History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 5,018 +0 0.00% 519,363
2025-10-13 2025-10-09 104.000 5,018 +0 0.00% 521,872
2025-10-10 2025-10-08 110.600 5,018 +0 0.00% 554,991
2025-10-09 2025-10-06 110.900 5,018 +0 0.00% 556,496
2025-10-08 2025-10-03 109.900 5,018 +0 0.00% 551,478
2025-10-06 2025-10-02 110.800 5,018 +0 0.00% 555,994
2025-10-03 2025-09-30 109.400 5,018 +0 0.00% 548,969
2025-10-02 2025-09-29 108.800 5,018 +0 0.00% 545,958
2025-09-30 2025-09-26 106.700 5,018 +0 0.00% 535,421
2025-09-29 2025-09-25 107.100 5,018 +0 0.00% 537,428
2025-09-26 2025-09-24 107.500 5,018 +0 0.00% 539,435
2025-09-25 2025-09-23 108.600 5,018 +0 0.00% 544,955
2025-09-24 2025-09-22 107.200 5,018 +0 0.00% 537,930
2025-09-23 2025-09-19 106.800 5,018 +0 0.00% 535,922
2025-09-22 2025-09-18 107.200 5,018 +0 0.00% 537,930
2025-09-19 2025-09-17 106.600 5,018 +0 0.00% 534,919
2025-09-18 2025-09-16 107.200 5,018 +0 0.00% 537,930
2025-09-17 2025-09-15 106.500 5,018 +0 0.00% 534,417
2025-09-16 2025-09-12 106.300 5,018 +0 0.00% 533,413
2025-09-15 2025-09-11 105.100 5,018 +0 0.00% 527,392
2025-09-12 2025-09-10 104.400 5,018 +0 0.00% 523,879
2025-09-11 2025-09-09 102.400 5,018 +0 0.00% 513,843
2025-09-10 2025-09-08 101.700 5,018 -400 0.00% 510,331
2025-09-08 2025-09-04 99.600 5,418 -8,000 0.00% 539,633
2025-09-05 2025-09-03 99.150 13,418 -400 0.00% 1,330,395
2025-09-04 2025-09-02 99.750 13,818 -1,200 0.00% 1,378,346
2025-09-03 2025-09-01 100.000 15,018 -2,400 0.00% 1,501,800
2025-09-02 2025-08-29 99.750 17,418 -1,200 0.00% 1,737,446
2025-08-14 2025-08-12 100.974 18,618 +143 0.00% 1,879,927
2025-08-13 2025-08-11 100.722 18,475 +6,351 0.00% 1,860,834
2025-07-28 2025-07-24 102.989 12,124 -397 0.00% 1,248,640
2025-07-14 2025-07-10 97.799 12,521 -397 0.00% 1,224,545
2025-07-03 2025-06-30 95.683 12,918 -4,763 0.00% 1,236,034
2025-06-26 2025-06-24 94.827 17,681 +4,763 0.00% 1,676,628
2025-05-13 2025-05-09 88.176 12,918 -397 0.00% 1,139,052
2025-05-09 2025-05-07 89.325 13,315 -57,556 0.00% 1,189,368
2025-05-08 2025-05-06 88.614 70,871 -154 0.00% 6,280,140
2025-05-07 2025-05-02 87.648 71,025 +57,042 0.00% 6,225,179
2025-05-06 2025-04-30 88.563 13,983 -190,796 0.00% 1,238,374
2025-05-02 2025-04-29 89.834 204,779 +186,075 0.00% 18,396,081
2025-04-24 2025-04-22 83.733 18,704 +1,574 0.00% 1,566,143
2025-04-15 2025-04-11 76.768 17,130 -1,574 0.00% 1,315,036
2025-04-14 2025-04-10 76.971 18,704 +3,934 0.00% 1,439,673
2025-04-11 2025-04-09 72.904 14,770 +1,967 0.00% 1,076,795
2025-04-10 2025-04-08 73.921 12,803 +5,901 0.00% 946,410
2025-03-12 2025-03-10 89.529 6,902 +787 0.00% 617,928
2025-03-11 2025-03-07 89.427 6,115 +786 0.00% 546,847
2025-03-06 2025-03-04 96.528 5,329 +162 0.00% 514,395
2025-02-26 2025-02-24 89.973 5,167 +382 0.00% 464,893
2025-02-25 2025-02-21 90.917 4,785 +1,144 0.00% 435,039
2025-02-14 2025-02-12 88.558 3,641 +763 0.00% 322,439
2024-11-07 2024-11-05 76.746 2,878 +31 0.00% 220,876
2024-08-15 2024-08-13 69.150 2,847 +34 0.00% 196,869
2024-06-14 2024-06-12 73.120 2,813 -373 0.00% 205,685
2024-05-09 2024-05-07 77.447 3,186 +110 0.00% 246,746
2024-03-08 2024-03-06 70.033 3,076 -720 0.00% 215,421
2024-03-07 2024-03-05 69.512 3,796 +152 0.00% 263,868
2024-03-01 2024-02-28 69.165 3,644 +691 0.00% 252,036
2023-11-09 2023-11-07 68.812 2,953 +40 0.00% 203,203
2023-08-10 2023-08-08 76.022 2,913 +36 0.00% 221,452
2023-05-11 2023-05-09 71.381 2,877 +37 0.00% 205,363
2023-03-02 2023-02-28 73.585 2,840 +86 0.00% 208,981
2023-02-01 2023-01-30 71.786 2,754 -645 0.00% 197,697
2022-08-18 2022-08-16 65.227 3,399 +46 0.00% 221,707
2022-03-10 2022-03-08 64.056 3,353 +192 0.00% 214,780
2022-02-23 2022-02-21 78.135 3,161 -2,398 0.00% 246,985
2021-12-17 2021-12-15 59.986 5,559 -899 0.00% 333,461
2021-12-16 2021-12-14 59.385 6,458 +899 0.00% 383,510
2021-10-11 2021-10-07 57.717 5,559 -599 0.00% 320,850
2021-08-19 2021-08-17 59.262 6,158 +77 0.00% 364,936
2021-07-14 2021-07-12 59.330 6,081 -29,597 0.00% 360,784
2021-07-06 2021-07-02 60.614 35,678 +592 0.00% 2,162,573
2021-03-11 2021-03-09 67.533 35,086 +856 0.00% 2,369,446
2021-02-24 2021-02-22 64.416 34,230 -7,219 0.00% 2,204,947
2020-11-23 2020-11-19 54.165 41,449 -288 0.00% 2,245,066
2020-11-13 2020-11-11 54.372 41,737 -29,164 0.00% 2,269,338
2020-11-12 2020-11-10 52.225 70,901 -866 0.00% 3,702,815
2020-09-25 2020-09-23 39.827 71,767 +288 0.00% 2,858,255
2020-08-26 2020-08-24 46.961 71,479 -288 0.00% 3,356,731
2020-08-05 2020-08-03 46.268 71,767 +14,437 0.00% 3,320,547
2020-07-14 2020-07-10 50.424 57,330 +289 0.00% 2,890,824
2020-07-08 2020-07-06 54.442 57,041 -289 0.00% 3,105,403
2020-06-26 2020-06-23 51.879 57,330 +289 0.00% 2,974,213
2020-05-26 2020-05-22 49.662 57,041 +21,656 0.00% 2,832,792
2020-05-18 2020-05-14 52.918 35,385 +14,438 0.00% 1,872,496
2020-05-04 2020-04-28 55.342 20,947 +577 0.00% 1,159,250
2020-04-22 2020-04-20 55.481 20,370 +578 0.00% 1,130,139
2020-04-06 2020-04-02 53.887 19,792 +7,218 0.00% 1,066,541
2020-04-03 2020-04-01 55.342 12,574 +7,219 0.00% 695,871
2020-03-05 2020-03-03 72.797 5,355 +578 0.00% 389,826
2020-03-04 2020-03-02 73.143 4,777 +577 0.00% 349,404
2020-02-27 2020-02-25 77.645 4,200 +289 0.00% 326,109
2020-02-25 2020-02-21 78.476 3,911 +289 0.00% 306,921
2019-10-10 2019-10-08 82.076 3,622 +49 0.00% 297,280
2019-09-26 2019-09-24 84.183 3,573 +1 0.00% 300,784
2019-08-26 2019-08-22 79.830 3,572 +285 0.00% 285,151
2019-08-15 2019-08-13 82.130 3,287 +44 0.00% 269,962
2019-05-16 2019-05-14 95.490 3,243 +38 0.00% 309,674
2019-04-08 2019-04-03 95.634 3,205 +1 0.00% 306,507
2019-02-21 2019-02-19 97.712 3,204 +80 0.00% 313,069
2018-12-17 2018-12-13 96.309 3,124 -21 0.00% 300,868
2018-12-14 2018-12-12 94.536 3,145 -1,083 0.00% 297,316
2018-10-11 2018-10-09 101.090 4,228 +48 0.00% 427,407
2018-08-16 2018-08-14 109.312 4,180 +46 0.00% 456,923
2018-08-15 2018-08-13 108.934 4,134 +1,324 0.00% 450,333
2018-08-09 2018-08-07 110.067 2,810 -1,324 0.00% 309,288
2018-08-06 2018-08-02 109.992 4,134 +529 0.00% 454,705
2018-07-20 2018-07-18 109.689 3,605 +265 0.00% 395,430
2018-06-15 2018-06-13 115.808 3,340 -2,383 0.00% 386,800
2018-05-17 2018-05-15 118.969 5,723 +58 0.00% 680,859
2018-04-06 2018-04-03 112.253 5,665 +1 0.00% 635,916
2018-02-22 2018-02-20 126.093 5,664 +114 0.00% 714,190
2018-01-11 2018-01-09 126.093 5,550 -514 0.00% 699,816
2017-10-12 2017-10-10 123.667 6,064 +61 0.00% 749,918
2017-09-25 2017-09-21 120.599 6,003 +763 0.00% 723,957
2017-09-21 2017-09-19 120.599 5,240 +762 0.00% 631,940
2017-09-20 2017-09-18 119.812 4,478 +763 0.00% 536,520
2017-08-03 2017-08-01 125.294 3,715 +37 0.00% 465,468
2017-07-31 2017-07-27 122.196 3,678 -1,511 0.00% 449,436
2017-07-28 2017-07-26 121.639 5,189 -2,887 0.00% 631,187
2017-07-27 2017-07-25 121.878 8,076 -1,283 0.00% 984,286
2017-07-26 2017-07-24 119.177 9,359 -2,014 0.00% 1,115,373
2017-07-25 2017-07-21 119.335 11,373 -1,896 0.00% 1,357,202
2017-07-24 2017-07-20 119.733 13,269 -11,850 0.00% 1,588,733
2017-07-21 2017-07-19 119.097 25,119 -503 0.00% 2,991,599
2017-07-20 2017-07-18 119.733 25,622 -31,250 0.00% 3,067,791
2017-07-19 2017-07-17 119.733 56,872 -252 0.00% 6,809,437
2017-07-18 2017-07-14 119.415 57,124 -9,405 0.00% 6,821,455
2017-07-17 2017-07-13 119.335 66,529 -7,084 0.00% 7,939,266
2017-07-14 2017-07-12 118.700 73,613 -2,547 0.00% 8,737,849
2017-07-13 2017-07-11 119.256 76,160 -7,640 0.00% 9,082,534
2017-07-12 2017-07-10 118.541 83,800 -2,268 0.00% 9,933,728
2017-07-11 2017-07-07 116.237 86,068 -3,523 0.00% 10,004,271
2017-07-10 2017-07-06 116.555 89,591 -507 0.00% 10,442,246
2017-07-07 2017-07-05 116.952 90,098 -873 0.00% 10,537,131
2017-07-06 2017-07-04 116.475 90,971 -8,157 0.00% 10,595,864
2017-07-05 2017-07-03 116.872 99,128 +973 0.00% 11,585,331
2017-07-04 2017-06-30 115.442 98,155 -4,802 0.00% 11,331,241
2017-07-03 2017-06-29 115.681 102,957 +4,459 0.00% 11,910,135
2017-06-30 2017-06-28 108.848 98,498 -503 0.00% 10,721,299
2017-06-29 2017-06-27 108.371 99,001 -5,035 0.00% 10,728,855
2017-06-28 2017-06-26 108.292 104,036 -1,471 0.00% 11,266,238
2017-06-27 2017-06-23 107.736 105,507 -1,346 0.00% 11,366,857
2017-06-23 2017-06-21 107.894 106,853 -6,349 0.00% 11,528,848
2017-06-22 2017-06-20 108.848 113,202 -1,258 0.00% 12,321,798
2017-06-21 2017-06-19 109.483 114,460 -7,552 0.00% 12,531,481
2017-06-20 2017-06-16 108.610 122,012 +6,293 0.00% 13,251,666
2017-06-16 2017-06-14 108.927 115,719 -14,999 0.00% 12,604,962
2017-06-14 2017-06-12 108.768 130,718 -31,776 0.00% 14,217,992
2017-06-13 2017-06-09 109.007 162,494 -6,545 0.00% 17,712,949
2017-06-12 2017-06-08 109.642 169,039 -1,258 0.00% 18,533,841
2017-06-09 2017-06-07 109.404 170,297 -9,331 0.00% 18,631,180
2017-06-08 2017-06-06 109.245 179,628 -1,294 0.00% 19,623,486
2017-06-07 2017-06-05 108.451 180,922 -7,300 0.00% 19,621,105
2017-06-06 2017-06-02 108.689 188,222 -1,259 0.00% 20,457,658
2017-06-05 2017-06-01 107.894 189,481 -2,050 0.00% 20,443,952
2017-06-02 2017-05-31 107.577 191,531 -5,191 0.00% 20,604,267
2017-06-01 2017-05-29 107.656 196,722 -580 0.00% 21,178,327
2017-05-31 2017-05-26 107.259 197,302 -51 0.00% 21,162,388
2017-05-29 2017-05-25 107.497 197,353 -215 0.00% 21,214,898
2017-05-26 2017-05-24 107.100 197,568 -1,564 0.00% 21,159,525
2017-05-25 2017-05-23 107.497 199,132 -251 0.00% 21,406,136
2017-05-24 2017-05-22 107.577 199,383 -4,617 0.00% 21,448,959
2017-05-23 2017-05-19 106.464 204,000 +48 0.00% 21,718,728
2017-05-22 2017-05-18 107.100 203,952 +153 0.00% 21,843,251
2017-05-19 2017-05-17 110.419 203,799 -6,001 0.00% 22,503,279
2017-05-18 2017-05-16 110.901 209,800 +2,163 0.00% 23,267,065
2017-05-17 2017-05-15 110.660 207,637 -4,015 0.00% 22,977,126
2017-05-16 2017-05-12 109.455 211,652 -3,913 0.00% 23,166,291
2017-05-15 2017-05-11 109.214 215,565 -162 0.00% 23,542,617
2017-05-12 2017-05-10 108.249 215,727 +4,579 0.00% 23,352,271
2017-05-11 2017-05-09 107.928 211,148 -208 0.00% 22,788,724
2017-05-10 2017-05-08 107.365 211,356 -220 0.00% 22,692,276
2017-05-09 2017-05-05 106.883 211,576 -1,734 0.00% 22,613,879
2017-05-08 2017-05-04 106.642 213,310 -5,540 0.00% 22,747,788
2017-05-05 2017-05-02 103.588 218,850 -369 0.00% 22,670,260
2017-05-04 2017-04-28 103.267 219,219 -113 0.00% 22,638,015
2017-05-02 2017-04-27 103.508 219,332 -3,381 0.00% 22,702,563
2017-04-28 2017-04-26 103.026 222,713 -8,138 0.00% 22,945,135
2017-04-27 2017-04-25 102.543 230,851 +2,260 0.00% 23,672,246
2017-04-26 2017-04-24 101.258 228,591 -5,986 0.00% 23,146,573
2017-04-25 2017-04-21 100.133 234,577 -2,629 0.00% 23,488,782
2017-04-24 2017-04-20 100.052 237,206 +1,095 0.00% 23,732,968
2017-04-21 2017-04-19 99.811 236,111 -10,828 0.00% 23,566,487
2017-04-20 2017-04-18 100.293 246,939 +601 0.00% 24,766,310
2017-04-19 2017-04-13 101.820 246,338 +1,034 0.00% 25,082,167
2017-04-18 2017-04-12 103.186 245,304 -141 0.00% 25,312,013
2017-04-13 2017-04-11 102.383 245,445 -163 0.00% 25,129,315
2017-04-12 2017-04-10 101.900 245,608 +122 0.00% 25,027,576
2017-04-11 2017-04-07 101.659 245,486 -11,436 0.00% 24,955,960
2017-04-10 2017-04-06 101.579 256,922 -1,911 0.00% 26,097,890
2017-04-07 2017-04-05 101.740 258,833 -859 0.00% 26,333,609
2017-04-06 2017-04-03 101.981 259,692 +441 0.00% 26,483,612
2017-04-05 2017-03-31 101.740 259,251 -1,017 0.00% 26,376,136
2017-04-03 2017-03-30 102.061 260,268 -47 0.00% 26,563,269
2017-03-30 2017-03-28 101.740 260,315 -4,037 0.00% 26,484,387
2017-03-29 2017-03-27 100.856 264,352 -4,061 0.00% 26,661,425
2017-03-28 2017-03-24 101.258 268,413 +3,091 0.00% 27,178,853
2017-03-27 2017-03-23 101.258 265,322 +846 0.00% 26,865,865
2017-03-24 2017-03-22 101.418 264,476 -1,270 0.00% 26,822,710
2017-03-23 2017-03-21 102.383 265,746 +2,036 0.00% 27,207,785
2017-03-22 2017-03-20 102.061 263,710 +1,316 0.00% 26,914,564
2017-03-21 2017-03-17 103.106 262,394 +1,929 0.00% 27,054,380
2017-03-20 2017-03-16 103.427 260,465 +2,465 0.00% 26,939,216
2017-03-17 2017-03-15 102.383 258,000 -249 0.00% 26,414,729
2017-03-16 2017-03-14 102.061 258,249 +1,421 0.00% 26,357,208
2017-03-15 2017-03-13 103.427 256,828 -198 0.00% 26,563,050
2017-03-14 2017-03-10 101.258 257,026 -101 0.00% 26,025,832
2017-03-13 2017-03-09 101.016 257,127 -1,244 0.00% 25,974,069
2017-03-10 2017-03-08 101.499 258,371 +172 0.00% 26,224,314
2017-03-09 2017-03-07 101.579 258,199 -6,196 0.00% 26,227,606
2017-03-08 2017-03-06 101.579 264,395 +471 0.00% 26,856,990
2017-03-07 2017-03-03 101.659 263,924 +306 0.00% 26,830,356
2017-03-06 2017-03-02 102.142 263,618 +515 0.00% 26,926,359
2017-03-03 2017-03-01 101.097 263,103 +760 0.00% 26,598,887
2017-03-02 2017-02-28 100.454 262,343 +3,211 0.00% 26,353,392
2017-03-01 2017-02-27 101.258 259,132 -2,718 0.00% 26,239,081
2017-02-28 2017-02-24 102.142 261,850 +10,845 0.00% 26,745,773
2017-02-27 2017-02-23 102.945 251,005 +4,515 0.00% 25,839,763
2017-02-24 2017-02-22 107.884 246,490 +6,516 0.00% 26,592,297
2017-02-23 2017-02-21 108.049 239,974 +1,568 0.00% 25,928,881
2017-02-22 2017-02-20 113.735 238,406 +1,280 0.00% 27,115,222
2017-02-21 2017-02-17 112.582 237,126 -1,250 0.00% 26,696,035
2017-02-20 2017-02-16 112.582 238,376 -820 0.00% 26,836,762
2017-02-17 2017-02-15 111.593 239,196 -2,193 0.00% 26,692,513
2017-02-16 2017-02-14 110.439 241,389 +5 0.00% 26,658,712
2017-02-15 2017-02-13 110.274 241,384 +2,291 0.00% 26,618,372
