History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 357,905 +0 0.00% 37,043,168
2025-10-13 2025-10-09 104.000 357,905 +0 0.00% 37,222,120
2025-10-10 2025-10-08 110.600 357,905 -27,455 0.00% 39,584,293
2025-10-09 2025-10-06 110.900 385,360 -1,173 0.00% 42,736,424
2025-10-08 2025-10-03 109.900 386,533 +6,000 0.00% 42,479,977
2025-10-02 2025-09-29 108.800 380,533 -7,200 0.00% 41,401,990
2025-09-30 2025-09-26 106.700 387,733 +1,200 0.00% 41,371,111
2025-09-25 2025-09-23 108.600 386,533 -400 0.00% 41,977,484
2025-09-24 2025-09-22 107.200 386,933 -2,833 0.00% 41,479,218
2025-09-23 2025-09-19 106.800 389,766 +2,000 0.00% 41,627,009
2025-09-22 2025-09-18 107.200 387,766 +1,173 0.00% 41,568,515
2025-09-19 2025-09-17 106.600 386,593 +2,400 0.00% 41,210,814
2025-09-18 2025-09-16 107.200 384,193 -2,148 0.00% 41,185,490
2025-09-16 2025-09-12 106.300 386,341 +1,200 0.00% 41,068,048
2025-09-15 2025-09-11 105.100 385,141 -2,800 0.00% 40,478,319
2025-09-11 2025-09-09 102.400 387,941 -1,600 0.00% 39,725,158
2025-09-09 2025-09-05 102.100 389,541 -6,000 0.00% 39,772,136
2025-09-05 2025-09-03 99.150 395,541 +2,088 0.00% 39,217,890
2025-09-04 2025-09-02 99.750 393,453 -2,400 0.00% 39,246,937
2025-09-02 2025-08-29 99.750 395,853 +1,200 0.00% 39,486,337
2025-08-29 2025-08-27 100.100 394,653 +2,000 0.00% 39,504,765
2025-08-27 2025-08-25 101.500 392,653 -1,600 0.00% 39,854,280
2025-08-26 2025-08-22 101.300 394,253 -3,200 0.00% 39,937,829
2025-08-25 2025-08-21 100.900 397,453 -1,200 0.00% 40,103,008
2025-08-20 2025-08-18 98.450 398,653 +2,400 0.00% 39,247,388
2025-08-19 2025-08-15 100.300 396,253 +2,400 0.00% 39,744,176
2025-08-14 2025-08-12 100.974 393,853 +4,208 0.00% 39,768,773
2025-08-13 2025-08-11 100.722 389,645 -3,572 0.00% 39,245,713
2025-08-12 2025-08-08 98.958 393,217 +1,985 0.00% 38,912,048
2025-08-11 2025-08-07 99.613 391,232 +1,984 0.00% 38,971,880
2025-08-05 2025-08-01 95.985 389,248 +9,924 0.00% 37,362,135
2025-08-04 2025-07-31 96.892 379,324 +397 0.00% 36,753,603
2025-08-01 2025-07-30 97.699 378,927 +1,191 0.00% 37,020,619
2025-07-31 2025-07-29 101.578 377,736 +1,587 0.00% 38,369,772
2025-07-28 2025-07-24 102.989 376,149 -3,175 0.00% 38,739,242
2025-07-25 2025-07-23 100.772 379,324 +1,984 0.00% 38,225,276
2025-07-24 2025-07-22 100.470 377,340 -396 0.00% 37,911,269
2025-07-18 2025-07-16 97.950 377,736 -1,191 0.00% 36,999,423
2025-07-16 2025-07-14 97.346 378,927 +1,191 0.00% 36,886,971
2025-07-15 2025-07-11 97.799 377,736 +2,414 0.00% 36,942,325
2025-06-30 2025-06-26 96.137 375,322 +397 0.00% 36,082,175
2025-06-27 2025-06-25 96.338 374,925 +12,803 0.00% 36,119,573
2025-06-25 2025-06-23 92.509 362,122 +397 0.00% 33,499,468
2025-06-24 2025-06-20 92.962 361,725 -794 0.00% 33,626,775
2025-06-23 2025-06-19 91.904 362,519 +397 0.00% 33,317,003
2025-06-20 2025-06-18 92.509 362,122 +397 0.00% 33,499,468
2025-06-19 2025-06-17 92.811 361,725 +397 0.00% 33,572,097
2025-06-12 2025-06-10 94.575 361,328 -2,382 0.00% 34,172,457
2025-06-06 2025-06-04 93.869 363,710 -21,673 0.00% 34,141,171
2025-06-05 2025-06-03 92.861 385,383 -1,985 0.00% 35,787,240
2025-06-04 2025-06-02 93.214 387,368 -397 0.00% 36,108,196
2025-06-03 2025-05-30 93.164 387,765 +1,985 0.00% 36,125,664
2025-06-02 2025-05-29 92.962 385,780 -1,191 0.00% 35,862,982
2025-05-29 2025-05-27 93.113 386,971 +794 0.00% 36,032,194
2025-05-28 2025-05-26 93.466 386,177 +1,587 0.00% 36,094,467
2025-05-23 2025-05-21 93.265 384,590 -1,984 0.00% 35,868,625
2025-05-16 2025-05-14 91.501 386,574 -2,397 0.00% 35,371,934
2025-05-14 2025-05-12 90.695 388,971 -397 0.00% 35,277,682
2025-05-13 2025-05-09 88.176 389,368 +3,176 0.00% 34,332,752
2025-05-09 2025-05-07 89.325 386,192 -1,985 0.00% 34,496,766
2025-05-08 2025-05-06 88.614 388,177 +3,464 0.00% 34,397,790
2025-05-07 2025-05-02 87.648 384,713 +1,967 0.00% 33,719,216
2025-05-06 2025-04-30 88.563 382,746 -1,180 0.00% 33,897,070
2025-04-28 2025-04-24 86.834 383,926 -787 0.00% 33,337,939
2025-04-24 2025-04-22 83.733 384,713 -3,934 0.00% 32,213,196
2025-04-23 2025-04-17 82.157 388,647 -787 0.00% 31,930,082
2025-04-16 2025-04-14 79.818 389,434 -393 0.00% 31,083,998
2025-04-14 2025-04-10 76.971 389,827 -5,901 0.00% 30,005,519
2025-04-11 2025-04-09 72.904 395,728 +1,967 0.00% 28,850,230
2025-04-09 2025-04-07 74.633 393,761 +8,261 0.00% 29,387,464
2025-04-07 2025-04-02 89.478 385,500 -2,094 0.00% 34,493,749
2025-04-02 2025-03-31 89.630 387,594 -830 0.00% 34,740,232
2025-03-31 2025-03-27 90.901 388,424 -6,296 0.00% 35,308,309
2025-03-25 2025-03-21 90.088 394,720 -2,360 0.00% 35,559,545
2025-03-24 2025-03-20 91.308 397,080 -3,541 0.00% 36,256,652
2025-03-18 2025-03-14 86.885 400,621 +2,361 0.00% 34,808,004
2025-03-13 2025-03-11 86.631 398,260 +787 0.00% 34,501,631
2025-03-12 2025-03-10 89.529 397,473 -1,181 0.00% 35,585,276
2025-03-10 2025-03-06 91.512 398,654 +394 0.00% 36,481,441
2025-03-07 2025-03-05 96.370 398,260 -937 0.00% 38,380,402
2025-03-06 2025-03-04 96.528 399,197 +11,716 0.00% 38,533,493
2025-03-05 2025-03-03 95.689 387,481 -3,052 0.00% 37,077,514
2025-03-04 2025-02-28 93.591 390,533 +1,145 0.00% 36,550,497
2025-02-26 2025-02-24 89.973 389,388 +3,574 0.00% 35,034,601
2025-02-24 2025-02-20 91.389 385,814 +763 0.00% 35,259,220
2025-02-21 2025-02-19 92.700 385,051 -1,145 0.00% 35,694,216
2025-02-19 2025-02-17 89.659 386,196 +382 0.00% 34,625,911
2025-02-18 2025-02-14 88.610 385,814 +2,289 0.00% 34,187,080
2025-02-17 2025-02-13 88.977 383,525 -3,433 0.00% 34,125,015
2025-02-14 2025-02-12 88.558 386,958 -1,526 0.00% 34,268,162
2025-02-11 2025-02-07 85.779 388,484 +5,340 0.00% 33,323,742
2025-02-10 2025-02-06 84.573 383,144 -6,485 0.00% 32,403,634
2025-02-04 2025-01-28 83.839 389,629 -381 0.00% 32,666,083
2025-02-03 2025-01-24 83.787 390,010 +763 0.00% 32,677,577
2025-01-24 2025-01-22 83.105 389,247 -382 0.00% 32,348,330
2025-01-23 2025-01-21 82.685 389,629 +3,433 0.00% 32,216,644
2025-01-22 2025-01-20 82.161 386,196 +5,425 0.00% 31,730,294
2025-01-17 2025-01-15 79.697 380,771 +381 0.00% 30,346,232
2025-01-14 2025-01-10 80.221 380,390 -2,670 0.00% 30,515,314
2025-01-06 2025-01-02 79.382 383,060 +381 0.00% 30,408,151
2024-12-19 2024-12-17 78.858 382,679 -3,814 0.00% 30,177,259
2024-12-11 2024-12-09 77.914 386,493 -4,959 0.00% 30,113,260
2024-12-10 2024-12-06 78.176 391,452 -1,526 0.00% 30,602,259
2024-12-05 2024-12-03 77.075 392,978 -9,536 0.00% 30,288,858
2024-12-03 2024-11-29 76.027 402,514 -708 0.00% 30,601,754
2024-11-29 2024-11-27 75.502 403,222 -1,908 0.00% 30,444,163
2024-11-21 2024-11-19 75.135 405,130 -9,536 0.00% 30,439,528
2024-11-15 2024-11-13 72.828 414,666 +9,536 0.00% 30,199,378
2024-11-14 2024-11-12 72.828 405,130 +3,829 0.00% 29,504,888
2024-11-13 2024-11-11 73.824 401,301 -2,670 0.00% 29,625,809
2024-11-08 2024-11-06 76.693 403,971 +10,681 0.00% 30,981,844
2024-11-07 2024-11-05 76.746 393,290 +4,225 0.00% 30,183,528
2024-11-04 2024-10-31 76.428 389,065 -1,509 0.00% 29,735,549
2024-10-31 2024-10-29 75.898 390,574 -3,646 0.00% 29,643,869
2024-10-24 2024-10-22 72.347 394,220 -754 0.00% 28,520,678
2024-10-17 2024-10-15 71.658 394,974 +377 0.00% 28,303,083
2024-10-16 2024-10-14 72.294 394,597 +755 0.00% 28,527,039
2024-09-27 2024-09-25 74.096 393,842 -1,510 0.00% 29,182,181
2024-09-26 2024-09-24 74.308 395,352 -5,283 0.00% 29,377,883
2024-09-24 2024-09-20 73.089 400,635 -3,773 0.00% 29,282,065
2024-09-23 2024-09-19 72.665 404,408 -755 0.00% 29,386,356
2024-09-20 2024-09-17 72.241 405,163 -1,886 0.00% 29,269,424
2024-09-16 2024-09-12 70.969 407,049 -3,019 0.00% 28,887,889
2024-09-13 2024-09-11 70.545 410,068 +1,509 0.00% 28,928,271
2024-09-10 2024-09-05 71.552 408,559 -8 0.00% 29,233,249
2024-09-09 2024-09-04 71.075 408,567 +1,886 0.00% 29,038,930
2024-09-02 2024-08-29 72.347 406,681 -377 0.00% 29,422,195
2024-08-29 2024-08-27 72.082 407,058 -377 0.00% 29,341,597
2024-08-27 2024-08-23 70.863 407,435 -1,132 0.00% 28,872,094
2024-08-26 2024-08-22 70.810 408,567 -755 0.00% 28,930,656
2024-08-22 2024-08-20 70.704 409,322 +1,887 0.00% 28,940,728
2024-08-20 2024-08-16 69.962 407,435 -755 0.00% 28,504,984
2024-08-19 2024-08-15 68.478 408,190 -26,794 0.00% 27,952,034
2024-08-15 2024-08-13 69.150 434,984 +5,226 0.00% 30,079,022
2024-08-13 2024-08-09 68.613 429,758 +1,491 0.00% 29,487,098
2024-08-07 2024-08-05 66.575 428,267 +28,334 0.00% 28,511,752
2024-08-06 2024-08-02 70.545 399,933 +2,983 0.00% 28,213,080
2024-08-02 2024-07-31 75.051 396,950 -2,610 0.00% 29,791,408
2024-07-31 2024-07-29 72.208 399,560 -3,728 0.00% 28,851,246
2024-07-30 2024-07-26 71.081 403,288 +3,728 0.00% 28,666,105
2024-07-29 2024-07-25 70.813 399,560 +1,119 0.00% 28,293,941
2024-07-26 2024-07-24 71.510 398,441 -746 0.00% 28,492,574
2024-07-11 2024-07-09 71.617 399,187 +1,491 0.00% 28,588,750
2024-07-10 2024-07-08 71.993 397,696 +5,592 0.00% 28,631,312
2024-07-03 2024-06-28 73.280 392,104 -5,592 0.00% 28,733,563
2024-06-27 2024-06-25 73.388 397,696 -2,237 0.00% 29,186,017
2024-06-24 2024-06-20 73.495 399,933 -1,491 0.00% 29,393,095
2024-06-21 2024-06-19 73.549 401,424 -2,513 0.00% 29,524,211
2024-06-20 2024-06-18 72.905 403,937 -1,491 0.00% 29,449,004
2024-06-19 2024-06-17 72.529 405,428 -399 0.00% 29,405,458
2024-06-18 2024-06-14 72.047 405,827 +373 0.00% 29,238,458
2024-06-14 2024-06-12 73.120 405,454 -2,799 0.00% 29,646,604
2024-06-04 2024-05-31 73.656 408,253 -746 0.00% 30,070,277
2024-06-03 2024-05-30 73.120 408,999 -2,237 0.00% 29,905,813
2024-05-31 2024-05-29 73.495 411,236 +746 0.00% 30,223,810
2024-05-21 2024-05-17 73.549 410,490 -7,456 0.00% 30,191,004
2024-05-20 2024-05-16 75.212 417,946 -2,237 0.00% 31,434,438
2024-05-14 2024-05-10 72.959 420,183 -746 0.00% 30,655,958
2024-05-13 2024-05-09 72.637 420,929 +746 0.00% 30,574,899
2024-05-10 2024-05-08 78.169 420,183 +746 0.00% 32,845,315
2024-05-09 2024-05-07 77.447 419,437 +12,232 0.00% 32,484,064
2024-05-08 2024-05-06 76.891 407,205 +3,600 0.00% 31,310,503
2024-05-07 2024-05-03 77.058 403,605 -1,440 0.00% 31,100,964
2024-05-06 2024-05-02 76.947 405,045 -2,160 0.00% 31,166,921
2024-05-03 2024-04-30 74.447 407,205 -1,281 0.00% 30,315,082
2024-05-02 2024-04-29 72.836 408,486 +360 0.00% 29,752,312
2024-04-25 2024-04-23 71.391 408,126 -8,999 0.00% 29,136,558
2024-04-24 2024-04-22 70.447 417,125 -720 0.00% 29,385,043
2024-04-23 2024-04-19 68.724 417,845 +360 0.00% 28,716,120
2024-04-22 2024-04-18 69.613 417,485 +360 0.00% 29,062,488
2024-04-19 2024-04-17 69.058 417,125 +1,079 0.00% 28,805,684
2024-04-18 2024-04-16 69.335 416,046 -719 0.00% 28,846,743
2024-04-16 2024-04-12 70.891 416,765 +360 0.00% 29,544,916
2024-04-12 2024-04-10 72.002 416,405 -720 0.00% 29,982,082
2024-04-09 2024-04-05 69.724 417,125 -1,440 0.00% 29,083,776
2024-04-08 2024-04-03 68.224 418,565 +3,239 0.00% 28,556,313
2024-04-05 2024-04-02 68.780 415,326 +720 0.00% 28,566,078
2024-04-02 2024-03-27 67.891 414,606 -3,239 0.00% 28,148,006
2024-03-27 2024-03-25 68.002 417,845 -780 0.00% 28,414,334
2024-03-26 2024-03-22 67.724 418,625 -3,960 0.00% 28,351,087
2024-03-20 2024-03-18 66.224 422,585 -720 0.00% 27,985,378
2024-03-19 2024-03-15 65.058 423,305 +720 0.00% 27,539,189
2024-03-18 2024-03-14 65.613 422,585 +360 0.00% 27,727,124
2024-03-15 2024-03-13 65.891 422,225 -25 0.00% 27,820,792
2024-03-14 2024-03-12 65.280 422,250 +360 0.00% 27,564,389
2024-03-13 2024-03-11 64.835 421,890 +8,280 0.00% 27,353,376
2024-03-12 2024-03-08 65.335 413,610 +720 0.00% 27,023,351
2024-03-11 2024-03-07 65.002 412,890 -30,599 0.00% 26,838,675
2024-03-07 2024-03-05 69.512 443,489 +16,749 0.00% 30,827,833
2024-03-06 2024-03-04 70.207 426,740 -4,146 0.00% 29,959,964
2024-03-04 2024-02-29 69.744 430,886 -1,383 0.00% 30,051,529
2024-03-01 2024-02-28 69.165 432,269 +1,728 0.00% 29,897,793
2024-02-28 2024-02-26 69.107 430,541 +7,257 0.00% 29,753,358
2024-02-27 2024-02-23 68.586 423,284 +5,183 0.00% 29,031,357
2024-02-26 2024-02-22 68.991 418,101 +8,486 0.00% 28,845,270
2024-02-20 2024-02-16 71.711 409,615 -1,037 0.00% 29,374,082
2024-02-08 2024-02-06 71.422 410,652 -2,275 0.00% 29,329,607
2024-01-31 2024-01-29 71.017 412,927 -3,456 0.00% 29,324,795
2024-01-26 2024-01-24 69.396 416,383 +691 0.00% 28,895,440
2024-01-25 2024-01-23 68.528 415,692 -345 0.00% 28,486,593
2024-01-22 2024-01-18 67.776 416,037 +3,455 0.00% 28,197,200
2024-01-12 2024-01-10 72.811 412,582 -691 0.00% 30,040,562
2024-01-02 2023-12-28 73.101 413,273 -2,073 0.00% 30,210,473
2023-12-29 2023-12-27 72.406 415,346 -1,728 0.00% 30,073,535
2023-12-28 2023-12-22 71.538 417,074 -691 0.00% 29,836,558
2023-12-19 2023-12-15 71.017 417,765 -2,419 0.00% 29,668,375
2023-12-13 2023-12-11 69.801 420,184 -345 0.00% 29,329,453
2023-12-07 2023-12-05 68.528 420,529 -346 0.00% 28,818,063
2023-11-20 2023-11-16 68.760 420,875 -1,728 0.00% 28,939,213
2023-11-17 2023-11-15 69.338 422,603 -691 0.00% 29,302,625
2023-11-10 2023-11-08 68.402 423,294 +1,728 0.00% 28,954,067
2023-11-09 2023-11-07 68.812 421,566 +5,642 0.00% 29,008,983
2023-11-08 2023-11-06 68.695 415,924 +341 0.00% 28,571,944
2023-11-07 2023-11-03 68.284 415,583 -682 0.00% 28,377,862
2023-11-01 2023-10-30 67.111 416,265 +682 0.00% 27,936,040
2023-10-30 2023-10-26 66.994 415,583 +1,705 0.00% 27,841,511
2023-10-27 2023-10-25 68.578 413,878 +682 0.00% 28,382,835
2023-10-26 2023-10-24 68.754 413,196 +2,045 0.00% 28,408,783
2023-10-20 2023-10-18 73.036 411,151 +627 0.00% 30,028,913
2023-10-16 2023-10-12 74.151 410,524 -5,113 0.00% 30,440,693
2023-10-13 2023-10-11 73.682 415,637 -791 0.00% 30,624,764
2023-10-12 2023-10-10 72.978 416,428 -1,705 0.00% 30,389,896
2023-09-19 2023-09-15 71.394 418,133 -682 0.00% 29,852,035
2023-09-18 2023-09-14 70.103 418,815 -682 0.00% 29,360,203
2023-09-07 2023-09-05 67.639 419,497 +1,364 0.00% 28,374,426
2023-09-04 2023-08-30 69.634 418,133 -682 0.00% 29,116,159
2023-08-24 2023-08-22 68.695 418,815 +1,705 0.00% 28,770,542
2023-08-21 2023-08-17 69.575 417,110 +1,813 0.00% 29,020,454
2023-08-18 2023-08-16 70.338 415,297 +682 0.00% 29,211,032
2023-08-17 2023-08-15 71.804 414,615 +2,046 0.00% 29,771,132
2023-08-10 2023-08-08 76.022 412,569 +5,061 0.00% 31,364,300
2023-08-08 2023-08-04 75.844 407,508 -1,684 0.00% 30,906,944
2023-08-07 2023-08-03 74.715 409,192 +4,041 0.00% 30,572,912
2023-08-03 2023-08-01 78.754 405,151 -1,347 0.00% 31,907,257
2023-08-02 2023-07-31 77.447 406,498 -674 0.00% 31,482,198
2023-07-27 2023-07-25 76.616 407,172 -336 0.00% 31,195,838
2023-07-25 2023-07-21 76.378 407,508 -2,021 0.00% 31,124,769
2023-07-05 2023-07-03 73.587 409,529 -1,347 0.00% 30,135,958
2023-06-23 2023-06-20 73.052 410,876 -673 0.00% 30,015,454
2023-06-21 2023-06-19 72.934 411,549 -674 0.00% 30,015,733
2023-06-20 2023-06-16 72.458 412,223 +674 0.00% 29,869,028
2023-06-19 2023-06-15 71.330 411,549 -674 0.00% 29,355,778
2023-06-14 2023-06-12 71.271 412,223 -1,010 0.00% 29,379,372
2023-05-29 2023-05-24 70.380 413,233 -674 0.00% 29,083,213
2023-05-25 2023-05-23 70.795 413,907 -673 0.00% 29,302,729
2023-05-12 2023-05-10 71.441 414,580 -1,684 0.00% 29,618,117
2023-05-11 2023-05-09 71.381 416,264 +5,493 0.00% 29,713,370
2023-05-04 2023-05-02 70.599 410,771 -7,291 0.00% 28,999,877
2023-04-21 2023-04-19 67.228 418,062 +941 0.00% 28,105,560
2023-04-19 2023-04-17 68.492 417,121 -332 0.00% 28,569,503
2023-04-04 2023-03-31 64.038 417,453 -4,985 0.00% 26,732,993
2023-03-28 2023-03-24 62.774 422,438 +4,985 0.00% 26,518,299
2023-03-24 2023-03-22 64.399 417,453 -4,985 0.00% 26,883,743
2023-03-23 2023-03-21 62.473 422,438 -3,323 0.00% 26,391,174
2023-03-22 2023-03-20 60.728 425,761 +7,311 0.00% 25,855,648
2023-03-21 2023-03-17 64.761 418,450 +332 0.00% 27,099,059
2023-03-16 2023-03-14 64.580 418,118 -997 0.00% 27,002,064
2023-03-08 2023-03-06 69.997 419,115 -3,323 0.00% 29,336,702
2023-03-03 2023-03-01 74.764 422,438 +333 0.00% 31,583,018
2023-03-02 2023-02-28 73.585 422,105 +11,029 0.00% 31,060,524
2023-02-24 2023-02-22 75.260 411,076 -4,835 0.00% 30,937,593
2023-02-22 2023-02-20 72.902 415,911 +1,934 0.00% 30,320,885
2023-02-14 2023-02-10 71.972 413,977 -322 0.00% 29,794,616
2023-02-07 2023-02-03 69.366 414,299 -1,290 0.00% 28,738,182
2023-01-31 2023-01-27 71.910 415,589 -3,868 0.00% 29,884,850
2023-01-30 2023-01-26 71.848 419,457 -2,126 0.00% 30,136,971
2023-01-18 2023-01-16 70.296 421,583 -4,190 0.00% 29,635,796
2023-01-17 2023-01-13 68.869 425,773 -13,539 0.00% 29,322,750
2023-01-13 2023-01-11 66.574 439,312 -967 0.00% 29,246,667
2023-01-09 2023-01-05 63.596 440,279 -1,934 0.00% 27,999,833
2023-01-04 2022-12-30 60.245 442,213 -1,612 0.00% 26,641,234
2022-12-08 2022-12-06 58.756 443,825 +3,869 0.00% 26,077,463
2022-12-02 2022-11-30 58.632 439,956 +322 0.00% 25,795,542
2022-11-07 2022-11-03 50.008 439,634 -1,612 0.00% 21,985,174
2022-11-04 2022-11-02 51.373 441,246 -967 0.00% 22,668,079
2022-11-03 2022-11-01 50.939 442,213 +1,612 0.00% 22,525,698
2022-10-27 2022-10-25 49.574 440,601 -3,868 0.00% 21,842,174
2022-10-24 2022-10-20 51.869 444,469 -1,072 0.00% 23,054,269
2022-10-06 2022-10-03 50.070 445,541 +6,769 0.00% 22,308,214
2022-09-28 2022-09-26 52.428 438,772 -3,868 0.00% 23,003,780
2022-09-21 2022-09-19 59.190 442,640 +4,835 0.00% 26,200,081
2022-09-20 2022-09-16 59.066 437,805 -645 0.00% 25,859,568
2022-09-16 2022-09-14 59.066 438,450 +3,224 0.00% 25,897,666
2022-09-01 2022-08-30 60.990 435,226 +322 0.00% 26,544,341
2022-08-31 2022-08-29 60.493 434,904 +645 0.00% 26,308,835
2022-08-29 2022-08-25 60.866 434,259 +645 0.00% 26,431,477
2022-08-22 2022-08-18 62.603 433,614 -4,836 0.00% 27,145,513
2022-08-19 2022-08-17 65.353 438,450 -967 0.00% 28,653,939
2022-08-18 2022-08-16 65.227 439,417 +5,975 0.00% 28,661,857
2022-08-17 2022-08-15 65.667 433,442 -6,360 0.00% 28,462,969
2022-08-16 2022-08-12 66.171 439,802 +1,694 0.00% 29,101,921
2022-08-15 2022-08-11 66.045 438,108 +2,543 0.00% 28,934,714
2022-08-12 2022-08-10 65.353 435,565 +5,088 0.00% 28,465,396
2022-08-11 2022-08-09 65.542 430,477 -3,180 0.00% 28,214,112
2022-08-10 2022-08-08 65.164 433,657 +5,405 0.00% 28,258,872
2022-08-03 2022-08-01 65.227 428,252 -344 0.00% 27,933,597
2022-07-29 2022-07-27 62.774 428,596 -521 0.00% 26,904,651
2022-07-19 2022-07-15 60.006 429,117 -1,590 0.00% 25,749,738
2022-06-30 2022-06-28 65.479 430,707 -954 0.00% 28,202,095
2022-06-09 2022-06-07 65.101 431,661 -318 0.00% 28,101,653
2022-05-31 2022-05-27 65.353 431,979 -636 0.00% 28,231,041
2022-05-17 2022-05-13 60.069 432,615 +636 0.00% 25,986,851
2022-05-16 2022-05-12 58.811 431,979 -3,180 0.00% 25,405,220
