.107 | 105,970,301 | -12,643 | 2.38% | 33,921,880,541 |
| 2008-07-11 | 2008-07-09 | 321.727 | 105,982,944 | +253,243 | 2.38% | 34,097,559,671 |
| 2008-07-10 | 2008-07-08 | 312.550 | 105,729,701 | +145,979 | 2.38% | 33,045,827,150 |
| 2008-07-09 | 2008-07-07 | 320.377 | 105,583,722 | +469,185 | 2.37% | 33,826,631,315 |
| 2008-07-08 | 2008-07-04 | 320.107 | 105,114,537 | +16,617 | 2.36% | 33,647,944,128 |
| 2008-07-07 | 2008-07-03 | 317.408 | 105,097,920 | +60,458 | 2.36% | 33,358,960,275 |
| 2008-07-04 | 2008-07-02 | 320.107 | 105,037,462 | +42,635 | 2.36% | 33,623,271,848 |
| 2008-07-03 | 2008-06-30 | 326.315 | 104,994,827 | -864,970 | 2.36% | 34,261,412,730 |
| 2008-07-02 | 2008-06-27 | 329.014 | 105,859,797 | +2,013,326 | 2.38% | 34,829,386,601 |
| 2008-06-30 | 2008-06-26 | 334.682 | 103,846,471 | -12,141 | 2.33% | 34,755,576,062 |
| 2008-06-27 | 2008-06-25 | 334.682 | 103,858,612 | -9,457 | 2.33% | 34,759,639,440 |
| 2008-06-26 | 2008-06-24 | 331.983 | 103,868,069 | +59,381 | 2.34% | 34,482,459,332 |
| 2008-06-25 | 2008-06-23 | 333.873 | 103,808,688 | +295,668 | 2.33% | 34,658,875,283 |
| 2008-06-24 | 2008-06-20 | 335.762 | 103,513,020 | -127,138 | 2.33% | 34,755,730,674 |
| 2008-06-23 | 2008-06-19 | 335.762 | 103,640,158 | -12,897 | 2.33% | 34,798,418,774 |
| 2008-06-20 | 2008-06-18 | 339.810 | 103,653,055 | +33,537 | 2.33% | 35,222,396,391 |
| 2008-06-19 | 2008-06-17 | 340.350 | 103,619,518 | +100,804 | 2.33% | 35,266,935,036 |
| 2008-06-18 | 2008-06-16 | 339.541 | 103,518,714 | +156,428 | 2.33% | 35,148,805,682 |
| 2008-06-17 | 2008-06-13 | 335.492 | 103,362,286 | -83,847 | 2.32% | 34,677,221,930 |
| 2008-06-16 | 2008-06-12 | 340.080 | 103,446,133 | -287,329 | 2.33% | 35,180,002,760 |
| 2008-06-13 | 2008-06-11 | 346.288 | 103,733,462 | -46,213 | 2.33% | 35,921,676,062 |
| 2008-06-12 | 2008-06-10 | 344.939 | 103,779,675 | +37,059 | 2.33% | 35,797,625,771 |
| 2008-06-11 | 2008-06-06 | 354.385 | 103,742,616 | -809,171 | 2.33% | 36,764,865,766 |
| 2008-06-10 | 2008-06-05 | 354.385 | 104,551,787 | -737,646 | 2.35% | 37,051,624,133 |
| 2008-06-06 | 2008-06-04 | 351.147 | 105,289,433 | +124,306 | 2.37% | 36,972,017,249 |
| 2008-06-05 | 2008-06-03 | 351.956 | 105,165,127 | +11,050 | 2.36% | 37,013,521,438 |
| 2008-06-04 | 2008-06-02 | 354.655 | 105,154,077 | +81,338 | 2.36% | 37,293,448,520 |
| 2008-06-03 | 2008-05-30 | 355.465 | 105,072,739 | +125,955 | 2.36% | 37,349,680,568 |
| 2008-06-02 | 2008-05-29 | 354.115 | 104,946,784 | -427,953 | 2.36% | 37,163,279,622 |
| 2008-05-30 | 2008-05-28 | 353.306 | 105,374,737 | -114,412 | 2.40% | 37,229,500,868 |
| 2008-05-29 | 2008-05-27 | 354.385 | 105,489,149 | +263,483 | 2.40% | 37,383,811,516 |
| 2008-05-28 | 2008-05-26 | 353.306 | 105,225,666 | +282,834 | 2.39% | 37,176,833,226 |