2017-02-14 2017-02-10 110.521 239,093 -466 0.00% 26,424,850
2017-02-13 2017-02-09 109.120 239,559 +4,432 0.00% 26,140,709
2017-02-10 2017-02-08 109.615 235,127 -690 0.00% 25,773,360
2017-02-09 2017-02-07 109.120 235,817 -71 0.00% 25,732,382
2017-02-08 2017-02-06 109.367 235,888 +648 0.00% 25,798,453
2017-02-07 2017-02-03 108.461 235,240 +1,114 0.00% 25,514,317
2017-02-06 2017-02-02 109.203 234,126 -79 0.00% 25,567,156
2017-02-03 2017-02-01 109.367 234,205 +359 0.00% 25,614,388
2017-02-02 2017-01-27 110.027 233,846 -8,037 0.00% 25,729,308
2017-02-01 2017-01-25 107.966 241,883 -6,898 0.00% 26,115,211
2017-01-26 2017-01-24 106.400 248,781 -138 0.00% 26,470,390
2017-01-25 2017-01-23 106.318 248,919 +5,920 0.00% 26,464,558
2017-01-24 2017-01-20 106.318 242,999 +174 0.00% 25,835,156
2017-01-23 2017-01-19 107.060 242,825 -502 0.00% 25,996,773
2017-01-20 2017-01-18 106.648 243,327 -9,576 0.00% 25,950,246
2017-01-19 2017-01-17 105.823 252,903 +743 0.00% 26,763,068
2017-01-18 2017-01-16 104.175 252,160 +12,587 0.00% 26,268,796
2017-01-17 2017-01-13 105.494 239,573 +656 0.00% 25,273,462
2017-01-16 2017-01-12 105.411 238,917 -850 0.00% 25,184,567
2017-01-13 2017-01-11 105.247 239,767 -283 0.00% 25,234,645
2017-01-12 2017-01-10 104.422 240,050 -962 0.00% 25,066,588
2017-01-11 2017-01-09 104.999 241,012 +348 0.00% 25,306,087
2017-01-10 2017-01-06 105.082 240,664 -77 0.00% 25,289,382
2017-01-09 2017-01-05 105.329 240,741 -132 0.00% 25,356,996
2017-01-06 2017-01-04 104.587 240,873 +86 0.00% 25,192,231
2017-01-05 2017-01-03 103.845 240,787 +506 0.00% 25,004,632
2017-01-04 2016-12-30 102.609 240,281 -236 0.00% 24,655,038
2017-01-03 2016-12-29 102.115 240,517 -157 0.00% 24,560,318
2016-12-30 2016-12-28 102.115 240,674 +507 0.00% 24,576,350
2016-12-29 2016-12-23 102.527 240,167 +684 0.00% 24,623,547
2016-12-28 2016-12-22 103.104 239,483 -1 0.00% 24,691,581
2016-12-23 2016-12-21 104.010 239,484 -372 0.00% 24,908,797
2016-12-22 2016-12-20 103.021 239,856 -9,029 0.00% 24,710,270
2016-12-21 2016-12-19 105.082 248,885 -171 0.00% 26,153,258
2016-12-20 2016-12-16 105.411 249,056 +1,404 0.00% 26,253,333
2016-12-19 2016-12-15 105.494 247,652 +2,975 0.00% 26,125,746
2016-12-16 2016-12-14 106.400 244,677 -966 0.00% 26,033,723
2016-12-15 2016-12-13 105.329 245,643 +880 0.00% 25,873,319
2016-12-14 2016-12-12 106.483 244,763 -61 0.00% 26,063,046
2016-12-13 2016-12-09 108.378 244,824 -11,251 0.00% 26,533,628
2016-12-12 2016-12-08 107.719 256,075 -21,261 0.00% 27,584,154
2016-12-09 2016-12-07 107.966 277,336 +23,376 0.00% 29,942,940
2016-12-08 2016-12-06 104.505 253,960 -3,750 0.00% 26,540,033
2016-12-07 2016-12-05 101.043 257,710 -55 0.00% 26,039,859
2016-12-06 2016-12-02 100.796 257,765 +7,396 0.00% 25,981,684
2016-12-05 2016-12-01 100.796 250,369 +486 0.00% 25,236,197
2016-12-02 2016-11-30 100.631 249,883 -98 0.00% 25,146,021
2016-12-01 2016-11-29 99.889 249,981 +607 0.00% 24,970,458
2016-11-30 2016-11-28 101.373 249,374 +819 0.00% 25,279,773
2016-11-29 2016-11-25 101.538 248,555 -61 0.00% 25,237,719
2016-11-28 2016-11-24 101.291 248,616 -387 0.00% 25,182,443
2016-11-25 2016-11-23 101.291 249,003 +526 0.00% 25,221,642
2016-11-24 2016-11-22 101.703 248,477 -131 0.00% 25,270,757
2016-11-23 2016-11-21 100.219 248,608 +1,461 0.00% 24,915,268
2016-11-22 2016-11-18 100.714 247,147 -765 0.00% 24,891,063
2016-11-21 2016-11-17 99.560 247,912 +941 0.00% 24,682,058
2016-11-18 2016-11-16 101.291 246,971 +409 0.00% 25,015,820
2016-11-17 2016-11-15 101.538 246,562 -1,798 0.00% 25,035,355
2016-11-16 2016-11-14 99.972 248,360 +1,073 0.00% 24,829,007
2016-11-15 2016-11-11 100.796 247,287 -6,444 0.00% 24,925,543
2016-11-14 2016-11-10 98.900 253,731 -3,820 0.00% 25,094,103
2016-11-11 2016-11-09 95.604 257,551 +1,341 0.00% 24,622,839
2016-11-10 2016-11-08 97.417 256,210 -38 0.00% 24,959,188
2016-11-09 2016-11-07 97.499 256,248 -162 0.00% 24,984,009
2016-11-08 2016-11-04 94.697 256,410 -21 0.00% 24,281,297
2016-11-07 2016-11-03 94.944 256,431 +266 0.00% 24,346,688
2016-11-04 2016-11-02 95.109 256,165 +50 0.00% 24,363,658
2016-11-03 2016-11-01 96.345 256,115 +185 0.00% 24,675,526
2016-11-02 2016-10-31 96.181 255,930 -217 0.00% 24,615,516
2016-11-01 2016-10-28 96.181 256,147 -144 0.00% 24,636,387
2016-10-31 2016-10-27 96.758 256,291 -30 0.00% 24,798,097
2016-10-28 2016-10-26 96.922 256,321 +337 0.00% 24,843,250
2016-10-27 2016-10-25 97.664 255,984 +432 0.00% 25,000,464
2016-10-26 2016-10-24 97.911 255,552 -4,016 0.00% 25,021,458
2016-10-25 2016-10-20 96.922 259,568 -1,605 0.00% 25,157,957
2016-10-24 2016-10-19 98.630 261,173 -265 0.00% 25,759,466
2016-10-20 2016-10-18 98.546 261,438 +3,298 0.00% 25,763,769
2016-10-19 2016-10-17 96.960 258,140 +911 0.00% 25,029,156
2016-10-18 2016-10-14 97.711 257,229 +178 0.00% 25,134,165
2016-10-17 2016-10-13 96.459 257,051 -3,494 0.00% 24,794,763
2016-10-14 2016-10-12 98.045 260,545 -212 0.00% 25,545,212
2016-10-13 2016-10-11 98.463 260,757 +741 0.00% 25,674,882
2016-10-12 2016-10-07 98.463 260,016 -4,125 0.00% 25,601,921
2016-10-11 2016-10-06 99.131 264,141 -1,405 0.00% 26,184,556
2016-10-07 2016-10-05 98.546 265,546 +316 0.00% 26,168,598
2016-10-06 2016-10-04 98.129 265,230 -1,177 0.00% 26,026,705
2016-10-05 2016-10-03 96.960 266,407 -12,171 0.00% 25,830,721
2016-10-04 2016-09-30 95.456 278,578 +9,505 0.00% 26,592,044
2016-10-03 2016-09-29 97.127 269,073 -4,434 0.00% 26,134,158
2016-09-30 2016-09-28 97.127 273,507 +548 0.00% 26,564,818
2016-09-29 2016-09-27 97.043 272,959 -6,549 0.00% 26,488,796
2016-09-28 2016-09-26 95.790 279,508 +3,231 0.00% 26,774,190
2016-09-27 2016-09-23 96.960 276,277 +1,198 0.00% 26,787,713
2016-09-26 2016-09-22 97.795 275,079 +2,449 0.00% 26,901,284
2016-09-23 2016-09-21 99.214 272,630 +39 0.00% 27,048,847
2016-09-22 2016-09-20 98.463 272,591 -62 0.00% 26,840,092
2016-09-21 2016-09-19 97.962 272,653 -2,369 0.00% 26,709,575
2016-09-20 2016-09-15 97.461 275,022 +9,985 0.00% 26,803,837
2016-09-19 2016-09-14 95.874 265,037 -5,021 0.00% 25,410,141
2016-09-15 2016-09-13 96.876 270,058 +1,398 0.00% 26,162,167
2016-09-14 2016-09-12 97.294 268,660 +1,390 0.00% 26,138,919
2016-09-13 2016-09-09 99.883 267,270 -6,146 0.00% 26,695,624
2016-09-12 2016-09-08 99.047 273,416 +2,095 0.00% 27,081,162
2016-09-09 2016-09-07 98.630 271,321 +527 0.00% 26,760,362
2016-09-08 2016-09-06 100.050 270,794 +1,733 0.00% 27,092,840
2016-09-07 2016-09-05 100.133 269,061 -118 0.00% 26,941,924
2016-09-06 2016-09-02 98.546 269,179 -1,523 0.00% 26,526,617
2016-09-05 2016-09-01 98.713 270,702 +1,769 0.00% 26,721,918
2016-09-02 2016-08-31 96.041 268,933 +345 0.00% 25,828,585
2016-09-01 2016-08-30 93.870 268,588 -749 0.00% 25,212,249
2016-08-31 2016-08-29 92.951 269,337 -301 0.00% 25,035,131
2016-08-30 2016-08-26 93.369 269,638 +100 0.00% 25,175,701
2016-08-29 2016-08-25 92.617 269,538 -128 0.00% 24,963,773
2016-08-26 2016-08-24 92.199 269,666 -151 0.00% 24,863,024
2016-08-25 2016-08-23 92.199 269,817 +14 0.00% 24,876,946
2016-08-24 2016-08-22 92.116 269,803 -495 0.00% 24,853,123
2016-08-23 2016-08-19 91.698 270,298 -1,777 0.00% 24,785,852
2016-08-22 2016-08-18 92.199 272,075 -1,725 0.00% 25,085,132
2016-08-19 2016-08-17 91.197 273,800 +2,410 0.00% 24,969,783
2016-08-18 2016-08-16 90.529 271,390 +1,018 0.00% 24,568,679
2016-08-17 2016-08-15 91.114 270,372 -579 0.00% 24,634,579
2016-08-16 2016-08-12 91.197 270,951 +6,445 0.00% 24,709,962
2016-08-15 2016-08-11 90.696 264,506 -3,325 0.00% 23,989,657
2016-08-12 2016-08-10 92.762 267,831 +80 0.00% 24,844,556
2016-08-11 2016-08-09 92.084 267,751 +4,128 0.00% 24,655,676
2016-08-10 2016-08-08 92.338 263,623 +2,406 0.00% 24,342,550
2016-08-09 2016-08-05 90.644 261,217 -5,872 0.00% 23,677,808
2016-08-08 2016-08-04 89.797 267,089 -4,158 0.00% 23,983,808
2016-08-05 2016-08-03 87.425 271,247 +4,212 0.00% 23,713,787
2016-08-04 2016-08-01 86.070 267,035 +119 0.00% 22,983,606
2016-08-03 2016-07-29 85.646 266,916 -1,809 0.00% 22,860,306
2016-08-01 2016-07-28 86.070 268,725 -307 0.00% 23,129,064
2016-07-29 2016-07-27 85.731 269,032 -105 0.00% 23,064,324
2016-07-28 2016-07-26 85.138 269,137 -3,551 0.00% 22,913,727
2016-07-27 2016-07-25 85.138 272,688 -2,522 0.00% 23,216,052
2016-07-26 2016-07-22 85.307 275,210 +2,464 0.00% 23,477,398
2016-07-25 2016-07-21 85.477 272,746 -5,684 0.00% 23,313,412
2016-07-22 2016-07-20 85.138 278,430 +1,663 0.00% 23,704,913
2016-07-21 2016-07-19 83.867 276,767 +1,352 0.00% 23,211,637
2016-07-20 2016-07-18 84.291 275,415 -2,361 0.00% 23,214,907
2016-07-19 2016-07-15 84.036 277,776 +283 0.00% 23,343,322
2016-07-18 2016-07-14 83.528 277,493 -689 0.00% 23,178,494
2016-07-15 2016-07-13 82.427 278,182 -2,440 0.00% 22,929,688
2016-07-14 2016-07-12 82.003 280,622 -3,990 0.00% 23,011,946
2016-07-13 2016-07-11 80.648 284,612 +1,560 0.00% 22,953,369
2016-07-12 2016-07-08 79.377 283,052 +1,009 0.00% 22,467,880
2016-07-11 2016-07-07 79.631 282,043 +921 0.00% 22,459,467
2016-07-08 2016-07-06 79.293 281,122 -6,790 0.00% 22,290,867
2016-07-07 2016-07-05 80.224 287,912 +2,426 0.00% 23,097,556
2016-07-06 2016-07-04 81.580 285,486 -833 0.00% 23,289,887
2016-07-05 2016-06-30 80.224 286,319 -8,077 0.00% 22,969,758
2016-07-04 2016-06-29 79.547 294,396 -27 0.00% 23,418,214
2016-06-30 2016-06-28 78.530 294,423 -1,264 0.00% 23,121,060
2016-06-29 2016-06-27 79.038 295,687 -6,846 0.00% 23,370,615
2016-06-28 2016-06-24 80.394 302,533 +26,665 0.00% 24,321,774
2016-06-27 2016-06-23 86.070 275,868 -5,316 0.00% 23,743,859
2016-06-24 2016-06-22 85.222 281,184 -2,054 0.00% 23,963,203
2016-06-23 2016-06-21 84.375 283,238 -705 0.00% 23,898,307
2016-06-22 2016-06-20 83.613 283,943 -7,315 0.00% 23,741,305
2016-06-21 2016-06-17 80.817 291,258 -5,706 0.00% 23,538,702
2016-06-20 2016-06-16 78.615 296,964 +4,351 0.00% 23,345,762
2016-06-17 2016-06-15 80.224 292,613 +812 0.00% 23,474,690
2016-06-16 2016-06-14 80.055 291,801 +1,653 0.00% 23,360,109
2016-06-15 2016-06-13 81.156 290,148 +4,920 0.00% 23,547,313
2016-06-14 2016-06-10 83.613 285,228 +59 0.00% 23,848,748
2016-06-13 2016-06-08 85.561 285,169 +222 0.00% 24,399,446
2016-06-10 2016-06-07 86.154 284,947 -165 0.00% 24,549,425
2016-06-08 2016-06-06 84.884 285,112 +1,181 0.00% 24,201,344
2016-06-07 2016-06-03 86.070 283,931 +629 0.00% 24,437,839
2016-06-06 2016-06-02 85.561 283,302 +211 0.00% 24,239,703
2016-06-03 2016-06-01 85.307 283,091 -1,416 0.00% 24,149,704
2016-06-02 2016-05-31 86.747 284,507 +494 0.00% 24,680,229
2016-06-01 2016-05-30 86.070 284,013 +2,164 0.00% 24,444,896
2016-05-31 2016-05-27 86.154 281,849 -95 0.00% 24,282,518
2016-05-30 2016-05-26 86.154 281,944 -429 0.00% 24,290,703
2016-05-27 2016-05-25 85.307 282,373 -1,247 0.00% 24,088,453
2016-05-26 2016-05-24 82.173 283,620 +62 0.00% 23,305,845
2016-05-25 2016-05-23 81.665 283,558 +1,342 0.00% 23,156,622
2016-05-24 2016-05-20 82.512 282,216 -1,586 0.00% 23,286,106
2016-05-23 2016-05-19 83.443 283,802 -5,866 0.00% 23,681,432
2016-05-20 2016-05-18 83.508 289,668 +5,902 0.00% 24,189,736
2016-05-19 2016-05-17 84.714 283,766 +1,519 0.00% 24,038,885
2016-05-17 2016-05-13 81.442 282,247 +6,287 0.00% 22,986,843
2016-05-16 2016-05-12 82.303 275,960 +527 0.00% 22,712,393
2016-05-13 2016-05-11 82.992 275,433 -5,012 0.00% 22,858,718
2016-05-12 2016-05-10 83.939 280,445 +5,804 0.00% 23,540,256
2016-05-11 2016-05-09 83.336 274,641 +123 0.00% 22,887,565
2016-05-10 2016-05-06 83.250 274,518 +2,170 0.00% 22,853,681
2016-05-09 2016-05-05 85.144 272,348 -589 0.00% 23,188,857
2016-05-06 2016-05-04 86.349 272,937 +1,634 0.00% 23,567,972
2016-05-05 2016-05-03 88.674 271,303 -5,008 0.00% 24,057,511
2016-05-04 2016-04-29 89.191 276,311 +11,585 0.00% 24,644,317
2016-05-03 2016-04-28 89.879 264,726 +208 0.00% 23,793,370
2016-04-29 2016-04-27 90.654 264,518 -1,376 0.00% 23,979,629
2016-04-28 2016-04-26 89.965 265,894 -269 0.00% 23,921,240
2016-04-27 2016-04-25 88.588 266,163 -930 0.00% 23,578,812
2016-04-26 2016-04-22 89.793 267,093 +1 0.00% 23,983,120
2016-04-25 2016-04-21 91.085 267,092 -4,782 0.00% 24,327,944
2016-04-22 2016-04-20 87.210 271,874 -1,407 0.00% 23,710,242
2016-04-21 2016-04-19 87.383 273,281 -2,129 0.00% 23,880,001
2016-04-20 2016-04-18 84.283 275,410 +3,163 0.00% 23,212,465
2016-04-19 2016-04-15 84.886 272,247 -3,164 0.00% 23,109,943
2016-04-18 2016-04-14 84.369 275,411 -3,219 0.00% 23,236,260
2016-04-15 2016-04-13 82.734 278,630 -172 0.00% 23,052,081
2016-04-14 2016-04-12 79.118 278,802 +697 0.00% 22,058,210
2016-04-13 2016-04-11 79.548 278,105 +989 0.00% 22,122,777
2016-04-12 2016-04-08 79.204 277,116 -20 0.00% 21,948,674
2016-04-11 2016-04-07 78.860 277,136 -15,667 0.00% 21,854,822
2016-04-08 2016-04-06 79.118 292,803 +3,803 0.00% 23,165,938
2016-04-07 2016-04-05 80.495 289,000 +4,778 0.00% 23,263,139
2016-04-06 2016-04-01 82.561 284,222 +2,705 0.00% 23,465,789
2016-04-05 2016-03-31 83.336 281,517 +465 0.00% 23,460,586
2016-04-01 2016-03-30 84.455 281,052 +28 0.00% 23,736,384
2016-03-30 2016-03-24 84.025 281,024 -28 0.00% 23,613,050
2016-03-29 2016-03-23 85.230 281,052 +315 0.00% 23,954,149
2016-03-23 2016-03-21 86.608 280,737 -249 0.00% 24,314,005
2016-03-22 2016-03-18 86.091 280,986 +328 0.00% 24,190,428
2016-03-21 2016-03-17 86.866 280,658 +91 0.00% 24,379,649
2016-03-18 2016-03-16 85.833 280,567 -176 0.00% 24,081,892