2022-05-12 2022-05-10 60.950 435,159 +1,590 0.00% 26,522,866
2022-05-11 2022-05-06 61.642 433,569 +1,590 0.00% 26,725,941
2022-05-06 2022-05-04 63.843 431,979 -318 0.00% 27,578,928
2022-05-05 2022-05-03 62.648 432,297 +954 0.00% 27,082,595
2022-04-29 2022-04-27 60.510 431,343 +3,180 0.00% 26,100,362
2022-04-26 2022-04-22 68.120 428,163 -2,544 0.00% 29,166,633
2022-04-25 2022-04-21 69.190 430,707 -636 0.00% 29,800,485
2022-04-01 2022-03-30 67.869 431,343 -1,908 0.00% 29,274,731
2022-03-30 2022-03-28 67.617 433,251 +4,770 0.00% 29,295,219
2022-03-25 2022-03-23 66.862 428,481 -4,134 0.00% 28,649,269
2022-03-23 2022-03-21 64.598 432,615 +636 0.00% 27,946,069
2022-03-11 2022-03-09 65.724 431,979 -1,590 0.00% 28,391,452
2022-03-10 2022-03-08 64.056 433,569 +24,857 0.00% 27,772,706
2022-03-09 2022-03-07 63.856 408,712 +17,384 0.00% 26,098,651
2022-03-04 2022-03-02 68.326 391,328 +600 0.00% 26,738,043
2022-03-01 2022-02-25 73.064 390,728 -600 0.00% 28,548,112
2022-02-28 2022-02-24 74.932 391,328 -9,063 0.00% 29,323,069
2022-02-25 2022-02-23 77.534 400,391 +2,997 0.00% 31,044,107
2022-02-24 2022-02-22 75.333 397,394 +2,998 0.00% 29,936,704
2022-02-22 2022-02-18 77.401 394,396 -300 0.00% 30,526,656
2022-02-15 2022-02-11 78.736 394,696 -385 0.00% 31,076,598
2022-02-11 2022-02-09 79.136 395,081 -1,933 0.00% 31,265,082
2022-02-10 2022-02-08 78.469 397,014 -300 0.00% 31,153,144
2022-02-08 2022-02-04 77.268 397,314 -300 0.00% 30,699,491
2022-02-07 2022-01-31 73.598 397,614 +600 0.00% 29,263,477
2022-01-28 2022-01-26 71.930 397,014 -600 0.00% 28,557,049
2022-01-25 2022-01-21 71.062 397,614 -899 0.00% 28,255,306
2022-01-24 2022-01-20 72.597 398,513 -300 0.00% 28,930,779
2022-01-20 2022-01-18 72.797 398,813 -1,798 0.00% 29,032,391
2022-01-19 2022-01-17 73.398 400,611 -14,987 0.00% 29,403,857
2022-01-18 2022-01-14 72.797 415,598 -1,199 0.00% 30,254,288
2022-01-17 2022-01-13 71.596 416,797 -1,093 0.00% 29,840,978
2022-01-12 2022-01-10 68.994 417,890 -300 0.00% 28,831,767
2022-01-11 2022-01-07 66.858 418,190 -1,199 0.00% 27,959,545
2022-01-10 2022-01-06 65.391 419,389 -2,698 0.00% 27,424,066
2022-01-07 2022-01-05 65.591 422,087 -2,032 0.00% 27,684,981
2022-01-06 2022-01-04 63.789 424,119 +1,563 0.00% 27,054,179
2021-12-22 2021-12-20 60.720 422,556 +899 0.00% 25,657,504
2021-12-09 2021-12-07 60.920 421,657 -1,199 0.00% 25,687,322
2021-12-08 2021-12-06 59.852 422,856 -2,098 0.00% 25,308,924
2021-12-03 2021-12-01 58.051 424,954 +899 0.00% 24,668,907
2021-11-30 2021-11-26 59.185 424,055 +900 0.00% 25,097,736
2021-11-29 2021-11-25 61.587 423,155 -5,040 0.00% 26,060,931
2021-11-16 2021-11-12 60.453 428,195 +2,998 0.00% 25,885,618
2021-11-09 2021-11-05 60.653 425,197 +2,697 0.00% 25,789,494
2021-10-29 2021-10-27 63.856 422,500 -899 0.00% 26,979,096
2021-10-22 2021-10-20 61.854 423,399 -599 0.00% 26,188,963
2021-10-20 2021-10-18 61.654 423,998 +599 0.00% 26,141,140
2021-10-19 2021-10-15 61.454 423,399 -6,894 0.00% 26,019,455
2021-10-15 2021-10-11 60.053 430,293 -599 0.00% 25,840,180
2021-10-12 2021-10-08 58.518 430,892 -600 0.00% 25,214,872
2021-10-08 2021-10-06 56.650 431,492 -899 0.00% 24,443,826
2021-10-07 2021-10-05 54.848 432,391 +1,499 0.00% 23,715,769
2021-09-30 2021-09-28 54.514 430,892 -1,499 0.00% 23,489,795
2021-09-29 2021-09-27 53.780 432,391 -1,499 0.00% 23,254,148
2021-09-28 2021-09-24 52.980 433,890 +1,499 0.00% 22,987,349
2021-09-27 2021-09-23 53.046 432,391 -899 0.00% 22,936,783
2021-09-06 2021-09-02 55.182 433,290 +899 0.00% 23,909,633
2021-09-03 2021-09-01 55.782 432,391 -899 0.00% 24,119,687
2021-09-01 2021-08-30 55.582 433,290 +899 0.00% 24,083,101
2021-08-31 2021-08-27 56.049 432,391 +300 0.00% 24,235,092
2021-08-20 2021-08-18 58.654 432,091 -2,398 0.00% 25,343,856
2021-08-19 2021-08-17 59.262 434,489 +5,457 0.00% 25,748,749
2021-08-13 2021-08-11 59.532 429,032 -888 0.00% 25,541,320
2021-07-30 2021-07-28 57.776 429,920 +592 0.00% 24,838,852
2021-07-29 2021-07-27 58.249 429,328 -2,960 0.00% 25,007,728
2021-07-28 2021-07-26 57.235 432,288 -592 0.00% 24,741,974
2021-07-26 2021-07-22 58.519 432,880 +1,480 0.00% 25,331,632
2021-07-22 2021-07-20 56.829 431,400 +1,480 0.00% 24,516,241
2021-07-21 2021-07-19 57.776 429,920 +3,256 0.00% 24,838,852
2021-07-15 2021-07-13 60.884 426,664 +296 0.00% 25,976,973
2021-07-13 2021-07-09 58.857 426,368 +591 0.00% 25,094,613
2021-07-08 2021-07-06 61.154 425,777 -296 0.00% 26,038,054
2021-06-25 2021-06-23 62.235 426,073 -1,479 0.00% 26,516,817
2021-06-23 2021-06-21 61.560 427,552 +8,879 0.00% 26,319,951
2021-06-22 2021-06-18 63.790 418,673 +1,184 0.00% 26,706,975
2021-06-18 2021-06-16 65.006 417,489 -888 0.00% 27,139,251
2021-05-25 2021-05-21 65.614 418,377 -296 0.00% 27,451,418
2021-05-21 2021-05-18 66.493 418,673 -592 0.00% 27,838,626
2021-05-17 2021-05-13 64.600 419,265 -2,833 0.00% 27,084,714
2021-05-12 2021-05-10 66.425 422,098 -2,959 0.00% 28,037,841
2021-05-11 2021-05-07 66.357 425,057 -4,440 0.00% 28,205,669
2021-05-10 2021-05-06 66.425 429,497 +592 0.00% 28,529,319
2021-05-06 2021-05-04 65.073 428,905 +5,792 0.00% 27,910,341
2021-05-04 2021-04-30 66.020 423,113 -3,551 0.00% 27,933,714
2021-04-30 2021-04-28 64.127 426,664 -495 0.00% 27,360,874
2021-04-20 2021-04-16 61.087 427,159 +4,440 0.00% 26,093,705
2021-04-08 2021-04-01 61.289 422,719 +592 0.00% 25,908,174
2021-03-16 2021-03-12 61.830 422,127 +592 0.00% 26,100,088
2021-03-11 2021-03-09 67.533 421,535 +9,132 0.00% 28,467,320
2021-03-10 2021-03-08 66.147 412,403 -1,732 0.00% 27,279,318
2021-03-09 2021-03-05 63.862 414,135 +1,444 0.00% 26,447,290
2021-03-08 2021-03-04 64.485 412,691 -867 0.00% 26,612,336
2021-03-05 2021-03-03 64.069 413,558 -1,155 0.00% 26,496,376
2021-03-04 2021-03-02 62.407 414,713 +1,444 0.00% 25,880,983
2021-03-03 2021-03-01 63.862 413,269 +578 0.00% 26,391,986
2021-03-02 2021-02-26 65.524 412,691 -289 0.00% 27,041,107
2021-03-01 2021-02-25 66.009 412,980 +1,155 0.00% 27,260,276
2021-02-26 2021-02-24 63.862 411,825 -2,310 0.00% 26,299,770
2021-02-25 2021-02-23 64.693 414,135 +577 0.00% 26,791,507
2021-02-24 2021-02-22 64.416 413,558 +867 0.00% 26,639,600
2021-02-23 2021-02-19 63.100 412,691 -1,077 0.00% 26,040,643
2021-02-19 2021-02-17 63.792 413,768 +867 0.00% 26,395,194
2021-02-18 2021-02-16 63.377 412,901 -2,599 0.00% 26,168,291
2021-02-17 2021-02-11 58.875 415,500 -1,868 0.00% 24,462,356
2021-02-16 2021-02-09 57.766 417,368 +1,444 0.00% 24,109,795
2021-02-09 2021-02-05 57.766 415,924 -4,331 0.00% 24,026,381
2021-02-08 2021-02-04 56.797 420,255 +1,444 0.00% 23,869,046
2021-02-03 2021-02-01 56.450 418,811 +866 0.00% 23,641,989
2021-01-29 2021-01-27 59.221 417,945 +1,290 0.00% 24,751,047
2021-01-28 2021-01-26 58.459 416,655 +2,887 0.00% 24,357,201
2021-01-25 2021-01-21 61.437 413,768 -1,732 0.00% 25,420,779
2021-01-21 2021-01-19 60.675 415,500 -866 0.00% 25,210,616
2021-01-13 2021-01-11 59.567 416,366 +577 0.00% 24,801,733
2021-01-12 2021-01-08 60.121 415,789 -8,091 0.00% 24,997,757
2021-01-11 2021-01-07 60.121 423,880 -1,443 0.00% 25,484,198
2021-01-08 2021-01-06 57.489 425,323 +8,662 0.00% 24,451,488
2020-12-23 2020-12-21 54.719 416,661 -2,310 0.00% 22,799,130
2020-12-21 2020-12-17 57.766 418,971 +866 0.00% 24,202,395
2020-12-16 2020-12-14 57.281 418,105 -3,465 0.00% 23,949,651
2020-12-09 2020-12-07 59.429 421,570 -288 0.00% 25,053,322
2020-12-08 2020-12-04 60.606 421,858 +577 0.00% 25,567,171
2020-12-02 2020-11-30 57.489 421,281 -3,465 0.00% 24,219,116
2020-11-30 2020-11-26 58.182 424,746 +1,444 0.00% 24,712,513
2020-11-27 2020-11-25 58.667 423,302 -8,663 0.00% 24,833,736
2020-11-26 2020-11-24 55.065 431,965 +578 0.00% 23,786,142
2020-11-25 2020-11-23 54.511 431,387 -289 0.00% 23,515,278
2020-11-24 2020-11-20 53.887 431,676 -289 0.00% 23,261,934
2020-11-23 2020-11-19 54.165 431,965 -1,732 0.00% 23,397,187
2020-11-19 2020-11-17 54.372 433,697 +289 0.00% 23,581,119
2020-11-16 2020-11-12 53.126 433,408 -4,332 0.00% 23,025,052
2020-11-13 2020-11-11 54.372 437,740 +578 0.00% 23,800,946
2020-11-12 2020-11-10 52.225 437,162 +3,754 0.00% 22,830,850
2020-11-10 2020-11-06 48.069 433,408 +2,598 0.00% 20,833,619
2020-11-06 2020-11-04 46.823 430,810 +6,353 0.00% 20,171,621
2020-11-03 2020-10-30 44.468 424,457 -289 0.00% 18,874,570
2020-10-30 2020-10-28 45.229 424,746 -577 0.00% 19,211,037
2020-10-29 2020-10-27 46.823 425,323 -1,733 0.00% 19,914,706
2020-10-28 2020-10-23 44.675 427,056 -12,416 0.00% 19,078,880
2020-10-27 2020-10-22 43.290 439,472 +4,331 0.00% 19,024,776
2020-10-23 2020-10-21 43.013 435,141 -577 0.00% 18,716,728
2020-10-09 2020-10-07 43.706 435,718 -867 0.00% 19,043,343
2020-10-07 2020-10-05 42.944 436,585 -1,443 0.00% 18,748,599
2020-09-30 2020-09-28 42.667 438,028 -6,642 0.00% 18,689,209
2020-09-28 2020-09-24 39.619 444,670 -1,732 0.00% 17,617,415
2020-09-25 2020-09-23 39.827 446,402 +1,444 0.00% 17,778,794
2020-09-24 2020-09-22 39.758 444,958 +9,611 0.00% 17,690,465
2020-09-23 2020-09-21 40.589 435,347 +7,797 0.00% 17,670,201
2020-09-22 2020-09-18 42.874 427,550 -7,797 0.00% 18,330,989
2020-09-21 2020-09-17 42.805 435,347 +4,332 0.00% 18,635,127
2020-09-10 2020-09-08 45.714 431,015 +2,887 0.00% 19,703,558
2020-09-08 2020-09-04 45.853 428,128 +3,754 0.00% 19,630,888
2020-09-04 2020-09-02 45.922 424,374 +289 0.00% 19,488,150
2020-09-01 2020-08-28 47.100 424,085 -23,100 0.00% 19,974,235
2020-08-31 2020-08-27 46.130 447,185 +21,656 0.00% 20,628,601
2020-08-25 2020-08-21 46.615 425,529 +866 0.00% 19,835,929
2020-08-24 2020-08-20 46.615 424,663 +2,888 0.00% 19,795,561
2020-08-20 2020-08-18 47.446 421,775 +1,443 0.00% 20,011,504
2020-08-17 2020-08-13 49.039 420,332 +584 0.00% 20,612,660
2020-08-14 2020-08-12 49.524 419,748 -7,508 0.00% 20,787,536
2020-08-12 2020-08-10 45.853 427,256 -38,978 0.00% 19,590,904
2020-08-11 2020-08-07 45.437 466,234 +33,682 0.00% 21,184,397
2020-08-10 2020-08-06 46.407 432,552 +286 0.00% 20,073,424
2020-08-07 2020-08-05 47.030 432,266 -2,887 0.00% 20,329,616
2020-08-06 2020-08-04 46.615 435,153 +1,444 0.00% 20,284,550
2020-08-05 2020-08-03 46.268 433,709 -4,104 0.00% 20,067,036
2020-08-04 2020-07-31 48.416 437,813 +10,107 0.00% 21,196,988
2020-08-03 2020-07-30 49.385 427,706 -4,620 0.00% 21,122,397
2020-07-31 2020-07-29 49.524 432,326 -289 0.00% 21,410,446
2020-07-30 2020-07-28 48.208 432,615 +866 0.00% 20,855,430
2020-07-29 2020-07-27 48.970 431,749 -4,331 0.00% 21,142,633
2020-07-28 2020-07-24 49.870 436,080 +2,887 0.00% 21,747,382
2020-07-23 2020-07-21 51.948 433,193 -1,443 0.00% 22,503,549
2020-07-22 2020-07-20 50.701 434,636 +2,887 0.00% 22,036,626
2020-07-20 2020-07-16 51.533 431,749 -1,444 0.00% 22,249,108
2020-07-17 2020-07-15 51.533 433,193 -2,021 0.00% 22,323,521
2020-07-16 2020-07-14 51.048 435,214 +1,444 0.00% 22,216,655
2020-07-14 2020-07-10 50.424 433,770 +2,887 0.00% 21,872,540
2020-07-13 2020-07-09 51.394 430,883 +2,022 0.00% 22,144,791
2020-07-10 2020-07-08 51.255 428,861 -289 0.00% 21,981,463
2020-07-08 2020-07-06 54.442 429,150 -1,444 0.00% 23,363,612
2020-07-07 2020-07-03 51.879 430,594 -2,887 0.00% 22,338,711
2020-07-06 2020-07-02 51.671 433,481 -2,888 0.00% 22,398,412
2020-07-03 2020-06-30 50.147 436,369 +1,444 0.00% 21,882,694
2020-07-02 2020-06-29 49.939 434,925 +4,331 0.00% 21,719,907
2020-06-30 2020-06-26 50.840 430,594 -1,444 0.00% 21,891,341
2020-06-29 2020-06-24 51.255 432,038 -3,753 0.00% 22,144,302
2020-06-26 2020-06-23 51.879 435,791 +288 0.00% 22,608,326
2020-06-24 2020-06-22 50.840 435,503 +2,310 0.00% 22,140,914
2020-06-23 2020-06-19 51.740 433,193 +1,155 0.00% 22,413,535
2020-06-19 2020-06-17 52.225 432,038 +2,888 0.00% 22,563,248
2020-06-18 2020-06-16 51.810 429,150 -2,888 0.00% 22,234,074
2020-06-16 2020-06-12 51.671 432,038 +1,733 0.00% 22,323,850
2020-06-15 2020-06-11 52.433 430,305 +4,620 0.00% 22,562,156
2020-06-11 2020-06-09 55.896 425,685 -1,155 0.00% 23,794,151
2020-06-10 2020-06-08 56.797 426,840 -4,331 0.00% 24,243,052
2020-06-09 2020-06-05 56.104 431,171 -290 0.00% 24,190,391
2020-06-08 2020-06-04 53.818 431,461 -1,733 0.00% 23,220,464
2020-06-05 2020-06-03 52.849 433,194 -30,896 0.00% 22,893,664
2020-06-04 2020-06-02 51.533 464,090 +30,319 0.00% 23,915,721
2020-06-03 2020-06-01 50.701 433,771 -578 0.00% 21,992,769
2020-06-02 2020-05-29 49.662 434,349 -577 0.00% 21,570,803
2020-06-01 2020-05-28 51.255 434,926 -1,444 0.00% 22,292,328
2020-05-29 2020-05-27 51.740 436,370 -2,888 0.00% 22,577,914
2020-05-28 2020-05-26 51.117 439,258 -1,443 0.00% 22,453,517
2020-05-26 2020-05-22 49.662 440,701 +7,507 0.00% 21,886,258
2020-05-21 2020-05-19 54.649 433,194 -289 0.00% 23,673,788
2020-05-20 2020-05-18 52.918 433,483 -1,155 0.00% 22,938,962
2020-05-19 2020-05-15 52.779 434,638 -866 0.00% 22,939,872
2020-05-11 2020-05-07 53.818 435,504 -7,219 0.00% 23,438,051
2020-05-08 2020-05-06 54.026 442,723 -866 0.00% 23,918,559
2020-05-04 2020-04-28 55.342 443,589 -577 0.00% 24,549,117
2020-04-29 2020-04-27 54.719 444,166 -289 0.00% 24,304,166
2020-04-28 2020-04-24 53.680 444,455 -866 0.00% 23,858,208
2020-04-22 2020-04-20 55.481 445,321 +3,753 0.00% 24,706,659
2020-04-21 2020-04-17 54.719 441,568 +578 0.00% 24,162,007
2020-04-20 2020-04-16 54.996 440,990 +1,732 0.00% 24,252,559
2020-04-17 2020-04-15 56.242 439,258 -2,390 0.00% 24,704,953
2020-04-15 2020-04-09 56.797 441,648 -1,444 0.00% 25,084,096
2020-04-08 2020-04-06 53.957 443,092 -2,887 0.00% 23,907,804
2020-04-07 2020-04-03 52.502 445,979 +14,149 0.00% 23,414,880
2020-04-06 2020-04-02 53.887 431,830 -1,444 0.00% 23,270,233
2020-04-03 2020-04-01 55.342 433,274 +4,476 0.00% 23,978,264
2020-04-02 2020-03-31 61.160 428,798 +1,733 0.00% 26,225,380
2020-04-01 2020-03-30 61.645 427,065 -1,444 0.00% 26,326,451
2020-03-31 2020-03-27 62.892 428,509 +7,507 0.00% 26,949,712
2020-03-30 2020-03-26 63.307 421,002 +867 0.00% 26,652,545
2020-03-25 2020-03-23 61.229 420,135 +7,218 0.00% 25,724,649
2020-03-24 2020-03-20 65.108 412,917 -7,218 0.00% 26,884,313
2020-03-23 2020-03-19 61.784 420,135 -3,754 0.00% 25,957,451
2020-03-20 2020-03-18 61.714 423,889 -1,872 0.00% 26,160,026
2020-03-19 2020-03-17 62.268 425,761 -3,465 0.00% 26,511,475
2020-03-18 2020-03-16 60.675 429,226 -5,782 0.00% 26,043,446
2020-03-17 2020-03-13 63.307 435,008 +6,064 0.00% 27,539,228
2020-03-16 2020-03-12 64.623 428,944 +6,063 0.00% 27,719,830
2020-03-13 2020-03-11 67.394 422,881 -866 0.00% 28,499,638
2020-03-12 2020-03-10 67.740 423,747 +10,106 0.00% 28,704,753
2020-03-11 2020-03-09 67.533 413,641 +4,043 0.00% 27,934,218
2020-03-10 2020-03-06 70.165 409,598 +577 0.00% 28,739,261
2020-03-09 2020-03-05 71.758 409,021 +1,155 0.00% 29,350,377
2020-03-06 2020-03-04 71.134 407,866 +4,314 0.00% 29,013,243
2020-03-04 2020-03-02 73.143 403,552 +867 0.00% 29,516,968
2020-03-03 2020-02-28 73.628 402,685 +6,063 0.00% 29,648,795
2020-03-02 2020-02-27 75.359 396,622 +2,310 0.00% 29,889,182
2020-02-28 2020-02-26 77.022 394,312 +15,593 0.00% 30,370,582
2020-02-27 2020-02-25 77.645 378,719 +3,176 0.00% 29,405,667
2020-02-26 2020-02-24 78.268 375,543 +4,620 0.00% 29,393,171
2020-02-25 2020-02-21 78.476 370,923 +578 0.00% 29,108,646
2020-02-24 2020-02-20 78.684 370,345 +288 0.00% 29,140,241
2020-02-21 2020-02-19 78.961 370,057 +6,642 0.00% 29,220,107
2020-02-20 2020-02-18 80.000 363,415 +5,486 0.00% 29,073,222
2020-02-17 2020-02-13 82.355 357,929 -578 0.00% 29,477,257
2020-02-13 2020-02-11 81.247 358,507 +2,888 0.00% 29,127,552
2020-02-12 2020-02-10 80.485 355,619 -1,155 0.00% 28,621,963
2020-02-10 2020-02-06 80.208 356,774 -1,444 0.00% 28,616,076
2020-02-06 2020-02-04 78.407 358,218 +2,310 0.00% 28,086,793
2020-02-05 2020-02-03 78.268 355,908 -5,651 0.00% 27,856,370
2020-02-04 2020-01-31 78.753 361,559 +289 0.00% 28,473,966
2020-02-03 2020-01-30 78.546 361,270 +289 0.00% 28,376,138
2020-01-31 2020-01-29 79.723 360,981 +2,021 0.00% 28,778,489
2020-01-22 2020-01-20 83.048 358,960 -7,484 0.00% 29,810,796
2020-01-16 2020-01-14 82.771 366,444 -2,036 0.00% 30,330,799
2020-01-15 2020-01-13 83.048 368,480 +2,599 0.00% 30,601,410
2020-01-13 2020-01-09 82.909 365,881 +577 0.00% 30,334,884
2020-01-10 2020-01-08 82.147 365,304 +289 0.00% 30,008,718
2020-01-07 2020-01-03 83.671 365,015 -578 0.00% 30,541,191
2020-01-02 2019-12-27 84.294 365,593 -18 0.00% 30,817,455
2019-12-19 2019-12-17 84.087 365,611 -2,021 0.00% 30,743,002
2019-12-18 2019-12-16 83.117 367,632 -866 0.00% 30,556,449
2019-12-17 2019-12-13 83.602 368,498 -3,176 0.00% 30,807,094
2019-12-16 2019-12-12 81.178 371,674 -1,444 0.00% 30,171,585
2019-12-06 2019-12-04 78.961 373,118 +4,042 0.00% 29,461,807
2019-12-05 2019-12-03 80.277 369,076 +1,444 0.00% 29,628,357
2019-12-03 2019-11-29 80.485 367,632 +2,021 0.00% 29,588,828
2019-12-02 2019-11-28 81.455 365,611 +289 0.00% 29,780,700
2019-11-28 2019-11-26 81.455 365,322 -289 0.00% 29,757,160
2019-11-27 2019-11-25 81.732 365,611 +578 0.00% 29,881,995
2019-11-25 2019-11-21 80.208 365,033 +289 0.00% 29,278,513
2019-11-22 2019-11-20 81.039 364,744 +7,218 0.00% 29,558,497
2019-11-21 2019-11-19 81.524 357,526 -1,223 0.00% 29,146,903
2019-11-20 2019-11-18 80.623 358,749 -3,278 0.00% 28,923,577
2019-11-19 2019-11-15 79.931 362,027 -288 0.00% 28,937,106
2019-11-18 2019-11-14 80.208 362,315 +866 0.00% 29,060,508
2019-11-15 2019-11-13 80.693 361,449 +289 0.00% 29,166,296
2019-11-14 2019-11-12 81.801 361,160 +866 0.00% 29,543,223
2019-11-11 2019-11-07 83.394 360,294 -578 0.00% 30,046,358
2019-11-06 2019-11-04 83.255 360,872 +578 0.00% 30,044,569
2019-11-05 2019-11-01 82.563 360,294 -8,085 0.00% 29,746,893
2019-11-01 2019-10-30 82.009 368,379 +5,775 0.00% 30,210,290
2019-10-31 2019-10-29 82.355 362,604 +866 0.00% 29,862,267
2019-10-30 2019-10-28 83.463 361,738 -8,374 0.00% 30,191,835
2019-10-29 2019-10-25 85.403 370,112 -288 0.00% 31,608,550
2019-10-23 2019-10-21 84.710 370,400 +577 0.00% 31,376,591
2019-10-22 2019-10-18 84.364 369,823 -289 0.00% 31,199,636
2019-10-21 2019-10-17 84.364 370,112 -4,475 0.00% 31,224,017
2019-10-16 2019-10-14 83.048 374,587 -289 0.00% 31,108,582
2019-10-15 2019-10-11 81.662 374,876 -1,155 0.00% 30,613,273
2019-10-11 2019-10-09 81.585 376,031 +866 0.00% 30,678,420
2019-10-10 2019-10-08 82.076 375,165 +6,198 0.00% 30,792,151
2019-10-08 2019-10-03 82.638 368,967 +285 0.00% 30,490,686
2019-10-04 2019-10-02 83.761 368,682 -657 0.00% 30,881,301
2019-10-02 2019-09-27 84.112 369,339 -855 0.00% 31,065,990
2019-09-30 2019-09-26 83.902 370,194 -854 0.00% 31,059,931
2019-09-26 2019-09-24 84.183 371,048 +3,886 0.00% 31,235,789
2019-09-16 2019-09-12 84.604 367,162 +1,139 0.00% 31,063,328