| 2008-05-27 | 2008-05-23 | 355.735 | 104,942,832 | -16,586 | 2.39% | 37,331,827,781 |
| 2008-05-26 | 2008-05-22 | 356.815 | 104,959,418 | -26,848 | 2.39% | 37,451,044,321 |
| 2008-05-23 | 2008-05-21 | 361.403 | 104,986,266 | +57,157 | 2.39% | 37,942,341,634 |
| 2008-05-22 | 2008-05-20 | 367.929 | 104,929,109 | +2,627 | 2.39% | 38,606,482,623 |
| 2008-05-21 | 2008-05-19 | 370.111 | 104,926,482 | +731,602 | 2.39% | 38,834,459,089 |
| 2008-05-20 | 2008-05-16 | 369.293 | 104,194,880 | +195,780 | 2.39% | 38,478,430,029 |
| 2008-05-19 | 2008-05-15 | 367.656 | 103,999,100 | -85,316 | 2.39% | 38,235,940,219 |
| 2008-05-16 | 2008-05-14 | 369.020 | 104,084,416 | -1,223,126 | 2.39% | 38,409,248,248 |
| 2008-05-15 | 2008-05-13 | 369.566 | 105,307,542 | +269,555 | 2.42% | 38,918,050,021 |
| 2008-05-14 | 2008-05-09 | 362.474 | 105,037,987 | +122,174 | 2.41% | 38,073,576,235 |
| 2008-05-13 | 2008-05-08 | 367.929 | 104,915,813 | +126,261 | 2.41% | 38,601,590,636 |
| 2008-05-09 | 2008-05-07 | 366.293 | 104,789,552 | +1,844,779 | 2.41% | 38,383,652,346 |
| 2008-05-08 | 2008-05-06 | 370.384 | 102,944,773 | +1,253,413 | 2.37% | 38,129,083,908 |
| 2008-05-07 | 2008-05-05 | 371.748 | 101,691,360 | +710,368 | 2.34% | 37,803,517,558 |
| 2008-05-06 | 2008-05-02 | 371.748 | 100,980,992 | +271,728 | 2.32% | 37,539,439,969 |
| 2008-05-05 | 2008-04-30 | 368.475 | 100,709,264 | -31,061 | 2.31% | 37,108,813,776 |
| 2008-05-02 | 2008-04-29 | 366.565 | 100,740,325 | -3,639,077 | 2.32% | 36,927,926,020 |
| 2008-04-30 | 2008-04-28 | 363.565 | 104,379,402 | +3,848,853 | 2.40% | 37,948,730,725 |
| 2008-04-29 | 2008-04-25 | 360.020 | 100,530,549 | -48,220 | 2.31% | 36,192,975,283 |
| 2008-04-28 | 2008-04-24 | 356.474 | 100,578,769 | -432,680 | 2.31% | 35,853,718,492 |
| 2008-04-25 | 2008-04-23 | 360.020 | 101,011,449 | +32,114 | 2.32% | 36,366,108,743 |
| 2008-04-24 | 2008-04-22 | 358.656 | 100,979,335 | -135,854 | 2.32% | 36,216,840,454 |
| 2008-04-23 | 2008-04-21 | 361.111 | 101,115,189 | -651,219 | 2.32% | 36,513,770,690 |
| 2008-04-22 | 2008-04-18 | 356.474 | 101,766,408 | -163,219 | 2.34% | 36,277,080,945 |
| 2008-04-21 | 2008-04-17 | 357.292 | 101,929,627 | -331,982 | 2.34% | 36,418,665,803 |
| 2008-04-18 | 2008-04-16 | 353.474 | 102,261,609 | +662,949 | 2.35% | 36,146,805,647 |
| 2008-04-17 | 2008-04-15 | 354.838 | 101,598,660 | -388,933 | 2.33% | 36,051,021,703 |
| 2008-04-16 | 2008-04-14 | 356.474 | 101,987,593 | -2,192,361 | 2.34% | 36,355,927,652 |
| 2008-04-15 | 2008-04-11 | 362.202 | 104,179,954 | -164,409 | 2.39% | 37,734,147,013 |
| 2008-04-14 | 2008-04-10 | 360.020 | 104,344,363 | +1,035,666 | 2.40% | 37,566,023,348 |
| 2008-04-11 | 2008-04-09 | 357.292 | 103,308,697 | +55,462 | 2.37% | 36,911,396,827 |
| 2008-04-10 | 2008-04-08 | 357.565 | 103,253,235 | +225,529 | 2.37% | 36,919,742,196 |