2016-03-16 2016-03-14 87.296 280,743 -1,069 0.00% 24,507,881
2016-03-15 2016-03-11 86.608 281,812 +37 0.00% 24,407,108
2016-03-14 2016-03-10 86.436 281,775 -2,104 0.00% 24,355,387
2016-03-11 2016-03-09 86.177 283,879 +10 0.00% 24,463,929
2016-03-10 2016-03-08 84.800 283,869 +527 0.00% 24,072,049
2016-03-09 2016-03-07 85.489 283,342 +1,117 0.00% 24,222,506
2016-03-08 2016-03-04 86.522 282,225 -116 0.00% 24,418,580
2016-03-07 2016-03-03 85.489 282,341 -216 0.00% 24,136,932
2016-03-04 2016-03-02 90.538 282,557 -9,743 0.00% 25,582,141
2016-03-03 2016-03-01 89.026 292,300 +10,021 0.00% 26,022,315
2016-03-02 2016-02-29 88.315 282,279 -3,517 0.00% 24,929,345
2016-03-01 2016-02-26 88.137 285,796 -823 0.00% 25,189,111
2016-02-29 2016-02-25 84.935 286,619 +5,873 0.00% 24,343,969
2016-02-26 2016-02-24 86.625 280,746 +3,917 0.00% 24,319,552
2016-02-25 2016-02-23 87.425 276,829 +1,559 0.00% 24,201,826
2016-02-24 2016-02-22 87.425 275,270 +7,494 0.00% 24,065,531
2016-02-23 2016-02-19 89.382 267,776 -578 0.00% 23,934,301
2016-02-22 2016-02-18 90.627 268,354 -31,850 0.00% 24,320,097
2016-02-19 2016-02-17 88.048 300,204 +796 0.00% 26,432,285
2016-02-18 2016-02-16 89.560 299,408 -922 0.00% 26,814,883
2016-02-17 2016-02-15 89.382 300,330 -1,565 0.00% 26,844,036
2016-02-16 2016-02-12 85.558 301,895 +3,729 0.00% 25,829,383
2016-02-15 2016-02-11 88.048 298,166 +3,082 0.00% 26,252,844
2016-02-12 2016-02-05 93.117 295,084 -225 0.00% 27,477,384
2016-02-11 2016-02-04 92.495 295,309 -376 0.00% 27,314,488
2016-02-05 2016-02-03 92.939 295,685 +3,393 0.00% 27,480,753
2016-02-04 2016-02-02 96.319 292,292 -113 0.00% 28,153,243
2016-02-03 2016-02-01 97.208 292,405 +852 0.00% 28,424,183
2016-02-02 2016-01-29 96.941 291,553 -8,320 0.00% 28,263,572
2016-02-01 2016-01-28 94.896 299,873 -1,119 0.00% 28,456,719
2016-01-28 2016-01-26 92.139 300,992 +5,728 0.00% 27,733,057
2016-01-27 2016-01-25 95.341 295,264 -1,556 0.00% 28,150,643
2016-01-26 2016-01-22 94.007 296,820 -225 0.00% 27,903,019
2016-01-25 2016-01-21 92.317 297,045 +197 0.00% 27,422,222
2016-01-22 2016-01-20 94.540 296,848 +2,003 0.00% 28,064,056
2016-01-21 2016-01-19 96.853 294,845 +28,784 0.00% 28,556,481
2016-01-20 2016-01-18 96.675 266,061 +5,196 0.00% 25,721,353
2016-01-19 2016-01-15 99.787 260,865 -675 0.00% 26,031,052
2016-01-18 2016-01-14 100.143 261,540 +1,922 0.00% 26,191,450
2016-01-15 2016-01-13 101.477 259,618 +1 0.00% 26,345,320
2016-01-14 2016-01-12 100.499 259,617 +957 0.00% 26,091,233
2016-01-13 2016-01-11 100.232 258,660 +970 0.00% 25,926,043
2016-01-12 2016-01-08 102.100 257,690 +6,306 0.00% 26,310,100
2016-01-11 2016-01-07 101.922 251,384 +10,765 0.00% 25,621,544
2016-01-08 2016-01-06 105.390 240,619 -1,671 0.00% 25,358,952
2016-01-07 2016-01-05 106.547 242,290 +167 0.00% 25,815,191
2016-01-06 2016-01-04 107.436 242,123 +37,215 0.00% 26,012,735
2016-01-05 2015-12-31 110.104 204,908 +983 0.00% 22,561,221
2016-01-04 2015-12-29 110.816 203,925 -169 0.00% 22,598,081
2015-12-30 2015-12-28 109.837 204,094 -276 0.00% 22,417,142
2015-12-29 2015-12-24 110.549 204,370 -200 0.00% 22,592,865
2015-12-28 2015-12-22 108.681 204,570 +167 0.00% 22,232,904
2015-12-23 2015-12-21 108.681 204,403 -10 0.00% 22,214,754
2015-12-22 2015-12-18 109.393 204,413 -111 0.00% 22,361,280
2015-12-21 2015-12-17 109.926 204,524 -1,082 0.00% 22,482,561
2015-12-18 2015-12-16 106.902 205,606 +603 0.00% 21,979,778
2015-12-17 2015-12-15 104.768 205,003 +2,928 0.00% 21,477,738
2015-12-16 2015-12-14 105.746 202,075 +16 0.00% 21,368,670
2015-12-15 2015-12-11 106.813 202,059 -496 0.00% 21,582,624
2015-12-14 2015-12-10 107.347 202,555 +143 0.00% 21,743,692
2015-12-11 2015-12-09 107.169 202,412 +1,825 0.00% 21,692,337
2015-12-10 2015-12-08 108.236 200,587 -176 0.00% 21,710,829
2015-12-09 2015-12-07 109.748 200,763 -38 0.00% 22,033,418
2015-12-08 2015-12-04 109.393 200,801 -35 0.00% 21,966,154
2015-12-07 2015-12-03 111.260 200,836 +86 0.00% 22,345,080
2015-12-04 2015-12-02 111.794 200,750 +114 0.00% 22,442,636
2015-12-03 2015-12-01 111.438 200,636 -29,541 0.00% 22,358,516
2015-12-02 2015-11-30 109.926 230,177 +2,924 0.00% 25,302,500
2015-12-01 2015-11-27 110.282 227,253 -18 0.00% 25,061,921
2015-11-30 2015-11-26 110.727 227,271 -413 0.00% 25,164,970
2015-11-27 2015-11-25 110.193 227,684 -111 0.00% 25,089,203
2015-11-26 2015-11-24 110.994 227,795 -18 0.00% 25,283,769
2015-11-25 2015-11-23 111.349 227,813 +27,333 0.00% 25,366,811
2015-11-24 2015-11-20 111.972 200,480 -6,147 0.00% 22,448,112
2015-11-23 2015-11-19 110.371 206,627 +117 0.00% 22,805,620
2015-11-20 2015-11-18 108.681 206,510 -106 0.00% 22,443,745
2015-11-19 2015-11-17 108.414 206,616 +111 0.00% 22,400,138
2015-11-18 2015-11-16 107.436 206,505 +201 0.00% 22,186,079
2015-11-17 2015-11-13 108.592 206,304 -598 0.00% 22,403,009
2015-11-16 2015-11-12 111.349 206,902 -161 0.00% 23,038,386
2015-11-13 2015-11-11 109.926 207,063 +59 0.00% 22,761,664
2015-11-12 2015-11-10 110.104 207,004 +25 0.00% 22,791,999
2015-11-11 2015-11-09 110.015 206,979 -1,338 0.00% 22,770,839
2015-11-10 2015-11-06 108.325 208,317 -117 0.00% 22,566,024
2015-11-09 2015-11-05 110.193 208,434 -3,293 0.00% 22,967,986
2015-11-06 2015-11-04 108.148 211,727 +91 0.00% 22,897,753
2015-11-05 2015-11-03 107.614 211,636 -132 0.00% 22,774,977
2015-11-04 2015-11-02 107.258 211,768 +1,130 0.00% 22,713,846
2015-11-03 2015-10-30 108.503 210,638 +5 0.00% 22,854,914
2015-11-02 2015-10-29 108.681 210,633 -1,149 0.00% 22,891,838
2015-10-30 2015-10-28 108.236 211,782 +303 0.00% 22,922,536
2015-10-29 2015-10-27 109.037 211,479 -76 0.00% 23,059,015
2015-10-28 2015-10-26 109.126 211,555 -398 0.00% 23,086,117
2015-10-27 2015-10-23 108.681 211,953 +10 0.00% 23,035,297
2015-10-26 2015-10-22 107.970 211,943 +499 0.00% 22,883,413
2015-10-23 2015-10-20 112.211 211,444 +1,622 0.00% 23,726,447
2015-10-22 2015-10-19 112.662 209,822 +3,590 0.00% 23,638,920
2015-10-20 2015-10-16 113.022 206,232 +635 0.00% 23,308,755
2015-10-19 2015-10-15 112.031 205,597 +765 0.00% 23,033,315
2015-10-16 2015-10-14 111.041 204,832 +2,221 0.00% 22,744,699
2015-10-15 2015-10-13 112.031 202,611 +11 0.00% 22,698,790
2015-10-14 2015-10-12 113.923 202,600 -3 0.00% 23,080,716
2015-10-13 2015-10-09 112.842 202,603 -9,073 0.00% 22,862,107
2015-10-12 2015-10-08 112.211 211,676 -568 0.00% 23,752,480
2015-10-09 2015-10-07 111.761 212,244 -124 0.00% 23,720,646
2015-10-08 2015-10-06 109.059 212,368 -4,917 0.00% 23,160,745
2015-10-07 2015-10-05 109.240 217,285 -5,671 0.00% 23,736,127
2015-10-06 2015-10-02 106.898 222,956 -1,797 0.00% 23,833,575
2015-10-05 2015-09-30 103.836 224,753 -17,767 0.00% 23,337,488
2015-10-02 2015-09-29 102.755 242,520 +2,588 0.00% 24,920,256
2015-09-30 2015-09-25 105.817 239,932 +5,629 0.00% 25,388,985
2015-09-29 2015-09-24 105.637 234,303 -1,776 0.00% 24,751,138
2015-09-25 2015-09-23 106.268 236,079 +6,884 0.00% 25,087,574
2015-09-24 2015-09-22 108.339 229,195 +6,008 0.00% 24,830,763
2015-09-23 2015-09-21 107.889 223,187 +3,291 0.00% 24,079,364
2015-09-22 2015-09-18 108.519 219,896 -5,297 0.00% 23,862,925
2015-09-21 2015-09-17 109.960 225,193 -86 0.00% 24,762,236
2015-09-18 2015-09-16 110.410 225,279 +23,814 0.00% 24,873,132
2015-09-17 2015-09-15 108.249 201,465 +444 0.00% 21,808,379
2015-09-16 2015-09-14 109.510 201,021 -13 0.00% 22,013,764
2015-09-15 2015-09-11 108.879 201,034 +444 0.00% 21,888,455
2015-09-14 2015-09-10 109.510 200,590 +82 0.00% 21,966,565
2015-09-11 2015-09-09 112.031 200,508 -1,907 0.00% 22,463,188
2015-09-10 2015-09-08 108.249 202,415 -1,111 0.00% 21,911,215
2015-09-09 2015-09-07 104.827 203,526 +222 0.00% 21,334,977
2015-09-08 2015-09-04 106.988 203,304 +2,204 0.00% 21,751,122
2015-09-07 2015-09-02 106.988 201,100 +1,111 0.00% 21,515,320
2015-09-04 2015-09-01 108.969 199,989 +143 0.00% 21,792,687
2015-09-02 2015-08-31 110.410 199,846 -5,996 0.00% 22,065,066
2015-09-01 2015-08-28 110.140 205,842 +11,129 0.00% 22,671,474
2015-08-31 2015-08-27 110.681 194,713 -667 0.00% 21,550,936
2015-08-28 2015-08-26 109.150 195,380 -7,316 0.00% 21,325,638
2015-08-27 2015-08-25 111.131 202,696 +5,718 0.00% 22,525,770
2015-08-26 2015-08-24 111.851 196,978 +5,388 0.00% 22,032,238
2015-08-25 2015-08-21 116.894 191,590 -27,450 0.00% 22,395,813
2015-08-24 2015-08-20 117.705 219,040 -16,563 0.00% 25,782,102
2015-08-21 2015-08-19 119.596 235,603 +31,340 0.00% 28,177,223
2015-08-20 2015-08-18 120.857 204,263 +2,188 0.00% 24,686,614
2015-08-19 2015-08-17 121.848 202,075 -33,266 0.00% 24,622,361
2015-08-18 2015-08-14 122.478 235,341 +55,631 0.00% 28,824,103
2015-08-17 2015-08-13 123.379 179,710 +590 0.00% 22,172,370
2015-08-14 2015-08-12 125.061 179,120 +2,903 0.00% 22,400,847
2015-08-13 2015-08-11 127.702 176,217 +2,887 0.00% 22,503,270
2015-08-12 2015-08-10 127.338 173,330 +313 0.00% 22,071,443
2015-08-11 2015-08-07 129.433 173,017 +56 0.00% 22,394,052
2015-08-10 2015-08-06 130.070 172,961 -2,192 0.00% 22,497,083
2015-08-07 2015-08-05 129.797 175,153 -661 0.00% 22,734,336
2015-08-06 2015-08-04 127.429 175,814 +2,019 0.00% 22,403,764
2015-08-05 2015-08-03 129.433 173,795 -333 0.00% 22,494,750
2015-08-04 2015-07-31 126.973 174,128 +3 0.00% 22,109,616
2015-08-03 2015-07-30 126.791 174,125 -1,081 0.00% 22,077,515
2015-07-31 2015-07-29 126.700 175,206 -176 0.00% 22,198,617
2015-07-30 2015-07-28 125.425 175,382 +1,624 0.00% 21,997,270
2015-07-29 2015-07-27 123.421 173,758 -5,489 0.00% 21,445,389
2015-07-28 2015-07-24 125.971 179,247 +7,503 0.00% 22,579,998
2015-07-27 2015-07-23 128.157 171,744 +60 0.00% 22,010,276
2015-07-24 2015-07-22 127.793 171,684 +33 0.00% 21,940,035
2015-07-23 2015-07-21 129.068 171,651 -2,196 0.00% 22,154,707
2015-07-22 2015-07-20 128.977 173,847 -77 0.00% 22,422,306
2015-07-21 2015-07-17 128.066 173,924 -1,033 0.00% 22,273,818
2015-07-20 2015-07-16 127.338 174,957 -10 0.00% 22,278,622
2015-07-17 2015-07-15 125.607 174,967 -42,149 0.00% 21,977,092
2015-07-16 2015-07-14 124.878 217,116 +325 0.00% 27,113,096
2015-07-15 2015-07-13 125.789 216,791 +38,844 0.00% 27,269,976
2015-07-14 2015-07-10 124.059 177,947 -5,894 0.00% 22,075,858
2015-07-13 2015-07-09 123.421 183,841 -1,553 0.00% 22,689,843
2015-07-10 2015-07-08 119.778 185,394 +1,024 0.00% 22,206,047
2015-07-09 2015-07-07 124.696 184,370 -8,665 0.00% 22,990,241
2015-07-08 2015-07-06 123.694 193,035 +15,480 0.00% 23,877,324
2015-07-07 2015-07-03 126.700 177,555 -154 0.00% 22,496,236
2015-07-06 2015-07-02 126.700 177,709 +2,155 0.00% 22,515,748
2015-07-03 2015-06-30 127.793 175,554 +941 0.00% 22,434,594
2015-07-02 2015-06-29 127.975 174,613 +1,995 0.00% 22,346,151
2015-06-30 2015-06-26 131.072 172,618 +66 0.00% 22,625,422
2015-06-29 2015-06-25 133.076 172,552 -56 0.00% 22,962,546
2015-06-26 2015-06-24 134.169 172,608 +116 0.00% 23,158,663
2015-06-25 2015-06-23 134.260 172,492 -206 0.00% 23,158,811
2015-06-24 2015-06-22 133.805 172,698 -1,076 0.00% 23,107,817
2015-06-23 2015-06-19 132.074 173,774 +64 0.00% 22,951,053
2015-06-22 2015-06-18 131.892 173,710 +1,743 0.00% 22,910,956
2015-06-19 2015-06-17 130.981 171,967 +18,481 0.00% 22,524,431
2015-06-18 2015-06-16 131.072 153,486 +311 0.00% 20,117,749
2015-06-17 2015-06-15 132.256 153,175 -106 0.00% 20,258,362
2015-06-16 2015-06-12 133.440 153,281 -260 0.00% 20,453,883
2015-06-15 2015-06-11 133.258 153,541 +63 0.00% 20,460,607
2015-06-12 2015-06-10 132.712 153,478 +3,208 0.00% 20,368,334
2015-06-11 2015-06-09 133.440 150,270 -2,613 0.00% 20,052,094
2015-06-10 2015-06-08 133.987 152,883 -837 0.00% 20,484,327
2015-06-09 2015-06-05 133.167 153,720 -13 0.00% 20,470,459
2015-06-08 2015-06-04 134.351 153,733 +3,596 0.00% 20,654,227
2015-06-05 2015-06-03 134.625 150,137 -32 0.00% 20,212,126
2015-06-04 2015-06-02 133.987 150,169 -188 0.00% 20,120,686
2015-06-03 2015-06-01 134.533 150,357 -145 0.00% 20,228,048
2015-06-02 2015-05-29 135.080 150,502 -739 0.00% 20,329,806
2015-06-01 2015-05-28 133.805 151,241 +549 0.00% 20,236,768
2015-05-29 2015-05-27 135.080 150,692 +2,172 0.00% 20,355,472
2015-05-28 2015-05-26 135.900 148,520 +1,077 0.00% 20,183,830
2015-05-27 2015-05-22 136.902 147,443 -2,165 0.00% 20,185,196
2015-05-26 2015-05-21 135.262 149,608 +36 0.00% 20,236,299
2015-05-22 2015-05-20 137.327 149,572 +1,233 0.00% 20,540,261
2015-05-21 2015-05-19 137.419 148,339 +81 0.00% 20,384,590
2015-05-20 2015-05-18 138.339 148,258 +1,066 0.00% 20,509,919
2015-05-19 2015-05-15 139.260 147,192 -9,732 0.00% 20,497,928
2015-05-18 2015-05-14 137.695 156,924 +1,184 0.00% 21,607,662
2015-05-15 2015-05-13 137.603 155,740 +888 0.00% 21,430,297
2015-05-14 2015-05-12 138.339 154,852 +500 0.00% 21,422,129
2015-05-13 2015-05-11 139.444 154,352 +2,196 0.00% 21,523,442
2015-05-12 2015-05-08 140.917 152,156 -5,180 0.00% 21,441,299
2015-05-11 2015-05-07 137.603 157,336 -1,870 0.00% 21,649,911
2015-05-08 2015-05-06 137.051 159,206 -123 0.00% 21,819,307
2015-05-07 2015-05-05 137.787 159,329 -7,175 0.00% 21,953,484
2015-05-06 2015-05-04 139.168 166,504 +515 0.00% 23,171,988
2015-05-05 2015-04-30 141.653 165,989 -1,489 0.00% 23,512,822
2015-05-04 2015-04-29 142.573 167,478 -6,743 0.00% 23,877,893
2015-04-30 2015-04-28 140.640 174,221 -882 0.00% 24,502,516
2015-04-29 2015-04-27 140.732 175,103 +1,576 0.00% 24,642,678
2015-04-28 2015-04-24 135.854 173,527 +3,716 0.00% 23,574,378