2019-09-13 2019-09-11 85.306 366,023 -284 0.00% 31,223,951
2019-09-12 2019-09-10 82.708 366,307 +569 0.00% 30,296,588
2019-09-11 2019-09-09 81.725 365,738 +570 0.00% 29,890,025
2019-09-10 2019-09-06 81.304 365,168 -1,424 0.00% 29,689,609
2019-09-06 2019-09-04 81.304 366,592 -7,122 0.00% 29,805,386
2019-09-03 2019-08-30 79.057 373,714 -59 0.00% 29,544,794
2019-08-30 2019-08-28 78.706 373,773 -459 0.00% 29,418,244
2019-08-29 2019-08-27 78.706 374,232 +285 0.00% 29,454,370
2019-08-28 2019-08-26 78.917 373,947 +1,425 0.00% 29,510,704
2019-08-27 2019-08-23 80.181 372,522 +284 0.00% 29,869,038
2019-08-26 2019-08-22 79.830 372,238 -569 0.00% 29,715,591
2019-08-23 2019-08-21 80.321 372,807 -13,958 0.00% 29,944,240
2019-08-21 2019-08-19 81.374 386,765 +266 0.00% 31,472,686
2019-08-20 2019-08-16 79.338 386,499 +8,546 0.00% 30,664,086
2019-08-19 2019-08-15 79.759 377,953 +1,139 0.00% 30,145,281
2019-08-16 2019-08-14 82.557 376,814 -2,279 0.00% 31,108,712
2019-08-15 2019-08-13 82.130 379,093 +6,234 0.00% 31,134,980
2019-08-14 2019-08-12 84.052 372,859 +2,811 0.00% 31,339,462
2019-08-13 2019-08-09 85.404 370,048 -7,302 0.00% 31,603,583
2019-08-12 2019-08-08 85.689 377,350 +562 0.00% 32,334,627
2019-08-09 2019-08-07 85.689 376,788 +843 0.00% 32,286,470
2019-08-08 2019-08-06 85.831 375,945 +1,967 0.00% 32,267,746
2019-08-07 2019-08-05 86.827 373,978 +843 0.00% 32,471,541
2019-08-02 2019-07-31 90.172 373,135 -31 0.00% 33,646,479
2019-08-01 2019-07-30 90.813 373,166 -3,540 0.00% 33,888,298
2019-07-31 2019-07-29 90.955 376,706 -281 0.00% 34,263,396
2019-07-25 2019-07-23 92.165 376,987 -1,124 0.00% 34,745,067
2019-07-22 2019-07-18 92.165 378,111 +1,405 0.00% 34,848,661
2019-07-18 2019-07-16 92.663 376,706 -562 0.00% 34,906,840
2019-07-17 2019-07-15 92.521 377,268 +1,124 0.00% 34,905,217
2019-07-16 2019-07-12 92.806 376,144 -1,405 0.00% 34,908,304
2019-07-12 2019-07-10 92.379 377,549 -8,992 0.00% 34,877,475
2019-07-11 2019-07-09 92.379 386,541 -843 0.00% 35,708,144
2019-07-10 2019-07-08 92.521 387,384 +1,124 0.00% 35,841,159
2019-07-08 2019-07-04 93.375 386,260 +562 0.00% 36,067,047
2019-07-05 2019-07-03 93.233 385,698 +2,816 0.00% 35,959,670
2019-07-04 2019-07-02 93.019 382,882 +281 0.00% 35,615,378
2019-07-03 2019-06-28 92.236 382,601 +281 0.00% 35,289,712
2019-06-28 2019-06-26 91.311 382,320 +843 0.00% 34,910,068
2019-06-25 2019-06-21 92.023 381,477 -41,076 0.00% 35,104,589
2019-06-21 2019-06-19 92.735 422,553 -281 0.00% 39,185,250
2019-06-17 2019-06-13 91.525 422,834 +1,405 0.00% 38,699,726
2019-06-13 2019-06-11 93.162 421,429 -476 0.00% 39,260,975
2019-06-12 2019-06-10 92.877 421,905 -843 0.00% 39,185,212
2019-06-06 2019-06-04 90.671 422,748 +281 0.00% 38,330,811
2019-06-05 2019-06-03 90.101 422,467 -843 0.00% 38,064,796
2019-05-29 2019-05-27 93.162 423,310 -1,124 0.00% 39,436,212
2019-05-28 2019-05-24 93.090 424,434 -3,092 0.00% 39,510,718
2019-05-24 2019-05-22 92.948 427,526 +1,124 0.00% 39,737,700
2019-05-23 2019-05-21 92.663 426,402 -1,405 0.00% 39,511,838
2019-05-22 2019-05-20 92.806 427,807 +281 0.00% 39,702,924
2019-05-21 2019-05-17 93.304 427,526 +1,124 0.00% 39,889,835
2019-05-20 2019-05-16 94.087 426,402 +563 0.00% 40,118,779
2019-05-17 2019-05-15 96.066 425,839 +281 0.00% 40,908,666
2019-05-16 2019-05-14 95.490 425,558 +5,262 0.00% 40,636,504
2019-05-14 2019-05-09 95.706 420,296 +278 0.00% 40,224,837
2019-05-09 2019-05-07 98.947 420,018 +277 0.00% 41,559,345
2019-05-08 2019-05-06 98.082 419,741 +1,667 0.00% 41,169,212
2019-05-07 2019-05-03 100.387 418,074 -833 0.00% 41,969,132
2019-05-06 2019-05-02 98.298 418,907 +277 0.00% 41,177,912
2019-05-03 2019-04-30 97.506 418,630 +556 0.00% 40,819,067
2019-04-29 2019-04-25 96.354 418,074 -2,778 0.00% 40,283,141
2019-04-25 2019-04-23 97.506 420,852 -833 0.00% 41,035,726
2019-04-24 2019-04-18 97.362 421,685 -2,240 0.00% 41,056,214
2019-04-23 2019-04-17 97.722 423,925 -1,460 0.00% 41,426,947
2019-04-17 2019-04-15 96.642 425,385 -2,221 0.00% 41,110,120
2019-04-10 2019-04-08 96.066 427,606 -834 0.00% 41,078,415
2019-04-08 2019-04-03 95.634 428,440 +2,714 0.00% 40,973,413
2019-04-04 2019-04-02 94.266 425,726 -555 0.00% 40,131,360
2019-03-27 2019-03-25 91.745 426,281 -2,222 0.00% 39,109,248
2019-03-26 2019-03-22 93.258 428,503 -2,222 0.00% 39,961,124
2019-03-19 2019-03-15 93.402 430,725 -6,943 0.00% 40,230,378
2019-03-15 2019-03-13 92.753 437,668 -3,333 0.00% 40,595,203
2019-03-12 2019-03-08 92.537 441,001 -6,943 0.00% 40,809,076
2019-03-07 2019-03-05 92.681 447,944 -277 0.00% 41,516,079
2019-03-06 2019-03-04 92.465 448,221 +3,332 0.00% 41,444,918
2019-02-28 2019-02-26 92.105 444,889 +7,221 0.00% 40,976,633
2019-02-27 2019-02-25 92.465 437,668 +2,500 0.00% 40,469,131
2019-02-26 2019-02-22 92.753 435,168 +7,221 0.00% 40,363,319
2019-02-25 2019-02-21 93.474 427,947 +1,944 0.00% 40,001,726
2019-02-22 2019-02-20 97.564 426,003 +1,111 0.00% 41,562,584
2019-02-21 2019-02-19 97.712 424,892 +13,579 0.00% 41,516,952
2019-02-20 2019-02-18 100.001 411,313 -541 0.00% 41,131,843
2019-02-18 2019-02-14 99.263 411,854 +1,083 0.00% 40,881,764
2019-02-15 2019-02-13 99.115 410,771 +13,540 0.00% 40,713,586
2019-02-14 2019-02-12 97.859 397,231 +1,083 0.00% 38,872,823
2019-02-12 2019-02-08 97.269 396,148 +2,708 0.00% 38,532,777
2019-02-11 2019-02-04 97.416 393,440 -271 0.00% 38,327,489
2019-02-08 2019-01-31 98.524 393,711 +271 0.00% 38,790,059
2019-01-28 2019-01-24 96.456 393,440 -6,770 0.00% 37,949,736
2019-01-23 2019-01-21 96.530 400,210 -1,354 0.00% 38,632,302
2019-01-18 2019-01-16 96.235 401,564 -4,062 0.00% 38,644,372
2019-01-17 2019-01-15 96.161 405,626 -1,354 0.00% 39,005,319
2019-01-15 2019-01-11 96.604 406,980 -542 0.00% 39,315,869
2019-01-14 2019-01-10 95.718 407,522 +542 0.00% 39,007,052
2019-01-11 2019-01-09 96.752 406,980 -271 0.00% 39,375,985
2019-01-09 2019-01-07 95.865 407,251 +6,499 0.00% 39,041,268
2019-01-08 2019-01-04 95.053 400,752 +542 0.00% 38,092,661
2019-01-07 2019-01-03 93.428 400,210 -13,540 0.00% 37,390,866
2019-01-04 2019-01-02 93.502 413,750 -1,625 0.00% 38,686,441
2018-12-20 2018-12-18 94.241 415,375 +542 0.00% 39,145,162
2018-12-18 2018-12-14 94.684 414,833 -1,354 0.00% 39,277,912
2018-12-12 2018-12-10 94.167 416,187 -12,727 0.00% 39,190,947
2018-12-11 2018-12-07 94.093 428,914 +7,582 0.00% 40,357,729
2018-12-10 2018-12-06 95.939 421,332 +2,166 0.00% 40,422,267
2018-12-07 2018-12-05 97.933 419,166 +1,625 0.00% 41,050,329
2018-12-06 2018-12-04 100.592 417,541 +542 0.00% 42,001,355
2018-12-05 2018-12-03 100.740 416,999 -3,521 0.00% 42,008,430
2018-12-04 2018-11-30 98.820 420,520 +1,354 0.00% 41,555,627
2018-11-30 2018-11-28 99.927 419,166 +754 0.00% 41,886,195
2018-11-28 2018-11-26 98.746 418,412 -2,437 0.00% 41,316,413
2018-11-27 2018-11-23 97.342 420,849 +813 0.00% 40,966,492
2018-11-26 2018-11-22 97.416 420,036 +1,006 0.00% 40,918,375
2018-11-23 2018-11-21 96.456 419,030 +541 0.00% 40,418,050
2018-11-22 2018-11-20 96.161 418,489 -812 0.00% 40,242,235
2018-11-21 2018-11-19 97.564 419,301 +3,125 0.00% 40,908,710
2018-11-20 2018-11-16 97.786 416,176 -70,949 0.00% 40,696,034
2018-11-13 2018-11-09 95.496 487,125 +271 0.00% 46,518,533
2018-11-09 2018-11-07 97.416 486,854 -542 0.00% 47,427,541
2018-11-07 2018-11-05 96.752 487,396 -541 0.00% 47,156,365
2018-11-05 2018-11-01 96.087 487,937 -2,437 0.00% 46,884,373
2018-10-31 2018-10-29 93.871 490,374 +7,040 0.00% 46,032,022
2018-10-29 2018-10-25 90.178 483,334 +271 0.00% 43,586,307
2018-10-26 2018-10-24 90.991 483,063 +271 0.00% 43,954,318
2018-10-25 2018-10-23 92.173 482,792 +4,603 0.00% 44,500,175
2018-10-24 2018-10-22 95.053 478,189 -14,352 0.00% 45,453,276
2018-10-23 2018-10-19 94.314 492,541 +4,333 0.00% 46,453,704
2018-10-18 2018-10-15 95.644 488,208 +4,874 0.00% 46,694,070
2018-10-15 2018-10-11 97.564 483,334 +2,708 0.00% 47,156,029
2018-10-11 2018-10-09 101.090 480,626 +8,203 0.00% 48,586,305
2018-10-09 2018-10-05 102.285 472,423 +10,172 0.00% 48,321,822
2018-10-08 2018-10-04 101.687 462,251 +267 0.00% 47,005,081
2018-10-05 2018-10-03 101.538 461,984 +268 0.00% 46,908,896
2018-10-04 2018-10-02 101.239 461,716 +1,338 0.00% 46,743,695
2018-10-02 2018-09-27 103.705 460,378 +536 0.00% 47,743,345
2018-09-28 2018-09-26 104.078 459,842 -536 0.00% 47,859,545
2018-09-27 2018-09-24 103.032 460,378 +1,392 0.00% 47,433,770
2018-09-26 2018-09-21 104.228 458,986 +1,339 0.00% 47,839,041
2018-09-21 2018-09-19 101.538 457,647 +803 0.00% 46,468,526
2018-09-20 2018-09-18 101.239 456,844 +1,265 0.00% 46,250,458
2018-09-17 2018-09-13 100.940 455,579 +803 0.00% 45,986,236
2018-09-14 2018-09-12 99.595 454,776 +803 0.00% 45,293,565
2018-09-13 2018-09-11 99.072 453,973 +267 0.00% 44,976,159
2018-09-12 2018-09-10 99.147 453,706 -4,003 0.00% 44,983,606
2018-09-11 2018-09-07 100.417 457,709 +268 0.00% 45,961,854
2018-09-10 2018-09-06 100.865 457,441 -1,071 0.00% 46,140,009
2018-09-07 2018-09-05 101.314 458,512 +2,945 0.00% 46,453,583
2018-09-05 2018-09-03 102.136 455,567 +535 0.00% 46,529,629
2018-09-04 2018-08-31 102.883 455,032 +1,338 0.00% 46,814,964
2018-09-03 2018-08-30 103.854 453,694 +803 0.00% 47,117,979
2018-08-30 2018-08-28 104.900 452,891 +1,616 0.00% 47,508,314
2018-08-29 2018-08-27 104.751 451,275 +1,071 0.00% 47,271,361
2018-08-28 2018-08-24 103.705 450,204 -803 0.00% 46,688,254
2018-08-27 2018-08-23 104.078 451,007 +535 0.00% 46,940,014
2018-08-24 2018-08-22 104.676 450,472 -535 0.00% 47,153,589
2018-08-23 2018-08-21 105.050 451,007 +1,338 0.00% 47,378,076
2018-08-22 2018-08-20 105.423 449,669 +535 0.00% 47,405,505
2018-08-20 2018-08-16 104.825 449,134 +1,339 0.00% 47,080,647
2018-08-16 2018-08-14 109.312 447,795 +4,911 0.00% 48,949,204
2018-08-15 2018-08-13 108.934 442,884 +529 0.00% 48,245,089
2018-08-13 2018-08-09 110.823 442,355 -3,971 0.00% 49,022,891
2018-08-09 2018-08-07 110.067 446,326 -13,525 0.00% 49,125,796
2018-08-08 2018-08-06 109.765 459,851 +6,089 0.00% 50,475,498
2018-08-07 2018-08-03 109.236 453,762 +6,619 0.00% 49,567,188
2018-08-06 2018-08-02 109.992 447,143 +794 0.00% 49,181,942
2018-08-03 2018-08-01 112.182 446,349 +795 0.00% 50,072,455
2018-07-26 2018-07-24 112.787 445,554 -795 0.00% 50,252,540
2018-07-25 2018-07-23 110.898 446,349 +795 0.00% 49,499,235
2018-07-23 2018-07-19 110.596 445,554 -265 0.00% 49,276,436
2018-07-20 2018-07-18 109.689 445,819 +794 0.00% 48,901,598
2018-07-19 2018-07-17 110.520 445,025 -2,647 0.00% 49,184,312
2018-07-16 2018-07-12 110.445 447,672 -54 0.00% 49,443,040
2018-07-13 2018-07-11 110.218 447,726 -211 0.00% 49,347,536
2018-07-11 2018-07-09 110.823 447,937 -1,597 0.00% 49,641,502
2018-07-09 2018-07-05 109.538 449,534 +1,059 0.00% 49,241,175
2018-07-05 2018-07-03 109.312 448,475 +3,200 0.00% 49,023,536
2018-07-04 2018-06-29 111.200 445,275 -265 0.00% 49,514,681
2018-07-03 2018-06-28 110.143 445,540 -5,030 0.00% 49,072,941
2018-06-29 2018-06-27 109.538 450,570 +794 0.00% 49,354,657
2018-06-26 2018-06-22 112.409 449,776 -6,074 0.00% 50,558,837
2018-06-25 2018-06-21 112.409 455,850 +2,648 0.00% 51,241,609
2018-06-22 2018-06-20 113.618 453,202 +5,279 0.00% 51,491,734
2018-06-21 2018-06-19 112.711 447,923 +9,531 0.00% 50,485,894
2018-06-20 2018-06-15 115.355 438,392 +265 0.00% 50,570,765
2018-06-19 2018-06-14 115.431 438,127 +530 0.00% 50,573,293
2018-06-15 2018-06-13 115.808 437,597 +1,323 0.00% 50,677,404
2018-06-12 2018-06-08 115.657 436,274 -1,588 0.00% 50,458,274
2018-06-11 2018-06-07 116.715 437,862 -2,118 0.00% 51,105,025
2018-06-06 2018-06-04 115.733 439,980 -265 0.00% 50,920,137
2018-06-05 2018-06-01 114.751 440,245 +6,884 0.00% 50,518,456
2018-05-31 2018-05-29 114.675 433,361 +794 0.00% 49,695,774
2018-05-28 2018-05-24 117.168 432,567 +529 0.00% 50,683,086
2018-05-24 2018-05-21 117.546 432,038 -1,588 0.00% 50,784,292
2018-05-23 2018-05-18 116.715 433,626 +1,588 0.00% 50,610,621
2018-05-21 2018-05-17 116.337 432,038 +1,853 0.00% 50,262,089
2018-05-18 2018-05-16 119.121 430,185 +265 0.00% 51,244,256
2018-05-17 2018-05-15 118.969 429,920 +4,585 0.00% 51,147,073
2018-05-15 2018-05-11 118.358 425,335 -786 0.00% 50,341,940
2018-05-14 2018-05-10 117.672 426,121 -524 0.00% 50,142,310
2018-05-10 2018-05-08 115.840 426,645 -786 0.00% 49,422,585
2018-05-09 2018-05-07 114.619 427,431 +524 0.00% 48,991,752
2018-05-08 2018-05-04 114.390 426,907 +2,359 0.00% 48,833,959
2018-05-07 2018-05-03 118.587 424,548 +2,096 0.00% 50,345,985
2018-05-04 2018-05-02 119.732 422,452 -786 0.00% 50,580,992
2018-05-03 2018-04-30 120.113 423,238 -3,407 0.00% 50,836,589
2018-05-02 2018-04-27 118.129 426,645 +4,455 0.00% 50,399,316
2018-04-30 2018-04-26 117.595 422,190 -6,552 0.00% 49,647,525
2018-04-27 2018-04-25 118.282 428,742 +1,573 0.00% 50,712,469
2018-04-26 2018-04-24 118.511 427,169 -524 0.00% 50,624,204
2018-04-25 2018-04-23 117.519 427,693 +6,552 0.00% 50,262,014
2018-04-24 2018-04-20 117.214 421,141 -1,835 0.00% 49,363,479
2018-04-23 2018-04-19 116.451 422,976 -481 0.00% 49,255,789
2018-04-20 2018-04-18 115.459 423,457 +524 0.00% 48,891,715
2018-04-19 2018-04-17 115.153 422,933 -1,048 0.00% 48,702,117
2018-04-18 2018-04-16 115.916 423,981 -786 0.00% 49,146,341
2018-04-17 2018-04-13 116.451 424,767 -1,311 0.00% 49,464,352
2018-04-16 2018-04-12 115.077 426,078 -786 0.00% 49,031,759
2018-04-11 2018-04-09 113.245 426,864 -1,310 0.00% 48,340,424
2018-04-10 2018-04-06 111.490 428,174 +262 0.00% 47,737,265
2018-04-09 2018-04-04 110.498 427,912 +524 0.00% 47,283,547
2018-04-06 2018-04-03 112.253 427,388 +4,042 0.00% 47,975,777
2018-04-03 2018-03-28 112.940 423,346 +262 0.00% 47,812,803
2018-03-28 2018-03-26 114.466 423,084 +1,310 0.00% 48,428,931
2018-03-27 2018-03-23 113.932 421,774 +517 0.00% 48,053,678
2018-03-26 2018-03-22 116.451 421,257 +20,442 0.00% 49,055,611
2018-03-23 2018-03-21 117.290 400,815 +1,311 0.00% 47,011,581
2018-03-22 2018-03-20 117.443 399,504 -2,883 0.00% 46,918,787
2018-03-21 2018-03-19 117.748 402,387 +262 0.00% 47,380,200
2018-03-20 2018-03-16 117.443 402,125 -1,048 0.00% 47,226,604
2018-03-19 2018-03-15 116.603 403,173 -1,311 0.00% 47,011,252
2018-03-16 2018-03-14 116.756 404,484 -524 0.00% 47,225,852
2018-03-14 2018-03-12 118.129 405,008 +524 0.00% 47,843,350
2018-03-13 2018-03-09 116.908 404,484 +209 0.00% 47,287,585
2018-03-12 2018-03-08 116.451 404,275 +7,338 0.00% 47,078,048
2018-03-09 2018-03-07 115.916 396,937 +262 0.00% 46,011,499
2018-03-07 2018-03-05 115.916 396,675 +786 0.00% 45,981,129
2018-03-06 2018-03-02 117.824 395,889 +787 0.00% 46,645,285
2018-03-05 2018-03-01 118.893 395,102 +9,697 0.00% 46,974,667
2018-03-02 2018-02-28 119.045 385,405 +7,338 0.00% 45,880,587
2018-03-01 2018-02-27 119.961 378,067 +2,621 0.00% 45,353,242
2018-02-28 2018-02-26 121.411 375,446 +262 0.00% 45,583,187
2018-02-27 2018-02-23 121.563 375,184 +786 0.00% 45,608,639
2018-02-26 2018-02-22 121.411 374,398 +6,290 0.00% 45,455,948
2018-02-23 2018-02-21 127.105 368,108 +4,194 0.00% 46,788,514
2018-02-22 2018-02-20 126.093 363,914 +8,887 0.00% 45,886,978
2018-02-21 2018-02-15 130.143 355,027 -257 0.00% 46,204,223
2018-02-20 2018-02-13 124.302 355,284 -2,667 0.00% 44,162,371
2018-02-13 2018-02-09 124.302 357,951 +6,106 0.00% 44,493,883
2018-02-12 2018-02-08 125.392 351,845 -4,109 0.00% 44,118,537
2018-02-09 2018-02-07 124.613 355,954 +34,924 0.00% 44,356,544
2018-02-08 2018-02-06 124.769 321,030 +7,447 0.00% 40,054,561
2018-02-07 2018-02-05 129.052 313,583 +1,798 0.00% 40,468,663
2018-02-06 2018-02-02 130.376 311,785 +256 0.00% 40,649,435
2018-02-02 2018-01-31 131.155 311,529 +257 0.00% 40,858,687
2018-02-01 2018-01-30 131.000 311,272 -1,541 0.00% 40,776,495
2018-01-30 2018-01-26 133.492 312,813 +291 0.00% 41,757,977
2018-01-26 2018-01-24 133.725 312,522 -513 0.00% 41,792,152
2018-01-25 2018-01-23 133.492 313,035 +1,540 0.00% 41,787,612
2018-01-24 2018-01-22 132.401 311,495 -1,027 0.00% 41,242,392
2018-01-23 2018-01-19 133.025 312,522 +771 0.00% 41,573,090
2018-01-19 2018-01-17 132.479 311,751 +770 0.00% 41,300,567
2018-01-18 2018-01-16 132.090 310,981 -257 0.00% 41,077,457
2018-01-17 2018-01-15 131.000 311,238 -257 0.00% 40,772,041
2018-01-16 2018-01-12 130.376 311,495 -513 0.00% 40,611,626
2018-01-15 2018-01-11 130.922 312,008 -9,758 0.00% 40,848,610
2018-01-12 2018-01-10 127.884 321,766 -37,749 0.00% 41,148,797
2018-01-11 2018-01-09 126.093 359,515 -6,420 0.00% 45,332,295
2018-01-09 2018-01-05 125.859 365,935 -5,136 0.00% 46,056,311
2018-01-05 2018-01-03 126.093 371,071 -385 0.00% 46,789,425
2018-01-04 2018-01-02 126.638 371,456 +3,339 0.00% 47,040,482
2018-01-03 2017-12-29 124.535 368,117 -257 0.00% 45,843,544
2017-12-27 2017-12-21 123.912 368,374 -6,439 0.00% 45,646,028
2017-12-22 2017-12-20 123.523 374,813 -514 0.00% 46,297,940
2017-12-19 2017-12-15 122.355 375,327 -1,284 0.00% 45,922,956
2017-12-15 2017-12-13 124.535 376,611 -583 0.00% 46,901,346
2017-12-14 2017-12-12 122.043 377,194 -1,540 0.00% 46,033,884
2017-12-13 2017-12-11 121.965 378,734 +513 0.00% 46,192,333
2017-12-12 2017-12-08 119.629 378,221 +514 0.00% 45,246,053
2017-12-08 2017-12-06 118.538 377,707 -514 0.00% 44,772,725
2017-12-05 2017-12-01 121.342 378,221 +771 0.00% 45,894,108
2017-12-04 2017-11-30 121.498 377,450 -514 0.00% 45,859,347
2017-12-01 2017-11-29 121.498 377,964 -770 0.00% 45,921,797
2017-11-29 2017-11-27 119.629 378,734 +398 0.00% 45,307,422
2017-11-28 2017-11-24 118.850 378,336 +256 0.00% 44,965,150
2017-11-27 2017-11-23 118.616 378,080 -10 0.00% 44,846,386
2017-11-24 2017-11-22 119.862 378,090 -4,415 0.00% 45,318,722
2017-11-23 2017-11-21 117.759 382,505 +4,623 0.00% 45,043,564
2017-11-22 2017-11-20 116.981 377,882 +8,991 0.00% 44,204,856
2017-11-21 2017-11-17 117.214 368,891 +514 0.00% 43,239,275
2017-11-17 2017-11-15 116.981 368,377 -771 0.00% 43,092,956
2017-11-16 2017-11-14 117.058 369,148 +6,420 0.00% 43,211,898
2017-11-15 2017-11-13 117.837 362,728 +14,124 0.00% 42,742,887
2017-11-14 2017-11-10 118.305 348,604 +2,311 0.00% 41,241,455
2017-11-13 2017-11-09 118.149 346,293 +1,027 0.00% 40,914,113
2017-11-10 2017-11-08 117.370 345,266 +1,284 0.00% 40,523,870
2017-11-09 2017-11-07 118.071 343,982 -2,054 0.00% 40,614,280
2017-11-08 2017-11-06 117.292 346,036 -1,027 0.00% 40,587,294
2017-11-06 2017-11-02 118.149 347,063 +3,338 0.00% 41,005,087
2017-11-03 2017-11-01 119.395 343,725 +1,284 0.00% 41,039,033
2017-11-02 2017-10-31 118.694 342,441 +5,906 0.00% 40,645,696
2017-11-01 2017-10-30 119.706 336,535 -513 0.00% 40,285,425
2017-10-30 2017-10-26 119.784 337,048 +1,284 0.00% 40,373,085