| 2008-04-09 | 2008-04-07 | 359.474 | 103,027,706 | +215,959 | 2.37% | 37,035,800,926 |
| 2008-04-08 | 2008-04-03 | 359.474 | 102,811,747 | -669,165 | 2.36% | 36,958,169,239 |
| 2008-04-07 | 2008-04-02 | 358.656 | 103,480,912 | +630,203 | 2.38% | 37,114,045,957 |
| 2008-04-03 | 2008-04-01 | 351.837 | 102,850,709 | -502,668 | 2.36% | 36,186,726,740 |
| 2008-04-02 | 2008-03-31 | 345.837 | 103,353,377 | -1,432,932 | 2.38% | 35,743,429,998 |
| 2008-04-01 | 2008-03-28 | 348.837 | 104,786,309 | -199,790 | 2.41% | 36,553,367,120 |
| 2008-03-31 | 2008-03-27 | 347.474 | 104,986,099 | -291,426 | 2.41% | 36,479,890,627 |
| 2008-03-28 | 2008-03-26 | 347.201 | 105,277,525 | -940 | 2.42% | 36,552,439,828 |
| 2008-03-27 | 2008-03-25 | 346.383 | 105,278,465 | -325,443 | 2.42% | 36,466,624,564 |
| 2008-03-26 | 2008-03-20 | 329.200 | 105,603,908 | -293,645 | 2.43% | 34,764,786,047 |
| 2008-03-25 | 2008-03-19 | 332.200 | 105,897,553 | -576,432 | 2.43% | 35,179,163,943 |
| 2008-03-20 | 2008-03-18 | 336.877 | 106,473,985 | +733,133 | 2.45% | 35,868,672,321 |
| 2008-03-19 | 2008-03-17 | 330.442 | 105,740,852 | +3,492,405 | 2.43% | 34,941,215,517 |
| 2008-03-18 | 2008-03-14 | 343.872 | 102,248,447 | +141,966 | 2.41% | 35,160,408,267 |
| 2008-03-17 | 2008-03-13 | 342.753 | 102,106,481 | +98,488 | 2.41% | 34,997,313,152 |
| 2008-03-14 | 2008-03-12 | 350.308 | 102,007,993 | -341,781 | 2.41% | 35,734,181,402 |
| 2008-03-13 | 2008-03-11 | 343.872 | 102,349,774 | +1,899,888 | 2.41% | 35,195,251,815 |
| 2008-03-12 | 2008-03-10 | 337.997 | 100,449,886 | +74,130 | 2.37% | 33,951,712,793 |
| 2008-03-11 | 2008-03-07 | 328.483 | 100,375,756 | -1,095,035 | 2.37% | 32,971,767,755 |
| 2008-03-10 | 2008-03-06 | 339.955 | 101,470,791 | -5,882 | 2.39% | 34,495,514,731 |
| 2008-03-07 | 2008-03-05 | 337.717 | 101,476,673 | +254,243 | 2.39% | 34,270,370,219 |
| 2008-03-06 | 2008-03-04 | 336.877 | 101,222,430 | +348,097 | 2.39% | 34,099,542,467 |
| 2008-03-05 | 2008-03-03 | 333.800 | 100,874,333 | +472,230 | 2.38% | 33,671,807,174 |
| 2008-03-04 | 2008-02-29 | 337.717 | 100,402,103 | +133,181 | 2.37% | 33,907,469,952 |
| 2008-03-03 | 2008-02-28 | 344.152 | 100,268,922 | -114,041 | 2.36% | 34,507,759,549 |
| 2008-02-29 | 2008-02-27 | 345.831 | 100,382,963 | +290,258 | 2.37% | 34,715,528,983 |
| 2008-02-28 | 2008-02-26 | 334.919 | 100,092,705 | +622,292 | 2.36% | 33,522,923,233 |
| 2008-02-27 | 2008-02-25 | 325.965 | 99,470,413 | +551,571 | 2.35% | 32,423,892,617 |
| 2008-02-26 | 2008-02-22 | 320.649 | 98,918,842 | +162,188 | 2.33% | 31,718,230,232 |
| 2008-02-25 | 2008-02-21 | 319.530 | 98,756,654 | -22,815 | 2.33% | 31,555,696,973 |
| 2008-02-22 | 2008-02-20 | 315.333 | 98,779,469 | -22,335 | 2.33% | 31,148,411,909 |
| 2008-02-21 | 2008-02-19 | 320.089 | 98,801,804 | -750,578 | 2.33% | 31,625,412,928 |