2015-04-27 2015-04-23 130.332 169,811 +2,589 0.00% 22,131,757
2015-04-24 2015-04-22 129.687 167,222 +1,498 0.00% 21,686,588
2015-04-23 2015-04-21 130.424 165,724 -1,365 0.00% 21,614,345
2015-04-22 2015-04-20 129.687 167,089 -27 0.00% 21,669,340
2015-04-21 2015-04-17 129.871 167,116 -4,420 0.00% 21,703,605
2015-04-20 2015-04-16 129.595 171,536 -273 0.00% 22,230,271
2015-04-17 2015-04-15 130.332 171,809 -462 0.00% 22,392,160
2015-04-16 2015-04-14 130.056 172,271 -21,919 0.00% 22,404,805
2015-04-15 2015-04-13 129.227 194,190 +11,333 0.00% 25,094,630
2015-04-14 2015-04-10 127.386 182,857 +1,187 0.00% 23,293,487
2015-04-13 2015-04-09 126.190 181,670 +3,366 0.00% 22,924,902
2015-04-10 2015-04-08 125.638 178,304 +2,068 0.00% 22,401,679
2015-04-09 2015-04-02 123.337 176,236 -603 0.00% 21,736,332
2015-04-08 2015-04-01 122.508 176,839 -54 0.00% 21,664,214
2015-04-02 2015-03-31 122.692 176,893 -111 0.00% 21,703,392
2015-04-01 2015-03-30 123.244 177,004 +243 0.00% 21,814,762
2015-03-31 2015-03-27 123.981 176,761 -119 0.00% 21,914,969
2015-03-30 2015-03-26 123.981 176,880 -381 0.00% 21,929,723
2015-03-27 2015-03-25 123.981 177,261 -27 0.00% 21,976,960
2015-03-26 2015-03-24 123.521 177,288 -2,879 0.00% 21,898,717
2015-03-25 2015-03-23 123.981 180,167 -25 0.00% 22,337,248
2015-03-24 2015-03-20 122.324 180,192 +3,374 0.00% 22,041,813
2015-03-23 2015-03-19 122.600 176,818 -526 0.00% 21,677,916
2015-03-20 2015-03-18 121.312 177,344 +9,470 0.00% 21,513,880
2015-03-19 2015-03-17 119.747 167,874 +1,335 0.00% 20,102,384
2015-03-18 2015-03-16 119.011 166,539 -9,127 0.00% 19,819,893
2015-03-17 2015-03-13 119.655 175,666 -3,283 0.00% 21,019,283
2015-03-16 2015-03-12 120.667 178,949 +9,454 0.00% 21,593,289
2015-03-13 2015-03-11 121.404 169,495 -1,757 0.00% 20,577,306
2015-03-12 2015-03-10 123.521 171,252 +421 0.00% 21,153,147
2015-03-11 2015-03-09 122.600 170,831 +674 0.00% 20,943,908
2015-03-10 2015-03-06 124.809 170,157 +5,504 0.00% 21,237,155
2015-03-09 2015-03-05 124.993 164,653 +1,800 0.00% 20,580,515
2015-03-06 2015-03-04 131.409 162,853 +2,007 0.00% 21,400,345
2015-03-05 2015-03-03 131.315 160,846 +9,450 0.00% 21,121,466
2015-03-04 2015-03-02 130.938 151,396 +1,267 0.00% 19,823,536
2015-03-03 2015-02-27 131.409 150,129 +4,923 0.00% 19,728,297
2015-03-02 2015-02-26 131.597 145,206 +1,057 0.00% 19,108,708
2015-02-27 2015-02-25 131.880 144,149 -3,002 0.00% 19,010,317
2015-02-26 2015-02-24 130.750 147,151 +818 0.00% 19,239,999
2015-02-25 2015-02-23 135.551 146,333 +164 0.00% 19,835,555
2015-02-24 2015-02-18 135.457 146,169 -5,630 0.00% 19,799,566
2015-02-23 2015-02-16 134.986 151,799 -976 0.00% 20,490,740
2015-02-17 2015-02-13 135.080 152,775 -11,642 0.00% 20,636,868
2015-02-16 2015-02-12 133.292 164,417 -4,864 0.00% 21,915,408
2015-02-13 2015-02-11 132.256 169,281 +13,045 0.00% 22,388,455
2015-02-12 2015-02-10 135.268 156,236 +372 0.00% 21,133,794
2015-02-11 2015-02-09 137.057 155,864 -1,407 0.00% 21,362,240
2015-02-10 2015-02-06 137.151 157,271 -1,912 0.00% 21,569,883
2015-02-09 2015-02-05 135.927 159,183 +726 0.00% 21,637,320
2015-02-06 2015-02-04 136.304 158,457 -1,070 0.00% 21,598,301
2015-02-04 2015-02-02 134.139 159,527 -20 0.00% 21,398,762
2015-02-02 2015-01-29 136.116 159,547 -109 0.00% 21,716,835
2015-01-30 2015-01-28 137.433 159,656 +27 0.00% 21,942,075
2015-01-29 2015-01-27 137.998 159,629 +1,487 0.00% 22,028,522
2015-01-28 2015-01-26 136.680 158,142 +1,822 0.00% 21,614,910
2015-01-27 2015-01-23 137.622 156,320 -1,829 0.00% 21,513,026
2015-01-26 2015-01-22 135.363 158,149 +3,284 0.00% 21,407,449
2015-01-23 2015-01-21 132.915 154,865 +25 0.00% 20,583,895
2015-01-22 2015-01-20 132.162 154,840 +381 0.00% 20,463,969
2015-01-21 2015-01-19 131.691 154,459 +769 0.00% 20,340,917
2015-01-20 2015-01-16 132.162 153,690 +6,303 0.00% 20,311,982
2015-01-19 2015-01-15 132.915 147,387 -3,624 0.00% 19,589,956
2015-01-16 2015-01-14 133.386 151,011 -2,653 0.00% 20,142,716
2015-01-15 2015-01-13 134.233 153,664 +17,429 0.00% 20,626,771
2015-01-14 2015-01-12 133.856 136,235 +656 0.00% 18,235,929
2015-01-13 2015-01-09 133.856 135,579 +1,840 0.00% 18,148,119
2015-01-12 2015-01-08 134.045 133,739 -2,229 0.00% 17,927,001
2015-01-09 2015-01-07 133.668 135,968 -1,506 0.00% 18,174,591
2015-01-08 2015-01-06 135.080 137,474 +6,825 0.00% 18,570,007
2015-01-07 2015-01-05 137.245 130,649 +4,084 0.00% 17,930,946
2015-01-06 2015-01-02 139.316 126,565 +4,337 0.00% 17,632,542
2015-01-05 2014-12-31 139.316 122,228 +4,458 0.00% 17,028,328
2015-01-02 2014-12-29 141.105 117,770 -607 0.00% 16,617,891
2014-12-30 2014-12-24 139.787 118,377 -164 0.00% 16,547,537
2014-12-29 2014-12-22 139.504 118,541 -2,172 0.00% 16,536,987
2014-12-23 2014-12-19 138.187 120,713 +177 0.00% 16,680,908
2014-12-22 2014-12-18 135.833 120,536 +1,727 0.00% 16,372,790
2014-12-19 2014-12-17 136.586 118,809 +1,363 0.00% 16,227,677
2014-12-18 2014-12-16 136.680 117,446 +1,142 0.00% 16,052,565
2014-12-17 2014-12-15 139.504 116,304 +4,051 0.00% 16,224,916
2014-12-16 2014-12-12 141.481 112,253 +6,842 0.00% 15,881,683
2014-12-15 2014-12-11 142.705 105,411 +5,099 0.00% 15,042,663
2014-12-12 2014-12-10 143.929 100,312 -4,108 0.00% 14,437,765
2014-12-11 2014-12-09 144.211 104,420 +2 0.00% 15,058,511
2014-12-10 2014-12-08 145.623 104,418 -2,592 0.00% 15,205,660
2014-12-09 2014-12-05 145.058 107,010 +129 0.00% 15,522,676
2014-12-08 2014-12-04 145.246 106,881 -68 0.00% 15,524,085
2014-12-05 2014-12-03 144.117 106,949 -8 0.00% 15,413,154
2014-12-04 2014-12-02 143.834 106,957 +401 0.00% 15,384,102
2014-12-03 2014-12-01 143.270 106,556 +1,700 0.00% 15,266,242
2014-12-02 2014-11-28 145.058 104,856 -1,457 0.00% 15,210,221
2014-12-01 2014-11-27 146.000 106,313 +807 0.00% 15,521,646
2014-11-28 2014-11-26 146.753 105,506 -7,771 0.00% 15,483,276
2014-11-27 2014-11-25 145.058 113,277 +1,062 0.00% 16,431,756
2014-11-26 2014-11-24 145.152 112,215 -11,927 0.00% 16,288,267
2014-11-25 2014-11-21 144.023 124,142 +7,064 0.00% 17,879,269
2014-11-24 2014-11-20 144.682 117,078 -842 0.00% 16,939,038
2014-11-21 2014-11-19 145.058 117,920 +23,513 0.00% 17,105,261
2014-11-20 2014-11-18 145.341 94,407 +497 0.00% 13,721,168
2014-11-19 2014-11-17 146.000 93,910 -5,436 0.00% 13,710,814
2014-11-18 2014-11-14 146.564 99,346 +4,432 0.00% 14,560,577
2014-11-17 2014-11-13 147.223 94,914 +180 0.00% 13,973,546
2014-11-14 2014-11-12 147.788 94,734 +1,284 0.00% 14,000,551
2014-11-13 2014-11-11 146.941 93,450 +233 0.00% 13,731,621
2014-11-12 2014-11-10 147.035 93,217 +192 0.00% 13,706,158
2014-11-11 2014-11-07 146.753 93,025 -213 0.00% 13,651,658
2014-11-10 2014-11-06 147.035 93,238 +18 0.00% 13,709,246
2014-11-07 2014-11-05 146.658 93,220 -9,561 0.00% 13,671,499
2014-11-06 2014-11-04 147.317 102,781 +119 0.00% 15,141,426
2014-11-05 2014-11-03 148.070 102,662 +273 0.00% 15,201,206
2014-11-04 2014-10-31 148.447 102,389 +10 0.00% 15,199,335
2014-11-03 2014-10-30 147.694 102,379 -5,153 0.00% 15,120,753
2014-10-31 2014-10-29 148.823 107,532 -1,767 0.00% 16,003,287
2014-10-30 2014-10-28 148.447 109,299 -5,293 0.00% 16,225,103
2014-10-29 2014-10-27 147.411 114,592 +106 0.00% 16,892,178
2014-10-28 2014-10-24 146.753 114,486 +43 0.00% 16,801,114
2014-10-27 2014-10-23 146.847 114,443 -343 0.00% 16,805,577
2014-10-24 2014-10-22 149.074 114,786 +8,715 0.00% 17,111,653
2014-10-23 2014-10-21 147.838 106,071 -2,737 0.00% 15,681,371
2014-10-22 2014-10-20 147.458 108,808 +5,377 0.00% 16,044,626
2014-10-21 2014-10-17 148.124 103,431 +21,667 0.00% 15,320,578
2014-10-20 2014-10-16 147.648 81,764 -6,067 0.00% 12,072,315
2014-10-17 2014-10-15 149.455 87,831 +213 0.00% 13,126,754
2014-10-16 2014-10-14 149.455 87,618 -4,896 0.00% 13,094,920
2014-10-15 2014-10-13 148.694 92,514 +11,124 0.00% 13,756,285
2014-10-14 2014-10-10 149.074 81,390 +911 0.00% 12,133,164
2014-10-13 2014-10-09 151.736 80,479 +406 0.00% 12,211,596
2014-10-10 2014-10-08 150.500 80,073 -3,721 0.00% 12,051,025
2014-10-09 2014-10-07 150.310 83,794 +242 0.00% 12,595,104
2014-10-08 2014-10-06 150.405 83,552 +252 0.00% 12,566,673
2014-10-07 2014-10-03 149.550 83,300 +10,038 0.00% 12,457,494
2014-10-06 2014-09-30 151.261 73,262 -680 0.00% 11,081,688
2014-10-03 2014-09-29 153.448 73,942 +5,401 0.00% 11,346,233
2014-09-30 2014-09-26 156.205 68,541 -125 0.00% 10,706,437
2014-09-29 2014-09-25 156.300 68,666 +108 0.00% 10,732,491
2014-09-26 2014-09-24 156.490 68,558 +575 0.00% 10,728,647
2014-09-25 2014-09-23 157.536 67,983 -1,519 0.00% 10,709,762
2014-09-24 2014-09-22 158.867 69,502 +8 0.00% 11,041,567
2014-09-23 2014-09-19 160.103 69,494 -1,939 0.00% 11,126,187
2014-09-22 2014-09-18 157.441 71,433 +631 0.00% 11,246,469
2014-09-19 2014-09-17 157.631 70,802 +2,735 0.00% 11,160,587
2014-09-18 2014-09-16 156.585 68,067 -132 0.00% 10,658,281
2014-09-17 2014-09-15 156.870 68,199 +17 0.00% 10,698,402
2014-09-16 2014-09-12 157.061 68,182 -127 0.00% 10,708,700
2014-09-15 2014-09-11 157.156 68,309 -133 0.00% 10,735,141
2014-09-12 2014-09-10 156.395 68,442 +35 0.00% 10,703,987
2014-09-11 2014-09-08 157.726 68,407 +1,277 0.00% 10,789,564
2014-09-10 2014-09-05 158.962 67,130 -11,701 0.00% 10,671,117
2014-09-08 2014-09-04 158.392 78,831 +2,635 0.00% 12,486,163
2014-09-05 2014-09-03 159.057 76,196 +6 0.00% 12,119,511
2014-09-04 2014-09-02 158.201 76,190 -4,124 0.00% 12,053,364
2014-09-03 2014-09-01 158.962 80,314 +4,281 0.00% 12,766,872
2014-09-02 2014-08-29 159.057 76,033 -158 0.00% 12,093,584
2014-09-01 2014-08-28 158.201 76,191 -267 0.00% 12,053,522
2014-08-29 2014-08-27 157.536 76,458 +158 0.00% 12,044,878
2014-08-28 2014-08-26 158.582 76,300 -26,190 0.00% 12,099,782
2014-08-27 2014-08-25 159.152 102,490 +1,479 0.00% 16,311,501
2014-08-26 2014-08-22 158.201 101,011 -421 0.00% 15,980,081
2014-08-25 2014-08-21 156.775 101,432 +40 0.00% 15,902,032
2014-08-22 2014-08-20 157.441 101,392 -19 0.00% 15,963,238
2014-08-21 2014-08-19 160.738 101,411 -221 0.00% 16,300,556
2014-08-20 2014-08-18 160.258 101,632 +231 0.00% 16,287,315
2014-08-19 2014-08-15 161.025 101,401 -404 0.00% 16,328,141
2014-08-18 2014-08-14 159.010 101,805 +18 0.00% 16,188,036
2014-08-15 2014-08-13 158.530 101,787 -389 0.00% 16,136,335
2014-08-14 2014-08-12 157.091 102,176 -119 0.00% 16,050,927
2014-08-13 2014-08-11 157.763 102,295 +604 0.00% 16,138,336
2014-08-12 2014-08-08 157.283 101,691 -346 0.00% 15,994,255
2014-08-11 2014-08-07 158.147 102,037 +179 0.00% 16,136,801
2014-08-08 2014-08-06 159.874 101,858 +123 0.00% 16,284,435
2014-08-07 2014-08-05 160.354 101,735 +395 0.00% 16,313,584
2014-08-06 2014-08-04 157.475 101,340 +81 0.00% 15,958,498
2014-08-05 2014-08-01 158.818 101,259 -316 0.00% 16,081,782
2014-08-01 2014-07-30 160.450 101,575 -857 0.00% 16,297,675
2014-07-31 2014-07-29 159.682 102,432 -25,254 0.00% 16,356,543
2014-07-30 2014-07-28 157.859 127,686 +24,158 0.00% 20,156,343
2014-07-29 2014-07-25 156.803 103,528 -2,279 0.00% 16,233,510
2014-07-28 2014-07-24 154.980 105,807 -717 0.00% 16,397,947
2014-07-25 2014-07-23 153.732 106,524 +2,107 0.00% 16,376,177
2014-07-24 2014-07-22 153.732 104,417 -1,204 0.00% 16,052,263
2014-07-23 2014-07-21 151.813 105,621 +69 0.00% 16,034,643
2014-07-22 2014-07-18 152.293 105,552 +10 0.00% 16,074,813
2014-07-21 2014-07-17 153.156 105,542 -27 0.00% 16,164,443
2014-07-18 2014-07-16 152.773 105,569 +69 0.00% 16,128,056
2014-07-17 2014-07-15 152.101 105,500 -110 0.00% 16,046,646
2014-07-16 2014-07-14 151.909 105,610 +401 0.00% 16,043,108
2014-07-15 2014-07-11 150.853 105,209 +21,347 0.00% 15,871,135
2014-07-14 2014-07-10 151.429 83,862 +5,212 0.00% 12,699,153
2014-07-11 2014-07-09 151.621 78,650 +963 0.00% 11,924,999
2014-07-10 2014-07-08 153.444 77,687 +322 0.00% 11,920,634
2014-07-09 2014-07-07 154.212 77,365 +93 0.00% 11,930,618
2014-07-08 2014-07-04 154.308 77,272 -6 0.00% 11,923,692
2014-07-04 2014-07-02 153.540 77,278 -372 0.00% 11,865,291
2014-07-03 2014-06-30 150.853 77,650 +1,449 0.00% 11,713,766
2014-07-02 2014-06-27 151.717 76,201 +202 0.00% 11,560,992
2014-06-30 2014-06-26 152.965 75,999 +108 0.00% 11,625,155
2014-06-27 2014-06-25 152.869 75,891 +79 0.00% 11,601,352
2014-06-26 2014-06-24 153.444 75,812 -90 0.00% 11,632,926
2014-06-25 2014-06-23 153.156 75,902 -61 0.00% 11,624,885
2014-06-24 2014-06-20 155.076 75,963 -152 0.00% 11,780,020
2014-06-23 2014-06-19 155.268 76,115 +144 0.00% 11,818,199
2014-06-20 2014-06-18 155.268 75,971 -120 0.00% 11,795,841
2014-06-19 2014-06-17 155.076 76,091 +291 0.00% 11,799,869
2014-06-18 2014-06-16 155.747 75,800 +2,538 0.00% 11,805,660
2014-06-17 2014-06-13 156.131 73,262 -364 0.00% 11,438,495
2014-06-16 2014-06-12 155.747 73,626 +803 0.00% 11,467,065
2014-06-13 2014-06-11 155.268 72,823 +629 0.00% 11,307,058
2014-06-12 2014-06-10 156.803 72,194 -2,330 0.00% 11,320,242
2014-06-11 2014-06-09 156.323 74,524 -1,018 0.00% 11,649,835
2014-06-09 2014-06-05 155.172 75,542 +2 0.00% 11,721,982
2014-06-06 2014-06-04 155.843 75,540 +182 0.00% 11,772,415
2014-06-05 2014-06-03 156.419 75,358 -1,545 0.00% 11,787,440
2014-06-04 2014-05-30 156.899 76,903 +3 0.00% 12,066,007
2014-06-03 2014-05-29 156.611 76,900 -362 0.00% 12,043,398
2014-05-30 2014-05-28 156.323 77,262 +354 0.00% 12,077,848
2014-05-29 2014-05-27 156.035 76,908 -3 0.00% 12,000,369
2014-05-28 2014-05-26 155.268 76,911 +27 0.00% 11,941,792