2017-10-27 2017-10-25 119.473 335,764 +6,420 0.00% 40,114,680
2017-10-26 2017-10-24 119.161 329,344 -3,852 0.00% 39,245,063
2017-10-25 2017-10-23 119.161 333,196 +1,797 0.00% 39,704,072
2017-10-24 2017-10-20 119.161 331,399 -513 0.00% 39,489,939
2017-10-23 2017-10-19 118.382 331,912 +4,365 0.00% 39,292,565
2017-10-20 2017-10-18 119.940 327,547 +5,136 0.00% 39,286,034
2017-10-13 2017-10-11 122.881 322,411 -514 0.00% 39,618,045
2017-10-12 2017-10-10 123.667 322,925 -1,605 0.00% 39,935,247
2017-10-11 2017-10-09 121.937 324,530 +5,593 0.00% 39,572,064
2017-10-10 2017-10-06 121.701 318,937 +508 0.00% 38,814,802
2017-10-09 2017-10-04 122.487 318,429 -1,017 0.00% 39,003,483
2017-10-06 2017-10-03 121.858 319,446 -31,016 0.00% 38,927,009
2017-09-29 2017-09-27 119.891 350,462 +12,712 0.00% 42,017,292
2017-09-27 2017-09-25 119.812 337,750 -509 0.00% 40,466,666
2017-09-25 2017-09-21 120.599 338,259 -508 0.00% 40,793,754
2017-09-22 2017-09-20 120.599 338,767 -509 0.00% 40,855,019
2017-09-21 2017-09-19 120.599 339,276 -19,067 0.00% 40,916,404
2017-09-20 2017-09-18 119.812 358,343 +1,717 0.00% 42,933,964
2017-09-15 2017-09-13 119.026 356,626 +509 0.00% 42,447,693
2017-09-14 2017-09-12 119.262 356,117 -1,017 0.00% 42,471,155
2017-09-13 2017-09-11 118.711 357,134 -763 0.00% 42,395,777
2017-09-11 2017-09-07 116.666 357,897 +1,017 0.00% 41,754,316
2017-09-08 2017-09-06 117.295 356,880 +6,356 0.00% 41,860,269
2017-09-05 2017-09-01 119.419 350,524 -509 0.00% 41,859,274
2017-09-04 2017-08-31 119.576 351,033 +509 0.00% 41,975,289
2017-08-31 2017-08-29 117.688 350,524 +508 0.00% 41,252,618
2017-08-22 2017-08-18 116.115 350,016 +6,740 0.00% 40,642,126
2017-08-21 2017-08-17 117.374 343,276 +16,525 0.00% 40,291,592
2017-08-17 2017-08-15 118.082 326,751 +509 0.00% 38,583,336
2017-08-16 2017-08-14 118.790 326,242 -1,271 0.00% 38,754,218
2017-08-15 2017-08-11 117.610 327,513 +6,864 0.00% 38,518,724
2017-08-14 2017-08-10 120.363 320,649 +508 0.00% 38,594,328
2017-08-11 2017-08-09 122.173 320,141 +763 0.00% 39,112,440
2017-08-04 2017-08-02 126.089 319,378 +1,271 0.00% 40,269,974
2017-08-03 2017-08-01 125.294 318,107 +3,384 0.00% 39,856,976
2017-08-02 2017-07-31 124.659 314,723 +1,510 0.00% 39,232,940
2017-07-31 2017-07-27 122.196 313,213 +2,014 0.00% 38,273,267
2017-07-28 2017-07-26 121.639 311,199 -251 0.00% 37,854,090
2017-07-27 2017-07-25 121.878 311,450 -756 0.00% 37,958,856
2017-07-24 2017-07-20 119.733 312,206 +252 0.00% 37,381,259
2017-07-21 2017-07-19 119.097 311,954 -2,517 0.00% 37,152,806
2017-07-18 2017-07-14 119.415 314,471 +2,517 0.00% 37,552,513
2017-07-17 2017-07-13 119.335 311,954 -1,007 0.00% 37,227,161
2017-07-07 2017-07-05 116.952 312,961 -126 0.00% 36,601,380
2017-07-06 2017-07-04 116.475 313,087 -10,069 0.00% 36,466,865
2017-07-05 2017-07-03 116.872 323,156 +1,887 0.00% 37,768,029
2017-07-04 2017-06-30 115.442 321,269 +2,517 0.00% 37,088,038
2017-07-03 2017-06-29 115.681 318,752 -12,838 0.00% 36,873,445
2017-06-29 2017-06-27 108.371 331,590 -503 0.00% 35,934,799
2017-06-28 2017-06-26 108.292 332,093 +505 0.00% 35,962,925
2017-06-19 2017-06-15 107.736 331,588 -205 0.00% 35,723,822
2017-06-12 2017-06-08 109.642 331,793 -1,259 0.00% 36,378,579
2017-06-06 2017-06-02 108.689 333,052 -1,510 0.00% 36,199,083
2017-06-02 2017-05-31 107.577 334,562 -755 0.00% 35,991,065
2017-05-25 2017-05-23 107.497 335,317 -6,767 0.00% 36,045,644
2017-05-22 2017-05-18 107.100 342,084 -252 0.00% 36,637,183
2017-05-19 2017-05-17 110.419 342,336 -2,014 0.00% 37,800,394
2017-05-18 2017-05-16 110.901 344,350 +2,664 0.00% 38,188,817
2017-05-15 2017-05-11 109.214 341,686 -995 0.00% 37,316,738
2017-05-12 2017-05-10 108.249 342,681 -1,245 0.00% 37,094,938
2017-05-11 2017-05-09 107.928 343,926 -995 0.00% 37,119,152
2017-05-10 2017-05-08 107.365 344,921 +498 0.00% 37,032,508
2017-05-08 2017-05-04 106.642 344,423 +497 0.00% 36,729,929
2017-05-05 2017-05-02 103.588 343,926 -393 0.00% 35,626,647
2017-05-04 2017-04-28 103.267 344,319 -746 0.00% 35,556,675
2017-05-02 2017-04-27 103.508 345,065 -249 0.00% 35,716,904
2017-04-28 2017-04-26 103.026 345,314 +578 0.00% 35,576,174
2017-04-27 2017-04-25 102.543 344,736 -2,986 0.00% 35,350,401
2017-04-26 2017-04-24 101.258 347,722 +249 0.00% 35,209,490
2017-04-25 2017-04-21 100.133 347,473 -498 0.00% 34,793,341
2017-04-24 2017-04-20 100.052 347,971 +249 0.00% 34,815,243
2017-04-20 2017-04-18 100.293 347,722 +2,737 0.00% 34,874,162
2017-04-18 2017-04-12 103.186 344,985 -1,244 0.00% 35,597,727
2017-04-13 2017-04-11 102.383 346,229 +2,738 0.00% 35,447,850
2017-04-07 2017-04-05 101.740 343,491 +249 0.00% 34,946,694
2017-04-06 2017-04-03 101.981 343,242 +4,325 0.00% 35,004,113
2017-04-03 2017-03-30 102.061 338,917 -498 0.00% 34,590,282
2017-03-27 2017-03-23 101.258 339,415 +498 0.00% 34,368,344
2017-03-24 2017-03-22 101.418 338,917 +747 0.00% 34,372,390
2017-03-20 2017-03-16 103.427 338,170 +497 0.00% 34,976,041
2017-03-17 2017-03-15 102.383 337,673 -995 0.00% 34,571,864
2017-03-16 2017-03-14 102.061 338,668 +249 0.00% 34,564,869
2017-03-15 2017-03-13 103.427 338,419 -996 0.00% 35,001,795
2017-03-13 2017-03-09 101.016 339,415 -746 0.00% 34,286,514
2017-03-10 2017-03-08 101.499 340,161 +995 0.00% 34,525,891
2017-03-09 2017-03-07 101.579 339,166 +498 0.00% 34,452,156
2017-03-06 2017-03-02 102.142 338,668 +2,488 0.00% 34,592,085
2017-03-03 2017-03-01 101.097 336,180 +498 0.00% 33,986,742
2017-02-28 2017-02-24 102.142 335,682 -2,240 0.00% 34,287,090
2017-02-27 2017-02-23 102.945 337,922 -1,742 0.00% 34,787,452
2017-02-24 2017-02-22 107.884 339,664 +2,987 0.00% 36,644,269
2017-02-23 2017-02-21 108.049 336,677 +9,846 0.00% 36,377,515
2017-02-22 2017-02-20 113.735 326,831 +485 0.00% 37,172,282
2017-02-21 2017-02-17 112.582 326,346 -2,427 0.00% 36,740,570
2017-02-20 2017-02-16 112.582 328,773 -242 0.00% 37,013,805
2017-02-16 2017-02-14 110.439 329,015 +3,397 0.00% 36,336,023
2017-02-14 2017-02-10 110.521 325,618 -1,213 0.00% 35,987,699
2017-02-13 2017-02-09 109.120 326,831 +1,213 0.00% 35,663,842
2017-02-07 2017-02-03 108.461 325,618 +486 0.00% 35,316,787
2017-02-03 2017-02-01 109.367 325,132 -6,067 0.00% 35,558,836
2017-02-02 2017-01-27 110.027 331,199 -3,899 0.00% 36,440,739
2017-01-25 2017-01-23 106.318 335,098 -486 0.00% 35,626,933
2017-01-20 2017-01-18 106.648 335,584 -485 0.00% 35,789,235
2017-01-17 2017-01-13 105.494 336,069 -163 0.00% 35,453,190
2017-01-09 2017-01-05 105.329 336,232 -728 0.00% 35,414,963
2017-01-05 2017-01-03 103.845 336,960 -485 0.00% 34,991,760
2016-12-30 2016-12-28 102.115 337,445 -971 0.00% 34,458,090
2016-12-23 2016-12-21 104.010 338,416 +243 0.00% 35,198,742
2016-12-19 2016-12-15 105.494 338,173 -337 0.00% 35,675,149
2016-12-15 2016-12-13 105.329 338,510 -4,853 0.00% 35,654,902
2016-12-14 2016-12-12 106.483 343,363 +4,853 0.00% 36,562,249
2016-12-12 2016-12-08 107.719 338,510 -2,426 0.00% 36,463,973
2016-12-09 2016-12-07 107.966 340,936 -728 0.00% 36,809,596
2016-12-08 2016-12-06 104.505 341,664 -16,999 0.00% 35,705,520
2016-12-06 2016-12-02 100.796 358,663 +2,337 0.00% 36,151,800
2016-11-30 2016-11-28 101.373 356,326 -6,066 0.00% 36,121,811
2016-11-25 2016-11-23 101.291 362,392 +1,941 0.00% 36,706,872
2016-11-24 2016-11-22 101.703 360,451 -1,270 0.00% 36,658,804
2016-11-23 2016-11-21 100.219 361,721 -1,942 0.00% 36,251,351
2016-11-17 2016-11-15 101.538 363,663 -2,184 0.00% 36,925,528
2016-11-16 2016-11-14 99.972 365,847 +140 0.00% 36,574,399
2016-11-15 2016-11-11 100.796 365,707 -3,155 0.00% 36,861,807
2016-11-14 2016-11-10 98.900 368,862 -2,184 0.00% 36,480,607
2016-11-11 2016-11-09 95.604 371,046 +1,699 0.00% 35,473,385
2016-11-09 2016-11-07 97.499 369,347 -1,214 0.00% 36,011,086
2016-11-04 2016-11-02 95.109 370,561 +2,184 0.00% 35,243,774
2016-10-25 2016-10-20 96.922 368,377 -3,978 0.00% 35,703,988
2016-10-20 2016-10-18 98.546 372,355 +4,891 0.00% 36,694,238
2016-10-18 2016-10-14 97.711 367,464 +479 0.00% 35,905,364
2016-10-17 2016-10-13 96.459 366,985 +239 0.00% 35,398,836
2016-10-14 2016-10-12 98.045 366,746 +5,987 0.00% 35,957,721
2016-10-13 2016-10-11 98.463 360,759 +6,945 0.00% 35,521,366
2016-09-30 2016-09-28 97.127 353,814 +240 0.00% 34,364,767
2016-09-28 2016-09-26 95.790 353,574 +1,243 0.00% 33,869,003
2016-09-27 2016-09-23 96.960 352,331 +1,198 0.00% 34,161,879
2016-09-26 2016-09-22 97.795 351,133 +479 0.00% 34,338,967
2016-09-23 2016-09-21 99.214 350,654 +1,916 0.00% 34,789,959
2016-09-22 2016-09-20 98.463 348,738 -958 0.00% 34,337,744
2016-09-20 2016-09-15 97.461 349,696 +5,141 0.00% 34,081,618
2016-09-15 2016-09-13 96.876 344,555 +479 0.00% 33,379,146
2016-09-14 2016-09-12 97.294 344,076 -239 0.00% 33,476,418
2016-09-13 2016-09-09 99.883 344,315 -3,592 0.00% 34,391,079
2016-09-09 2016-09-07 98.630 347,907 +479 0.00% 34,314,031
2016-09-08 2016-09-06 100.050 347,428 -240 0.00% 34,760,044
2016-09-07 2016-09-05 100.133 347,668 +719 0.00% 34,813,091
2016-09-06 2016-09-02 98.546 346,949 -240 0.00% 34,190,569
2016-09-05 2016-09-01 98.713 347,189 -2,155 0.00% 34,272,210
2016-09-02 2016-08-31 96.041 349,344 -862 0.00% 33,551,335
2016-09-01 2016-08-30 93.870 350,206 -240 0.00% 32,873,699
2016-08-31 2016-08-29 92.951 350,446 +835 0.00% 32,574,289
2016-08-29 2016-08-25 92.617 349,611 +718 0.00% 32,379,886
2016-08-24 2016-08-22 92.116 348,893 -1,197 0.00% 32,138,563
2016-08-22 2016-08-18 92.199 350,090 +5,987 0.00% 32,278,063
2016-08-19 2016-08-17 91.197 344,103 +1,197 0.00% 31,381,217
2016-08-18 2016-08-16 90.529 342,906 +958 0.00% 31,042,954
2016-08-17 2016-08-15 91.114 341,948 -5,987 0.00% 31,156,129
2016-08-16 2016-08-12 91.197 347,935 -4,790 0.00% 31,730,684
2016-08-11 2016-08-09 92.084 352,725 +2,873 0.00% 32,480,452
2016-08-10 2016-08-08 92.338 349,852 +1,889 0.00% 32,304,806
2016-08-09 2016-08-05 90.644 347,963 -1,180 0.00% 31,540,830
2016-08-08 2016-08-04 89.797 349,143 -21,012 0.00% 31,352,017
2016-08-05 2016-08-03 87.425 370,155 +17,706 0.00% 32,360,826
2016-08-04 2016-08-01 86.070 352,449 -236 0.00% 30,335,158
2016-07-29 2016-07-27 85.731 352,685 -5,902 0.00% 30,235,961
2016-07-28 2016-07-26 85.138 358,587 -6,610 0.00% 30,529,302
2016-07-27 2016-07-25 85.138 365,197 +499 0.00% 31,092,063
2016-07-25 2016-07-21 85.477 364,698 -6,374 0.00% 31,173,160
2016-07-15 2016-07-13 82.427 371,072 -473 0.00% 30,586,325
2016-07-14 2016-07-12 82.003 371,545 -1,652 0.00% 30,467,937
2016-07-07 2016-07-05 80.224 373,197 +472 0.00% 29,939,490
2016-07-06 2016-07-04 81.580 372,725 -2,484 0.00% 30,406,826
2016-07-05 2016-06-30 80.224 375,209 +4,722 0.00% 30,100,901
2016-06-28 2016-06-24 80.394 370,487 +8,971 0.00% 29,784,853
2016-06-27 2016-06-23 86.070 361,516 -472 0.00% 31,115,552
2016-06-22 2016-06-20 83.613 361,988 +1,888 0.00% 30,266,876
2016-06-20 2016-06-16 78.615 360,100 +2,125 0.00% 28,309,185
2016-06-17 2016-06-15 80.224 357,975 +575 0.00% 28,718,315
2016-06-16 2016-06-14 80.055 357,400 +472 0.00% 28,611,632
2016-06-15 2016-06-13 81.156 356,928 +1,180 0.00% 28,966,926
2016-06-14 2016-06-10 83.613 355,748 -524 0.00% 29,745,132
2016-06-03 2016-06-01 85.307 356,272 -4,013 0.00% 30,392,571
2016-06-02 2016-05-31 86.747 360,285 -3,306 0.00% 31,253,770
2016-06-01 2016-05-30 86.070 363,591 +945 0.00% 31,294,146
2016-05-30 2016-05-26 86.154 362,646 -236 0.00% 31,243,532
2016-05-27 2016-05-25 85.307 362,882 -2,485 0.00% 30,956,451
2016-05-19 2016-05-17 84.714 365,367 +6,774 0.00% 30,951,613
2016-05-12 2016-05-10 83.939 358,593 +464 0.00% 30,099,916
2016-05-11 2016-05-09 83.336 358,129 +929 0.00% 29,845,146
2016-05-09 2016-05-05 85.144 357,200 +465 0.00% 30,413,514
2016-05-06 2016-05-04 86.349 356,735 +1,394 0.00% 30,803,887
2016-05-05 2016-05-03 88.674 355,341 +465 0.00% 31,509,493
2016-05-03 2016-04-28 89.879 354,876 -233 0.00% 31,895,983
2016-04-26 2016-04-22 89.793 355,109 +7,710 0.00% 31,886,353
2016-04-25 2016-04-21 91.085 347,399 +238 0.00% 31,642,668
2016-04-22 2016-04-20 87.210 347,161 -935 0.00% 30,276,052
2016-04-21 2016-04-19 87.383 348,096 -2,555 0.00% 30,417,530
2016-04-20 2016-04-18 84.283 350,651 +5,402 0.00% 29,554,025
2016-04-19 2016-04-15 84.886 345,249 -1,859 0.00% 29,306,787
2016-04-15 2016-04-13 82.734 347,108 -465 0.00% 28,717,516
2016-04-13 2016-04-11 79.548 347,573 -1,161 0.00% 27,648,837
2016-04-11 2016-04-07 78.860 348,734 +464 0.00% 27,501,009
2016-04-08 2016-04-06 79.118 348,270 +1,162 0.00% 27,554,367
2016-04-07 2016-04-05 80.495 347,108 +2,323 0.00% 27,940,560
2016-03-31 2016-03-29 83.681 344,785 -268 0.00% 28,851,839
2016-03-30 2016-03-24 84.025 345,053 +2,555 0.00% 28,993,089
2016-03-29 2016-03-23 85.230 342,498 -232 0.00% 29,191,210
2016-03-24 2016-03-22 86.091 342,730 +1,394 0.00% 29,506,044
2016-03-16 2016-03-14 87.296 341,336 -233 0.00% 29,797,437
2016-03-15 2016-03-11 86.608 341,569 -1,161 0.00% 29,582,529
2016-03-11 2016-03-09 86.177 342,730 -1,162 0.00% 29,535,550
2016-03-07 2016-03-03 85.489 343,892 -1,161 0.00% 29,398,839
2016-03-04 2016-03-02 90.538 345,053 -697 0.00% 31,240,403
2016-03-03 2016-03-01 89.026 345,750 +10,164 0.00% 30,780,758
2016-03-01 2016-02-26 88.137 335,586 -1,124 0.00% 29,577,436
2016-02-29 2016-02-25 84.935 336,710 +4,047 0.00% 28,598,445
2016-02-26 2016-02-24 86.625 332,663 -1,574 0.00% 28,816,849
2016-02-25 2016-02-23 87.425 334,237 +1,350 0.00% 29,220,731
2016-02-24 2016-02-22 87.425 332,887 +899 0.00% 29,102,707
2016-02-23 2016-02-19 89.382 331,988 +225 0.00% 29,673,685
2016-02-22 2016-02-18 90.627 331,763 -2,024 0.00% 30,066,659
2016-02-18 2016-02-16 89.560 333,787 +675 0.00% 29,893,855
2016-02-17 2016-02-15 89.382 333,112 +899 0.00% 29,774,151
2016-02-16 2016-02-12 85.558 332,213 +3,823 0.00% 28,423,315
2016-02-15 2016-02-11 88.048 328,390 +1,799 0.00% 28,913,999
2016-01-26 2016-01-22 94.007 326,591 +225 0.00% 30,701,687
2016-01-21 2016-01-19 96.853 326,366 -142,394 0.00% 31,609,369
2016-01-20 2016-01-18 96.675 468,760 -690 0.00% 45,317,206
2016-01-19 2016-01-15 99.787 469,450 +674 0.00% 46,845,215
2016-01-14 2016-01-12 100.499 468,776 +225 0.00% 47,111,491
2016-01-13 2016-01-11 100.232 468,551 -11,019 0.00% 46,963,864
2016-01-12 2016-01-08 102.100 479,570 +3,149 0.00% 48,964,005
2016-01-11 2016-01-07 101.922 476,421 +437 0.00% 48,557,750
2016-01-08 2016-01-06 105.390 475,984 +4,498 0.00% 50,164,183
2016-01-07 2016-01-05 106.547 471,486 +2,249 0.00% 50,235,261
2016-01-06 2016-01-04 107.436 469,237 +2,855 0.00% 50,412,963
2016-01-05 2015-12-31 110.104 466,382 -674 0.00% 51,350,593
2015-12-23 2015-12-21 108.681 467,056 +449 0.00% 50,760,186
2015-12-21 2015-12-17 109.926 466,607 -1,714 0.00% 51,292,369
2015-12-17 2015-12-15 104.768 468,321 -4,947 0.00% 49,065,018
2015-12-16 2015-12-14 105.746 473,268 +8,545 0.00% 50,046,307
2015-12-15 2015-12-11 106.813 464,723 +3,373 0.00% 49,638,679
2015-12-10 2015-12-08 108.236 461,350 +2,249 0.00% 49,934,895
2015-12-09 2015-12-07 109.748 459,101 +717 0.00% 50,385,601
2015-12-08 2015-12-04 109.393 458,384 +675 0.00% 50,143,842
2015-12-03 2015-12-01 111.438 457,709 +1,702 0.00% 51,006,270
2015-12-01 2015-11-27 110.282 456,007 +450 0.00% 50,289,375
2015-11-18 2015-11-16 107.436 455,557 +449 0.00% 48,943,238
2015-11-13 2015-11-11 109.926 455,108 -2,698 0.00% 50,028,327
2015-11-12 2015-11-10 110.104 457,806 +225 0.00% 50,406,340
2015-11-11 2015-11-09 110.015 457,581 -450 0.00% 50,340,871
2015-11-09 2015-11-05 110.193 458,031 -225 0.00% 50,471,850
2015-11-05 2015-11-03 107.614 458,256 -2,473 0.00% 49,314,720
2015-11-04 2015-11-02 107.258 460,729 +1,124 0.00% 49,416,945
2015-10-30 2015-10-28 108.236 459,605 +899 0.00% 49,746,023
2015-10-23 2015-10-20 112.211 458,706 +2,699 0.00% 51,472,086
2015-10-22 2015-10-19 112.662 456,007 +6,117 0.00% 51,374,561
2015-10-19 2015-10-15 112.031 449,890 +1,110 0.00% 50,401,797
2015-10-15 2015-10-13 112.031 448,780 +444 0.00% 50,277,442
2015-10-13 2015-10-09 112.842 448,336 -888 0.00% 50,591,084
2015-10-09 2015-10-07 111.761 449,224 -2,887 0.00% 50,205,817
2015-10-08 2015-10-06 109.059 452,111 +888 0.00% 49,306,993
2015-10-07 2015-10-05 109.240 451,223 -444 0.00% 49,291,420
2015-10-06 2015-10-02 106.898 451,667 -888 0.00% 48,282,348
2015-10-05 2015-09-30 103.836 452,555 -4,886 0.00% 46,991,572
2015-10-02 2015-09-29 102.755 457,441 +4,031 0.00% 47,004,565
2015-09-30 2015-09-25 105.817 453,410 +444 0.00% 47,978,676
2015-09-29 2015-09-24 105.637 452,966 +1,333 0.00% 47,850,108
2015-09-25 2015-09-23 106.268 451,633 +9,105 0.00% 47,994,003
2015-09-24 2015-09-22 108.339 442,528 -1,332 0.00% 47,943,053
2015-09-23 2015-09-21 107.889 443,860 +1,332 0.00% 47,887,496
2015-09-22 2015-09-18 108.519 442,528 +5,552 0.00% 48,022,759
2015-09-18 2015-09-16 110.410 436,976 -444 0.00% 48,246,672
2015-09-14 2015-09-10 109.510 437,420 -222 0.00% 47,901,765
2015-09-11 2015-09-09 112.031 437,642 +1,332 0.00% 49,029,637
2015-09-10 2015-09-08 108.249 436,310 +445 0.00% 47,230,108
2015-09-09 2015-09-07 104.827 435,865 +444 0.00% 45,690,328
2015-09-08 2015-09-04 106.988 435,421 -444 0.00% 46,584,894
2015-09-07 2015-09-02 106.988 435,865 +1,110 0.00% 46,632,397
2015-09-01 2015-08-28 110.140 434,755 -25,872 0.00% 47,883,992
2015-08-31 2015-08-27 110.681 460,627 +1,110 0.00% 50,982,435
2015-08-28 2015-08-26 109.150 459,517 +1,110 0.00% 50,156,071
2015-08-27 2015-08-25 111.131 458,407 +667 0.00% 50,943,139
2015-08-26 2015-08-24 111.851 457,740 +1,776 0.00% 51,198,798
2015-08-25 2015-08-21 116.894 455,964 +2,221 0.00% 53,299,674
2015-08-24 2015-08-20 117.705 453,743 +222 0.00% 53,407,817
2015-08-19 2015-08-17 121.848 453,521 -13,769 0.00% 55,260,461
2015-08-14 2015-08-12 125.061 467,290 +12,215 0.00% 58,439,548
2015-08-13 2015-08-11 127.702 455,075 +5,137 0.00% 58,114,006
2015-08-06 2015-08-04 127.429 449,938 +1,638 0.00% 57,335,052
2015-08-05 2015-08-03 129.433 448,300 -658 0.00% 58,024,665
2015-07-31 2015-07-29 126.700 448,958 -439 0.00% 56,883,023
2015-07-30 2015-07-28 125.425 449,397 -4,392 0.00% 56,365,574
2015-07-29 2015-07-27 123.421 453,789 -1,859 0.00% 56,007,099
2015-07-28 2015-07-24 125.971 455,648 +1,859 0.00% 57,398,623
2015-07-22 2015-07-20 128.977 453,789 +1,098 0.00% 58,528,452
2015-07-21 2015-07-17 128.066 452,691 +6,587 0.00% 57,974,499
2015-07-20 2015-07-16 127.338 446,104 -660 0.00% 56,805,856
2015-07-16 2015-07-14 124.878 446,764 -879 0.00% 55,791,167
2015-07-15 2015-07-13 125.789 447,643 +1,537 0.00% 56,308,674
2015-07-14 2015-07-10 124.059 446,106 +2,196 0.00% 55,343,293
2015-07-13 2015-07-09 123.421 443,910 +220 0.00% 54,787,823
2015-07-10 2015-07-08 119.778 443,690 +1,098 0.00% 53,144,119