| 2008-02-20 | 2008-02-18 | 315.053 | 99,552,382 | +484,616 | 2.35% | 31,364,282,170 |
| 2008-02-19 | 2008-02-15 | 321.209 | 99,067,766 | +775,890 | 2.34% | 31,821,420,582 |
| 2008-02-18 | 2008-02-14 | 325.126 | 98,291,876 | -374,075 | 2.32% | 31,957,224,830 |
| 2008-02-15 | 2008-02-13 | 314.493 | 98,665,951 | -418,184 | 2.33% | 31,029,796,214 |
| 2008-02-14 | 2008-02-12 | 308.618 | 99,084,135 | +245,312 | 2.34% | 30,579,117,009 |
| 2008-02-13 | 2008-02-11 | 305.820 | 98,838,823 | +1,159,081 | 2.33% | 30,226,859,890 |
| 2008-02-12 | 2008-02-06 | 318.690 | 97,679,742 | +1,502,344 | 2.30% | 31,129,599,542 |
| 2008-02-11 | 2008-02-04 | 337.997 | 96,177,398 | +116,762 | 2.27% | 32,507,626,680 |
| 2008-02-05 | 2008-02-01 | 330.722 | 96,060,636 | -3,439,995 | 2.27% | 31,769,343,483 |
| 2008-02-04 | 2008-01-31 | 323.447 | 99,500,631 | +609,740 | 2.35% | 32,183,181,532 |
| 2008-02-01 | 2008-01-30 | 327.644 | 98,890,891 | +125,822 | 2.33% | 32,401,005,724 |
| 2008-01-31 | 2008-01-29 | 329.043 | 98,765,069 | +26,818 | 2.33% | 32,497,952,469 |
| 2008-01-30 | 2008-01-28 | 325.965 | 98,738,251 | +1,003,678 | 2.34% | 32,185,233,288 |
| 2008-01-29 | 2008-01-25 | 337.157 | 97,734,573 | +79,503 | 2.31% | 32,951,908,478 |
| 2008-01-28 | 2008-01-24 | 322.887 | 97,655,070 | -873,871 | 2.31% | 31,531,592,871 |
| 2008-01-25 | 2008-01-23 | 325.126 | 98,528,941 | -971,315 | 2.33% | 32,034,300,778 |
| 2008-01-24 | 2008-01-22 | 292.110 | 99,500,256 | +213,096 | 2.35% | 29,064,978,278 |
| 2008-01-23 | 2008-01-21 | 317.851 | 99,287,160 | +2,240,559 | 2.35% | 31,558,527,104 |
| 2008-01-22 | 2008-01-18 | 331.281 | 97,046,601 | +23,449 | 2.30% | 32,149,730,549 |
| 2008-01-21 | 2008-01-17 | 332.960 | 97,023,152 | -1,296,118 | 2.29% | 32,304,843,898 |
| 2008-01-18 | 2008-01-16 | 321.768 | 98,319,270 | +1,552,685 | 2.33% | 31,636,016,373 |
| 2008-01-17 | 2008-01-15 | 337.997 | 96,766,585 | +388,897 | 2.29% | 32,706,769,841 |
| 2008-01-16 | 2008-01-14 | 345.271 | 96,377,688 | +285,812 | 2.28% | 33,276,448,528 |
| 2008-01-15 | 2008-01-11 | 345.831 | 96,091,876 | +227,384 | 2.27% | 33,231,538,566 |
| 2008-01-14 | 2008-01-10 | 353.385 | 95,864,492 | +14,082 | 2.27% | 33,877,116,038 |
| 2008-01-11 | 2008-01-09 | 357.862 | 95,850,410 | +42,209 | 2.27% | 34,301,240,404 |
| 2008-01-10 | 2008-01-08 | 358.981 | 95,808,201 | -2,035,778 | 2.27% | 34,393,363,343 |
| 2008-01-09 | 2008-01-07 | 357.582 | 97,843,979 | +268,177 | 2.31% | 34,987,286,837 |
| 2008-01-08 | 2008-01-04 | 364.018 | 97,575,802 | -80,022 | 2.31% | 35,519,327,296 |
| 2008-01-07 | 2008-01-03 | 362.339 | 97,655,824 | +88,868 | 2.31% | 35,384,513,037 |
| 2008-01-04 | 2008-01-02 | 366.256 | 97,566,956 | +974,510 | 2.31% | 35,734,499,860 |
| 2008-01-03 | 2007-12-31 | 368.495 | 96,592,446 | +13,749 | 2.28% | 35,593,790,891 |