2014-05-27 2014-05-23 154.692 76,884 -1 0.00% 11,893,332
2014-05-26 2014-05-22 154.884 76,885 +210 0.00% 11,908,243
2014-05-23 2014-05-21 155.076 76,675 +94 0.00% 11,890,433
2014-05-22 2014-05-20 159.744 76,581 -314 0.00% 12,233,383
2014-05-21 2014-05-19 158.873 76,895 +1,102 0.00% 12,216,501
2014-05-20 2014-05-16 157.613 75,793 +154 0.00% 11,945,973
2014-05-19 2014-05-15 156.063 75,639 -85 0.00% 11,804,462
2014-05-16 2014-05-14 155.191 75,724 -12 0.00% 11,751,707
2014-05-15 2014-05-13 153.351 75,736 -206 0.00% 11,614,170
2014-05-14 2014-05-12 152.769 75,942 -17 0.00% 11,601,619
2014-05-13 2014-05-09 150.929 75,959 +35 0.00% 11,464,407
2014-05-12 2014-05-08 151.607 75,924 -160 0.00% 11,510,609
2014-05-09 2014-05-07 151.898 76,084 -78 0.00% 11,556,978
2014-05-08 2014-05-05 151.607 76,162 +323 0.00% 11,546,692
2014-05-07 2014-05-02 153.254 75,839 +77 0.00% 11,622,618
2014-05-05 2014-04-30 152.382 75,762 +13 0.00% 11,544,763
2014-05-02 2014-04-29 154.223 75,749 -29 0.00% 11,682,206
2014-04-30 2014-04-28 152.479 75,778 +145 0.00% 11,554,542
2014-04-29 2014-04-25 152.576 75,633 +75 0.00% 11,539,760
2014-04-28 2014-04-24 154.804 75,558 -194 0.00% 11,696,667
2014-04-25 2014-04-23 154.998 75,752 +103 0.00% 11,741,375
2014-04-24 2014-04-22 156.063 75,649 -413 0.00% 11,806,023
2014-04-23 2014-04-17 155.482 76,062 -139 0.00% 11,826,267
2014-04-22 2014-04-16 155.579 76,201 +156 0.00% 11,855,260
2014-04-17 2014-04-15 154.707 76,045 +4 0.00% 11,764,689
2014-04-16 2014-04-14 155.676 76,041 +814 0.00% 11,837,734
2014-04-15 2014-04-11 156.548 75,227 +292 0.00% 11,776,602
2014-04-14 2014-04-10 156.548 74,935 -1,203 0.00% 11,730,890
2014-04-11 2014-04-09 154.223 76,138 +206 0.00% 11,742,198
2014-04-10 2014-04-08 152.479 75,932 -141 0.00% 11,578,024
2014-04-09 2014-04-07 152.091 76,073 +189 0.00% 11,570,046
2014-04-08 2014-04-04 153.351 75,884 -164 0.00% 11,636,866
2014-04-07 2014-04-03 153.157 76,048 -389 0.00% 11,647,281
2014-04-04 2014-04-02 153.351 76,437 -1,581 0.00% 11,721,668
2014-04-03 2014-04-01 152.576 78,018 -21 0.00% 11,903,653
2014-04-02 2014-03-31 152.188 78,039 +263 0.00% 11,876,617
2014-04-01 2014-03-28 152.188 77,776 +112 0.00% 11,836,592
2014-03-31 2014-03-27 151.607 77,664 -569 0.00% 11,774,405
2014-03-28 2014-03-26 151.607 78,233 +82 0.00% 11,860,670
2014-03-27 2014-03-25 150.735 78,151 +70 0.00% 11,780,101
2014-03-26 2014-03-24 150.445 78,081 -342 0.00% 11,746,858
2014-03-25 2014-03-21 148.313 78,423 -762 0.00% 11,631,173
2014-03-24 2014-03-20 147.151 79,185 -54 0.00% 11,652,137
2014-03-21 2014-03-19 148.798 79,239 +2,878 0.00% 11,790,578
2014-03-20 2014-03-18 149.476 76,361 +619 0.00% 11,414,120
2014-03-19 2014-03-17 150.154 75,742 +1,093 0.00% 11,372,956
2014-03-18 2014-03-14 150.541 74,649 -110 0.00% 11,237,764
2014-03-17 2014-03-13 151.123 74,759 +620 0.00% 11,297,776
2014-03-14 2014-03-12 152.285 74,139 +5,898 0.00% 11,290,265
2014-03-13 2014-03-11 158.583 68,241 +2,532 0.00% 10,821,858
2014-03-12 2014-03-10 158.780 65,709 +1,053 0.00% 10,433,295
2014-03-10 2014-03-06 160.754 64,656 +369 0.00% 10,393,707
2014-03-07 2014-03-05 160.655 64,287 +15 0.00% 10,328,045
2014-03-06 2014-03-04 160.853 64,272 -637 0.00% 10,338,320
2014-03-05 2014-03-03 159.964 64,909 +85 0.00% 10,383,135
2014-03-04 2014-02-28 162.333 64,824 -74 0.00% 10,523,066
2014-03-03 2014-02-27 161.642 64,898 +34 0.00% 10,490,249
2014-02-28 2014-02-26 160.162 64,864 -16 0.00% 10,388,739
2014-02-27 2014-02-25 161.149 64,880 +2,988 0.00% 10,455,326
2014-02-26 2014-02-24 165.589 61,892 +395 0.00% 10,248,659
2014-02-25 2014-02-21 166.478 61,497 -708 0.00% 10,237,869
2014-02-24 2014-02-20 164.701 62,205 +133 0.00% 10,245,242
2014-02-21 2014-02-19 167.464 62,072 -83 0.00% 10,394,848
2014-02-20 2014-02-18 164.504 62,155 +225 0.00% 10,224,739
2014-02-19 2014-02-17 163.221 61,930 -483 0.00% 10,108,277
2014-02-18 2014-02-14 162.037 62,413 +18 0.00% 10,113,204
2014-02-17 2014-02-13 160.557 62,395 +129 0.00% 10,017,928
2014-02-14 2014-02-12 159.866 62,266 +87 0.00% 9,954,204
2014-02-13 2014-02-11 157.300 62,179 +75 0.00% 9,780,760
2014-02-12 2014-02-10 156.313 62,104 -149 0.00% 9,707,677
2014-02-11 2014-02-07 156.511 62,253 +608 0.00% 9,743,254
2014-02-10 2014-02-06 155.425 61,645 +248 0.00% 9,581,180
2014-02-07 2014-02-05 155.228 61,397 -3,547 0.00% 9,530,517
2014-02-06 2014-02-04 156.215 64,944 +2,821 0.00% 10,145,198
2014-02-05 2014-01-30 159.767 62,123 +4,901 0.00% 9,925,213
2014-02-04 2014-01-28 161.642 57,222 +2,677 0.00% 9,249,484
2014-01-29 2014-01-27 162.037 54,545 +762 0.00% 8,838,299
2014-01-28 2014-01-24 166.576 53,783 +53 0.00% 8,958,969
2014-01-27 2014-01-23 168.056 53,730 +854 0.00% 9,029,674
2014-01-24 2014-01-22 169.734 52,876 +42 0.00% 8,974,859
2014-01-23 2014-01-21 169.241 52,834 -383 0.00% 8,941,661
2014-01-22 2014-01-20 169.241 53,217 +10 0.00% 9,006,480
2014-01-21 2014-01-17 169.438 53,207 -170 0.00% 9,015,289
2014-01-20 2014-01-16 169.833 53,377 +194 0.00% 9,065,163
2014-01-17 2014-01-15 169.043 53,183 +176 0.00% 8,990,229
2014-01-16 2014-01-14 168.155 53,007 -59 0.00% 8,913,400
2014-01-15 2014-01-13 169.734 53,066 -441 0.00% 9,007,108
2014-01-14 2014-01-10 168.550 53,507 -5,024 0.00% 9,018,598
2014-01-13 2014-01-09 168.254 58,531 +4,365 0.00% 9,848,065
2014-01-10 2014-01-08 168.550 54,166 -4,857 0.00% 9,129,673
2014-01-09 2014-01-07 165.589 59,023 +3,134 0.00% 9,773,583
2014-01-08 2014-01-06 164.109 55,889 -1,704 0.00% 9,171,897
2014-01-07 2014-01-03 163.714 57,593 +2,027 0.00% 9,428,805
2014-01-06 2014-01-02 166.971 55,566 -787 0.00% 9,277,908
2014-01-03 2013-12-31 166.083 56,353 +333 0.00% 9,359,265
2014-01-02 2013-12-27 165.589 56,020 -10 0.00% 9,276,318
2013-12-30 2013-12-24 164.800 56,030 -3,129 0.00% 9,233,740
2013-12-23 2013-12-19 161.938 59,159 -405 0.00% 9,580,099
2013-12-20 2013-12-18 162.234 59,564 +1 0.00% 9,663,317
2013-12-19 2013-12-17 161.938 59,563 +413 0.00% 9,645,522
2013-12-18 2013-12-16 161.445 59,150 -7,278 0.00% 9,549,456
2013-12-17 2013-12-13 163.024 66,428 -521 0.00% 10,829,335
2013-12-16 2013-12-12 162.925 66,949 +270 0.00% 10,907,664
2013-12-13 2013-12-11 163.418 66,679 +4,245 0.00% 10,896,574
2013-12-12 2013-12-10 165.589 62,434 +1,217 0.00% 10,338,408
2013-12-11 2013-12-09 166.181 61,217 -589 0.00% 10,173,132
2013-12-10 2013-12-06 166.181 61,806 -1,262 0.00% 10,271,013
2013-12-09 2013-12-05 166.181 63,068 +4,738 0.00% 10,480,734
2013-12-06 2013-12-04 168.550 58,330 +499 0.00% 9,831,514
2013-12-05 2013-12-03 170.622 57,831 +4 0.00% 9,867,253
2013-12-04 2013-12-02 171.806 57,827 +314 0.00% 9,935,049
2013-12-03 2013-11-29 170.918 57,513 +157 0.00% 9,830,022
2013-12-02 2013-11-28 171.017 57,356 +157 0.00% 9,808,848
2013-11-29 2013-11-27 171.708 57,199 -1,974 0.00% 9,821,510
2013-11-28 2013-11-26 171.116 59,173 +34 0.00% 10,125,425
2013-11-27 2013-11-25 170.721 59,139 -480 0.00% 10,096,263
2013-11-26 2013-11-22 170.918 59,619 +556 0.00% 10,189,976
2013-11-25 2013-11-21 170.622 59,063 -3,187 0.00% 10,077,460
2013-11-22 2013-11-20 171.116 62,250 +2,395 0.00% 10,651,948
2013-11-21 2013-11-19 170.721 59,855 -408 0.00% 10,218,499
2013-11-20 2013-11-18 170.227 60,263 -2,065 0.00% 10,258,419
2013-11-19 2013-11-15 168.945 62,328 -224 0.00% 10,529,979
2013-11-18 2013-11-14 167.958 62,552 -192 0.00% 10,506,095
2013-11-15 2013-11-13 167.366 62,744 +166 0.00% 10,501,193
2013-11-14 2013-11-12 169.734 62,578 +262 0.00% 10,621,618
2013-11-13 2013-11-11 171.214 62,316 -885 0.00% 10,669,391
2013-11-12 2013-11-08 168.550 63,201 +811 0.00% 10,652,521
2013-11-11 2013-11-07 169.438 62,390 -2,208 0.00% 10,571,238
2013-11-08 2013-11-06 170.918 64,598 -177 0.00% 11,040,978
2013-11-07 2013-11-05 170.425 64,775 -1,184 0.00% 11,039,269
2013-11-06 2013-11-04 167.958 65,959 -170 0.00% 11,078,327
2013-11-05 2013-11-01 168.550 66,129 +259 0.00% 11,146,035
2013-11-04 2013-10-31 168.649 65,870 +675 0.00% 11,108,881
2013-11-01 2013-10-30 169.734 65,195 -193 0.00% 11,065,812
2013-10-31 2013-10-29 168.254 65,388 -144 0.00% 11,001,781
2013-10-30 2013-10-28 168.056 65,532 -65 0.00% 11,013,076
2013-10-29 2013-10-25 167.662 65,597 -736 0.00% 10,998,107
2013-10-28 2013-10-24 167.366 66,333 -537 0.00% 11,101,868
2013-10-25 2013-10-23 166.971 66,870 -615 0.00% 11,165,348
2013-10-24 2013-10-22 170.291 67,485 +765 0.00% 11,492,108
2013-10-23 2013-10-21 169.395 66,720 +780 0.00% 11,302,036
2013-10-22 2013-10-18 168.997 65,940 +2,235 0.00% 11,143,641
2013-10-21 2013-10-17 167.403 63,705 +8 0.00% 10,664,428
2013-10-18 2013-10-16 169.096 63,697 +462 0.00% 10,770,925
2013-10-17 2013-10-15 169.594 63,235 +2,658 0.00% 10,724,289
2013-10-16 2013-10-11 168.300 60,577 -279 0.00% 10,195,084
2013-10-15 2013-10-10 166.208 60,856 -3,444 0.00% 10,114,771
2013-10-11 2013-10-09 165.910 64,300 +2,557 0.00% 10,667,982
2013-10-10 2013-10-08 166.905 61,743 +2,861 0.00% 10,305,239
2013-10-09 2013-10-07 166.806 58,882 +317 0.00% 9,821,859
2013-10-08 2013-10-04 168.001 58,565 +49 0.00% 9,838,968
2013-10-07 2013-10-03 168.001 58,516 +363 0.00% 9,830,736
2013-10-04 2013-10-02 167.602 58,153 +230 0.00% 9,746,587
2013-10-03 2013-09-30 168.001 57,923 +1,406 0.00% 9,731,112
2013-10-02 2013-09-27 169.993 56,517 +151 0.00% 9,607,468
2013-09-30 2013-09-26 169.694 56,366 +114 0.00% 9,564,959
2013-09-27 2013-09-25 169.594 56,252 +666 0.00% 9,540,012
2013-09-26 2013-09-24 170.789 55,586 -553 0.00% 9,493,489
2013-09-25 2013-09-23 171.885 56,139 +629 0.00% 9,649,433
2013-09-24 2013-09-19 175.171 55,510 -3,605 0.00% 9,723,741
2013-09-23 2013-09-18 171.685 59,115 +1,558 0.00% 10,149,188
2013-09-18 2013-09-16 173.478 57,557 -1,552 0.00% 9,984,875
2013-09-17 2013-09-13 171.188 59,109 -281 0.00% 10,118,725
2013-09-16 2013-09-12 170.690 59,390 +494 0.00% 10,137,257
2013-09-13 2013-09-11 170.391 58,896 -311 0.00% 10,035,341
2013-09-12 2013-09-10 171.088 59,207 +94 0.00% 10,129,606
2013-09-11 2013-09-09 170.590 59,113 -4,810 0.00% 10,084,089
2013-09-10 2013-09-06 171.984 63,923 -853 0.00% 10,993,749
2013-09-09 2013-09-05 170.192 64,776 -26,160 0.00% 11,024,338
2013-09-06 2013-09-04 166.806 90,936 +483 0.00% 15,168,652
2013-09-05 2013-09-03 167.005 90,453 -512 0.00% 15,106,100
2013-09-04 2013-09-02 165.511 90,965 +25,270 0.00% 15,055,725
2013-09-03 2013-08-30 163.320 65,695 -455 0.00% 10,729,327
2013-09-02 2013-08-29 164.316 66,150 +201 0.00% 10,869,514
2013-08-30 2013-08-28 163.320 65,949 +755 0.00% 10,770,810
2013-08-29 2013-08-27 165.511 65,194 -34 0.00% 10,790,336
2013-08-27 2013-08-23 166.706 65,228 -1,808 0.00% 10,873,913
2013-08-26 2013-08-22 166.407 67,036 -15 0.00% 11,155,290
2013-08-23 2013-08-21 166.407 67,051 +1,695 0.00% 11,157,786
2013-08-22 2013-08-20 170.157 65,356 +1,403 0.00% 11,120,787
2013-08-21 2013-08-19 172.670 63,953 +851 0.00% 11,042,748
2013-08-20 2013-08-16 173.172 63,102 -59 0.00% 10,927,517
2013-08-19 2013-08-15 173.474 63,161 +135 0.00% 10,956,779
2013-08-16 2013-08-13 173.172 63,026 +385 0.00% 10,914,356
2013-08-15 2013-08-12 172.368 62,641 -1,930 0.00% 10,797,318
2013-08-13 2013-08-09 170.358 64,571 +34 0.00% 11,000,193
2013-08-12 2013-08-08 169.353 64,537 -2,985 0.00% 10,929,537
2013-08-09 2013-08-07 169.052 67,522 -1,393 0.00% 11,414,697
2013-08-08 2013-08-06 171.062 68,915 +6,970 0.00% 11,788,714
2013-08-07 2013-08-05 180.007 61,945 -947 0.00% 11,150,515
2013-08-06 2013-08-02 178.499 62,892 -4,445 0.00% 11,226,166
2013-08-05 2013-08-01 177.796 67,337 -956 0.00% 11,972,220
2013-08-02 2013-07-31 175.182 68,293 +995 0.00% 11,963,732
2013-08-01 2013-07-30 175.584 67,298 +294 0.00% 11,816,481
2013-07-31 2013-07-29 176.087 67,004 +99 0.00% 11,798,531
2013-07-30 2013-07-26 177.092 66,905 -136 0.00% 11,848,342
2013-07-29 2013-07-25 175.986 67,041 -390 0.00% 11,798,308
2013-07-26 2013-07-24 177.092 67,431 -551 0.00% 11,941,492
2013-07-25 2013-07-23 176.690 67,982 -1,199 0.00% 12,011,739
2013-07-24 2013-07-22 175.182 69,181 +1,073 0.00% 12,119,294
2013-07-22 2013-07-18 172.268 68,108 -590 0.00% 11,732,810
2013-07-19 2013-07-17 171.866 68,698 -1,988 0.00% 11,806,830
2013-07-18 2013-07-16 170.961 70,686 +63 0.00% 12,084,559
2013-07-17 2013-07-15 171.062 70,623 -295 0.00% 12,080,887
2013-07-16 2013-07-12 170.258 70,918 +285 0.00% 12,074,328
2013-07-15 2013-07-11 171.263 70,633 -95 0.00% 12,096,796
2013-07-12 2013-07-10 168.348 70,728 +105 0.00% 11,906,916
2013-07-11 2013-07-09 168.649 70,623 -323 0.00% 11,910,534
2013-07-10 2013-07-08 166.539 70,946 -613 0.00% 11,815,266
2013-07-09 2013-07-05 167.343 71,559 -27 0.00% 11,974,892
2013-07-08 2013-07-04 162.921 71,586 +1,553 0.00% 11,662,837
2013-07-05 2013-07-03 160.408 70,033 +195 0.00% 11,233,852
2013-07-04 2013-07-02 163.825 69,838 -6,017 0.00% 11,441,224
2013-07-03 2013-06-28 163.323 75,855 -834 0.00% 12,388,841
2013-07-02 2013-06-27 161.815 76,689 -1,153 0.00% 12,409,436
2013-06-28 2013-06-26 161.815 77,842 -16 0.00% 12,596,009
2013-06-27 2013-06-25 160.207 77,858 -245 0.00% 12,473,394
2013-06-26 2013-06-24 159.302 78,103 +6,089 0.00% 12,441,997
2013-06-25 2013-06-21 162.117 72,014 +1,644 0.00% 11,674,664
2013-06-24 2013-06-20 163.825 70,370 +125 0.00% 11,528,379
2013-06-21 2013-06-19 168.348 70,245 -12,584 0.00% 11,825,604
2013-06-19 2013-06-17 168.549 82,829 +12,456 0.00% 13,960,744
2013-06-18 2013-06-14 167.142 70,373 +197 0.00% 11,762,277
2013-06-17 2013-06-13 166.941 70,176 +1,053 0.00% 11,715,244