2015-07-08 2015-07-06 123.694 442,592 +2,478 0.00% 54,746,096
2015-07-07 2015-07-03 126.700 440,114 +220 0.00% 55,762,487
2015-07-03 2015-06-30 127.793 439,894 -1,537 0.00% 56,215,429
2015-07-02 2015-06-29 127.975 441,431 +439 0.00% 56,492,263
2015-06-30 2015-06-26 131.072 440,992 +439 0.00% 57,801,795
2015-06-29 2015-06-25 133.076 440,553 +439 0.00% 58,627,072
2015-06-15 2015-06-11 133.258 440,114 -659 0.00% 58,648,827
2015-06-12 2015-06-10 132.712 440,773 +879 0.00% 58,495,756
2015-06-11 2015-06-09 133.440 439,894 +2,195 0.00% 58,699,646
2015-06-10 2015-06-08 133.987 437,699 -878 0.00% 58,645,953
2015-06-05 2015-06-03 134.625 438,577 +439 0.00% 59,043,230
2015-06-03 2015-06-01 134.533 438,138 +220 0.00% 58,944,222
2015-06-02 2015-05-29 135.080 437,918 -11,418 0.00% 59,153,953
2015-06-01 2015-05-28 133.805 449,336 +659 0.00% 60,123,303
2015-05-29 2015-05-27 135.080 448,677 +11,418 0.00% 60,607,278
2015-05-28 2015-05-26 135.900 437,259 +6,148 0.00% 59,423,387
2015-05-27 2015-05-22 136.902 431,111 -440 0.00% 59,019,824
2015-05-26 2015-05-21 135.262 431,551 +440 0.00% 58,372,515
2015-05-22 2015-05-20 137.327 431,111 +2,195 0.00% 59,203,141
2015-05-21 2015-05-19 137.419 428,916 +7,500 0.00% 58,941,187
2015-05-20 2015-05-18 138.339 421,416 +3,694 0.00% 58,298,425
2015-05-19 2015-05-15 139.260 417,722 +1,086 0.00% 58,171,880
2015-05-18 2015-05-14 137.695 416,636 +2,825 0.00% 57,368,727
2015-05-15 2015-05-13 137.603 413,811 +217 0.00% 56,941,650
2015-05-14 2015-05-12 138.339 413,594 +3,694 0.00% 57,216,335
2015-05-13 2015-05-11 139.444 409,900 -5,432 0.00% 57,158,046
2015-05-12 2015-05-08 140.917 415,332 +3,684 0.00% 58,527,154
2015-05-11 2015-05-07 137.603 411,648 -1,086 0.00% 56,644,015
2015-05-08 2015-05-06 137.051 412,734 +869 0.00% 56,565,518
2015-05-06 2015-05-04 139.168 411,865 +3,911 0.00% 57,318,327
2015-05-05 2015-04-30 141.653 407,954 -434 0.00% 57,787,864
2015-04-30 2015-04-28 140.640 408,388 +2,393 0.00% 57,435,863
2015-04-29 2015-04-27 140.732 405,995 +5,650 0.00% 57,136,679
2015-04-28 2015-04-24 135.854 400,345 -1,087 0.00% 54,388,564
2015-04-23 2015-04-21 130.424 401,432 -16,514 0.00% 52,356,266
2015-04-22 2015-04-20 129.687 417,946 +16,297 0.00% 54,202,334
2015-04-21 2015-04-17 129.871 401,649 -2,173 0.00% 52,162,756
2015-04-20 2015-04-16 129.595 403,822 -435 0.00% 52,333,461
2015-04-17 2015-04-15 130.332 404,257 +435 0.00% 52,687,504
2015-04-16 2015-04-14 130.056 403,822 -869 0.00% 52,519,304
2015-04-15 2015-04-13 129.227 404,691 -10,408 0.00% 52,297,084
2015-04-14 2015-04-10 127.386 415,099 -218 0.00% 52,877,949
2015-04-13 2015-04-09 126.190 415,317 -434 0.00% 52,408,772
2015-04-10 2015-04-08 125.638 415,751 +4,563 0.00% 52,233,939
2015-04-09 2015-04-02 123.337 411,188 +2,173 0.00% 50,714,489
2015-04-02 2015-03-31 122.692 409,015 +217 0.00% 50,182,952
2015-03-25 2015-03-23 123.981 408,798 -217 0.00% 50,683,101
2015-03-24 2015-03-20 122.324 409,015 +434 0.00% 50,032,366
2015-03-19 2015-03-17 119.747 408,581 +652 0.00% 48,926,290
2015-03-18 2015-03-16 119.011 407,929 +217 0.00% 48,547,842
2015-03-17 2015-03-13 119.655 407,712 +870 0.00% 48,784,704
2015-03-16 2015-03-12 120.667 406,842 +1,086 0.00% 49,092,517
2015-03-13 2015-03-11 121.404 405,756 +652 0.00% 49,260,245
2015-03-12 2015-03-10 123.521 405,104 +1,304 0.00% 50,038,683
2015-03-11 2015-03-09 122.600 403,800 -54,106 0.00% 49,505,946
2015-03-10 2015-03-06 124.809 457,906 +435 0.00% 57,150,870
2015-03-05 2015-03-03 131.315 457,471 +11,008 0.00% 60,072,730
2015-03-04 2015-03-02 130.938 446,463 +425 0.00% 58,459,109
2015-03-02 2015-02-26 131.597 446,038 +5,524 0.00% 58,697,367
2015-02-26 2015-02-24 130.750 440,514 +638 0.00% 57,597,224
2015-02-23 2015-02-16 134.986 439,876 -638 0.00% 59,377,104
2015-02-17 2015-02-13 135.080 440,514 +9,525 0.00% 59,504,691
2015-02-16 2015-02-12 133.292 430,989 +212 0.00% 57,447,222
2015-02-13 2015-02-11 132.256 430,777 +850 0.00% 56,972,913
2015-02-09 2015-02-05 135.927 429,927 +212 0.00% 58,438,829
2015-02-04 2015-02-02 134.139 429,715 +638 0.00% 57,641,460
2015-01-27 2015-01-23 137.622 429,077 -1,912 0.00% 59,050,312
2015-01-23 2015-01-21 132.915 430,989 +1,062 0.00% 57,284,941
2015-01-21 2015-01-19 131.691 429,927 +1,275 0.00% 56,617,674
2015-01-20 2015-01-16 132.162 428,652 +1,275 0.00% 56,651,518
2015-01-19 2015-01-15 132.915 427,377 +637 0.00% 56,804,852
2015-01-16 2015-01-14 133.386 426,740 +637 0.00% 56,921,036
2015-01-15 2015-01-13 134.233 426,103 +638 0.00% 57,197,060
2015-01-12 2015-01-08 134.045 425,465 +212 0.00% 57,031,319
2015-01-09 2015-01-07 133.668 425,253 +850 0.00% 56,842,781
2015-01-08 2015-01-06 135.080 424,403 +1,487 0.00% 57,328,415
2015-01-07 2015-01-05 137.245 422,916 +4,462 0.00% 58,043,184
2015-01-06 2015-01-02 139.316 418,454 +213 0.00% 58,297,379
2014-12-30 2014-12-24 139.787 418,241 -213 0.00% 58,464,555
2014-12-23 2014-12-19 138.187 418,454 +425 0.00% 57,824,698
2014-12-22 2014-12-18 135.833 418,029 +425 0.00% 56,782,215
2014-12-18 2014-12-16 136.680 417,604 +1,062 0.00% 57,078,277
2014-12-17 2014-12-15 139.504 416,542 +213 0.00% 58,109,427
2014-12-16 2014-12-12 141.481 416,329 +5,736 0.00% 58,902,704
2014-12-15 2014-12-11 142.705 410,593 +12,324 0.00% 58,593,620
2014-12-10 2014-12-08 145.623 398,269 +1,129 0.00% 57,997,117
2014-12-09 2014-12-05 145.058 397,140 -213 0.00% 57,608,406
2014-12-05 2014-12-03 144.117 397,353 -212 0.00% 57,265,265
2014-12-03 2014-12-01 143.270 397,565 +850 0.00% 56,959,004
2014-12-02 2014-11-28 145.058 396,715 +1,062 0.00% 57,546,757
2014-11-28 2014-11-26 146.753 395,653 -637 0.00% 58,063,093
2014-11-27 2014-11-25 145.058 396,290 +212 0.00% 57,485,107
2014-11-26 2014-11-24 145.152 396,078 -637 0.00% 57,491,638
2014-11-25 2014-11-21 144.023 396,715 +850 0.00% 57,135,975
2014-11-24 2014-11-20 144.682 395,865 +425 0.00% 57,274,402
2014-11-21 2014-11-19 145.058 395,440 +212 0.00% 57,361,807
2014-11-20 2014-11-18 145.341 395,228 -850 0.00% 57,442,666
2014-11-19 2014-11-17 146.000 396,078 +11,048 0.00% 57,827,193
2014-11-18 2014-11-14 146.564 385,030 +11,261 0.00% 56,431,653
2014-11-11 2014-11-07 146.753 373,769 +5,312 0.00% 54,851,560
2014-11-07 2014-11-05 146.658 368,457 +5,311 0.00% 54,037,327
2014-11-05 2014-11-03 148.070 363,146 -137 0.00% 53,771,181
2014-10-31 2014-10-29 148.823 363,283 -425 0.00% 54,065,041
2014-10-30 2014-10-28 148.447 363,708 -425 0.00% 53,991,344
2014-10-24 2014-10-22 149.074 364,133 +795 0.00% 54,282,904
2014-10-23 2014-10-21 147.838 363,338 +3,594 0.00% 53,715,322
2014-10-22 2014-10-20 147.458 359,744 +631 0.00% 53,047,183
2014-10-21 2014-10-17 148.124 359,113 +1,262 0.00% 53,193,131
2014-10-20 2014-10-16 147.648 357,851 +631 0.00% 52,836,089
2014-10-15 2014-10-13 148.694 357,220 +210 0.00% 53,116,504
2014-10-14 2014-10-10 149.074 357,010 +842 0.00% 53,221,047
2014-10-10 2014-10-08 150.500 356,168 +421 0.00% 53,603,455
2014-10-09 2014-10-07 150.310 355,747 -1,655 0.00% 53,472,451
2014-10-08 2014-10-06 150.405 357,402 +5,890 0.00% 53,755,193
2014-10-07 2014-10-03 149.550 351,512 +2,314 0.00% 52,568,532
2014-10-06 2014-09-30 151.261 349,198 -857 0.00% 52,820,061
2014-10-03 2014-09-29 153.448 350,055 +210 0.00% 53,715,149
2014-09-30 2014-09-26 156.205 349,845 -210 0.00% 54,647,488
2014-09-26 2014-09-24 156.490 350,055 +420 0.00% 54,780,134
2014-09-23 2014-09-19 160.103 349,635 -420 0.00% 55,977,559
2014-09-12 2014-09-10 156.395 350,055 +210 0.00% 54,746,853
2014-09-10 2014-09-05 158.962 349,845 -631 0.00% 55,612,052
2014-09-03 2014-09-01 158.962 350,476 -5,555 0.00% 55,712,357
2014-09-02 2014-08-29 159.057 356,031 -5,680 0.00% 56,629,239
2014-08-28 2014-08-26 158.582 361,711 +210 0.00% 57,360,739
2014-08-26 2014-08-22 158.201 361,501 -421 0.00% 57,189,961
2014-08-20 2014-08-18 160.258 361,922 +3,356 0.00% 58,000,802
2014-08-19 2014-08-15 161.025 358,566 -833 0.00% 57,738,249
2014-08-15 2014-08-13 158.530 359,399 +314 0.00% 56,975,672
2014-08-14 2014-08-12 157.091 359,085 +5,419 0.00% 56,409,011
2014-08-12 2014-08-08 157.283 353,666 -1,459 0.00% 55,625,613
2014-08-11 2014-08-07 158.147 355,125 +1,823 0.00% 56,161,797
2014-08-04 2014-07-31 160.258 353,302 -626 0.00% 56,619,380
2014-08-01 2014-07-30 160.450 353,928 -22,268 0.00% 56,787,629
2014-07-31 2014-07-29 159.682 376,196 -416 0.00% 60,071,716
2014-07-30 2014-07-28 157.859 376,612 -1,042 0.00% 59,451,471
2014-07-29 2014-07-25 156.803 377,654 -626 0.00% 59,217,312
2014-07-28 2014-07-24 154.980 378,280 +22,268 0.00% 58,625,755
2014-07-25 2014-07-23 153.732 356,012 -2,501 0.00% 54,730,535
2014-07-24 2014-07-22 153.732 358,513 -416 0.00% 55,115,019
2014-07-18 2014-07-16 152.773 358,929 -51 0.00% 54,834,534
2014-07-16 2014-07-14 151.909 358,980 -219 0.00% 54,532,287
2014-07-15 2014-07-11 150.853 359,199 +833 0.00% 54,186,388
2014-07-11 2014-07-09 151.621 358,366 +209 0.00% 54,335,846
2014-07-10 2014-07-08 153.444 358,157 +2,531 0.00% 54,957,182
2014-07-03 2014-06-30 150.853 355,626 +1,459 0.00% 53,647,389
2014-07-02 2014-06-27 151.717 354,167 +417 0.00% 53,733,176
2014-06-30 2014-06-26 152.965 353,750 +625 0.00% 54,111,218
2014-06-25 2014-06-23 153.156 353,125 +417 0.00% 54,083,389
2014-06-03 2014-05-29 156.611 352,708 -625 0.00% 55,238,008
2014-05-26 2014-05-22 154.884 353,333 -208 0.00% 54,725,568
2014-05-21 2014-05-19 158.873 353,541 +2,085 0.00% 56,167,943
2014-05-20 2014-05-16 157.613 351,456 -207 0.00% 55,394,086
2014-05-14 2014-05-12 152.769 351,663 -826 0.00% 53,723,371
2014-05-13 2014-05-09 150.929 352,489 +826 0.00% 53,200,769
2014-04-30 2014-04-28 152.479 351,663 +5,114 0.00% 53,621,171
2014-04-15 2014-04-11 156.548 346,549 -1,926 0.00% 54,251,393
2014-03-28 2014-03-26 151.607 348,475 -413 0.00% 52,831,246
2014-03-24 2014-03-20 147.151 348,888 +619 0.00% 51,339,152
2014-03-21 2014-03-19 148.798 348,269 +413 0.00% 51,821,612
2014-03-20 2014-03-18 149.476 347,856 +413 0.00% 51,996,045
2014-03-18 2014-03-14 150.541 347,443 +413 0.00% 52,304,550
2014-03-17 2014-03-13 151.123 347,030 +2,890 0.00% 52,444,084
2014-03-14 2014-03-12 152.285 344,140 +2,478 0.00% 52,407,396
2014-03-13 2014-03-11 158.583 341,662 +1,239 0.00% 54,181,762
2014-03-12 2014-03-10 158.780 340,423 +6,240 0.00% 54,052,466
2014-03-11 2014-03-07 160.458 334,183 -1,171 0.00% 53,622,303
2014-03-05 2014-03-03 159.964 335,354 +811 0.00% 53,644,731
2014-02-27 2014-02-25 161.149 334,543 +5,066 0.00% 53,911,163
2014-02-25 2014-02-21 166.478 329,477 -5,066 0.00% 54,850,521
2014-02-21 2014-02-19 167.464 334,543 -1,014 0.00% 56,024,032
2014-02-20 2014-02-18 164.504 335,557 -405 0.00% 55,200,432
2014-02-19 2014-02-17 163.221 335,962 -203 0.00% 54,836,059
2014-02-18 2014-02-14 162.037 336,165 -202 0.00% 54,471,109
2014-02-17 2014-02-13 160.557 336,367 -1,014 0.00% 54,005,937
2014-02-14 2014-02-12 159.866 337,381 -810 0.00% 53,935,686
2014-02-11 2014-02-07 156.511 338,191 +608 0.00% 52,930,476
2014-02-10 2014-02-06 155.425 337,583 +202 0.00% 52,468,868
2014-02-07 2014-02-05 155.228 337,381 +811 0.00% 52,370,885
2014-02-06 2014-02-04 156.215 336,570 +6,283 0.00% 52,577,131
2014-02-05 2014-01-30 159.767 330,287 +1,013 0.00% 52,769,004
2014-02-04 2014-01-28 161.642 329,274 +1,216 0.00% 53,224,539
2014-01-29 2014-01-27 162.037 328,058 +1,419 0.00% 53,157,476
2014-01-24 2014-01-22 169.734 326,639 -608 0.00% 55,441,766
2014-01-20 2014-01-16 169.833 327,247 -406 0.00% 55,577,258
2014-01-15 2014-01-13 169.734 327,653 -1,216 0.00% 55,613,876
2014-01-14 2014-01-10 168.550 328,869 -202 0.00% 55,430,829
2014-01-13 2014-01-09 168.254 329,071 -1,216 0.00% 55,367,455
2014-01-10 2014-01-08 168.550 330,287 -2,230 0.00% 55,669,833
2013-12-27 2013-12-20 161.839 332,517 +1,216 0.00% 53,814,371
2013-12-20 2013-12-18 162.234 331,301 +1,216 0.00% 53,748,349
2013-12-19 2013-12-17 161.938 330,085 -18,645 0.00% 53,453,351
2013-12-18 2013-12-16 161.445 348,730 +2,027 0.00% 56,300,620
2013-12-16 2013-12-12 162.925 346,703 +608 0.00% 56,486,575
2013-12-13 2013-12-11 163.418 346,095 +2,026 0.00% 56,558,284
2013-12-11 2013-12-09 166.181 344,069 +3,148 0.00% 57,177,900
2013-12-10 2013-12-06 166.181 340,921 +1,824 0.00% 56,654,761
2013-12-09 2013-12-05 166.181 339,097 +9,728 0.00% 56,351,646
2013-12-06 2013-12-04 168.550 329,369 +3,040 0.00% 55,515,104
2013-12-05 2013-12-03 170.622 326,329 +5,473 0.00% 55,678,975
2013-11-29 2013-11-27 171.708 320,856 -1,245 0.00% 55,093,452
2013-11-28 2013-11-26 171.116 322,101 -35 0.00% 55,116,513
2013-11-26 2013-11-22 170.918 322,136 -203 0.00% 55,058,924
2013-11-21 2013-11-19 170.721 322,339 -1,013 0.00% 55,030,002
2013-11-18 2013-11-14 167.958 323,352 +2,432 0.00% 54,309,484
2013-11-15 2013-11-13 167.366 320,920 +1,216 0.00% 53,710,995
2013-11-13 2013-11-11 171.214 319,704 -8,525 0.00% 54,737,898
2013-11-12 2013-11-08 168.550 328,229 +8,525 0.00% 55,322,957
2013-11-11 2013-11-07 169.438 319,704 +202 0.00% 54,170,012
2013-11-07 2013-11-05 170.425 319,502 -1,216 0.00% 54,451,079
2013-10-30 2013-10-28 168.056 320,718 +1,216 0.00% 53,898,733
2013-10-25 2013-10-23 166.971 319,502 -202 0.00% 53,347,554
2013-10-24 2013-10-22 170.291 319,704 -1,125 0.00% 54,442,806
2013-10-23 2013-10-21 169.395 320,829 +2,909 0.00% 54,346,835
2013-10-17 2013-10-15 169.594 317,920 -401 0.00% 53,917,385
2013-10-16 2013-10-11 168.300 318,321 +2,031 0.00% 53,573,290
2013-10-15 2013-10-10 166.208 316,290 +200 0.00% 52,570,017
2013-10-11 2013-10-09 165.910 316,090 -1,004 0.00% 52,442,342
2013-10-09 2013-10-07 166.806 317,094 +3,364 0.00% 52,893,117
2013-10-04 2013-10-02 167.602 313,730 -22,895 0.00% 52,581,926
2013-10-03 2013-09-30 168.001 336,625 +13,054 0.00% 56,553,276
2013-09-27 2013-09-25 169.594 323,571 +5,021 0.00% 54,875,762
2013-09-25 2013-09-23 171.885 318,550 +5,021 0.00% 54,753,858
2013-09-24 2013-09-19 175.171 313,529 -2,620 0.00% 54,921,182
2013-09-18 2013-09-16 173.478 316,149 -1,406 0.00% 54,844,905
2013-09-12 2013-09-10 171.088 317,555 -4 0.00% 54,329,841
2013-09-09 2013-09-05 170.192 317,559 -6,828 0.00% 54,045,907
2013-09-04 2013-09-02 165.511 324,387 +201 0.00% 53,689,676
2013-08-30 2013-08-28 163.320 324,186 +402 0.00% 52,946,155
2013-08-22 2013-08-20 170.157 323,784 +200 0.00% 55,094,144
2013-08-21 2013-08-19 172.670 323,584 +3,164 0.00% 55,873,168
2013-08-20 2013-08-16 173.172 320,420 +6,566 0.00% 55,487,862
2013-08-09 2013-08-07 169.052 313,854 -796 0.00% 53,057,497
2013-08-08 2013-08-06 171.062 314,650 +796 0.00% 53,824,548
2013-08-07 2013-08-05 180.007 313,854 -1,083 0.00% 56,495,824
2013-08-05 2013-08-01 177.796 314,937 -199 0.00% 55,994,403
2013-07-26 2013-07-24 177.092 315,136 -6,378 0.00% 55,808,072
2013-07-23 2013-07-19 174.278 321,514 -6 0.00% 56,032,768
2013-07-15 2013-07-11 171.263 321,520 -398 0.00% 55,064,371
2013-07-11 2013-07-09 168.649 321,918 +3,150 0.00% 54,291,309
2013-07-09 2013-07-05 167.343 318,768 -199 0.00% 53,343,567
2013-07-05 2013-07-03 160.408 318,967 +199 0.00% 51,164,854
2013-06-28 2013-06-26 161.815 318,768 -398 0.00% 51,581,467
2013-06-25 2013-06-21 162.117 319,166 +3,582 0.00% 51,742,104
2013-06-24 2013-06-20 163.825 315,584 +398 0.00% 51,700,611
2013-06-21 2013-06-19 168.348 315,186 +199 0.00% 53,060,926
2013-06-10 2013-06-06 171.765 314,987 -263 0.00% 54,103,803
2013-06-04 2013-05-31 173.072 315,250 -687 0.00% 54,560,877
2013-05-31 2013-05-29 172.368 315,937 +199 0.00% 54,457,501
2013-05-27 2013-05-23 175.082 315,738 +199 0.00% 55,280,009
2013-05-22 2013-05-20 182.983 315,539 +2,707 0.00% 57,738,429
2013-05-20 2013-05-15 178.320 312,832 -394 0.00% 55,784,266
2013-05-14 2013-05-10 178.523 313,226 -395 0.00% 55,918,031
2013-05-13 2013-05-09 178.320 313,621 -2,762 0.00% 55,924,960
2013-05-10 2013-05-08 177.813 316,383 +987 0.00% 56,257,113
2013-05-09 2013-05-07 174.772 315,396 -5,130 0.00% 55,122,404
2013-05-08 2013-05-06 174.468 320,526 +4,098 0.00% 55,921,504
2013-05-07 2013-05-03 172.846 316,428 -811 0.00% 54,693,284
2013-05-06 2013-05-02 172.643 317,239 +811 0.00% 54,769,141
2013-05-02 2013-04-29 170.413 316,428 -987 0.00% 53,923,408
2013-04-30 2013-04-26 169.095 317,415 -800 0.00% 53,673,288
2013-04-29 2013-04-25 167.878 318,215 -2,667 0.00% 53,421,452
2013-04-26 2013-04-24 166.155 320,882 -1,381 0.00% 53,316,179
2013-04-25 2013-04-23 162.303 322,263 +1,381 0.00% 52,304,191
2013-04-23 2013-04-19 164.432 320,882 -591 0.00% 52,763,174
2013-04-22 2013-04-18 161.492 321,473 +197 0.00% 51,915,255
2013-04-18 2013-04-16 163.012 321,276 +789 0.00% 52,371,985
2013-04-17 2013-04-15 164.330 320,487 +1,578 0.00% 52,665,734
2013-04-16 2013-04-12 166.358 318,909 +1,089 0.00% 53,053,014
2013-04-12 2013-04-10 166.054 317,820 -197 0.00% 52,775,193
2013-04-11 2013-04-09 164.026 318,017 +197 0.00% 52,163,120
2013-04-10 2013-04-08 164.736 317,820 +1,381 0.00% 52,356,342
2013-04-05 2013-04-02 168.284 316,439 -1,381 0.00% 53,251,617
2013-03-20 2013-03-18 173.486 317,820 +5,258 0.00% 55,137,348
2013-03-13 2013-03-11 175.754 312,562 -1,164 0.00% 54,933,984
2013-03-11 2013-03-07 172.043 313,726 +970 0.00% 53,974,345
2013-03-08 2013-03-06 173.280 312,756 +194 0.00% 54,194,336
2013-03-06 2013-03-04 173.692 312,562 +194 0.00% 54,289,597
2013-03-05 2013-03-01 175.857 312,368 -388 0.00% 54,932,087
2013-02-14 2013-02-07 177.609 312,756 -388 0.00% 55,548,388
2013-02-01 2013-01-30 181.526 313,144 -776 0.00% 56,843,915
2013-01-31 2013-01-29 179.877 313,920 -206 0.00% 56,467,031
2013-01-29 2013-01-25 178.331 314,126 -89 0.00% 56,018,377
2013-01-21 2013-01-17 175.135 314,215 -1,552 0.00% 55,030,166
2013-01-15 2013-01-11 172.868 315,767 -194 0.00% 54,585,883
2013-01-11 2013-01-09 170.394 315,961 +194 0.00% 53,837,746
2013-01-07 2013-01-03 171.734 315,767 +2,328 0.00% 54,227,836
2013-01-02 2012-12-27 168.951 313,439 -194 0.00% 52,955,677
2012-12-27 2012-12-20 168.332 313,633 -388 0.00% 52,794,474
2012-12-17 2012-12-13 165.446 314,021 -970 0.00% 51,953,435
2012-12-14 2012-12-12 164.827 314,991 -776 0.00% 51,919,098
2012-12-13 2012-12-11 164.312 315,767 -194 0.00% 51,884,256
2012-12-12 2012-12-10 163.796 315,961 +2,332 0.00% 51,753,284
2012-12-11 2012-12-07 163.384 313,629 -582 0.00% 51,241,993
2012-12-10 2012-12-06 164.106 314,211 +1,946 0.00% 51,563,808
2012-12-07 2012-12-05 164.930 312,265 -1,358 0.00% 51,501,968
2012-12-04 2012-11-30 162.353 313,623 -10,477 0.00% 50,917,726
2012-12-03 2012-11-29 160.085 324,100 -195 0.00% 51,883,710
2012-11-27 2012-11-23 159.158 324,295 -6,014 0.00% 51,614,067
2012-11-21 2012-11-19 153.901 330,309 +388 0.00% 50,834,757
2012-11-15 2012-11-13 151.839 329,921 -388 0.00% 50,094,868