| 2008-01-02 | 2007-12-27 | 368.215 | 96,578,697 | +103,436 | 2.28% | 35,561,701,890 |
| 2007-12-28 | 2007-12-24 | 371.013 | 96,475,261 | +1,123,318 | 2.28% | 35,793,551,514 |
| 2007-12-27 | 2007-12-20 | 366.816 | 95,351,943 | -368,313 | 2.26% | 34,976,596,328 |
| 2007-12-21 | 2007-12-19 | 366.256 | 95,720,256 | -2,582,353 | 2.26% | 35,058,134,586 |
| 2007-12-20 | 2007-12-18 | 368.774 | 98,302,609 | -39,049 | 2.33% | 36,251,481,571 |
| 2007-12-19 | 2007-12-17 | 365.976 | 98,341,658 | +335,420 | 2.33% | 35,990,723,405 |
| 2007-12-18 | 2007-12-14 | 373.811 | 98,006,238 | -23,939 | 2.32% | 36,635,783,430 |
| 2007-12-17 | 2007-12-13 | 372.692 | 98,030,177 | +1,605,115 | 2.32% | 36,535,017,319 |
| 2007-12-14 | 2007-12-12 | 376.329 | 96,425,062 | +681,125 | 2.28% | 36,287,539,122 |
| 2007-12-13 | 2007-12-11 | 382.484 | 95,743,937 | -977,184 | 2.26% | 36,620,570,204 |
| 2007-12-12 | 2007-12-10 | 374.370 | 96,721,121 | +162,976 | 2.29% | 36,209,517,745 |
| 2007-12-11 | 2007-12-07 | 382.484 | 96,558,145 | +6,670,489 | 2.28% | 36,931,992,130 |
| 2007-12-10 | 2007-12-06 | 373.811 | 89,887,656 | +215,082 | 2.13% | 33,600,970,362 |
| 2007-12-07 | 2007-12-05 | 367.375 | 89,672,574 | -15,604 | 2.12% | 32,943,494,714 |
| 2007-12-06 | 2007-12-04 | 370.173 | 89,688,178 | -290,981 | 2.12% | 33,200,173,372 |
| 2007-12-05 | 2007-12-03 | 369.614 | 89,979,159 | +33,576 | 2.13% | 33,257,534,725 |
| 2007-12-04 | 2007-11-30 | 369.614 | 89,945,583 | -736,788 | 2.13% | 33,245,124,574 |
| 2007-12-03 | 2007-11-29 | 370.173 | 90,682,371 | -440,772 | 2.15% | 33,568,197,126 |
| 2007-11-30 | 2007-11-28 | 362.619 | 91,123,143 | -90,348 | 2.16% | 33,042,964,089 |
| 2007-11-29 | 2007-11-27 | 366.256 | 91,213,491 | -23,577 | 2.16% | 33,407,504,087 |
| 2007-11-28 | 2007-11-26 | 373.531 | 91,237,068 | -128,576 | 2.16% | 34,079,867,057 |
| 2007-11-27 | 2007-11-23 | 368.495 | 91,365,644 | +371,599 | 2.16% | 33,667,742,788 |
| 2007-11-26 | 2007-11-22 | 364.298 | 90,994,045 | -80,317 | 2.15% | 33,148,910,685 |
| 2007-11-23 | 2007-11-21 | 368.774 | 91,074,362 | -148,714 | 2.15% | 33,585,889,421 |
| 2007-11-22 | 2007-11-20 | 382.032 | 91,223,076 | -183,151 | 2.16% | 34,850,174,399 |
| 2007-11-21 | 2007-11-19 | 382.880 | 91,406,227 | +715,913 | 2.16% | 34,997,629,549 |
| 2007-11-20 | 2007-11-16 | 384.858 | 90,690,314 | +153,692 | 2.17% | 34,902,904,177 |
| 2007-11-19 | 2007-11-15 | 392.205 | 90,536,622 | +54,921 | 2.16% | 35,508,906,998 |
| 2007-11-16 | 2007-11-14 | 392.770 | 90,481,701 | -688,566 | 2.16% | 35,538,501,247 |
| 2007-11-15 | 2007-11-13 | 387.966 | 91,170,267 | -994,999 | 2.18% | 35,370,998,163 |
| 2007-11-14 | 2007-11-12 | 387.401 | 92,165,266 | -106,190 | 2.20% | 35,704,938,341 |
| 2007-11-13 | 2007-11-09 | 398.421 | 92,271,456 | +35,515 | 2.20% | 36,762,923,293 |
| 2007-11-12 | 2007-11-08 | 402.377 | 92,235,941 | -16,123 | 2.20% | 37,113,654,795 |