2013-06-14 2013-06-11 168.046 69,123 +269 0.00% 11,615,876
2013-06-13 2013-06-10 169.856 68,854 +1,209 0.00% 11,695,236
2013-06-11 2013-06-07 169.253 67,645 +117 0.00% 11,449,088
2013-06-10 2013-06-06 171.765 67,528 +224 0.00% 11,598,960
2013-06-07 2013-06-05 172.871 67,304 +8 0.00% 11,634,894
2013-06-06 2013-06-04 173.876 67,296 -129 0.00% 11,701,147
2013-06-05 2013-06-03 172.569 67,425 -464 0.00% 11,635,481
2013-06-04 2013-05-31 173.072 67,889 +142 0.00% 11,749,670
2013-06-03 2013-05-30 172.971 67,747 -199 0.00% 11,718,284
2013-05-31 2013-05-29 172.368 67,946 +132 0.00% 11,711,732
2013-05-30 2013-05-28 174.881 67,814 -155 0.00% 11,859,372
2013-05-29 2013-05-27 174.077 67,969 -2,708 0.00% 11,831,828
2013-05-28 2013-05-24 173.172 70,677 +3,250 0.00% 12,239,297
2013-05-27 2013-05-23 175.082 67,427 +836 0.00% 11,805,247
2013-05-24 2013-05-22 179.705 66,591 -29 0.00% 11,966,748
2013-05-23 2013-05-21 183.288 66,620 -132 0.00% 12,210,621
2013-05-22 2013-05-20 182.983 66,752 +263 0.00% 12,214,514
2013-05-21 2013-05-16 180.044 66,489 -456 0.00% 11,970,918
2013-05-20 2013-05-15 178.320 66,945 -56 0.00% 11,937,646
2013-05-16 2013-05-14 178.320 67,001 -608 0.00% 11,947,632
2013-05-15 2013-05-13 177.509 67,609 +448 0.00% 12,001,219
2013-05-14 2013-05-10 178.523 67,161 -254 0.00% 11,989,780
2013-05-13 2013-05-09 178.320 67,415 +287 0.00% 12,021,456
2013-05-10 2013-05-08 177.813 67,128 +1,100 0.00% 11,936,253
2013-05-09 2013-05-07 174.772 66,028 -63 0.00% 11,539,849
2013-05-08 2013-05-06 174.468 66,091 -31 0.00% 11,530,759
2013-05-07 2013-05-03 172.846 66,122 -4 0.00% 11,428,917
2013-05-06 2013-05-02 172.643 66,126 -1,783 0.00% 11,416,201
2013-05-03 2013-04-30 171.325 67,909 +86 0.00% 11,634,527
2013-05-02 2013-04-29 170.413 67,823 -203 0.00% 11,557,913
2013-04-30 2013-04-26 169.095 68,026 -473 0.00% 11,502,856
2013-04-29 2013-04-25 167.878 68,499 -873 0.00% 11,499,508
2013-04-26 2013-04-24 166.155 69,372 -1,341 0.00% 11,526,511
2013-04-24 2013-04-22 164.229 70,713 -1,726 0.00% 11,613,122
2013-04-23 2013-04-19 164.432 72,439 +1,209 0.00% 11,911,268
2013-04-22 2013-04-18 161.492 71,230 +594 0.00% 11,503,061
2013-04-19 2013-04-17 162.100 70,636 +1,750 0.00% 11,450,100
2013-04-18 2013-04-16 163.012 68,886 +937 0.00% 11,229,275
2013-04-17 2013-04-15 164.330 67,949 +606 0.00% 11,166,082
2013-04-16 2013-04-12 166.358 67,343 -9 0.00% 11,203,036
2013-04-15 2013-04-11 166.459 67,352 -407 0.00% 11,211,362
2013-04-12 2013-04-10 166.054 67,759 -3 0.00% 11,251,634
2013-04-11 2013-04-09 164.026 67,762 -92 0.00% 11,114,743
2013-04-10 2013-04-08 164.736 67,854 +40 0.00% 11,177,985
2013-04-09 2013-04-05 164.939 67,814 +711 0.00% 11,185,145
2013-04-05 2013-04-02 168.284 67,103 -602 0.00% 11,292,360
2013-04-03 2013-03-28 166.256 67,705 +1,039 0.00% 11,256,394
2013-04-02 2013-03-27 167.980 66,666 -702 0.00% 11,198,545
2013-03-28 2013-03-26 168.081 67,368 +174 0.00% 11,323,297
2013-03-27 2013-03-25 168.994 67,194 +105 0.00% 11,355,357
2013-03-26 2013-03-22 168.487 67,089 +893 0.00% 11,303,607
2013-03-25 2013-03-21 170.514 66,196 +95 0.00% 11,287,362
2013-03-22 2013-03-20 170.413 66,101 -546 0.00% 11,264,462
2013-03-20 2013-03-18 173.486 66,647 +2,668 0.00% 11,562,327
2013-03-19 2013-03-15 177.506 63,979 -1,582 0.00% 11,356,673
2013-03-18 2013-03-14 174.723 65,561 +118 0.00% 11,455,019
2013-03-15 2013-03-13 173.177 65,443 -208 0.00% 11,333,212
2013-03-14 2013-03-12 174.723 65,651 +1,661 0.00% 11,470,744
2013-03-13 2013-03-11 175.754 63,990 -199 0.00% 11,246,491
2013-03-12 2013-03-08 175.135 64,189 -2,640 0.00% 11,241,766
2013-03-11 2013-03-07 172.043 66,829 +873 0.00% 11,497,458
2013-03-08 2013-03-06 173.280 65,956 -234 0.00% 11,428,851
2013-03-07 2013-03-05 172.765 66,190 +1,240 0.00% 11,435,283
2013-03-06 2013-03-04 173.692 64,950 +720 0.00% 11,281,312
2013-03-05 2013-03-01 175.857 64,230 +169 0.00% 11,295,293
2013-03-04 2013-02-28 176.991 64,061 -1,032 0.00% 11,338,211
2013-03-01 2013-02-27 173.177 65,093 -814 0.00% 11,272,600
2013-02-28 2013-02-26 173.486 65,907 +2,930 0.00% 11,433,947
2013-02-27 2013-02-25 175.857 62,977 -6 0.00% 11,074,944
2013-02-26 2013-02-22 175.135 62,983 +393 0.00% 11,030,552
2013-02-25 2013-02-21 175.445 62,590 -759 0.00% 10,981,080
2013-02-22 2013-02-20 178.331 63,349 +172 0.00% 11,297,085
2013-02-21 2013-02-19 178.228 63,177 +7,536 0.00% 11,259,900
2013-02-20 2013-02-18 179.774 55,641 -6,874 0.00% 10,002,808
2013-02-19 2013-02-15 180.496 62,515 -36 0.00% 11,283,684
2013-02-18 2013-02-14 180.702 62,551 -1,284 0.00% 11,303,078
2013-02-15 2013-02-08 178.022 63,835 +323 0.00% 11,364,013
2013-02-14 2013-02-07 177.609 63,512 +6,888 0.00% 11,280,325
2013-02-08 2013-02-06 178.125 56,624 -6,801 0.00% 10,086,136
2013-02-07 2013-02-05 176.166 63,425 +7,003 0.00% 11,173,341
2013-02-06 2013-02-04 181.114 56,422 -344 0.00% 10,218,821
2013-02-05 2013-02-01 181.423 56,766 -6,467 0.00% 10,298,678
2013-02-04 2013-01-31 182.042 63,233 -264 0.00% 11,511,052
2013-02-01 2013-01-30 181.526 63,497 -1,564 0.00% 11,526,384
2013-01-31 2013-01-29 179.877 65,061 +244 0.00% 11,702,986
2013-01-30 2013-01-28 179.980 64,817 +188 0.00% 11,665,778
2013-01-29 2013-01-25 178.331 64,629 -678 0.00% 11,525,349
2013-01-28 2013-01-24 175.754 65,307 +143 0.00% 11,477,959
2013-01-25 2013-01-23 175.135 65,164 -339 0.00% 11,412,523
2013-01-24 2013-01-22 175.651 65,503 +219 0.00% 11,505,654
2013-01-23 2013-01-21 175.857 65,284 +7,102 0.00% 11,480,646
2013-01-22 2013-01-18 175.857 58,182 -7,259 0.00% 10,231,710
2013-01-21 2013-01-17 175.135 65,441 -327 0.00% 11,461,035
2013-01-18 2013-01-16 173.486 65,768 +142 0.00% 11,409,833
2013-01-17 2013-01-15 172.868 65,626 -47 0.00% 11,344,609
2013-01-16 2013-01-14 174.517 65,673 -1,627 0.00% 11,461,048
2013-01-15 2013-01-11 172.868 67,300 +1,638 0.00% 11,633,989
2013-01-14 2013-01-10 171.424 65,662 -829 0.00% 11,256,073
2013-01-11 2013-01-09 170.394 66,491 +149 0.00% 11,329,644
2013-01-10 2013-01-08 170.600 66,342 -21 0.00% 11,317,932
2013-01-09 2013-01-07 171.218 66,363 -2 0.00% 11,362,560
2013-01-08 2013-01-04 169.054 66,365 +170 0.00% 11,219,241
2013-01-07 2013-01-03 171.734 66,195 -106 0.00% 11,367,912
2013-01-04 2013-01-02 171.528 66,301 +9,237 0.00% 11,372,447
2013-01-03 2012-12-31 167.610 57,064 -53 0.00% 9,564,522
2013-01-02 2012-12-27 168.951 57,117 +176 0.00% 9,649,946
2012-12-28 2012-12-24 168.229 56,941 -6,795 0.00% 9,579,124
2012-12-27 2012-12-20 168.332 63,736 -1,848 0.00% 10,728,809
2012-12-21 2012-12-19 165.961 65,584 -1,941 0.00% 10,884,395
2012-12-20 2012-12-18 165.136 67,525 +3,408 0.00% 11,150,841
2012-12-19 2012-12-17 165.240 64,117 +373 0.00% 10,594,666
2012-12-18 2012-12-14 166.477 63,744 -19,512 0.00% 10,611,881
2012-12-17 2012-12-13 165.446 83,256 -35 0.00% 13,774,350
2012-12-14 2012-12-12 164.827 83,291 -42 0.00% 13,728,626
2012-12-13 2012-12-11 164.312 83,333 -405 0.00% 13,692,598
2012-12-12 2012-12-10 163.796 83,738 +93 0.00% 13,715,985
2012-12-11 2012-12-07 163.384 83,645 -759 0.00% 13,666,263
2012-12-10 2012-12-06 164.106 84,404 -21 0.00% 13,851,175
2012-12-07 2012-12-05 164.930 84,425 -2,158 0.00% 13,924,243
2012-12-06 2012-12-04 162.250 86,583 +816 0.00% 14,048,110
2012-12-05 2012-12-03 161.322 85,767 -505 0.00% 13,836,145
2012-12-04 2012-11-30 162.353 86,272 -22 0.00% 14,006,543
2012-12-03 2012-11-29 160.085 86,294 -163 0.00% 13,814,418
2012-11-30 2012-11-28 159.158 86,457 -86 0.00% 13,760,303
2012-11-29 2012-11-27 159.158 86,543 -152 0.00% 13,773,990
2012-11-28 2012-11-26 158.952 86,695 +169 0.00% 13,780,309
2012-11-27 2012-11-23 159.158 86,526 -1,037 0.00% 13,771,285
2012-11-26 2012-11-22 157.818 87,563 -446 0.00% 13,818,992
2012-11-23 2012-11-21 156.684 88,009 -87 0.00% 13,789,585
2012-11-22 2012-11-20 154.725 88,096 -427 0.00% 13,630,677
2012-11-21 2012-11-19 153.901 88,523 -1,152 0.00% 13,623,744
2012-11-20 2012-11-16 152.457 89,675 +26,570 0.00% 13,671,624
2012-11-19 2012-11-15 152.457 63,105 -650 0.00% 9,620,829
2012-11-16 2012-11-14 153.591 63,755 +68 0.00% 9,792,218
2012-11-15 2012-11-13 151.839 63,687 -455 0.00% 9,670,169
2012-11-14 2012-11-12 153.076 64,142 +979 0.00% 9,818,598
2012-11-13 2012-11-09 153.385 63,163 -26,774 0.00% 9,688,270
2012-11-12 2012-11-08 154.416 89,937 +1,413 0.00% 13,887,713
2012-11-09 2012-11-07 158.745 88,524 -37 0.00% 14,052,781
2012-11-08 2012-11-06 158.127 88,561 +26,248 0.00% 14,003,881
2012-11-07 2012-11-05 160.292 62,313 +2,596 0.00% 9,988,254
2012-11-06 2012-11-02 160.704 59,717 -1,471 0.00% 9,596,760
2012-11-05 2012-11-01 157.921 61,188 +18 0.00% 9,662,857
2012-11-02 2012-10-31 157.508 61,170 +12 0.00% 9,634,793
2012-11-01 2012-10-30 156.065 61,158 +48 0.00% 9,544,643
2012-10-31 2012-10-29 157.096 61,110 -152 0.00% 9,600,145
2012-10-30 2012-10-26 156.478 61,262 -26,722 0.00% 9,586,134
2012-10-29 2012-10-25 157.921 87,984 +89 0.00% 13,894,503
2012-10-26 2012-10-24 156.375 87,895 -84 0.00% 13,744,542
2012-10-25 2012-10-22 159.166 87,979 -122 0.00% 14,003,252
2012-10-24 2012-10-19 159.270 88,101 -192 0.00% 14,031,835
2012-10-22 2012-10-18 159.062 88,293 -2,593 0.00% 14,044,045
2012-10-19 2012-10-17 159.270 90,886 -758 0.00% 14,475,402
2012-10-18 2012-10-16 156.461 91,644 -473 0.00% 14,338,718
2012-10-17 2012-10-15 154.589 92,117 +407 0.00% 14,240,231
2012-10-16 2012-10-12 154.380 91,710 -141 0.00% 14,158,232
2012-10-15 2012-10-11 152.820 91,851 -170 0.00% 14,036,671
2012-10-12 2012-10-10 153.132 92,021 +961 0.00% 14,091,369
2012-10-11 2012-10-09 154.172 91,060 -287 0.00% 14,038,939
2012-10-10 2012-10-08 154.068 91,347 -734 0.00% 14,073,684
2012-10-09 2012-10-05 154.693 92,081 +318 0.00% 14,244,245
2012-10-08 2012-10-04 153.652 91,763 +11 0.00% 14,099,592
2012-10-05 2012-10-03 150.947 91,752 +127 0.00% 13,849,733
2012-10-04 2012-09-28 151.780 91,625 +29,735 0.00% 13,906,816
2012-10-03 2012-09-27 151.780 61,890 -875 0.00% 9,393,647
2012-09-28 2012-09-26 151.260 62,765 +382 0.00% 9,493,807
2012-09-27 2012-09-25 153.444 62,383 +624 0.00% 9,572,309
2012-09-26 2012-09-24 152.820 61,759 +82 0.00% 9,438,011
2012-09-25 2012-09-21 154.172 61,677 -206 0.00% 9,508,891
2012-09-24 2012-09-20 152.924 61,883 +295 0.00% 9,463,399
2012-09-21 2012-09-19 153.652 61,588 -971 0.00% 9,463,135
2012-09-20 2012-09-18 151.676 62,559 +227 0.00% 9,488,679
2012-09-19 2012-09-17 152.820 62,332 +57 0.00% 9,525,577
2012-09-18 2012-09-14 151.260 62,275 -3,463 0.00% 9,419,689
2012-09-17 2012-09-13 146.994 65,738 -151 0.00% 9,663,114
2012-09-14 2012-09-12 146.474 65,889 -754 0.00% 9,651,038
2012-09-13 2012-09-11 145.226 66,643 -876 0.00% 9,678,285
2012-09-12 2012-09-10 144.498 67,519 -633 0.00% 9,756,335
2012-09-11 2012-09-07 143.353 68,152 -464 0.00% 9,769,813
2012-09-10 2012-09-06 139.920 68,616 +242 0.00% 9,600,771
2012-09-07 2012-09-05 137.736 68,374 -343 0.00% 9,417,539
2012-09-06 2012-09-04 140.232 68,717 -189 0.00% 9,636,349
2012-09-05 2012-09-03 140.544 68,906 +321 0.00% 9,684,358
2012-09-04 2012-08-31 139.608 68,585 -59 0.00% 9,575,029
2012-09-03 2012-08-30 140.753 68,644 +337 0.00% 9,661,817
2012-08-31 2012-08-29 141.897 68,307 +256 0.00% 9,692,549
2012-08-30 2012-08-28 142.313 68,051 -288 0.00% 9,684,541
2012-08-29 2012-08-27 141.585 68,339 +165 0.00% 9,675,762
2012-08-28 2012-08-24 142.105 68,174 +531 0.00% 9,687,861
2012-08-27 2012-08-23 144.290 67,643 -351 0.00% 9,760,179
2012-08-24 2012-08-22 143.041 67,994 +304 0.00% 9,725,943
2012-08-23 2012-08-21 143.873 67,690 -450 0.00% 9,738,793
2012-08-22 2012-08-20 143.769 68,140 -4,860 0.00% 9,796,447
2012-08-21 2012-08-17 143.769 73,000 -471 0.00% 10,495,167
2012-08-20 2012-08-16 141.793 73,471 -277 0.00% 10,417,662
2012-08-17 2012-08-15 141.793 73,748 +156 0.00% 10,456,938
2012-08-16 2012-08-14 146.068 73,592 -12 0.00% 10,749,443
2012-08-15 2012-08-13 144.282 73,604 +488 0.00% 10,619,706
2012-08-14 2012-08-10 143.756 73,116 +372 0.00% 10,510,880
2012-08-13 2012-08-09 143.756 72,744 -2,421 0.00% 10,457,403
2012-08-10 2012-08-08 141.865 75,165 -293 0.00% 10,663,260
2012-08-09 2012-08-07 141.549 75,458 +524 0.00% 10,681,038
2012-08-08 2012-08-06 140.919 74,934 -2,028 0.00% 10,559,619
2012-08-07 2012-08-03 137.871 76,962 +403 0.00% 10,610,864
2012-08-06 2012-08-02 137.977 76,559 -147 0.00% 10,563,347
2012-08-03 2012-08-01 138.082 76,706 -50 0.00% 10,591,690
2012-08-02 2012-07-31 137.977 76,756 -843 0.00% 10,590,528
2012-08-01 2012-07-30 137.136 77,599 -694 0.00% 10,641,607
2012-07-31 2012-07-27 134.824 78,293 -21,203 0.00% 10,555,776
2012-07-30 2012-07-26 131.356 99,496 +2,061 0.00% 13,069,416
2012-07-27 2012-07-25 130.831 97,435 +772 0.00% 12,747,496
2012-07-26 2012-07-24 130.410 96,663 +651 0.00% 12,605,864
2012-07-25 2012-07-23 132.617 96,012 +17,359 0.00% 12,732,844
2012-07-24 2012-07-20 140.604 78,653 +4,854 0.00% 11,058,901
2012-07-23 2012-07-19 140.604 73,799 -4,763 0.00% 10,376,411
2012-07-20 2012-07-18 139.868 78,562 +5,365 0.00% 10,988,316
2012-07-19 2012-07-17 142.810 73,197 -686 0.00% 10,453,297
2012-07-18 2012-07-16 141.024 73,883 +591 0.00% 10,419,277
2012-07-17 2012-07-13 139.868 73,292 +66 0.00% 10,251,211
2012-07-16 2012-07-12 141.024 73,226 +152 0.00% 10,326,625
2012-07-13 2012-07-11 143.126 73,074 -105 0.00% 10,458,768
2012-07-12 2012-07-10 142.390 73,179 -286 0.00% 10,419,967
2012-07-11 2012-07-09 142.285 73,465 +118 0.00% 10,452,970