2012-11-14 2012-11-12 153.076 330,309 +776 0.00% 50,562,367
2012-11-13 2012-11-09 153.385 329,533 +5,433 0.00% 50,545,486
2012-11-12 2012-11-08 154.416 324,100 +9,701 0.00% 50,046,231
2012-11-08 2012-11-06 158.127 314,399 -13,719 0.00% 49,714,955
2012-11-07 2012-11-05 160.292 328,118 +194 0.00% 52,594,579
2012-11-01 2012-10-30 156.065 327,924 +61 0.00% 51,177,564
2012-10-26 2012-10-24 156.375 327,863 +194 0.00% 51,269,434
2012-10-24 2012-10-19 159.270 327,669 +2,988 0.00% 52,187,800
2012-10-22 2012-10-18 159.062 324,681 -769 0.00% 51,644,348
2012-10-19 2012-10-17 159.270 325,450 -193 0.00% 51,834,380
2012-10-18 2012-10-16 156.461 325,643 -192 0.00% 50,950,450
2012-10-17 2012-10-15 154.589 325,835 -63 0.00% 50,370,352
2012-10-09 2012-10-05 154.693 325,898 -192 0.00% 50,413,994
2012-10-04 2012-09-28 151.780 326,090 +2,805 0.00% 49,493,847
2012-09-26 2012-09-24 152.820 323,285 -192 0.00% 49,404,418
2012-09-24 2012-09-20 152.924 323,477 -1,346 0.00% 49,467,411
2012-09-21 2012-09-19 153.652 324,823 -385 0.00% 49,909,786
2012-09-20 2012-09-18 151.676 325,208 -1,922 0.00% 49,326,146
2012-09-19 2012-09-17 152.820 327,130 -982 0.00% 49,992,011
2012-09-18 2012-09-14 151.260 328,112 -385 0.00% 49,630,078
2012-09-17 2012-09-13 146.994 328,497 -1,153 0.00% 48,287,199
2012-09-14 2012-09-12 146.474 329,650 +1,922 0.00% 48,285,216
2012-09-13 2012-09-11 145.226 327,728 -3,982 0.00% 47,594,570
2012-09-12 2012-09-10 144.498 331,710 -1,538 0.00% 47,931,305
2012-09-11 2012-09-07 143.353 333,248 -591 0.00% 47,772,196
2012-09-10 2012-09-06 139.920 333,839 -559 0.00% 46,710,853
2012-08-30 2012-08-28 142.313 334,398 -2,500 0.00% 47,589,179
2012-08-28 2012-08-24 142.105 336,898 +1,538 0.00% 47,874,866
2012-08-27 2012-08-23 144.290 335,360 -1,538 0.00% 48,388,946
2012-08-22 2012-08-20 143.769 336,898 -192 0.00% 48,435,626
2012-08-15 2012-08-13 144.282 337,090 +3,247 0.00% 48,635,901
2012-08-13 2012-08-09 143.756 333,843 -14,274 0.00% 47,992,009
2012-08-10 2012-08-08 141.865 348,117 -3 0.00% 49,385,512
2012-08-08 2012-08-06 140.919 348,120 -2,474 0.00% 49,056,698
2012-07-31 2012-07-27 134.824 350,594 -381 0.00% 47,268,486
2012-07-27 2012-07-25 130.831 350,975 -1,903 0.00% 45,918,331
2012-07-26 2012-07-24 130.410 352,878 +13,938 0.00% 46,018,973
2012-07-25 2012-07-23 132.617 338,940 +381 0.00% 44,949,280
2012-07-24 2012-07-20 140.604 338,559 +571 0.00% 47,602,640
2012-07-23 2012-07-19 140.604 337,988 -6,661 0.00% 47,522,355
2012-07-20 2012-07-18 139.868 344,649 +6,851 0.00% 48,205,394
2012-07-16 2012-07-12 141.024 337,798 +952 0.00% 47,637,630
2012-07-11 2012-07-09 142.285 336,846 -1,903 0.00% 47,928,145
2012-07-10 2012-07-06 143.861 338,749 +2,474 0.00% 48,732,875
2012-07-09 2012-07-05 144.912 336,275 +761 0.00% 48,730,336
2012-07-05 2012-07-03 146.068 335,514 +875 0.00% 49,007,890
2012-07-03 2012-06-28 143.231 334,639 -571 0.00% 47,930,611
2012-06-27 2012-06-25 142.495 335,210 -190 0.00% 47,765,818
2012-06-26 2012-06-22 141.760 335,400 +190 0.00% 47,546,173
2012-06-22 2012-06-20 143.861 335,210 -571 0.00% 48,223,749
2012-06-19 2012-06-15 140.394 335,781 -3,067 0.00% 47,141,472
2012-06-18 2012-06-14 137.136 338,848 -381 0.00% 46,468,216
2012-06-15 2012-06-13 137.451 339,229 -4,948 0.00% 46,627,408
2012-06-14 2012-06-12 135.244 344,177 -381 0.00% 46,547,992
2012-06-13 2012-06-11 136.295 344,558 -1,060 0.00% 46,961,599
2012-06-12 2012-06-08 132.407 345,618 +380 0.00% 45,762,259
2012-06-11 2012-06-07 132.827 345,238 -788 0.00% 45,857,062
2012-06-08 2012-06-06 130.095 346,026 +788 0.00% 45,016,315
2012-06-06 2012-06-04 126.417 345,238 +4,758 0.00% 43,644,023
2012-06-05 2012-06-01 127.888 340,480 +381 0.00% 43,543,441
2012-06-04 2012-05-31 128.729 340,099 -761 0.00% 43,780,630
2012-06-01 2012-05-30 128.729 340,860 +1,332 0.00% 43,878,592
2012-05-31 2012-05-29 132.407 339,528 +190 0.00% 44,955,900
2012-05-30 2012-05-28 131.987 339,338 -190 0.00% 44,788,106
2012-05-24 2012-05-22 133.458 339,528 +571 0.00% 45,312,693
2012-05-22 2012-05-18 133.983 338,957 +190 0.00% 45,414,585
2012-05-18 2012-05-16 139.658 338,767 +381 0.00% 47,311,491
2012-05-16 2012-05-14 143.744 338,386 +3,435 0.00% 48,640,995
2012-05-15 2012-05-11 145.230 334,951 +376 0.00% 48,645,063
2012-05-09 2012-05-07 145.867 334,575 +189 0.00% 48,803,573
2012-05-04 2012-05-02 151.388 334,386 -587 0.00% 50,621,966
2012-05-03 2012-04-30 150.114 334,973 -753 0.00% 50,284,091
2012-05-02 2012-04-27 147.460 335,726 +3,803 0.00% 49,506,089
2012-04-30 2012-04-26 148.203 331,923 -188 0.00% 49,191,964
2012-04-23 2012-04-19 146.929 332,111 -15,809 0.00% 48,796,733
2012-04-20 2012-04-18 145.124 347,920 -565 0.00% 50,491,620
2012-04-19 2012-04-17 142.470 348,485 +188 0.00% 49,648,714
2012-04-18 2012-04-16 142.152 348,297 -953 0.00% 49,511,001
2012-04-13 2012-04-11 140.878 349,250 +3,624 0.00% 49,201,544
2012-04-03 2012-03-30 145.443 345,626 +189 0.00% 50,268,783
2012-03-29 2012-03-27 149.477 345,437 -555 0.00% 51,634,848
2012-03-22 2012-03-20 148.628 345,992 +1,130 0.00% 51,423,957
2012-03-21 2012-03-19 150.326 344,862 -3,014 0.00% 51,841,790
2012-03-20 2012-03-16 148.734 347,876 -565 0.00% 51,740,902
2012-03-19 2012-03-15 149.158 348,441 -942 0.00% 51,972,902
2012-03-16 2012-03-14 147.141 349,383 -1,507 0.00% 51,408,673
2012-03-15 2012-03-13 148.424 350,890 +188 0.00% 52,080,354
2012-03-14 2012-03-12 146.374 350,702 +6,466 0.00% 51,333,703
2012-03-08 2012-03-06 148.424 344,236 +185 0.00% 51,092,743
2012-03-06 2012-03-02 151.660 344,051 -927 0.00% 52,178,627
2012-03-02 2012-02-29 151.012 344,978 -1,298 0.00% 52,095,947
2012-03-01 2012-02-28 149.179 346,276 +918 0.00% 51,656,987
2012-02-29 2012-02-27 150.149 345,358 -185 0.00% 51,855,313
2012-02-28 2012-02-24 151.983 345,543 -187 0.00% 52,516,720
2012-02-24 2012-02-22 153.709 345,730 -557 0.00% 53,141,821
2012-02-23 2012-02-21 154.680 346,287 -1,854 0.00% 53,563,610
2012-02-22 2012-02-20 152.738 348,141 -185 0.00% 53,174,440
2012-02-21 2012-02-17 152.091 348,326 -371 0.00% 52,977,262
2012-02-20 2012-02-16 149.610 348,697 +1,483 0.00% 52,168,599
2012-02-15 2012-02-13 148.531 347,214 -741 0.00% 51,572,201
2012-02-14 2012-02-10 149.071 347,955 -186 0.00% 51,869,926
2012-02-10 2012-02-08 150.257 348,141 -556 0.00% 52,310,731
2012-02-09 2012-02-07 147.561 348,697 +73 0.00% 51,453,961
2012-02-08 2012-02-06 146.482 348,624 -659 0.00% 51,067,142
2012-02-06 2012-02-02 144.433 349,283 -185 0.00% 50,447,834
2012-01-31 2012-01-27 141.628 349,468 -742 0.00% 49,494,466
2012-01-30 2012-01-26 140.334 350,210 -949 0.00% 49,146,245
2012-01-27 2012-01-20 139.255 351,159 -6,675 0.00% 48,900,640
2012-01-26 2012-01-19 134.293 357,834 +3,298 0.00% 48,054,654
2012-01-20 2012-01-18 133.754 354,536 -927 0.00% 47,420,543
2012-01-19 2012-01-17 132.891 355,463 -1,854 0.00% 47,237,794
2012-01-18 2012-01-16 128.684 357,317 +3,244 0.00% 45,981,022
2012-01-16 2012-01-12 128.792 354,073 -2,781 0.00% 45,601,764
2012-01-12 2012-01-10 129.116 356,854 +556 0.00% 46,075,411
2012-01-06 2012-01-04 130.410 356,298 -185 0.00% 46,464,812
2011-12-29 2011-12-23 129.008 356,483 -7,231 0.00% 45,989,057
2011-12-23 2011-12-21 127.605 363,714 -927 0.00% 46,411,891
2011-12-21 2011-12-19 124.369 364,641 +370 0.00% 45,350,210
2011-12-19 2011-12-15 124.909 364,271 +1,669 0.00% 45,500,656
2011-12-16 2011-12-14 126.635 362,602 +1,669 0.00% 45,917,982
2011-12-14 2011-12-12 129.655 360,933 +1,483 0.00% 46,796,736
2011-12-13 2011-12-09 129.547 359,450 -927 0.00% 46,565,685
2011-12-12 2011-12-08 134.509 360,377 +927 0.00% 48,473,906
2011-12-08 2011-12-06 133.107 359,450 -371 0.00% 47,845,175
2011-12-07 2011-12-05 134.509 359,821 +186 0.00% 48,399,119
2011-12-05 2011-12-01 130.841 359,635 -9,271 0.00% 47,055,160
2011-12-01 2011-11-29 126.527 368,906 -2,660 0.00% 46,676,494
2011-11-29 2011-11-25 121.026 371,566 +1,854 0.00% 44,969,010
2011-11-28 2011-11-24 123.075 369,712 +2,596 0.00% 45,502,336
2011-11-24 2011-11-22 127.298 367,116 +2,781 0.00% 46,733,011
2011-11-23 2011-11-21 128.280 364,335 +5,650 0.00% 46,736,982
2011-11-18 2011-11-16 132.647 358,685 +1,649 0.00% 47,578,571
2011-11-15 2011-11-11 135.049 357,036 -916 0.00% 48,217,380
2011-11-14 2011-11-10 134.722 357,952 +2,522 0.00% 48,223,847
2011-11-11 2011-11-09 148.259 355,430 -183 0.00% 52,695,770
2011-11-09 2011-11-07 146.076 355,613 +33 0.00% 51,946,423
2011-11-08 2011-11-04 147.604 355,580 +43 0.00% 52,485,087
2011-11-07 2011-11-03 143.019 355,537 +183 0.00% 50,848,483
2011-11-04 2011-11-02 147.277 355,354 +183 0.00% 52,335,341
2011-11-03 2011-11-01 146.731 355,171 +183 0.00% 52,114,511
2011-11-01 2011-10-28 153.063 354,988 -1,282 0.00% 54,335,490
2011-10-31 2011-10-27 146.949 356,270 -2,931 0.00% 52,353,560
2011-10-28 2011-10-26 143.565 359,201 -183 0.00% 51,568,582
2011-10-27 2011-10-25 142.800 359,384 -159 0.00% 51,320,205
2011-10-26 2011-10-24 142.036 359,543 -1,466 0.00% 51,068,139
2011-10-25 2011-10-21 137.778 361,009 +877 0.00% 49,739,256
2011-10-24 2011-10-20 137.451 360,132 -351 0.00% 49,500,472
2011-10-21 2011-10-19 139.525 360,483 -184 0.00% 50,296,474
2011-10-19 2011-10-17 141.818 360,667 +161 0.00% 51,149,037
2011-10-18 2011-10-14 139.089 360,506 -183 0.00% 50,142,251
2011-10-17 2011-10-13 141.163 360,689 +297 0.00% 50,915,888
2011-10-12 2011-10-10 134.503 360,392 -550 0.00% 48,473,876
2011-10-11 2011-10-07 134.503 360,942 -4,763 0.00% 48,547,853
2011-10-06 2011-10-03 127.407 365,705 +9,925 0.00% 46,593,320
2011-10-04 2011-09-30 132.975 355,780 -2,198 0.00% 47,309,757
2011-09-30 2011-09-27 134.722 357,978 -183 0.00% 48,227,350
2011-09-28 2011-09-26 130.027 358,161 -184 0.00% 46,570,613
2011-09-27 2011-09-23 129.918 358,345 -1,536 0.00% 46,555,416
2011-09-26 2011-09-22 132.429 359,881 +184 0.00% 47,658,637
2011-09-23 2011-09-21 137.342 359,697 -2,932 0.00% 49,401,412
2011-09-22 2011-09-20 138.652 362,629 -2,599 0.00% 50,279,176
2011-09-21 2011-09-19 137.342 365,228 -7,877 0.00% 50,161,049
2011-09-20 2011-09-16 141.054 373,105 +732 0.00% 52,627,833
2011-09-19 2011-09-15 136.796 372,373 +1,832 0.00% 50,939,087
2011-09-16 2011-09-14 134.831 370,541 -732 0.00% 49,960,310
2011-09-15 2011-09-12 133.957 371,273 +2,931 0.00% 49,734,738
2011-09-09 2011-09-07 141.054 368,342 +2,015 0.00% 51,955,994
2011-09-08 2011-09-06 139.962 366,327 +549 0.00% 51,271,834
2011-09-07 2011-09-05 142.582 365,778 +2,016 0.00% 52,153,404
2011-09-05 2011-09-01 147.167 363,762 -2,748 0.00% 53,533,929
2011-09-02 2011-08-31 146.840 366,510 +2,015 0.00% 53,818,305
2011-09-01 2011-08-30 145.093 364,495 -3,692 0.00% 52,885,724
2011-08-31 2011-08-29 143.019 368,187 +183 0.00% 52,657,671
2011-08-30 2011-08-26 142.036 368,004 +394 0.00% 52,269,908
2011-08-29 2011-08-25 143.892 367,610 +184 0.00% 52,896,219
2011-08-26 2011-08-24 142.691 367,426 +2,748 0.00% 52,428,493
2011-08-25 2011-08-23 146.622 364,678 -4,580 0.00% 53,469,667
2011-08-24 2011-08-22 145.202 369,258 -1,283 0.00% 53,617,117
2011-08-23 2011-08-19 142.364 370,541 +5,496 0.00% 52,751,615
2011-08-22 2011-08-18 148.587 365,045 +1,832 0.00% 54,240,843
2011-08-19 2011-08-17 151.644 363,213 -7,144 0.00% 55,078,935
2011-08-18 2011-08-16 152.427 370,357 +549 0.00% 56,452,441
2011-08-17 2011-08-15 153.971 369,808 +854 0.00% 56,939,788
2011-08-16 2011-08-12 148.126 368,954 +3,989 0.00% 54,651,535
2011-08-15 2011-08-11 147.795 364,965 +5,259 0.00% 53,939,901
2011-08-12 2011-08-10 152.207 359,706 +7,434 0.00% 54,749,593
2011-08-11 2011-08-09 146.471 352,272 -181 0.00% 51,597,698
2011-08-10 2011-08-08 157.942 352,453 +1,451 0.00% 55,667,069
2011-08-09 2011-08-05 160.368 351,002 +9,066 0.00% 56,289,595
2011-08-08 2011-08-04 167.979 341,936 -1,632 0.00% 57,437,940
2011-08-05 2011-08-03 169.854 343,568 +1,995 0.00% 58,356,274
2011-08-04 2011-08-02 171.839 341,573 -363 0.00% 58,695,542
2011-08-03 2011-08-01 169.743 341,936 +1,814 0.00% 58,041,359
2011-08-02 2011-07-29 168.861 340,122 +362 0.00% 57,433,336
2011-07-29 2011-07-27 170.736 339,760 -544 0.00% 58,009,261
2011-07-28 2011-07-26 171.949 340,304 +363 0.00% 58,515,012
2011-07-26 2011-07-22 172.060 339,941 -4,171 0.00% 58,490,088
2011-07-25 2011-07-21 167.427 344,112 +1,814 0.00% 57,613,693
2011-07-22 2011-07-20 165.883 342,298 -2,176 0.00% 56,781,430
2011-07-21 2011-07-19 165.993 344,474 +362 0.00% 57,180,385
2011-07-20 2011-07-18 165.552 344,112 +363 0.00% 56,968,481
2011-07-19 2011-07-15 166.765 343,749 +181 0.00% 57,325,435
2011-07-18 2011-07-14 166.545 343,568 +182 0.00% 57,219,463
2011-07-15 2011-07-13 166.435 343,386 +906 0.00% 57,151,279
2011-07-14 2011-07-12 164.890 342,480 +3,446 0.00% 56,471,657
2011-07-12 2011-07-08 172.611 339,034 -363 0.00% 58,520,998
2011-07-11 2011-07-07 172.060 339,397 -181 0.00% 58,396,487
2011-07-08 2011-07-06 171.508 339,578 -4,896 0.00% 58,240,362
2011-07-06 2011-07-04 172.721 344,474 -2,666 0.00% 59,497,995
2011-07-05 2011-06-30 169.964 347,140 +3,478 0.00% 59,001,279
2011-07-04 2011-06-29 167.537 343,662 +544 0.00% 57,576,255
2011-06-29 2011-06-27 165.883 343,118 +725 0.00% 56,917,454
2011-06-23 2011-06-21 169.302 342,393 -181 0.00% 57,967,875
2011-06-22 2011-06-20 166.545 342,574 +362 0.00% 57,053,918
2011-06-21 2011-06-17 167.758 342,212 +1,451 0.00% 57,408,814
2011-06-20 2011-06-16 169.523 340,761 +7,435 0.00% 57,766,743
2011-06-17 2011-06-15 172.170 333,326 +1,962 0.00% 57,388,678
2011-06-15 2011-06-13 173.824 331,364 +181 0.00% 57,599,096
2011-06-14 2011-06-10 173.714 331,183 +181 0.00% 57,531,106
2011-06-10 2011-06-08 175.148 331,002 +182 0.00% 57,974,264
2011-06-02 2011-05-31 180.883 330,820 -182 0.00% 59,839,745
2011-06-01 2011-05-30 177.905 331,002 +182 0.00% 58,886,957
2011-05-31 2011-05-27 177.905 330,820 -4,896 0.00% 58,854,578
2011-05-30 2011-05-26 176.802 335,716 +362 0.00% 59,355,325
2011-05-27 2011-05-25 173.935 335,354 +907 0.00% 58,329,642
2011-05-25 2011-05-23 175.258 334,447 +9,067 0.00% 58,614,536
2011-05-23 2011-05-19 177.685 325,380 -1,121 0.00% 57,814,999
2011-05-20 2011-05-18 178.236 326,501 -13,418 0.00% 58,194,240
2011-05-19 2011-05-17 180.788 339,919 +181 0.00% 61,453,324
2011-05-18 2011-05-16 182.012 339,738 +5,207 0.00% 61,836,371
2011-05-17 2011-05-13 184.793 334,531 -2,157 0.00% 61,819,085
2011-05-16 2011-05-12 182.012 336,688 +15,013 0.00% 61,281,235
2011-05-13 2011-05-11 184.348 321,675 +2,203 0.00% 59,300,232
2011-05-11 2011-05-06 184.015 319,472 -21 0.00% 58,787,485
2011-05-09 2011-05-05 186.573 319,493 +720 0.00% 59,608,883
2011-05-05 2011-05-03 187.686 318,773 +2,603 0.00% 59,829,198
2011-05-04 2011-04-29 187.463 316,170 -359 0.00% 59,270,302
2011-05-03 2011-04-28 187.908 316,529 -3,595 0.00% 59,478,462
2011-04-29 2011-04-27 186.462 320,124 -360 0.00% 59,690,995
2011-04-21 2011-04-19 181.567 320,484 -4,494 0.00% 58,189,293
2011-04-20 2011-04-18 183.124 324,978 +719 0.00% 59,511,427
2011-04-19 2011-04-15 184.905 324,259 -180 0.00% 59,956,964
2011-04-15 2011-04-13 186.573 324,439 +180 0.00% 60,531,675
2011-04-14 2011-04-12 186.240 324,259 +3,595 0.00% 60,389,866
2011-04-13 2011-04-11 187.797 320,664 -899 0.00% 60,219,788
2011-04-12 2011-04-08 189.466 321,563 -6,193 0.00% 60,925,246
2011-04-08 2011-04-06 184.793 327,756 +4,674 0.00% 60,567,111
2011-04-07 2011-04-04 182.902 323,082 -360 0.00% 59,092,335
2011-04-06 2011-04-01 181.344 323,442 +360 0.00% 58,654,399
2011-04-01 2011-03-30 182.457 323,082 -539 0.00% 58,948,558
2011-03-31 2011-03-29 181.344 323,621 -180 0.00% 58,686,860
2011-03-29 2011-03-25 182.902 323,801 -360 0.00% 59,223,841
2011-03-25 2011-03-23 178.341 324,161 +1,798 0.00% 57,811,050
2011-03-23 2011-03-21 178.897 322,363 +1,798 0.00% 57,669,715
2011-03-21 2011-03-17 175.670 320,565 +539 0.00% 56,313,796
2011-03-18 2011-03-16 178.786 320,026 +360 0.00% 57,216,029
2011-03-17 2011-03-15 182.442 319,666 +6,112 0.00% 58,320,580
2011-03-16 2011-03-14 186.832 313,554 +4,674 0.00% 58,581,813
2011-03-15 2011-03-11 186.494 308,880 +6,041 0.00% 57,604,269
2011-03-14 2011-03-10 188.407 302,839 +178 0.00% 57,057,092
2011-03-11 2011-03-09 190.996 302,661 -1,244 0.00% 57,807,033
2011-03-10 2011-03-08 191.334 303,905 -1,777 0.00% 58,147,245
2011-03-09 2011-03-07 187.057 305,682 +2,133 0.00% 57,179,883
2011-03-08 2011-03-04 188.858 303,549 -356 0.00% 57,327,518
2011-03-07 2011-03-03 189.533 303,905 -2,665 0.00% 57,599,977
2011-03-04 2011-03-02 188.858 306,570 +13,860 0.00% 57,898,057
2011-03-03 2011-03-01 193.022 292,710 +9,063 0.00% 56,499,429
2011-03-02 2011-02-28 203.489 283,647 -2,488 0.00% 57,719,026
2011-03-01 2011-02-25 200.450 286,135 -420 0.00% 57,355,792
2011-02-28 2011-02-24 196.173 286,555 +533 0.00% 56,214,423
2011-02-25 2011-02-23 200.450 286,022 +2,111 0.00% 57,333,141
2011-02-21 2011-02-17 204.277 283,911 -2,192 0.00% 57,996,425
2011-02-18 2011-02-16 200.112 286,103 +1,837 0.00% 57,252,775
2011-02-17 2011-02-15 196.961 284,266 +178 0.00% 55,989,339
2011-02-15 2011-02-11 199.662 284,088 -251 0.00% 56,721,653
2011-02-11 2011-02-09 201.913 284,339 -711 0.00% 57,411,811
2011-02-10 2011-02-08 199.887 285,050 -4,443 0.00% 56,977,893
2011-02-09 2011-02-07 198.087 289,493 +3,726 0.00% 57,344,677
2011-01-25 2011-01-21 194.485 285,767 -4,442 0.00% 55,577,395
2011-01-24 2011-01-20 193.922 290,209 +4,442 0.00% 56,277,984
2011-01-21 2011-01-19 197.974 285,767 -11,029 0.00% 56,574,444
2011-01-20 2011-01-18 196.961 296,796 -14,394 0.00% 58,457,262
2011-01-19 2011-01-17 195.385 311,190 +6,220 0.00% 60,801,981
2011-01-18 2011-01-14 195.273 304,970 -19,382 0.00% 59,552,360
2011-01-17 2011-01-13 194.935 324,352 +15,993 0.00% 63,227,621
2011-01-14 2011-01-12 192.347 308,359 +5,864 0.00% 59,311,795
2011-01-12 2011-01-10 183.905 302,495 +1,971 0.00% 55,630,457
2011-01-11 2011-01-07 186.269 300,524 -178 0.00% 55,978,278
2011-01-10 2011-01-06 186.156 300,702 -178 0.00% 55,977,590
2010-12-29 2010-12-24 179.291 300,880 +356 0.00% 53,945,034
2010-12-28 2010-12-22 180.529 300,524 +2,665 0.00% 54,253,268
2010-12-22 2010-12-20 178.390 297,859 +1,777 0.00% 53,135,206
2010-12-06 2010-12-02 180.304 296,082 -177 0.00% 53,384,711
2010-12-03 2010-12-01 178.953 296,259 -533 0.00% 53,016,500
2010-12-02 2010-11-30 177.715 296,792 +533 0.00% 52,744,441
2010-11-30 2010-11-26 179.516 296,259 +533 0.00% 53,183,218
2010-11-29 2010-11-25 180.191 295,726 +533 0.00% 53,287,239
2010-11-26 2010-11-24 180.979 295,193 +1,599 0.00% 53,423,763
2010-11-25 2010-11-23 180.529 293,594 +178 0.00% 53,002,202
2010-11-23 2010-11-19 186.494 293,416 -533 0.00% 54,720,326
2010-11-22 2010-11-18 185.706 293,949 -1,785 0.00% 54,588,141