| 2007-11-09 | 2007-11-07 | 410.289 | 92,252,064 | -26,154 | 2.20% | 37,850,032,764 |
| 2007-11-08 | 2007-11-06 | 413.398 | 92,278,218 | -198,942 | 2.20% | 38,147,587,435 |
| 2007-11-07 | 2007-11-05 | 412.267 | 92,477,160 | +528,995 | 2.21% | 38,125,305,084 |
| 2007-11-06 | 2007-11-02 | 419.049 | 91,948,165 | -418,712 | 2.20% | 38,530,777,209 |
| 2007-11-05 | 2007-11-01 | 429.504 | 92,366,877 | -70,217 | 2.21% | 39,671,936,464 |
| 2007-11-02 | 2007-10-31 | 428.091 | 92,437,094 | -341,892 | 2.21% | 39,571,495,945 |
| 2007-11-01 | 2007-10-30 | 423.287 | 92,778,986 | -897,468 | 2.22% | 39,272,177,941 |
| 2007-10-31 | 2007-10-29 | 423.570 | 93,676,454 | -913,069 | 2.24% | 39,678,534,861 |
| 2007-10-30 | 2007-10-26 | 411.420 | 94,589,523 | -548,982 | 2.27% | 38,915,979,161 |
| 2007-10-29 | 2007-10-25 | 410.854 | 95,138,505 | -214,130 | 2.28% | 39,088,074,824 |
| 2007-10-26 | 2007-10-24 | 410.289 | 95,352,635 | +519,041 | 2.29% | 39,122,163,802 |
| 2007-10-25 | 2007-10-23 | 413.398 | 94,833,594 | +68,555 | 2.28% | 39,203,973,563 |
| 2007-10-24 | 2007-10-22 | 411.137 | 94,765,039 | +174,803 | 2.27% | 38,961,412,272 |
| 2007-10-23 | 2007-10-18 | 425.548 | 94,590,236 | -3,758,169 | 2.27% | 40,252,682,960 |
| 2007-10-22 | 2007-10-17 | 424.418 | 98,348,405 | +321,832 | 2.36% | 41,740,803,555 |
| 2007-10-18 | 2007-10-16 | 420.744 | 98,026,573 | +1,055,404 | 2.35% | 41,244,122,638 |
| 2007-10-17 | 2007-10-15 | 431.764 | 96,971,169 | -1,012,326 | 2.33% | 41,868,705,847 |
| 2007-10-16 | 2007-10-12 | 423.570 | 97,983,495 | -100,314 | 2.35% | 41,502,868,183 |
| 2007-10-15 | 2007-10-11 | 425.831 | 98,083,809 | +630,753 | 2.35% | 41,767,081,242 |
| 2007-10-12 | 2007-10-10 | 421.592 | 97,453,056 | -2,092,073 | 2.34% | 41,085,430,079 |
| 2007-10-11 | 2007-10-09 | 423.005 | 99,545,129 | -3,219,719 | 2.39% | 42,108,072,873 |
| 2007-10-10 | 2007-10-08 | 423.287 | 102,764,848 | +90,154 | 2.47% | 43,499,067,738 |
| 2007-10-09 | 2007-10-05 | 426.113 | 102,674,694 | -8,770,849 | 2.46% | 43,751,032,897 |
| 2007-10-08 | 2007-10-04 | 421.027 | 111,445,543 | -1,290,782 | 2.67% | 46,921,568,873 |
| 2007-10-05 | 2007-10-03 | 417.353 | 112,736,325 | +2,585,133 | 2.71% | 47,050,898,427 |
| 2007-10-04 | 2007-10-02 | 406.898 | 110,151,192 | +473,399 | 2.64% | 44,820,350,156 |
| 2007-10-03 | 2007-09-28 | 401.812 | 109,677,793 | -128,796 | 2.63% | 44,069,878,272 |
| 2007-10-02 | 2007-09-27 | 405.203 | 109,806,589 | -30,947 | 2.64% | 44,493,964,511 |
| 2007-09-28 | 2007-09-25 | 401.530 | 109,837,536 | -196,278 | 2.64% | 44,103,028,349 |
| 2007-09-27 | 2007-09-24 | 404.920 | 110,033,814 | +312,767 | 2.64% | 44,554,944,698 |
| 2007-09-25 | 2007-09-21 | 400.117 | 109,721,047 | +209,894 | 2.63% | 43,901,236,072 |
| 2007-09-24 | 2007-09-20 | 399.552 | 109,511,153 | +53,691 | 2.63% | 43,755,365,176 |