2012-07-10 2012-07-06 143.861 73,347 +362 0.00% 10,551,795
2012-07-09 2012-07-05 144.912 72,985 +10 0.00% 10,576,414
2012-07-06 2012-07-04 144.177 72,975 -18 0.00% 10,521,285
2012-07-05 2012-07-03 146.068 72,993 -319 0.00% 10,661,948
2012-07-04 2012-06-29 144.071 73,312 +111 0.00% 10,562,168
2012-07-03 2012-06-28 143.231 73,201 +88 0.00% 10,484,638
2012-06-29 2012-06-27 143.756 73,113 -52 0.00% 10,510,449
2012-06-28 2012-06-26 143.336 73,165 -33 0.00% 10,487,170
2012-06-27 2012-06-25 142.495 73,198 +61 0.00% 10,430,364
2012-06-26 2012-06-22 141.760 73,137 -657 0.00% 10,367,873
2012-06-25 2012-06-21 143.441 73,794 -713 0.00% 10,585,083
2012-06-22 2012-06-20 143.861 74,507 -302 0.00% 10,718,675
2012-06-21 2012-06-19 140.604 74,809 +39 0.00% 10,518,420
2012-06-20 2012-06-18 141.760 74,770 -18 0.00% 10,599,366
2012-06-19 2012-06-15 140.394 74,788 -2,178 0.00% 10,499,749
2012-06-18 2012-06-14 137.136 76,966 +9 0.00% 10,554,799
2012-06-15 2012-06-13 137.451 76,957 -143 0.00% 10,577,826
2012-06-14 2012-06-12 135.244 77,100 +136 0.00% 10,427,339
2012-06-13 2012-06-11 136.295 76,964 -1,022 0.00% 10,489,823
2012-06-12 2012-06-08 132.407 77,986 +194 0.00% 10,325,896
2012-06-11 2012-06-07 132.827 77,792 +158 0.00% 10,332,908
2012-06-08 2012-06-06 130.095 77,634 -3,014 0.00% 10,099,809
2012-06-07 2012-06-05 126.838 80,648 +42 0.00% 10,229,194
2012-06-06 2012-06-04 126.417 80,606 -7,037 0.00% 10,189,985
2012-06-05 2012-06-01 127.888 87,643 +2,080 0.00% 11,208,523
2012-06-04 2012-05-31 128.729 85,563 -141 0.00% 11,014,446
2012-06-01 2012-05-30 128.729 85,704 +2,141 0.00% 11,032,597
2012-05-31 2012-05-29 132.407 83,563 +772 0.00% 11,064,330
2012-05-30 2012-05-28 131.987 82,791 +155 0.00% 10,927,312
2012-05-29 2012-05-25 131.777 82,636 -470 0.00% 10,889,486
2012-05-28 2012-05-24 130.621 83,106 +754 0.00% 10,855,356
2012-05-25 2012-05-23 131.882 82,352 +15 0.00% 10,860,715
2012-05-24 2012-05-22 133.458 82,337 +397 0.00% 10,988,523
2012-05-23 2012-05-21 132.617 81,940 +4 0.00% 10,866,655
2012-05-22 2012-05-18 133.983 81,936 +4,257 0.00% 10,978,058
2012-05-21 2012-05-17 138.292 77,679 +9,245 0.00% 10,742,369
2012-05-18 2012-05-16 139.658 68,434 -19,391 0.00% 9,557,349
2012-05-17 2012-05-15 146.080 87,825 -320 0.00% 12,829,448
2012-05-16 2012-05-14 143.744 88,145 +1,619 0.00% 12,670,325
2012-05-15 2012-05-11 145.230 86,526 +29 0.00% 12,566,204
2012-05-14 2012-05-10 146.610 86,497 +321 0.00% 12,681,368
2012-05-11 2012-05-09 147.566 86,176 -547 0.00% 12,716,644
2012-05-10 2012-05-08 146.610 86,723 -30 0.00% 12,714,502
2012-05-09 2012-05-07 145.867 86,753 +1,586 0.00% 12,654,431
2012-05-08 2012-05-04 150.114 85,167 +570 0.00% 12,784,747
2012-05-07 2012-05-03 151.919 84,597 +123 0.00% 12,851,860
2012-05-04 2012-05-02 151.388 84,474 -1,579 0.00% 12,788,334
2012-05-03 2012-04-30 150.114 86,053 +1,465 0.00% 12,917,748
2012-05-02 2012-04-27 147.460 84,588 -421 0.00% 12,473,330
2012-04-30 2012-04-26 148.203 85,009 -37 0.00% 12,598,584
2012-04-27 2012-04-25 146.610 85,046 -48 0.00% 12,468,637
2012-04-26 2012-04-24 145.655 85,094 +143 0.00% 12,394,370
2012-04-25 2012-04-23 144.806 84,951 -428 0.00% 12,301,392
2012-04-24 2012-04-20 147.460 85,379 +29 0.00% 12,589,970
2012-04-23 2012-04-19 146.929 85,350 +36 0.00% 12,540,389
2012-04-20 2012-04-18 145.124 85,314 -327 0.00% 12,381,128
2012-04-19 2012-04-17 142.470 85,641 -3 0.00% 12,201,287
2012-04-18 2012-04-16 142.152 85,644 +225 0.00% 12,174,438
2012-04-17 2012-04-13 144.169 85,419 -465 0.00% 12,314,751
2012-04-16 2012-04-12 141.196 85,884 +341 0.00% 12,126,495
2012-04-13 2012-04-11 140.878 85,543 +202 0.00% 12,051,103
2012-04-12 2012-04-10 143.426 85,341 +763 0.00% 12,240,086
2012-04-11 2012-04-05 145.974 84,578 +47 0.00% 12,346,149
2012-04-10 2012-04-03 147.778 84,531 +207 0.00% 12,491,846
2012-04-03 2012-03-30 145.443 84,324 -36 0.00% 12,264,311
2012-04-02 2012-03-29 147.035 84,360 -73 0.00% 12,403,885
2012-03-30 2012-03-28 148.946 84,433 +81 0.00% 12,575,964
2012-03-29 2012-03-27 149.477 84,352 -507 0.00% 12,608,675
2012-03-28 2012-03-26 146.186 84,859 +75 0.00% 12,405,185
2012-03-27 2012-03-23 146.717 84,784 -97 0.00% 12,439,225
2012-03-26 2012-03-22 148.628 84,881 -222 0.00% 12,615,658
2012-03-23 2012-03-21 148.628 85,103 -306 0.00% 12,648,654
2012-03-22 2012-03-20 148.628 85,409 -226 0.00% 12,694,134
2012-03-21 2012-03-19 150.326 85,635 +170 0.00% 12,873,183
2012-03-20 2012-03-16 148.734 85,465 +9 0.00% 12,711,530
2012-03-19 2012-03-15 149.158 85,456 -432 0.00% 12,746,480
2012-03-16 2012-03-14 147.141 85,888 +524 0.00% 12,637,673
2012-03-15 2012-03-13 148.424 85,364 -148 0.00% 12,670,031
2012-03-14 2012-03-12 146.374 85,512 +1,187 0.00% 12,516,745
2012-03-13 2012-03-09 147.453 84,325 +406 0.00% 12,433,957
2012-03-12 2012-03-08 146.051 83,919 +1,236 0.00% 12,256,415
2012-03-09 2012-03-07 146.158 82,683 +213 0.00% 12,084,815
2012-03-08 2012-03-06 148.424 82,470 +431 0.00% 12,240,494
2012-03-07 2012-03-05 149.502 82,039 +110 0.00% 12,265,015
2012-03-06 2012-03-02 151.660 81,929 -324 0.00% 12,425,317
2012-03-05 2012-03-01 149.287 82,253 +206 0.00% 12,279,264
2012-03-02 2012-02-29 151.012 82,047 -1,317 0.00% 12,390,112
2012-03-01 2012-02-28 149.179 83,364 +488 0.00% 12,436,129
2012-02-29 2012-02-27 150.149 82,876 +1,163 0.00% 12,443,786
2012-02-28 2012-02-24 151.983 81,713 -210 0.00% 12,419,001
2012-02-27 2012-02-23 151.336 81,923 -2,110 0.00% 12,397,897
2012-02-24 2012-02-22 153.709 84,033 +135 0.00% 12,916,630
2012-02-23 2012-02-21 154.680 83,898 +1,372 0.00% 12,977,327
2012-02-22 2012-02-20 152.738 82,526 -834 0.00% 12,604,875
2012-02-21 2012-02-17 152.091 83,360 +1,030 0.00% 12,678,309
2012-02-20 2012-02-16 149.610 82,330 +1,104 0.00% 12,317,401
2012-02-17 2012-02-15 150.581 81,226 -763 0.00% 12,231,085
2012-02-16 2012-02-14 147.776 81,989 +681 0.00% 12,116,039
2012-02-15 2012-02-13 148.531 81,308 +220 0.00% 12,076,796
2012-02-14 2012-02-10 149.071 81,088 -1,440 0.00% 12,087,852
2012-02-13 2012-02-09 149.610 82,528 -29,594 0.00% 12,347,024
2012-02-10 2012-02-08 150.257 112,122 -98 0.00% 16,847,150
2012-02-09 2012-02-07 147.561 112,220 +24 0.00% 16,559,258
2012-02-08 2012-02-06 146.482 112,196 -1,222 0.00% 16,434,695
2012-02-07 2012-02-03 144.217 113,418 +3 0.00% 16,356,783
2012-02-06 2012-02-02 144.433 113,415 -508 0.00% 16,380,818
2012-02-03 2012-02-01 139.902 113,923 +132 0.00% 15,938,076
2012-02-02 2012-01-31 140.442 113,791 -51 0.00% 15,980,980
2012-02-01 2012-01-30 140.226 113,842 -78 0.00% 15,963,583
2012-01-31 2012-01-27 141.628 113,920 -115 0.00% 16,134,266
2012-01-30 2012-01-26 140.334 114,035 -806 0.00% 16,002,947
2012-01-27 2012-01-20 139.255 114,841 -782 0.00% 15,992,181
2012-01-26 2012-01-19 134.293 115,623 +153 0.00% 15,527,377
2012-01-20 2012-01-18 133.754 115,470 -129 0.00% 15,444,553
2012-01-19 2012-01-17 132.891 115,599 -181 0.00% 15,362,054
2012-01-18 2012-01-16 128.684 115,780 +237 0.00% 14,899,047
2012-01-17 2012-01-13 129.763 115,543 +760 0.00% 14,993,180
2012-01-16 2012-01-12 128.792 114,783 -146 0.00% 14,783,130
2012-01-13 2012-01-11 130.410 114,929 +3 0.00% 14,987,888
2012-01-12 2012-01-10 129.116 114,926 +82 0.00% 14,838,737
2012-01-11 2012-01-09 129.979 114,844 -22 0.00% 14,927,252
2012-01-10 2012-01-06 128.361 114,866 +259 0.00% 14,744,259
2012-01-09 2012-01-05 130.949 114,607 -86 0.00% 15,007,707
2012-01-06 2012-01-04 130.410 114,693 -130 0.00% 14,957,111
2012-01-05 2012-01-03 130.626 114,823 -129 0.00% 14,998,835
2012-01-04 2011-12-30 127.282 114,952 -312 0.00% 14,631,304
2012-01-03 2011-12-29 125.987 115,264 +18 0.00% 14,521,819
2011-12-30 2011-12-28 127.713 115,246 +249 0.00% 14,718,450
2011-12-29 2011-12-23 129.008 114,997 -143 0.00% 14,835,500
2011-12-28 2011-12-22 127.174 115,140 +517 0.00% 14,642,813
2011-12-23 2011-12-21 127.605 114,623 -854 0.00% 14,626,520
2011-12-22 2011-12-20 124.477 115,477 -79 0.00% 14,374,270
2011-12-21 2011-12-19 124.369 115,556 +988 0.00% 14,371,639
2011-12-20 2011-12-16 126.958 114,568 -304 0.00% 14,545,354
2011-12-19 2011-12-15 124.909 114,872 -3,894 0.00% 14,348,524
2011-12-16 2011-12-14 126.635 118,766 +1,022 0.00% 15,039,892
2011-12-15 2011-12-13 128.900 117,744 -90 0.00% 15,177,184
2011-12-14 2011-12-12 129.655 117,834 -96 0.00% 15,277,757
2011-12-13 2011-12-09 129.547 117,930 +2,636 0.00% 15,277,483
2011-12-12 2011-12-08 134.509 115,294 +88 0.00% 15,508,067
2011-12-09 2011-12-07 135.695 115,206 -784 0.00% 15,632,925
2011-12-08 2011-12-06 133.107 115,990 +193 0.00% 15,439,037
2011-12-07 2011-12-05 134.509 115,797 +556 0.00% 15,575,725
2011-12-05 2011-12-01 130.841 115,241 -1,696 0.00% 15,078,298
2011-12-02 2011-11-30 123.938 116,937 +897 0.00% 14,492,939
2011-12-01 2011-11-29 126.527 116,040 -219 0.00% 14,682,169
2011-11-30 2011-11-28 123.183 116,259 +2,797 0.00% 14,321,127
2011-11-29 2011-11-25 121.026 113,462 +949 0.00% 13,731,810
2011-11-28 2011-11-24 123.075 112,513 +402 0.00% 13,847,547
2011-11-25 2011-11-23 123.075 112,111 +105 0.00% 13,798,071
2011-11-24 2011-11-22 127.298 112,006 -266 0.00% 14,258,103
2011-11-23 2011-11-21 128.280 112,272 +3,314 0.00% 14,402,279
2011-11-22 2011-11-18 129.372 108,958 +339 0.00% 14,096,113
2011-11-21 2011-11-17 131.555 108,619 +228 0.00% 14,289,425
2011-11-18 2011-11-16 132.647 108,391 +253 0.00% 14,377,766
2011-11-17 2011-11-15 135.486 108,138 +4,172 0.00% 14,651,160
2011-11-16 2011-11-14 138.106 103,966 -792 0.00% 14,358,324
2011-11-15 2011-11-11 135.049 104,758 -130 0.00% 14,147,471
2011-11-14 2011-11-10 134.722 104,888 +1,778 0.00% 14,130,674
2011-11-11 2011-11-09 148.259 103,110 +33 0.00% 15,287,007
2011-11-10 2011-11-08 146.185 103,077 +20 0.00% 15,068,300
2011-11-09 2011-11-07 146.076 103,057 -113 0.00% 15,054,125
2011-11-08 2011-11-04 147.604 103,170 -125 0.00% 15,228,321
2011-11-07 2011-11-03 143.019 103,295 +1,041 0.00% 14,773,129
2011-11-04 2011-11-02 147.277 102,254 -218 0.00% 15,059,625
2011-11-03 2011-11-01 146.731 102,472 +2,177 0.00% 15,035,795
2011-11-02 2011-10-31 152.626 100,295 +583 0.00% 15,307,644
2011-11-01 2011-10-28 153.063 99,712 +4,340 0.00% 15,262,207
2011-10-31 2011-10-27 146.949 95,372 +33 0.00% 14,014,831
2011-10-28 2011-10-26 143.565 95,339 +136 0.00% 13,687,315
2011-10-27 2011-10-25 142.800 95,203 +89 0.00% 13,595,033
2011-10-26 2011-10-24 142.036 95,114 +40 0.00% 13,509,636
2011-10-25 2011-10-21 137.778 95,074 -63 0.00% 13,099,147
2011-10-24 2011-10-20 137.451 95,137 +71 0.00% 13,076,668
2011-10-21 2011-10-19 139.525 95,066 +560 0.00% 13,264,106
2011-10-20 2011-10-18 137.233 94,506 +1,826 0.00% 12,969,301
2011-10-19 2011-10-17 141.818 92,680 -650 0.00% 13,143,683
2011-10-18 2011-10-14 139.089 93,330 +2,683 0.00% 12,981,133
2011-10-17 2011-10-13 141.163 90,647 -13 0.00% 12,795,989
2011-10-14 2011-10-12 136.687 90,660 -63 0.00% 12,392,015
2011-10-13 2011-10-11 136.905 90,723 +329 0.00% 12,420,436
2011-10-12 2011-10-10 134.503 90,394 -132 0.00% 12,158,282
2011-10-11 2011-10-07 134.503 90,526 -9,238 0.00% 12,176,036
2011-10-10 2011-10-06 129.481 99,764 -414 0.00% 12,917,559
2011-10-07 2011-10-04 123.695 100,178 -1,902 0.00% 12,391,508
2011-10-06 2011-10-03 127.407 102,080 +449 0.00% 13,005,691
2011-10-04 2011-09-30 132.975 101,631 +1,246 0.00% 13,514,357
2011-10-03 2011-09-28 135.486 100,385 +708 0.00% 13,600,739
2011-09-30 2011-09-27 134.722 99,677 +4,232 0.00% 13,428,640
2011-09-28 2011-09-26 130.027 95,445 -72 0.00% 12,410,430
2011-09-26 2011-09-22 132.429 95,517 +14,106 0.00% 12,649,209
2011-09-21 2011-09-19 137.342 81,411 +1,283 0.00% 11,181,128
2011-09-20 2011-09-16 141.054 80,128 -550 0.00% 11,302,349
2011-09-19 2011-09-15 136.796 80,678 +366 0.00% 11,036,417
2011-09-16 2011-09-14 134.831 80,312 +916 0.00% 10,828,525
2011-09-15 2011-09-12 133.957 79,396 +10,625 0.00% 10,635,676
2011-09-12 2011-09-08 141.163 68,771 +367 0.00% 9,707,911
2011-09-07 2011-09-05 142.582 68,404 +13,739 0.00% 9,753,188
2011-08-30 2011-08-26 142.036 54,665 +367 0.00% 7,764,412
2011-08-26 2011-08-24 142.691 54,298 +1,465 0.00% 7,747,852
2011-08-25 2011-08-23 146.622 52,833 +1,832 0.00% 7,746,458
2011-08-24 2011-08-22 145.202 51,001 +183 0.00% 7,405,463
2011-08-23 2011-08-19 142.364 50,818 +367 0.00% 7,234,642
2011-08-18 2011-08-16 152.427 50,451 +1,282 0.00% 7,690,099
2011-08-17 2011-08-15 153.971 49,169 -951 0.00% 7,570,611
2011-08-16 2011-08-12 148.126 50,120 -363 0.00% 7,424,055
2011-08-15 2011-08-11 147.795 50,483 +1,269 0.00% 7,461,121
2011-08-12 2011-08-10 152.207 49,214 +726 0.00% 7,490,691
2011-08-10 2011-08-08 157.942 48,488 +362 0.00% 7,658,283
2011-08-09 2011-08-05 160.368 48,126 -362 0.00% 7,717,885
2011-08-08 2011-08-04 167.979 48,488 +544 0.00% 8,144,948
2011-07-26 2011-07-22 172.060 47,944 -363 0.00% 8,249,222
2011-07-15 2011-07-13 166.435 48,307 +2,176 0.00% 8,039,952
2011-07-14 2011-07-12 164.890 46,131 +544 0.00% 7,606,558
2011-07-06 2011-07-04 172.721 45,587 +77 0.00% 7,873,846
2011-06-23 2011-06-21 169.302 45,510 +725 0.00% 7,704,941
2011-06-21 2011-06-17 167.758 44,785 +2,176 0.00% 7,513,044
2011-06-13 2011-06-09 174.927 42,609 +2,176 0.00% 7,453,472
2011-05-31 2011-05-27 177.905 40,433 -1,451 0.00% 7,193,238
2011-05-27 2011-05-25 173.935 41,884 +1,632 0.00% 7,285,074
2011-05-26 2011-05-24 174.486 40,252 +18,134 0.00% 7,023,411
2011-05-25 2011-05-23 175.258 22,118 +181 0.00% 3,876,358