2010-11-19 2010-11-17 183.005 295,734 +3,732 0.00% 54,120,796
2010-11-18 2010-11-16 189.592 292,002 +8,885 0.00% 55,361,180
2010-11-17 2010-11-15 191.860 283,117 +2,105 0.00% 54,318,722
2010-11-16 2010-11-12 191.519 281,012 +353 0.00% 53,819,264
2010-11-15 2010-11-11 196.735 280,659 -1,059 0.00% 55,215,587
2010-11-12 2010-11-10 195.035 281,718 +529 0.00% 54,944,760
2010-11-11 2010-11-09 196.962 281,189 +177 0.00% 55,383,626
2010-11-10 2010-11-08 196.622 281,012 -529 0.00% 55,253,170
2010-11-09 2010-11-05 199.910 281,541 -177 0.00% 56,282,995
2010-11-08 2010-11-04 193.901 281,718 -22,744 0.00% 54,625,314
2010-11-05 2010-11-03 187.097 304,462 +3,351 0.00% 56,963,974
2010-11-04 2010-11-02 183.922 301,111 -3,351 0.00% 55,380,990
2010-11-03 2010-11-01 184.716 304,462 -4,762 0.00% 56,238,978
2010-10-26 2010-10-22 185.510 309,224 -4,410 0.00% 57,364,041
2010-10-22 2010-10-20 183.922 313,634 +529 0.00% 57,684,247
2010-10-21 2010-10-19 185.510 313,105 -2,116 0.00% 58,084,004
2010-10-20 2010-10-18 183.355 315,221 +2,293 0.00% 57,797,413
2010-10-19 2010-10-15 188.004 312,928 +352 0.00% 58,831,807
2010-10-18 2010-10-14 190.499 312,576 -1,217 0.00% 59,545,391
2010-10-11 2010-10-07 185.283 313,793 +529 0.00% 58,140,471
2010-10-06 2010-10-04 181.881 313,264 +2,192 0.00% 56,976,805
2010-10-05 2010-09-30 180.747 311,072 +353 0.00% 56,225,390
2010-09-30 2010-09-28 182.221 310,719 +176 0.00% 56,619,617
2010-09-22 2010-09-20 185.510 310,543 -176 0.00% 57,608,728
2010-09-21 2010-09-17 187.324 310,719 -5,468 0.00% 58,205,107
2010-09-16 2010-09-14 183.809 316,187 -1,413 0.00% 58,117,947
2010-09-14 2010-09-10 179.500 317,600 -8,819 0.00% 57,009,161
2010-09-07 2010-09-03 177.005 326,419 -2,117 0.00% 57,777,876
2010-09-06 2010-09-02 176.778 328,536 -882 0.00% 58,078,089
2010-09-01 2010-08-30 175.191 329,418 +177 0.00% 57,711,060
2010-08-27 2010-08-25 173.150 329,241 +176 0.00% 57,008,051
2010-08-26 2010-08-24 172.129 329,065 +2,469 0.00% 56,641,755
2010-08-18 2010-08-16 181.820 326,596 +2,538 0.00% 59,381,675
2010-08-17 2010-08-13 181.934 324,058 +2,626 0.00% 58,957,249
2010-08-16 2010-08-12 182.848 321,432 +4,550 0.00% 58,773,356
2010-08-13 2010-08-11 186.277 316,882 -875 0.00% 59,027,797
2010-08-10 2010-08-06 189.020 317,757 -175 0.00% 60,062,310
2010-08-06 2010-08-04 188.105 317,932 -2,377 0.00% 59,804,722
2010-08-05 2010-08-03 188.563 320,309 -1,011 0.00% 60,398,268
2010-08-04 2010-08-02 185.248 321,320 -350 0.00% 59,524,009
2010-08-02 2010-07-29 184.106 321,670 -1,751 0.00% 59,221,240
2010-07-30 2010-07-28 184.906 323,421 -1,057 0.00% 59,802,334
2010-07-29 2010-07-27 180.220 324,478 -700 0.00% 58,477,440
2010-07-28 2010-07-26 177.249 325,178 -914 0.00% 57,637,396
2010-07-27 2010-07-23 175.763 326,092 -2,800 0.00% 57,314,945
2010-07-26 2010-07-22 173.592 328,892 -175 0.00% 57,092,950
2010-07-23 2010-07-21 173.249 329,067 -5,394 0.00% 57,010,511
2010-07-21 2010-07-19 169.021 334,461 +4,200 0.00% 56,530,790
2010-07-20 2010-07-16 172.906 330,261 -1,247 0.00% 57,104,143
2010-07-16 2010-07-14 172.678 331,508 -428 0.00% 57,243,987
2010-07-13 2010-07-09 168.563 331,936 +700 0.00% 55,952,278
2010-07-12 2010-07-08 166.849 331,236 -1,310 0.00% 55,266,478
2010-07-09 2010-07-07 162.735 332,546 -175 0.00% 54,116,926
2010-07-08 2010-07-06 163.764 332,721 +350 0.00% 54,487,615
2010-07-07 2010-07-05 162.621 332,371 +2,302 0.00% 54,050,464
2010-07-06 2010-07-02 163.878 330,069 +350 0.00% 54,091,035
2010-07-05 2010-06-30 166.049 329,719 +1,050 0.00% 54,749,605
2010-06-28 2010-06-24 171.992 328,669 -350 0.00% 56,528,393
2010-06-24 2010-06-22 173.020 329,019 +175 0.00% 56,926,994
2010-06-23 2010-06-21 174.735 328,844 -175 0.00% 57,460,421
2010-06-17 2010-06-14 168.792 329,019 -175 0.00% 55,535,780
2010-06-14 2010-06-10 164.792 329,194 +175 0.00% 54,248,605
2010-06-11 2010-06-09 164.107 329,019 -875 0.00% 53,994,164
2010-06-10 2010-06-08 163.192 329,894 -700 0.00% 53,836,154
2010-06-09 2010-06-07 161.478 330,594 +525 0.00% 53,383,682
2010-06-07 2010-06-03 166.621 330,069 -1,050 0.00% 54,996,324
2010-06-04 2010-06-02 163.307 331,119 -350 0.00% 54,073,905
2010-05-31 2010-05-27 160.221 331,469 +1,575 0.00% 53,108,292
2010-05-28 2010-05-26 160.335 329,894 +175 0.00% 52,893,644
2010-05-27 2010-05-25 158.964 329,719 +5,075 0.00% 52,413,421
2010-05-26 2010-05-24 163.764 324,644 +350 0.00% 53,164,896
2010-05-25 2010-05-20 166.049 324,294 +1,400 0.00% 53,848,787
2010-05-24 2010-05-19 164.906 322,894 +525 0.00% 53,247,314
2010-05-20 2010-05-18 170.569 322,369 +175 0.00% 54,986,299
2010-05-19 2010-05-17 168.034 322,194 +5,140 0.00% 54,139,529
2010-05-18 2010-05-14 171.952 317,054 +173 0.00% 54,518,206
2010-05-17 2010-05-13 176.908 316,881 +150 0.00% 56,058,836
2010-05-13 2010-05-11 175.756 316,731 +2,603 0.00% 55,667,269
2010-05-12 2010-05-10 179.098 314,128 -173 0.00% 56,259,668
2010-05-11 2010-05-07 169.532 314,301 +9,024 0.00% 53,284,137
2010-05-10 2010-05-06 177.139 305,277 +520 0.00% 54,076,360
2010-05-07 2010-05-05 178.752 304,757 -628 0.00% 54,475,972
2010-05-05 2010-05-03 182.094 305,385 +3,599 0.00% 55,608,898
2010-05-04 2010-04-30 186.589 301,786 +347 0.00% 56,309,988
2010-05-03 2010-04-29 182.325 301,439 +520 0.00% 54,959,835
2010-04-30 2010-04-28 182.325 300,919 +1,909 0.00% 54,865,026
2010-04-28 2010-04-26 191.199 299,010 -520 0.00% 57,170,448
2010-04-27 2010-04-23 186.935 299,530 +347 0.00% 55,992,605
2010-04-21 2010-04-19 188.664 299,183 -1,041 0.00% 56,444,950
2010-04-20 2010-04-16 194.887 300,224 -1,215 0.00% 58,509,786
2010-04-19 2010-04-15 194.311 301,439 -868 0.00% 58,572,871
2010-04-16 2010-04-14 190.162 302,307 -520 0.00% 57,487,265
2010-04-15 2010-04-13 190.623 302,827 -5,727 0.00% 57,725,752
2010-04-14 2010-04-12 190.623 308,554 +3,991 0.00% 58,817,449
2010-04-13 2010-04-09 188.894 304,563 +1,041 0.00% 57,530,162
2010-04-09 2010-04-07 184.284 303,522 +868 0.00% 55,934,291
2010-04-01 2010-03-30 184.515 302,654 -169 0.00% 55,844,094
2010-03-31 2010-03-29 184.169 302,823 +1,037 0.00% 55,770,576
2010-03-29 2010-03-25 180.596 301,786 +1,041 0.00% 54,501,391
2010-03-25 2010-03-23 182.901 300,745 +1,215 0.00% 55,006,605
2010-03-24 2010-03-22 182.671 299,530 +5,379 0.00% 54,715,339
2010-03-23 2010-03-19 186.589 294,151 -1,214 0.00% 54,885,380
2010-03-19 2010-03-17 187.281 295,365 +2,429 0.00% 55,316,143
2010-03-18 2010-03-16 187.589 292,936 +1,735 0.00% 54,951,540
2010-03-17 2010-03-15 188.171 291,201 +3,320 0.00% 54,795,509
2010-03-16 2010-03-12 189.218 287,881 +4,297 0.00% 54,472,290
2010-03-12 2010-03-10 189.916 283,584 +9,624 0.00% 53,857,224
2010-03-10 2010-03-08 193.291 273,960 +172 0.00% 52,954,013
2010-03-09 2010-03-05 190.382 273,788 -343 0.00% 52,124,247
2010-03-08 2010-03-04 188.636 274,131 -344 0.00% 51,711,038
2010-03-05 2010-03-03 189.567 274,475 +172 0.00% 52,031,454
2010-03-04 2010-03-02 187.473 274,303 +1,203 0.00% 51,424,276
2010-03-03 2010-03-01 201.670 273,100 +515 0.00% 55,075,995
2010-03-02 2010-02-26 199.808 272,585 -1,031 0.00% 54,464,602
2010-03-01 2010-02-25 198.528 273,616 -2,062 0.00% 54,320,355
2010-02-26 2010-02-24 196.899 275,678 -1,031 0.00% 54,280,589
2010-02-25 2010-02-23 198.528 276,709 -4,128 0.00% 54,934,402
2010-02-24 2010-02-22 194.687 280,837 +4,296 0.00% 54,675,448
2010-02-23 2010-02-19 188.636 276,541 -515 0.00% 52,165,651
2010-02-22 2010-02-18 192.127 277,056 -516 0.00% 53,230,031
2010-02-19 2010-02-17 191.545 277,572 -4,468 0.00% 53,167,663
2010-02-18 2010-02-12 187.938 282,040 +172 0.00% 53,006,035
2010-02-17 2010-02-11 189.334 281,868 -860 0.00% 53,367,322
2010-02-12 2010-02-10 186.309 282,728 +1,032 0.00% 52,674,720
2010-02-11 2010-02-09 184.563 281,696 +859 0.00% 51,990,734
2010-02-10 2010-02-08 185.960 280,837 +4,296 0.00% 52,224,367
2010-02-09 2010-02-05 187.822 276,541 +9,453 0.00% 51,940,383
2010-02-08 2010-02-04 195.153 267,088 +344 0.00% 52,123,015
2010-02-05 2010-02-03 199.575 266,744 -172 0.00% 53,235,443
2010-02-04 2010-02-02 196.782 266,916 -344 0.00% 52,524,304
2010-02-03 2010-02-01 195.153 267,260 +172 0.00% 52,156,581
2010-02-02 2010-01-29 194.571 267,088 +172 0.00% 51,967,609
2010-02-01 2010-01-28 197.946 266,916 +344 0.00% 52,834,914
2010-01-29 2010-01-27 195.618 266,572 +167 0.00% 52,146,400
2010-01-28 2010-01-26 195.735 266,405 -2,027 0.00% 52,144,733
2010-01-26 2010-01-22 199.459 268,432 +3,266 0.00% 53,541,088
2010-01-25 2010-01-21 202.601 265,166 +171 0.00% 53,722,807
2010-01-22 2010-01-20 204.463 264,995 +344 0.00% 54,181,563
2010-01-20 2010-01-18 207.721 264,651 +859 0.00% 54,973,558
2010-01-18 2010-01-14 211.445 263,792 -171 0.00% 55,777,447
2010-01-15 2010-01-13 209.932 263,963 +343 0.00% 55,414,278
2010-01-13 2010-01-11 215.052 263,620 -2,662 0.00% 56,692,082
2010-01-12 2010-01-08 213.423 266,282 +3,437 0.00% 56,830,729
2010-01-11 2010-01-07 212.376 262,845 -742 0.00% 55,821,908
2010-01-08 2010-01-06 213.190 263,587 -344 0.00% 56,194,207
2010-01-05 2009-12-31 208.070 263,931 +172 0.00% 54,916,140
2010-01-04 2009-12-29 205.859 263,759 -172 0.00% 54,297,172
2009-12-30 2009-12-28 205.743 263,931 +344 0.00% 54,301,866
2009-12-29 2009-12-24 206.208 263,587 +344 0.00% 54,353,785
2009-12-22 2009-12-18 203.532 263,243 +172 0.00% 53,578,275
2009-12-21 2009-12-17 205.277 263,071 +1,031 0.00% 54,002,472
2009-12-18 2009-12-16 206.790 262,040 +172 0.00% 54,187,249
2009-12-17 2009-12-15 208.186 261,868 +171 0.00% 54,517,365
2009-12-16 2009-12-14 212.841 261,697 -176 0.00% 55,699,916
2009-12-15 2009-12-11 209.816 261,873 -172 0.00% 54,945,045
2009-12-14 2009-12-10 206.208 262,045 +344 0.00% 54,035,812
2009-12-11 2009-12-09 205.277 261,701 +688 0.00% 53,721,243
2009-12-10 2009-12-08 210.747 261,013 +515 0.00% 55,007,597
2009-12-08 2009-12-04 217.496 260,498 -1,086 0.00% 56,657,288
2009-12-07 2009-12-03 218.311 261,584 -171 0.00% 57,106,573
2009-12-04 2009-12-02 215.401 261,755 +1,546 0.00% 56,382,391
2009-12-03 2009-12-01 213.307 260,209 +172 0.00% 55,504,330
2009-12-02 2009-11-30 211.096 260,037 +4,297 0.00% 54,892,690
2009-12-01 2009-11-27 202.484 255,740 +4,107 0.00% 51,783,333
2009-11-30 2009-11-26 219.125 251,633 +1,032 0.00% 55,139,142
2009-11-26 2009-11-24 221.220 250,601 -2,922 0.00% 55,437,930
2009-11-25 2009-11-23 222.500 253,523 +2,578 0.00% 56,408,862
2009-11-24 2009-11-20 221.220 250,945 +1,203 0.00% 55,514,029
2009-11-20 2009-11-18 224.595 249,742 -172 0.00% 56,090,716
2009-11-19 2009-11-17 229.539 249,914 -172 0.00% 57,365,028
2009-11-18 2009-11-16 227.431 250,086 -1,832 0.00% 56,877,324
2009-11-17 2009-11-13 221.575 251,918 +2,391 0.00% 55,818,850
2009-11-16 2009-11-12 217.711 249,527 -3,594 0.00% 54,324,719
2009-11-13 2009-11-11 220.170 253,121 -2,391 0.00% 55,729,684
2009-11-12 2009-11-10 207.756 255,512 -341 0.00% 53,084,223
2009-11-11 2009-11-09 208.225 255,853 -342 0.00% 53,274,922
2009-11-10 2009-11-06 203.423 256,195 -512 0.00% 52,115,993
2009-11-09 2009-11-05 199.676 256,707 +341 0.00% 51,258,117
2009-11-06 2009-11-04 201.198 256,366 -2,220 0.00% 51,580,333
2009-11-05 2009-11-03 200.730 258,586 +342 0.00% 51,905,858
2009-11-04 2009-11-02 202.252 258,244 +2,732 0.00% 52,230,373
2009-11-03 2009-10-30 204.243 255,512 -1,878 0.00% 52,186,519
2009-11-02 2009-10-29 200.964 257,390 +7,001 0.00% 51,726,073
2009-10-30 2009-10-28 203.423 250,389 +171 0.00% 50,934,918
2009-10-29 2009-10-27 205.882 250,218 +683 0.00% 51,515,506
2009-10-28 2009-10-23 211.621 249,535 -512 0.00% 52,806,839
2009-10-27 2009-10-22 208.225 250,047 +512 0.00% 52,065,969
2009-10-22 2009-10-20 209.162 249,535 -512 0.00% 52,193,146
2009-10-21 2009-10-19 210.099 250,047 +96 0.00% 52,534,504
2009-10-20 2009-10-16 211.270 249,951 -341 0.00% 52,807,057
2009-10-19 2009-10-15 210.099 250,292 -342 0.00% 52,585,978
2009-10-15 2009-10-13 205.297 250,634 +854 0.00% 51,454,392
2009-10-13 2009-10-09 207.873 249,780 -171 0.00% 51,922,617
2009-10-09 2009-10-07 204.828 249,951 -4,440 0.00% 51,197,086
2009-10-08 2009-10-06 203.072 254,391 +171 0.00% 51,659,641
2009-10-07 2009-10-05 200.730 254,220 +5,782 0.00% 51,029,473
2009-10-06 2009-10-02 202.720 248,438 +1,366 0.00% 50,363,470
2009-10-05 2009-09-30 210.567 247,072 -341 0.00% 52,025,201
2009-10-02 2009-09-29 209.396 247,413 +228 0.00% 51,807,255
2009-09-30 2009-09-28 204.009 247,185 +2,732 0.00% 50,427,892
2009-09-29 2009-09-25 206.234 244,453 +854 0.00% 50,414,478
2009-09-28 2009-09-24 207.756 243,599 +683 0.00% 50,609,223
2009-09-23 2009-09-21 213.026 242,916 +1,366 0.00% 51,747,500
2009-09-22 2009-09-18 213.612 241,550 -2,049 0.00% 51,597,948
2009-09-21 2009-09-17 213.026 243,599 -10,247 0.00% 51,892,997
2009-09-18 2009-09-16 204.711 253,846 -11,783 0.00% 51,965,164
2009-09-17 2009-09-15 198.622 265,629 +12,426 0.00% 52,759,648
2009-09-16 2009-09-14 196.396 253,203 -170 0.00% 49,728,168
2009-09-15 2009-09-11 198.153 253,373 -7,685 0.00% 50,206,650
2009-09-14 2009-09-10 196.631 261,058 +7,685 0.00% 51,332,008
2009-09-11 2009-09-09 195.108 253,373 -10,247 0.00% 49,435,153
2009-09-10 2009-09-08 198.504 263,620 +10,247 0.00% 52,329,744
2009-09-07 2009-09-03 189.721 253,373 +512 0.00% 48,070,197
2009-09-04 2009-09-02 188.901 252,861 +4,099 0.00% 47,765,768
2009-09-03 2009-09-01 195.225 248,762 +170 0.00% 48,564,642
2009-09-02 2009-08-31 192.532 248,592 +171 0.00% 47,861,853
2009-09-01 2009-08-28 194.757 248,421 +342 0.00% 48,381,698
2009-08-31 2009-08-27 195.928 248,079 -1,708 0.00% 48,605,621
2009-08-28 2009-08-26 198.387 249,787 -9,051 0.00% 49,554,579
2009-08-27 2009-08-25 196.631 258,838 -683 0.00% 50,895,488
2009-08-26 2009-08-24 197.333 259,521 +8,880 0.00% 51,212,144
2009-08-24 2009-08-20 194.288 250,641 +1,196 0.00% 48,696,646
2009-08-21 2009-08-19 191.009 249,445 +170 0.00% 47,646,315
2009-08-20 2009-08-18 196.923 249,275 +683 0.00% 49,087,865
2009-08-19 2009-08-17 193.265 248,592 +11,170 0.00% 48,044,107
2009-08-14 2009-08-12 193.383 237,422 +2,373 0.00% 45,913,352
2009-08-13 2009-08-11 202.940 235,049 -1,695 0.00% 47,700,830
2009-08-12 2009-08-10 203.884 236,744 +1,695 0.00% 48,268,278
2009-08-11 2009-08-07 197.748 235,049 -5,254 0.00% 46,480,576
2009-08-10 2009-08-06 201.052 240,303 +5,085 0.00% 48,313,430
2009-08-07 2009-08-05 194.563 235,218 -3,560 0.00% 45,764,665
2009-08-06 2009-08-04 196.097 238,778 -1,215 0.00% 46,823,558
2009-08-05 2009-08-03 183.354 239,993 -11,188 0.00% 44,003,647
2009-08-04 2009-07-31 181.938 251,181 -908 0.00% 45,699,373
2009-08-03 2009-07-30 173.915 252,089 -678 0.00% 43,842,011
2009-07-31 2009-07-29 171.791 252,767 -509 0.00% 43,423,101
2009-07-30 2009-07-28 173.915 253,276 +73 0.00% 44,048,447
2009-07-29 2009-07-27 171.791 253,203 +3,051 0.00% 43,498,002
2009-07-28 2009-07-24 172.853 250,152 -1,073 0.00% 43,239,502
2009-07-27 2009-07-23 170.139 251,225 -2,373 0.00% 42,743,216
2009-07-24 2009-07-22 165.656 253,598 +1,646 0.00% 42,009,936
2009-07-23 2009-07-21 169.431 251,952 -5,933 0.00% 42,688,543
2009-07-22 2009-07-20 166.246 257,885 -678 0.00% 42,872,238
2009-07-21 2009-07-17 161.172 258,563 -339 0.00% 41,673,134
2009-07-20 2009-07-16 157.750 258,902 -678 0.00% 40,841,896
2009-07-17 2009-07-15 154.801 259,580 -8,475 0.00% 40,183,166
2009-07-16 2009-07-14 151.143 268,055 -412 0.00% 40,514,653
2009-07-15 2009-07-13 144.772 268,467 +339 0.00% 38,866,422
2009-07-14 2009-07-10 147.603 268,128 +339 0.00% 39,576,607
2009-07-13 2009-07-09 147.957 267,789 +339 0.00% 39,621,358
2009-07-10 2009-07-08 148.547 267,450 +509 0.00% 39,728,980
2009-07-08 2009-07-06 149.373 266,941 +6,604 0.00% 39,873,841
2009-07-07 2009-07-03 151.025 260,337 +170 0.00% 39,317,414
2009-07-06 2009-07-02 150.907 260,167 +4,068 0.00% 39,261,043
2009-07-03 2009-06-30 154.919 256,099 -678 0.00% 39,674,521
2009-07-02 2009-06-29 153.975 256,777 -339 0.00% 39,537,182
2009-06-30 2009-06-26 154.565 257,116 +678 0.00% 39,741,063
2009-06-26 2009-06-24 154.565 256,438 -339 0.00% 39,636,268
2009-06-24 2009-06-22 157.042 256,777 -2,034 0.00% 40,324,896
2009-06-23 2009-06-19 157.160 258,811 -848 0.00% 40,674,857
2009-06-22 2009-06-18 155.509 259,659 +2,882 0.00% 40,379,215
2009-06-19 2009-06-17 157.514 256,777 +2,712 0.00% 40,446,083
2009-06-18 2009-06-16 157.160 254,065 +2,712 0.00% 39,928,974
2009-06-17 2009-06-15 160.464 251,353 -12,713 0.00% 40,333,143
2009-06-16 2009-06-12 164.830 264,066 +2,882 0.00% 43,525,922
2009-06-15 2009-06-11 159.284 261,184 -1,865 0.00% 41,602,499
2009-06-12 2009-06-10 157.514 263,049 -7,797 0.00% 41,434,014
2009-06-11 2009-06-09 151.025 270,846 +2,542 0.00% 40,904,537
2009-06-10 2009-06-08 151.143 268,304 +6,442 0.00% 40,552,288
2009-06-09 2009-06-05 155.273 261,862 +4,576 0.00% 40,660,007
2009-06-08 2009-06-04 158.458 257,286 +1,583 0.00% 40,769,112
2009-06-05 2009-06-03 157.750 255,703 +339 0.00% 40,337,253
2009-06-04 2009-06-02 160.582 255,364 +847 0.00% 41,006,895
2009-06-03 2009-06-01 167.071 254,517 +5,373 0.00% 42,522,534
2009-06-02 2009-05-29 161.644 249,144 -50 0.00% 40,272,638
2009-06-01 2009-05-27 162.234 249,194 -13,498 0.00% 40,427,731
2009-05-29 2009-05-26 153.385 262,692 +169 0.00% 40,292,970
2009-05-26 2009-05-22 154.919 262,523 -339 0.00% 40,669,719
2009-05-25 2009-05-21 156.217 262,862 -1,695 0.00% 41,063,397
2009-05-22 2009-05-20 160.346 264,557 +1,356 0.00% 42,420,697
2009-05-21 2009-05-19 162.766 263,201 -5,610 0.00% 42,840,284
2009-05-20 2009-05-18 153.122 268,811 +2,606 0.00% 41,160,847
2009-05-19 2009-05-15 153.122 266,205 -168 0.00% 40,761,811
2009-05-18 2009-05-14 148.478 266,373 +840 0.00% 39,550,589
2009-05-15 2009-05-13 155.027 265,533 +1,008 0.00% 41,164,778
2009-05-14 2009-05-12 160.266 264,525 -679 0.00% 42,394,360
2009-05-13 2009-05-11 157.408 265,204 +3,458 0.00% 41,745,323
2009-05-12 2009-05-08 156.932 261,746 -336 0.00% 41,076,342
2009-05-11 2009-05-07 154.908 262,082 +1,604 0.00% 40,598,575
2009-05-08 2009-05-06 146.692 260,478 -1,248 0.00% 38,210,089
2009-05-07 2009-05-05 138.000 261,726 -1,120 0.00% 36,118,242
2009-05-06 2009-05-04 135.500 262,846 +740 0.00% 35,615,573
2009-05-05 2009-04-30 130.380 262,106 -3,093 0.00% 34,173,336
2009-05-04 2009-04-29 122.164 265,199 -1,260 0.00% 32,397,801
2009-04-29 2009-04-27 123.236 266,459 -3,331 0.00% 32,837,270
2009-04-28 2009-04-24 125.498 269,790 +336 0.00% 33,858,113
2009-04-27 2009-04-23 125.141 269,454 -1,008 0.00% 33,719,696
2009-04-23 2009-04-21 124.188 270,462 +336 0.00% 33,588,210
2009-04-21 2009-04-17 131.332 270,126 -504 0.00% 35,476,290
2009-04-20 2009-04-16 131.571 270,630 -168 0.00% 35,606,928
2009-04-17 2009-04-15 130.975 270,798 +504 0.00% 35,467,815