| 2007-09-21 | 2007-09-19 | 399.552 | 109,457,462 | -296,423 | 2.63% | 43,733,912,847 |
| 2007-09-20 | 2007-09-18 | 389.097 | 109,753,885 | +588,650 | 2.63% | 42,704,869,014 |
| 2007-09-19 | 2007-09-17 | 389.662 | 109,165,235 | +203,382 | 2.62% | 42,537,520,556 |
| 2007-09-18 | 2007-09-14 | 392.205 | 108,961,853 | -33,905 | 2.62% | 42,735,372,925 |
| 2007-09-17 | 2007-09-13 | 394.183 | 108,995,758 | -3,312,212 | 2.62% | 42,964,261,911 |
| 2007-09-14 | 2007-09-12 | 392.487 | 112,307,970 | +606,821 | 2.70% | 44,079,471,097 |
| 2007-09-13 | 2007-09-11 | 390.509 | 111,701,149 | -838,479 | 2.68% | 43,620,358,973 |
| 2007-09-12 | 2007-09-10 | 390.227 | 112,539,628 | -218,068 | 2.70% | 43,915,992,842 |
| 2007-09-11 | 2007-09-07 | 393.335 | 112,757,696 | -2,002,781 | 2.71% | 44,351,568,193 |
| 2007-09-10 | 2007-09-06 | 393.053 | 114,760,477 | -1,017,100 | 2.75% | 45,106,904,729 |
| 2007-09-07 | 2007-09-05 | 394.748 | 115,777,577 | +329,064 | 2.78% | 45,702,969,026 |
| 2007-09-06 | 2007-09-04 | 394.183 | 115,448,513 | -73,254 | 2.77% | 45,507,827,467 |
| 2007-09-05 | 2007-09-03 | 395.313 | 115,521,767 | +51,649 | 2.77% | 45,667,274,131 |
| 2007-09-04 | 2007-08-31 | 394.748 | 115,470,118 | -171,544 | 2.77% | 45,581,600,195 |
| 2007-09-03 | 2007-08-30 | 392.205 | 115,641,662 | +97,313 | 2.78% | 45,355,226,762 |
| 2007-08-31 | 2007-08-29 | 390.509 | 115,544,349 | +168,344 | 2.77% | 45,121,165,054 |
| 2007-08-30 | 2007-08-28 | 395.031 | 115,376,005 | -112,959 | 2.77% | 45,577,050,885 |
| 2007-08-29 | 2007-08-27 | 398.704 | 115,488,964 | +279,612 | 2.78% | 46,045,909,018 |
| 2007-08-28 | 2007-08-24 | 397.009 | 115,209,352 | +24,532 | 2.77% | 45,739,099,487 |
| 2007-08-27 | 2007-08-23 | 398.987 | 115,184,820 | -665,222 | 2.77% | 45,957,193,184 |
| 2007-08-24 | 2007-08-22 | 395.596 | 115,850,042 | -1,045,097 | 2.79% | 45,829,781,115 |
| 2007-08-23 | 2007-08-21 | 390.227 | 116,895,139 | +838,481 | 2.81% | 45,615,630,501 |
| 2007-08-22 | 2007-08-20 | 395.313 | 116,056,658 | +566,157 | 2.79% | 45,878,723,580 |
| 2007-08-21 | 2007-08-17 | 383.728 | 115,490,501 | -525,108 | 2.78% | 44,316,921,786 |
| 2007-08-20 | 2007-08-16 | 384.576 | 116,015,609 | +314,977 | 2.79% | 44,616,767,376 |
| 2007-08-17 | 2007-08-15 | 389.662 | 115,700,632 | +862,926 | 2.78% | 45,084,115,031 |
| 2007-08-16 | 2007-08-14 | 403.040 | 114,837,706 | -136,010 | 2.76% | 46,284,176,156 |
| 2007-08-15 | 2007-08-13 | 403.040 | 114,973,716 | +4,416,260 | 2.76% | 46,338,993,612 |
| 2007-08-14 | 2007-08-10 | 405.322 | 110,557,456 | +196,131 | 2.68% | 44,811,345,297 |
| 2007-08-13 | 2007-08-09 | 412.167 | 110,361,325 | +144,355 | 2.68% | 45,487,348,341 |
| 2007-08-10 | 2007-08-08 | 412.738 | 110,216,970 | +347,779 | 2.68% | 45,490,725,823 |
| 2007-08-09 | 2007-08-07 | 407.889 | 109,869,191 | -90,475 | 2.67% | 44,814,425,330 |