2011-05-24 2011-05-20 178.677 21,937 +1,632 0.00% 3,919,642
2011-05-18 2011-05-16 182.012 20,305 +175 0.00% 3,695,752
2011-05-09 2011-05-05 186.573 20,130 -1,618 0.00% 3,755,722
2011-05-05 2011-05-03 187.686 21,748 +153 0.00% 4,081,793
2011-05-03 2011-04-28 187.908 21,595 -179 0.00% 4,057,882
2011-04-12 2011-04-08 189.466 21,774 -899 0.00% 4,125,432
2011-04-07 2011-04-04 182.902 22,673 +179 0.00% 4,146,936
2011-04-04 2011-03-31 181.901 22,494 -8,988 0.00% 4,091,674
2011-03-22 2011-03-18 176.783 31,482 +8,988 0.00% 5,565,482
2011-03-21 2011-03-17 175.670 22,494 +180 0.00% 3,951,531
2011-03-18 2011-03-16 178.786 22,314 +180 0.00% 3,989,421
2011-03-17 2011-03-15 182.442 22,134 +360 0.00% 4,038,176
2011-03-16 2011-03-14 186.832 21,774 +250 0.00% 4,068,072
2011-03-15 2011-03-11 186.494 21,524 -3,909 0.00% 4,014,097
2011-03-11 2011-03-09 190.996 25,433 +5,508 0.00% 4,857,601
2011-03-08 2011-03-04 188.858 19,925 +889 0.00% 3,762,987
2011-03-04 2011-03-02 188.858 19,036 -711 0.00% 3,595,092
2011-03-03 2011-03-01 193.022 19,747 +2,132 0.00% 3,811,603
2011-03-02 2011-02-28 203.489 17,615 +4,443 0.00% 3,584,458
2011-02-17 2011-02-15 196.961 13,172 +178 0.00% 2,594,371
2011-02-11 2011-02-09 201.913 12,994 -538 0.00% 2,623,661
2011-02-09 2011-02-07 198.087 13,532 -545 0.00% 2,680,508
2011-01-13 2011-01-11 185.481 14,077 -22,212 0.00% 2,611,017
2011-01-12 2011-01-10 183.905 36,289 +42 0.00% 6,673,742
2010-12-01 2010-11-29 180.191 36,247 -1,422 0.00% 6,531,392
2010-11-30 2010-11-26 179.516 37,669 +1,422 0.00% 6,762,187
2010-11-26 2010-11-24 180.979 36,247 -533 0.00% 6,559,949
2010-11-25 2010-11-23 180.529 36,780 +355 0.00% 6,639,853
2010-11-17 2010-11-15 191.860 36,425 +271 0.00% 6,988,487
2010-11-12 2010-11-10 195.035 36,154 -11,994 0.00% 7,051,281
2010-11-11 2010-11-09 196.962 48,148 +176 0.00% 9,483,340
2010-11-10 2010-11-08 196.622 47,972 +22,048 0.00% 9,432,355
2010-11-09 2010-11-05 199.910 25,924 -353 0.00% 5,182,479
2010-11-08 2010-11-04 193.901 26,277 -340 0.00% 5,095,128
2010-11-05 2010-11-03 187.097 26,617 -1,411 0.00% 4,979,965
2010-10-29 2010-10-27 182.902 28,028 -9,172 0.00% 5,126,367
2010-10-28 2010-10-26 184.036 37,200 +8,819 0.00% 6,846,123
2010-10-26 2010-10-22 185.510 28,381 +353 0.00% 5,264,950
2010-10-22 2010-10-20 183.922 28,028 +1,763 0.00% 5,154,971
2010-10-21 2010-10-19 185.510 26,265 +9 0.00% 4,872,411
2010-10-08 2010-10-06 186.077 26,256 -176 0.00% 4,885,628
2010-10-06 2010-10-04 181.881 26,432 +40 0.00% 4,807,482
2010-09-30 2010-09-28 182.221 26,392 -52,913 0.00% 4,809,184
2010-09-29 2010-09-27 185.056 79,305 +52,913 0.00% 14,675,874
2010-09-16 2010-09-14 183.809 26,392 -352 0.00% 4,851,081
2010-08-18 2010-08-16 181.820 26,744 +207 0.00% 4,862,593
2010-08-16 2010-08-12 182.848 26,537 +176 0.00% 4,852,250
2010-08-12 2010-08-10 187.077 26,361 -177 0.00% 4,931,533
2010-08-02 2010-07-29 184.106 26,538 -350 0.00% 4,885,794
2010-07-30 2010-07-28 184.906 26,888 -5,775 0.00% 4,971,740
2010-07-29 2010-07-27 180.220 32,663 +525 0.00% 5,886,527
2010-07-27 2010-07-23 175.763 32,138 -4,375 0.00% 5,648,675
2010-07-19 2010-07-15 171.192 36,513 +28 0.00% 6,250,730
2010-07-14 2010-07-12 168.678 36,485 -175 0.00% 6,154,207
2010-07-12 2010-07-08 166.849 36,660 -1 0.00% 6,116,693
2010-07-07 2010-07-05 162.621 36,661 +202 0.00% 5,961,844
2010-07-05 2010-06-30 166.049 36,459 +175 0.00% 6,053,991
2010-06-22 2010-06-18 171.078 36,284 -350 0.00% 6,207,380
2010-06-15 2010-06-11 167.078 36,634 -876 0.00% 6,120,728
2010-06-11 2010-06-09 164.107 37,510 -175 0.00% 6,155,636
2010-06-09 2010-06-07 161.478 37,685 +1,226 0.00% 6,085,301
2010-06-08 2010-06-04 167.992 36,459 +3,198 0.00% 6,124,822
2010-06-04 2010-06-02 163.307 33,261 -175 0.00% 5,431,739
2010-06-03 2010-06-01 160.907 33,436 +175 0.00% 5,380,076
2010-06-01 2010-05-28 163.649 33,261 -1,400 0.00% 5,443,143
2010-05-31 2010-05-27 160.221 34,661 +175 0.00% 5,553,420
2010-05-27 2010-05-25 158.964 34,486 +1,925 0.00% 5,482,029
2010-05-25 2010-05-20 166.049 32,561 +175 0.00% 5,406,731
2010-05-24 2010-05-19 164.906 32,386 +8,751 0.00% 5,340,661
2010-05-19 2010-05-17 168.034 23,635 +546 0.00% 3,971,482
2010-05-14 2010-05-12 178.752 23,089 -1,736 0.00% 4,127,209
2010-05-13 2010-05-11 175.756 24,825 -347 0.00% 4,363,134
2010-05-12 2010-05-10 179.098 25,172 +1,041 0.00% 4,508,253
2010-05-11 2010-05-07 169.532 24,131 +1,215 0.00% 4,090,981
2010-05-10 2010-05-06 177.139 22,916 +347 0.00% 4,059,310
2010-05-07 2010-05-05 178.752 22,569 -1,215 0.00% 4,034,257
2010-05-06 2010-05-04 182.210 23,784 +347 0.00% 4,333,674
2010-05-05 2010-05-03 182.094 23,437 +12 0.00% 4,267,746
2010-05-03 2010-04-29 182.325 23,425 +1,041 0.00% 4,270,961
2010-04-30 2010-04-28 182.325 22,384 +2,777 0.00% 4,081,160
2010-04-19 2010-04-15 194.311 19,607 -174 0.00% 3,809,853
2010-04-13 2010-04-09 188.894 19,781 -867 0.00% 3,736,515
2010-03-29 2010-03-25 180.596 20,648 +1,041 0.00% 3,728,949
2010-03-25 2010-03-23 182.901 19,607 -3,124 0.00% 3,586,143
2010-03-24 2010-03-22 182.671 22,731 +3,124 0.00% 4,152,286
2010-03-17 2010-03-15 188.171 19,607 -671 0.00% 3,689,464
2010-03-12 2010-03-10 189.916 20,278 +860 0.00% 3,851,123
2010-03-08 2010-03-04 188.636 19,418 +172 0.00% 3,662,938
2010-03-05 2010-03-03 189.567 19,246 -30,077 0.00% 3,648,410
2010-03-04 2010-03-02 187.473 49,323 +34,373 0.00% 9,246,707
2010-02-24 2010-02-22 194.687 14,950 -4,296 0.00% 2,910,578
2010-02-23 2010-02-19 188.636 19,246 +4,296 0.00% 3,630,493
2010-02-10 2010-02-08 185.960 14,950 +172 0.00% 2,780,098
2010-02-09 2010-02-05 187.822 14,778 +344 0.00% 2,775,628
2010-02-08 2010-02-04 195.153 14,434 -344 0.00% 2,816,838
2010-01-28 2010-01-26 195.735 14,778 +688 0.00% 2,892,569
2010-01-27 2010-01-25 196.200 14,090 -42,967 0.00% 2,764,462
2010-01-26 2010-01-22 199.459 57,057 +42,967 0.00% 11,380,513
2010-01-21 2010-01-19 206.557 14,090 -1,719 0.00% 2,910,392
2010-01-20 2010-01-18 207.721 15,809 +1,203 0.00% 3,283,861
2010-01-15 2010-01-13 209.932 14,606 +516 0.00% 3,066,267
2010-01-13 2010-01-11 215.052 14,090 +3 0.00% 3,030,087
2010-01-07 2010-01-05 210.514 14,087 -344 0.00% 2,965,508
2009-12-28 2009-12-22 202.833 14,431 -10,312 0.00% 2,927,089
2009-12-23 2009-12-21 201.321 24,743 +7,562 0.00% 4,981,275
2009-12-22 2009-12-18 203.532 17,181 +6,359 0.00% 3,496,877
2009-12-16 2009-12-14 212.841 10,822 -1,719 0.00% 2,303,368
2009-12-15 2009-12-11 209.816 12,541 +1,719 0.00% 2,631,298
2009-12-14 2009-12-10 206.208 10,822 -1,031 0.00% 2,231,584
2009-12-11 2009-12-09 205.277 11,853 +1,031 0.00% 2,433,150
2009-12-10 2009-12-08 210.747 10,822 -2,664 0.00% 2,280,699
2009-12-01 2009-11-27 202.484 13,486 +1,891 0.00% 2,730,703
2009-11-30 2009-11-26 219.125 11,595 +859 0.00% 2,540,757
2009-11-26 2009-11-24 221.220 10,736 -3,867 0.00% 2,375,017
2009-11-24 2009-11-20 221.220 14,603 +1,375 0.00% 3,230,474
2009-11-23 2009-11-19 222.384 13,228 +2,578 0.00% 2,941,690
2009-11-20 2009-11-18 224.595 10,650 -1,031 0.00% 2,391,933
2009-11-19 2009-11-17 229.539 11,681 +9,452 0.00% 2,681,246
2009-11-18 2009-11-16 227.431 2,229 -669 0.00% 506,944
2009-11-17 2009-11-13 221.575 2,898 -341 0.00% 642,126
2009-11-16 2009-11-12 217.711 3,239 +683 0.00% 705,165
2009-11-13 2009-11-11 220.170 2,556 -342 0.00% 562,755
2009-11-09 2009-11-05 199.676 2,898 +854 0.00% 578,660
2009-11-03 2009-10-30 204.243 2,044 -512 0.00% 417,473
2009-11-02 2009-10-29 200.964 2,556 -1,537 0.00% 513,663
2009-10-30 2009-10-28 203.423 4,093 -2,391 0.00% 832,611
2009-10-29 2009-10-27 205.882 6,484 +2,049 0.00% 1,334,942
2009-10-28 2009-10-23 211.621 4,435 -1,366 0.00% 938,539
2009-10-27 2009-10-22 208.225 5,801 +512 0.00% 1,207,912
2009-10-21 2009-10-19 210.099 5,289 +1,367 0.00% 1,111,211
2009-10-20 2009-10-16 211.270 3,922 +2,049 0.00% 828,600
2009-10-19 2009-10-15 210.099 1,873 -683 0.00% 393,515
2009-10-16 2009-10-14 207.405 2,556 +512 0.00% 530,127
2009-10-07 2009-10-05 200.730 2,044 +7 0.00% 410,291
2009-09-30 2009-09-28 204.009 2,037 +684 0.00% 415,566
2009-09-25 2009-09-23 212.675 1,353 -2,562 0.00% 287,749
2009-09-24 2009-09-22 214.900 3,915 +512 0.00% 841,334
2009-09-23 2009-09-21 213.026 3,403 +2,220 0.00% 724,929
2009-09-21 2009-09-17 213.026 1,183 -854 0.00% 252,010
2009-09-18 2009-09-16 204.711 2,037 -12,295 0.00% 416,997
2009-09-17 2009-09-15 198.622 14,332 +8,538 0.00% 2,846,644
2009-09-15 2009-09-11 198.153 5,794 +4,270 0.00% 1,148,099
2009-09-01 2009-08-28 194.757 1,524 -342 0.00% 296,809
2009-08-31 2009-08-27 195.928 1,866 +683 0.00% 365,602
2009-08-27 2009-08-25 196.631 1,183 -1,707 0.00% 232,614
2009-08-21 2009-08-19 191.009 2,890 +1,537 0.00% 552,017
2009-08-19 2009-08-17 193.265 1,353 +179 0.00% 261,487
2009-08-17 2009-08-13 198.928 1,174 -4,238 0.00% 233,542
2009-08-14 2009-08-12 193.383 5,412 +2,543 0.00% 1,046,588
2009-08-11 2009-08-07 197.748 2,869 +1,695 0.00% 567,340
2009-08-04 2009-07-31 181.938 1,174 -5,255 0.00% 213,595
2009-08-03 2009-07-30 173.915 6,429 +1,187 0.00% 1,118,098
2009-07-30 2009-07-28 173.915 5,242 -170 0.00% 911,661
2009-07-29 2009-07-27 171.791 5,412 +4,069 0.00% 929,733
2009-07-27 2009-07-23 170.139 1,343 -170 0.00% 228,497
2009-07-24 2009-07-22 165.656 1,513 +170 0.00% 250,637
2009-07-22 2009-07-20 166.246 1,343 -339 0.00% 223,268
2009-07-21 2009-07-17 161.172 1,682 -7,289 0.00% 271,091
2009-07-20 2009-07-16 157.750 8,971 +6,187 0.00% 1,415,179
2009-07-16 2009-07-14 151.143 2,784 -509 0.00% 420,782
2009-07-15 2009-07-13 144.772 3,293 +1,017 0.00% 476,733
2009-07-13 2009-07-09 147.957 2,276 +509 0.00% 336,751
2009-07-09 2009-07-07 149.963 1,767 -4,238 0.00% 264,985
2009-07-08 2009-07-06 149.373 6,005 +4,238 0.00% 896,986
2009-07-06 2009-07-02 150.907 1,767 -5,509 0.00% 266,653
2009-07-02 2009-06-29 153.975 7,276 -339 0.00% 1,120,321
2009-06-30 2009-06-26 154.565 7,615 +4,407 0.00% 1,177,010
2009-06-29 2009-06-25 155.391 3,208 +170 0.00% 498,493
2009-06-25 2009-06-23 152.795 3,038 +1,186 0.00% 464,191
2009-06-19 2009-06-17 157.514 1,852 -56,785 0.00% 291,717
2009-06-18 2009-06-16 157.160 58,637 +12,576 0.00% 9,215,418
2009-06-17 2009-06-15 160.464 46,061 +44,580 0.00% 7,391,139
2009-06-16 2009-06-12 164.830 1,481 -1,186 0.00% 244,113
2009-06-15 2009-06-11 159.284 2,667 -509 0.00% 424,811
2009-06-12 2009-06-10 157.514 3,176 -2,034 0.00% 500,266
2009-06-11 2009-06-09 151.025 5,210 +2,543 0.00% 786,841
2009-06-10 2009-06-08 151.143 2,667 +339 0.00% 403,099
2009-06-09 2009-06-05 155.273 2,328 -1,526 0.00% 361,475
2009-06-08 2009-06-04 158.458 3,854 +1,695 0.00% 610,698
2009-06-03 2009-06-01 167.071 2,159 -18,571 0.00% 360,707
2009-06-02 2009-05-29 161.644 20,730 +18,222 0.00% 3,350,881
2009-06-01 2009-05-27 162.234 2,508 -2,543 0.00% 406,883
2009-05-26 2009-05-22 154.919 5,051 +1,865 0.00% 782,494
2009-05-22 2009-05-20 160.346 3,186 +339 0.00% 510,863
2009-05-21 2009-05-19 162.766 2,847 -1,187 0.00% 463,396
2009-05-20 2009-05-18 153.122 4,034 +541 0.00% 617,694
2009-05-19 2009-05-15 153.122 3,493 -1,176 0.00% 534,855
2009-05-18 2009-05-14 148.478 4,669 +1,008 0.00% 693,245
2009-05-15 2009-05-13 155.027 3,661 +672 0.00% 567,554
2009-05-11 2009-05-07 154.908 2,989 -1,008 0.00% 463,020
2009-05-08 2009-05-06 146.692 3,997 -1,361 0.00% 586,329
2009-05-07 2009-05-05 138.000 5,358 +2,855 0.00% 739,405
2009-05-06 2009-05-04 135.500 2,503 -828 0.00% 339,156
2009-05-04 2009-04-29 122.164 3,331 -336 0.00% 406,929
2009-04-28 2009-04-24 125.498 3,667 -8,398 0.00% 460,201
2009-04-24 2009-04-22 122.045 12,065 +3,023 0.00% 1,472,474
2009-04-17 2009-04-15 130.975 9,042 +5,039 0.00% 1,184,278
2009-04-16 2009-04-14 132.523 4,003 -168 0.00% 530,490
2009-04-15 2009-04-09 121.212 4,171 -168 0.00% 505,573
2009-04-14 2009-04-08 115.139 4,339 +168 0.00% 499,588
2009-04-09 2009-04-07 121.926 4,171 -15,117 0.00% 508,553
2009-04-08 2009-04-06 123.950 19,288 +17,608 0.00% 2,390,750
2009-04-07 2009-04-03 117.759 1,680 -336 0.00% 197,834
2009-04-06 2009-04-02 117.640 2,016 -3,023 0.00% 237,161
2009-04-01 2009-03-30 101.684 5,039 +336 0.00% 512,387
2009-03-31 2009-03-27 104.304 4,703 +3,359 0.00% 490,541
2009-03-30 2009-03-26 103.232 1,344 +336 0.00% 138,744
2009-03-26 2009-03-24 109.067 1,008 -16,965 0.00% 109,939
2009-03-25 2009-03-23 99.303 17,973 +16,797 0.00% 1,784,773
2009-03-18 2009-03-16 97.083 1,176 -472 0.00% 114,170
2009-03-16 2009-03-12 87.860 1,648 -165 0.00% 144,793
2009-03-12 2009-03-10 98.552 1,813 +134 0.00% 178,674
2009-02-27 2009-02-25 144.420 1,679 -1,831 0.00% 242,481
2009-02-26 2009-02-24 140.619 3,510 +1,831 0.00% 493,574
2009-02-16 2009-02-12 153.332 1,679 +763 0.00% 257,444
2009-02-10 2009-02-06 162.767 916 +153 0.00% 149,095
2009-01-23 2009-01-21 144.158 763 -37,847 0.00% 109,992
2009-01-22 2009-01-20 150.711 38,610 +38,305 0.00% 5,818,934
2009-01-16 2009-01-14 183.474 305 +152 0.00% 55,959
2008-12-23 2008-12-19 200.642 153 +153 0.00% 30,698
2008-12-01 2008-11-27 214.009 0 -153
2008-11-27 2008-11-25 200.511 153 +153 0.00% 30,678
2008-10-30 2008-10-28 240.136 0 -3,748
2008-10-29 2008-10-27 200.113 3,748 +3,748 0.00% 750,023
2008-07-16 2008-07-14 314.709 0 -25,935
2008-07-15 2008-07-11 320.917 25,935 +25,935 0.00% 8,322,986
2008-07-04 2008-07-02 320.107 0 -11,115
2008-07-02 2008-06-27 329.014 11,115 +11,115 0.00% 3,656,994
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top