2009-04-16 2009-04-14 132.523 270,294 +2,059 0.00% 35,820,188
2009-04-15 2009-04-09 121.212 268,235 -238 0.00% 32,513,185
2009-04-14 2009-04-08 115.139 268,473 +168 0.00% 30,911,735
2009-04-09 2009-04-07 121.926 268,305 -140 0.00% 32,713,350
2009-04-08 2009-04-06 123.950 268,445 +78,994 0.00% 33,273,796
2009-04-07 2009-04-03 117.759 189,451 +3,528 0.00% 22,309,482
2009-04-06 2009-04-02 117.640 185,923 -9,407 0.00% 21,871,892
2009-04-03 2009-04-01 102.042 195,330 -840 0.00% 19,931,779
2009-04-02 2009-03-31 101.565 196,170 +672 0.00% 19,924,064
2009-04-01 2009-03-30 101.684 195,498 +504 0.00% 19,879,089
2009-03-31 2009-03-27 104.304 194,994 +2,856 0.00% 20,338,628
2009-03-30 2009-03-26 103.232 192,138 +4,367 0.00% 19,834,838
2009-03-27 2009-03-25 103.947 187,771 -1,531 0.00% 19,518,168
2009-03-26 2009-03-24 109.067 189,302 -3,425 0.00% 20,646,525
2009-03-25 2009-03-23 99.303 192,727 -9,071 0.00% 19,138,368
2009-03-24 2009-03-20 98.708 201,798 -335 0.00% 19,919,007
2009-03-20 2009-03-18 101.684 202,133 -1,848 0.00% 20,553,765
2009-03-19 2009-03-17 99.874 203,981 +672 0.00% 20,372,422
2009-03-18 2009-03-16 97.083 203,309 +2,675 0.00% 19,737,844
2009-03-17 2009-03-13 92.836 200,634 -9,394 0.00% 18,625,978
2009-03-16 2009-03-12 87.860 210,028 -659 0.00% 18,453,081
2009-03-13 2009-03-11 100.779 210,687 +4,120 0.00% 21,232,928
2009-03-12 2009-03-10 98.552 206,567 +17,597 0.00% 20,357,507
2009-03-11 2009-03-09 86.495 188,970 -10,243 0.00% 16,344,913
2009-03-10 2009-03-06 114.016 199,213 -1,678 0.00% 22,713,431
2009-03-09 2009-03-05 117.423 200,891 +457 0.00% 23,589,259
2009-03-06 2009-03-04 115.851 200,434 +6,563 0.00% 23,220,388
2009-03-05 2009-03-03 121.224 193,871 +5,799 0.00% 23,501,760
2009-03-04 2009-03-02 149.269 188,072 +913 0.00% 28,073,313
2009-03-03 2009-02-27 149.269 187,159 -12,362 0.00% 27,937,031
2009-03-02 2009-02-26 150.579 199,521 +458 0.00% 30,043,771
2009-02-27 2009-02-25 144.420 199,063 -2,442 0.00% 28,748,682
2009-02-26 2009-02-24 140.619 201,505 +12,209 0.00% 28,335,531
2009-02-25 2009-02-23 144.944 189,296 -1,221 0.00% 27,437,363
2009-02-24 2009-02-20 143.634 190,517 +5,494 0.00% 27,364,662
2009-02-23 2009-02-19 147.041 185,023 +916 0.00% 27,205,980
2009-02-20 2009-02-18 148.614 184,107 +1,881 0.00% 27,360,823
2009-02-19 2009-02-17 150.711 182,226 +1,831 0.00% 27,463,380
2009-02-16 2009-02-12 153.332 180,395 +306 0.00% 27,660,254
2009-02-13 2009-02-11 157.132 180,089 +2,899 0.00% 28,297,768
2009-02-11 2009-02-09 163.816 177,190 +153 0.00% 29,026,524
2009-02-10 2009-02-06 162.767 177,037 -611 0.00% 28,815,851
2009-02-09 2009-02-05 155.428 177,648 +153 0.00% 27,611,552
2009-02-06 2009-02-04 155.035 177,495 -458 0.00% 27,517,988
2009-02-05 2009-02-03 152.021 177,953 -153 0.00% 27,052,606
2009-02-04 2009-02-02 153.332 178,106 -1,526 0.00% 27,309,278
2009-02-03 2009-01-30 159.360 179,632 -305 0.00% 28,626,160
2009-02-02 2009-01-29 164.078 179,937 -4,120 0.00% 29,523,688
2009-01-30 2009-01-23 150.579 184,057 -1,679 0.00% 27,715,210
2009-01-29 2009-01-22 149.400 185,736 +2,900 0.00% 27,748,962
2009-01-23 2009-01-21 144.158 182,836 +8,241 0.00% 26,357,257
2009-01-22 2009-01-20 150.711 174,595 +6,257 0.00% 26,313,308
2009-01-21 2009-01-19 163.292 168,338 +457 0.00% 27,488,182
2009-01-20 2009-01-16 168.272 167,881 +1,374 0.00% 28,249,605
2009-01-19 2009-01-15 172.989 166,507 +1,526 0.00% 28,803,962
2009-01-16 2009-01-14 183.474 164,981 +153 0.00% 30,269,676
2009-01-15 2009-01-13 191.337 164,828 -306 0.00% 31,537,673
2009-01-14 2009-01-12 193.303 165,134 -594 0.00% 31,920,841
2009-01-12 2009-01-08 193.958 165,728 +152 0.00% 32,144,258
2009-01-09 2009-01-07 196.579 165,576 -152 0.00% 32,548,760
2009-01-07 2009-01-05 203.132 165,728 -916 0.00% 33,664,595
2009-01-06 2009-01-02 201.821 166,644 -916 0.00% 33,632,272
2009-01-05 2008-12-31 193.172 167,560 -152 0.00% 32,367,834
2008-12-30 2008-12-24 193.827 167,712 -1,374 0.00% 32,507,092
2008-12-29 2008-12-22 194.089 169,086 +4,426 0.00% 32,817,728
2008-12-23 2008-12-19 200.642 164,660 +2,442 0.00% 33,037,647
2008-12-22 2008-12-18 213.878 162,218 +1,831 0.00% 34,694,849
2008-12-18 2008-12-16 220.693 160,387 +1,118 0.00% 35,396,234
2008-12-17 2008-12-15 220.693 159,269 -458 0.00% 35,149,500
2008-12-16 2008-12-12 215.582 159,727 +2,290 0.00% 34,434,204
2008-12-15 2008-12-11 228.687 157,437 -153 0.00% 36,003,775
2008-12-12 2008-12-10 229.866 157,590 -153 0.00% 36,224,638
2008-12-11 2008-12-09 220.168 157,743 -458 0.00% 34,730,032
2008-12-10 2008-12-08 224.100 158,201 -3,204 0.00% 35,452,849
2008-12-09 2008-12-05 213.354 161,405 +1,068 0.00% 34,436,356
2008-12-08 2008-12-04 205.884 160,337 +916 0.00% 33,010,777
2008-12-04 2008-12-02 207.063 159,421 +610 0.00% 33,010,220
2008-12-03 2008-12-01 221.217 158,811 -153 0.00% 35,131,673
2008-12-02 2008-11-28 219.382 158,964 -2,136 0.00% 34,873,862
2008-12-01 2008-11-27 214.009 161,100 +438 0.00% 34,476,846
2008-11-25 2008-11-21 201.952 160,662 -153 0.00% 32,446,034
2008-11-24 2008-11-20 198.152 160,815 +458 0.00% 31,865,751
2008-11-21 2008-11-19 207.587 160,357 -1,068 0.00% 33,288,092
2008-11-20 2008-11-18 210.786 161,425 +1,526 0.00% 34,026,069
2008-11-19 2008-11-17 218.657 159,899 +3,573 0.00% 34,962,993
2008-11-18 2008-11-14 219.591 156,326 +900 0.00% 34,327,719
2008-11-17 2008-11-13 215.722 155,426 +1,199 0.00% 33,528,768
2008-11-14 2008-11-12 230.130 154,227 -505 0.00% 35,492,240
2008-11-13 2008-11-11 234.799 154,732 -2,943 0.00% 36,330,946
2008-11-12 2008-11-10 246.272 157,675 -300 0.00% 38,830,988
2008-11-11 2008-11-07 245.472 157,975 -450 0.00% 38,778,418
2008-11-10 2008-11-06 241.870 158,425 +2,249 0.00% 38,318,228
2008-11-07 2008-11-05 253.343 156,176 -1,199 0.00% 39,566,092
2008-11-06 2008-11-04 247.073 157,375 +300 0.00% 38,883,077
2008-11-05 2008-11-03 246.806 157,075 -1,050 0.00% 38,767,045
2008-11-04 2008-10-31 245.472 158,125 +1,367 0.00% 38,815,239
2008-11-03 2008-10-30 254.544 156,758 -4,549 0.00% 39,901,754
2008-10-31 2008-10-29 229.863 161,307 -749 0.00% 37,078,520
2008-10-30 2008-10-28 240.136 162,056 -1,499 0.00% 38,915,402
2008-10-29 2008-10-27 200.113 163,555 +7,795 0.00% 32,729,471
2008-10-28 2008-10-24 234.799 155,760 +4,477 0.00% 36,572,320
2008-10-27 2008-10-23 268.418 151,283 +3,598 0.00% 40,607,103
2008-10-22 2008-10-20 285.494 147,685 -1,799 0.00% 42,163,248
2008-10-21 2008-10-17 280.692 149,484 -150 0.00% 41,958,924
2008-10-20 2008-10-16 289.497 149,634 +3,149 0.00% 43,318,551
2008-10-16 2008-10-14 306.573 146,485 -150 0.00% 44,908,348
2008-10-15 2008-10-13 305.506 146,635 +749 0.00% 44,797,835
2008-10-14 2008-10-10 292.965 145,886 +900 0.00% 42,739,541
2008-10-10 2008-10-08 308.974 144,986 -380 0.00% 44,796,958
2008-10-08 2008-10-03 328.719 145,366 +262 0.00% 47,784,544
2008-10-03 2008-09-30 324.983 145,104 +150 0.00% 47,156,392
2008-09-30 2008-09-26 332.187 144,954 -305 0.00% 48,151,903
2008-09-29 2008-09-25 329.786 145,259 -600 0.00% 47,904,401
2008-09-26 2008-09-24 330.320 145,859 +150 0.00% 48,180,108
2008-09-25 2008-09-23 329.252 145,709 -1,949 0.00% 47,975,050
2008-09-24 2008-09-22 336.190 147,658 -2,365 0.00% 49,641,103
2008-09-23 2008-09-19 329.519 150,023 -7,196 0.00% 49,435,474
2008-09-22 2008-09-18 306.573 157,219 +300 0.00% 48,199,103
2008-09-19 2008-09-17 307.107 156,919 +2,548 0.00% 48,190,868
2008-09-18 2008-09-16 314.844 154,371 +4,198 0.00% 48,602,837
2008-09-16 2008-09-11 326.051 150,173 +450 0.00% 48,964,008
2008-09-12 2008-09-10 330.853 149,723 -150 0.00% 49,536,361
2008-09-11 2008-09-09 331.120 149,873 -1,500 0.00% 49,625,978
2008-09-10 2008-09-08 330.053 151,373 -2,998 0.00% 49,961,103
2008-09-09 2008-09-05 312.977 154,371 +3,898 0.00% 48,314,515
2008-09-01 2008-08-28 320.714 150,473 +150 0.00% 48,258,847
2008-08-28 2008-08-26 319.647 150,323 +150 0.00% 48,050,305
2008-08-26 2008-08-21 314.311 150,173 +150 0.00% 47,200,983
2008-08-25 2008-08-20 322.582 150,023 +300 0.00% 48,394,727
2008-08-20 2008-08-18 335.762 149,723 +1,712 0.00% 50,271,282
2008-08-18 2008-08-14 338.461 148,011 +445 0.00% 50,095,947
2008-08-11 2008-08-07 347.908 147,566 -445 0.00% 51,339,341
2008-08-08 2008-08-05 341.700 148,011 -592 0.00% 50,575,334
2008-08-07 2008-08-04 349.257 148,603 +741 0.00% 51,900,664
2008-08-01 2008-07-30 346.828 147,862 -593 0.00% 51,282,686
2008-07-31 2008-07-29 340.350 148,455 +148 0.00% 50,526,705
2008-07-28 2008-07-24 349.797 148,307 -1,482 0.00% 51,877,342
2008-07-25 2008-07-23 346.828 149,789 -1,037 0.00% 51,951,024
2008-07-24 2008-07-22 336.842 150,826 -297 0.00% 50,804,463
2008-07-23 2008-07-21 337.111 151,123 -1,185 0.00% 50,945,293
2008-07-22 2008-07-18 323.886 152,308 -460 0.00% 49,330,444
2008-07-18 2008-07-16 304.453 152,768 +297 0.00% 46,510,666
2008-07-17 2008-07-15 304.993 152,471 +1,472 0.00% 46,502,549
2008-07-16 2008-07-14 314.709 150,999 +1,037 0.00% 47,520,794
2008-07-15 2008-07-11 320.917 149,962 +297 0.00% 48,125,377
2008-07-14 2008-07-10 320.107 149,665 +148 0.00% 47,908,878
2008-07-10 2008-07-08 312.550 149,517 +1,482 0.00% 46,731,551
2008-07-09 2008-07-07 320.377 148,035 +3,139 0.00% 47,427,059
2008-07-08 2008-07-04 320.107 144,896 -296 0.00% 46,382,286
2008-07-07 2008-07-03 317.408 145,192 +1,185 0.00% 46,085,157
2008-07-04 2008-07-02 320.107 144,007 +890 0.00% 46,097,710
2008-07-02 2008-06-27 329.014 143,117 +148 0.00% 47,087,539
2008-06-30 2008-06-26 334.682 142,969 -148 0.00% 47,849,194
2008-06-27 2008-06-25 334.682 143,117 +148 0.00% 47,898,727
2008-06-24 2008-06-20 335.762 142,969 -1,207 0.00% 48,003,546
2008-06-23 2008-06-19 335.762 144,176 +148 0.00% 48,408,811
2008-06-20 2008-06-18 339.810 144,028 +593 0.00% 48,942,227
2008-06-19 2008-06-17 340.350 143,435 -444 0.00% 48,818,147
2008-06-18 2008-06-16 339.541 143,879 -741 0.00% 48,852,761
2008-06-17 2008-06-13 335.492 144,620 +148 0.00% 48,518,856
2008-06-16 2008-06-12 340.080 144,472 -1,482 0.00% 49,132,096
2008-06-12 2008-06-10 344.939 145,954 +444 0.00% 50,345,182
2008-06-10 2008-06-05 354.385 145,510 -296 0.00% 51,566,616
2008-06-06 2008-06-04 351.147 145,806 +2,075 0.00% 51,199,268
2008-06-05 2008-06-03 351.956 143,731 +148 0.00% 50,587,021
2008-05-29 2008-05-27 354.385 143,583 +4 0.00% 50,883,715
2008-05-27 2008-05-23 355.735 143,579 +3,705 0.00% 51,076,061
2008-05-21 2008-05-19 370.111 139,874 +1,602 0.00% 51,768,925
2008-05-16 2008-05-14 369.020 138,272 -2,933 0.00% 51,025,156
2008-05-15 2008-05-13 369.566 141,205 +2,640 0.00% 52,184,517
2008-05-14 2008-05-09 362.474 138,565 +146 0.00% 50,226,259
2008-05-09 2008-05-07 366.293 138,419 +440 0.00% 50,701,875
2008-05-07 2008-05-05 371.748 137,979 +2,088 0.00% 51,293,360
2008-05-02 2008-04-29 366.565 135,891 -147 0.00% 49,812,950
2008-04-30 2008-04-28 363.565 136,038 +2,054 0.00% 49,458,699
2008-04-25 2008-04-23 360.020 133,984 +10,852 0.00% 48,236,876
2008-04-16 2008-04-14 356.474 123,132 +147 0.00% 43,893,359
2008-04-14 2008-04-10 360.020 122,985 +147 0.00% 44,277,019
2008-04-10 2008-04-08 357.565 122,838 -734 0.00% 43,922,569
2008-04-08 2008-04-03 359.474 123,572 -1,613 0.00% 44,420,944
2008-04-03 2008-04-01 351.837 125,185 -1,173 0.00% 44,044,766
2008-03-31 2008-03-27 347.474 126,358 -147 0.00% 43,906,061
2008-03-28 2008-03-26 347.201 126,505 -733 0.00% 43,922,636
2008-03-27 2008-03-25 346.383 127,238 -1,819 0.00% 44,073,025
2008-03-26 2008-03-20 329.200 129,057 +586 0.00% 42,485,539
2008-03-25 2008-03-19 332.200 128,471 -146 0.00% 42,678,062
2008-03-20 2008-03-18 336.877 128,617 +146 0.00% 43,328,152
2008-03-19 2008-03-17 330.442 128,471 +4,098 0.00% 42,452,210
2008-03-13 2008-03-11 343.872 124,373 +286 0.00% 42,768,429
2008-03-11 2008-03-07 328.483 124,087 +572 0.00% 40,760,517
2008-03-10 2008-03-06 339.955 123,515 -572 0.00% 41,989,556
2008-03-07 2008-03-05 337.717 124,087 -572 0.00% 41,906,256
2008-03-05 2008-03-03 333.800 124,659 +1,001 0.00% 41,611,118
2008-03-03 2008-02-28 344.152 123,658 -1,144 0.00% 42,557,160
2008-02-29 2008-02-27 345.831 124,802 -715 0.00% 43,160,386
2008-02-21 2008-02-19 320.089 125,517 -286 0.00% 40,176,665
2008-02-19 2008-02-15 321.209 125,803 +143 0.00% 40,409,008
2008-02-18 2008-02-14 325.126 125,660 -715 0.00% 40,855,308
2008-02-15 2008-02-13 314.493 126,375 -142 0.00% 39,744,111
2008-02-14 2008-02-12 308.618 126,517 -143 0.00% 39,045,384
2008-02-13 2008-02-11 305.820 126,660 +1,000 0.00% 38,735,124
2008-02-12 2008-02-06 318.690 125,660 -143 0.00% 40,046,640
2008-02-05 2008-02-01 330.722 125,803 -714 0.00% 41,605,791
2008-02-04 2008-01-31 323.447 126,517 +142 0.00% 40,921,545
2008-01-31 2008-01-29 329.043 126,375 -571 0.00% 41,582,806
2008-01-29 2008-01-25 337.157 126,946 -143 0.00% 42,800,749
2008-01-28 2008-01-24 322.887 127,089 +714 0.00% 41,035,438
2008-01-25 2008-01-23 325.126 126,375 -1,000 0.00% 41,087,773
2008-01-24 2008-01-22 292.110 127,375 +286 0.00% 37,207,458
2008-01-23 2008-01-21 317.851 127,089 +1,572 0.00% 40,395,371
2008-01-22 2008-01-18 331.281 125,517 +143 0.00% 41,581,443
2008-01-21 2008-01-17 332.960 125,374 -143 0.00% 41,744,547
2008-01-18 2008-01-16 321.768 125,517 +2,431 0.00% 40,387,382
2008-01-17 2008-01-15 337.997 123,086 +1,143 0.00% 41,602,641
2008-01-16 2008-01-14 345.271 121,943 +1,743 0.00% 42,103,417
2008-01-15 2008-01-11 345.831 120,200 +1,430 0.00% 41,568,872
2008-01-14 2008-01-10 353.385 118,770 +857 0.00% 41,971,589
2008-01-11 2008-01-09 357.862 117,913 +572 0.00% 42,196,608
2008-01-10 2008-01-08 358.981 117,341 -286 0.00% 42,123,238
2008-01-09 2008-01-07 357.582 117,627 +429 0.00% 42,061,347
2008-01-07 2008-01-03 362.339 117,198 -143 0.00% 42,465,405
2008-01-03 2007-12-31 368.495 117,341 -715 0.00% 43,239,520
2007-12-18 2007-12-14 373.811 118,056 +143 0.00% 44,130,600
2007-12-17 2007-12-13 372.692 117,913 +429 0.00% 43,945,177
2007-12-13 2007-12-11 382.484 117,484 -286 0.00% 44,935,807
2007-12-11 2007-12-07 382.484 117,770 -2,859 0.00% 45,045,198
2007-12-10 2007-12-06 373.811 120,629 +3,002 0.00% 45,092,415
2007-12-07 2007-12-05 367.375 117,627 +715 0.00% 43,213,262
2007-12-04 2007-11-30 369.614 116,912 +1,001 0.00% 43,212,283
2007-12-03 2007-11-29 370.173 115,911 -286 0.00% 42,907,163
2007-11-29 2007-11-27 366.256 116,197 +143 0.00% 42,557,868
2007-11-27 2007-11-23 368.495 116,054 +143 0.00% 42,765,268
2007-11-26 2007-11-22 364.298 115,911 +572 0.00% 42,226,097
2007-11-23 2007-11-21 368.774 115,339 -286 0.00% 42,534,066
2007-11-22 2007-11-20 382.032 115,625 +286 0.00% 44,172,501
2007-11-21 2007-11-19 382.880 115,339 +1,696 0.00% 44,161,013
2007-11-19 2007-11-15 392.205 113,643 -283 0.00% 44,571,342
2007-11-16 2007-11-14 392.770 113,926 -2,548 0.00% 44,746,719
2007-11-15 2007-11-13 387.966 116,474 +2,351 0.00% 45,187,996
2007-11-14 2007-11-12 387.401 114,123 +283 0.00% 44,211,392
2007-11-13 2007-11-09 398.421 113,840 +849 0.00% 45,356,293
2007-11-12 2007-11-08 402.377 112,991 +1,274 0.00% 45,465,021
2007-11-09 2007-11-07 410.289 111,717 -10,617 0.00% 45,836,287
2007-11-07 2007-11-05 412.267 122,334 +7,361 0.00% 50,434,303
2007-11-06 2007-11-02 419.049 114,973 +708 0.00% 48,179,309
2007-11-05 2007-11-01 429.504 114,265 -1,297 0.00% 49,077,266
2007-11-01 2007-10-30 423.287 115,562 -727 0.00% 48,915,941
2007-10-30 2007-10-26 411.420 116,289 +283 0.00% 47,843,568
2007-10-26 2007-10-24 410.289 116,006 -142 0.00% 47,596,018
2007-10-25 2007-10-23 413.398 116,148 +425 0.00% 48,015,296
2007-10-23 2007-10-18 425.548 115,723 -283 0.00% 49,245,688
2007-10-18 2007-10-16 420.744 116,006 -991 0.00% 48,808,864
2007-10-17 2007-10-15 431.764 116,997 -283 0.00% 50,515,148
2007-10-12 2007-10-10 421.592 117,280 -140 0.00% 49,444,311
2007-10-11 2007-10-09 423.005 117,420 -425 0.00% 49,669,230
2007-10-10 2007-10-08 423.287 117,845 +708 0.00% 49,882,306
2007-10-09 2007-10-05 426.113 117,137 -708 0.00% 49,913,611
2007-10-08 2007-10-04 421.027 117,845 -424 0.00% 49,615,912
2007-10-05 2007-10-03 417.353 118,269 -1,558 0.00% 49,359,980
2007-10-04 2007-10-02 406.898 119,827 +1,139 0.00% 48,757,422
2007-10-03 2007-09-28 401.812 118,688 +3,398 0.00% 47,690,290
2007-10-02 2007-09-27 405.203 115,290 -1,274 0.00% 46,715,859
2007-09-27 2007-09-24 404.920 116,564 -850 0.00% 47,199,151
2007-09-24 2007-09-20 399.552 117,414 -3,680 0.00% 46,912,961
2007-09-21 2007-09-19 399.552 121,094 -3,115 0.00% 48,383,311
2007-09-20 2007-09-18 389.097 124,209 +425 0.00% 48,329,306
2007-09-19 2007-09-17 389.662 123,784 +3,539 0.00% 48,233,895
2007-09-17 2007-09-13 394.183 120,245 -141 0.00% 47,398,521
2007-09-14 2007-09-12 392.487 120,386 -567 0.00% 47,249,997
2007-09-07 2007-09-05 394.748 120,953 -141 0.00% 47,745,957
2007-09-05 2007-09-03 395.313 121,094 -850 0.00% 47,870,051
2007-08-31 2007-08-29 390.509 121,944 +142 0.00% 47,620,290
2007-08-30 2007-08-28 395.031 121,802 -271 0.00% 48,115,515
2007-08-29 2007-08-27 398.704 122,073 +554 0.00% 48,670,990
2007-08-27 2007-08-23 398.987 121,519 -141 0.00% 48,484,446
2007-08-24 2007-08-22 395.596 121,660 +141 0.00% 48,128,176
2007-08-22 2007-08-20 395.313 121,519 -1,415 0.00% 48,038,059
2007-08-21 2007-08-17 383.728 122,934 +276 0.00% 47,173,200
2007-08-20 2007-08-16 384.576 122,658 +1,132 0.00% 47,171,269
2007-08-17 2007-08-15 389.662 121,526 +850 0.00% 47,354,038
2007-08-15 2007-08-13 403.040 120,676 +1,269 0.00% 48,637,242
2007-08-14 2007-08-10 405.322 119,407 +280 0.00% 48,398,258
2007-08-07 2007-08-03 411.027 119,127 -7,292 0.00% 48,964,357
2007-08-06 2007-08-02 409.886 126,419 -280 0.00% 51,817,325
2007-08-03 2007-08-01 405.607 126,699 -281 0.00% 51,390,004
2007-08-02 2007-07-31 411.597 126,980 -420 0.00% 52,264,587
2007-08-01 2007-07-30 403.040 127,400 +280 0.00% 51,347,282
2007-07-31 2007-07-27 402.469 127,120 +2,244 0.00% 51,161,912
2007-07-30 2007-07-26 408.459 124,876 +3,786 0.00% 51,006,775
2007-07-27 2007-07-25 410.171 121,090 +4,908 0.00% 49,667,584
2007-07-25 2007-07-23 413.023 116,182 -1,262 0.00% 47,985,859
2007-07-23 2007-07-19 415.876 117,444 -280 0.00% 48,842,088
2007-07-19 2007-07-17 415.305 117,724 -938 0.00% 48,891,375
2007-07-16 2007-07-12 409.886 118,662 -280 0.00% 48,637,842
2007-07-13 2007-07-11 408.459 118,942 +280 0.00% 48,582,977
2007-07-11 2007-07-09 413.594 118,662 +701 0.00% 49,077,851
2007-07-09 2007-07-05 408.459 117,961 -16 0.00% 48,182,278
2007-07-05 2007-07-03 408.459 117,977 +93 0.00% 48,188,814
2007-07-04 2007-06-29 406.463 117,884 +281 0.00% 47,915,453
2007-06-29 2007-06-27 407.889 117,603 +1,122 0.00% 47,968,960
2007-06-26 2007-06-22 415.020 116,481 0.00% 48,341,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top