| 2007-08-08 | 2007-08-06 | 405.037 | 109,959,666 | +311,984 | 2.67% | 44,537,683,422 |
| 2007-08-07 | 2007-08-03 | 411.027 | 109,647,682 | -3,592 | 2.66% | 45,068,105,604 |
| 2007-08-06 | 2007-08-02 | 409.886 | 109,651,274 | -17,590 | 2.66% | 44,944,475,608 |
| 2007-08-03 | 2007-08-01 | 405.607 | 109,668,864 | +2,560,135 | 2.66% | 44,482,461,221 |
| 2007-08-02 | 2007-07-31 | 411.597 | 107,108,729 | -319,227 | 2.60% | 44,085,631,324 |
| 2007-08-01 | 2007-07-30 | 403.040 | 107,427,956 | -735,181 | 2.61% | 43,297,751,347 |
| 2007-07-31 | 2007-07-27 | 402.469 | 108,163,137 | +224,475 | 2.63% | 43,532,354,356 |
| 2007-07-30 | 2007-07-26 | 408.459 | 107,938,662 | -345,541 | 2.63% | 44,088,560,148 |
| 2007-07-27 | 2007-07-25 | 410.171 | 108,284,203 | -525,103 | 2.64% | 44,415,019,585 |
| 2007-07-26 | 2007-07-24 | 414.449 | 108,809,306 | -477,319 | 2.65% | 45,095,948,118 |
| 2007-07-25 | 2007-07-23 | 413.023 | 109,286,625 | -1,194,447 | 2.66% | 45,137,909,728 |
| 2007-07-24 | 2007-07-20 | 414.449 | 110,481,072 | -19,695 | 2.69% | 45,788,810,480 |
| 2007-07-23 | 2007-07-19 | 415.876 | 110,500,767 | +518,001 | 2.69% | 45,954,567,600 |
| 2007-07-20 | 2007-07-18 | 415.590 | 109,982,766 | -20,777 | 2.68% | 45,707,772,492 |
| 2007-07-19 | 2007-07-17 | 415.305 | 110,003,543 | -343,827 | 2.68% | 45,685,030,131 |
| 2007-07-18 | 2007-07-16 | 413.308 | 110,347,370 | -138,486 | 2.69% | 45,607,497,158 |
| 2007-07-17 | 2007-07-13 | 411.882 | 110,485,856 | +41,955 | 2.69% | 45,507,161,314 |
| 2007-07-16 | 2007-07-12 | 409.886 | 110,443,901 | -114,522 | 2.69% | 45,269,361,982 |
| 2007-07-13 | 2007-07-11 | 408.459 | 110,558,423 | +290,726 | 2.69% | 45,158,626,131 |
| 2007-07-12 | 2007-07-10 | 414.449 | 110,267,697 | +528,524 | 2.69% | 45,700,377,346 |
| 2007-07-11 | 2007-07-09 | 413.594 | 109,739,173 | -150,196 | 2.67% | 45,387,425,889 |
| 2007-07-10 | 2007-07-06 | 412.167 | 109,889,369 | +572,304 | 2.68% | 45,292,823,430 |
| 2007-07-09 | 2007-07-05 | 408.459 | 109,317,065 | -119,688 | 2.66% | 44,651,581,798 |
| 2007-07-06 | 2007-07-04 | 407.889 | 109,436,753 | -107,673 | 2.67% | 44,638,038,663 |
| 2007-07-05 | 2007-07-03 | 408.459 | 109,544,426 | +581,155 | 2.67% | 44,744,449,534 |
| 2007-07-04 | 2007-06-29 | 406.463 | 108,963,271 | -147,626 | 2.65% | 44,289,508,817 |
| 2007-07-03 | 2007-06-28 | 409.315 | 109,110,897 | -1,472,006 | 2.66% | 44,660,737,939 |
| 2007-06-29 | 2007-06-27 | 407.889 | 110,582,903 | +147,888 | 2.69% | 45,105,540,545 |
| 2007-06-28 | 2007-06-26 | 411.027 | 110,435,015 | +483,862 | 2.69% | 45,391,720,351 |
| 2007-06-27 | 2007-06-25 | 411.312 | 109,951,153 | +78,446 | 2.68% | 45,224,202,372 |
| 2007-06-26 | 2007-06-22 | 415.020 | 109,872,707 | 2.68% | 45,599,353,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy