History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 163,093 | +0 | 0.00% | 16,880,126 |
| 2025-10-13 | 2025-10-09 | 104.000 | 163,093 | +0 | 0.00% | 16,961,672 |
| 2025-10-10 | 2025-10-08 | 110.600 | 163,093 | +0 | 0.00% | 18,038,086 |
| 2025-10-09 | 2025-10-06 | 110.900 | 163,093 | +0 | 0.00% | 18,087,014 |
| 2025-10-08 | 2025-10-03 | 109.900 | 163,093 | +0 | 0.00% | 17,923,921 |
| 2025-10-06 | 2025-10-02 | 110.800 | 163,093 | +400 | 0.00% | 18,070,704 |
| 2025-10-03 | 2025-09-30 | 109.400 | 162,693 | -800 | 0.00% | 17,798,614 |
| 2025-09-26 | 2025-09-24 | 107.500 | 163,493 | +400 | 0.00% | 17,575,498 |
| 2025-09-25 | 2025-09-23 | 108.600 | 163,093 | +400 | 0.00% | 17,711,900 |
| 2025-09-19 | 2025-09-17 | 106.600 | 162,693 | -800 | 0.00% | 17,343,074 |
| 2025-09-18 | 2025-09-16 | 107.200 | 163,493 | -400 | 0.00% | 17,526,450 |
| 2025-09-12 | 2025-09-10 | 104.400 | 163,893 | -64,000 | 0.00% | 17,110,429 |
| 2025-09-10 | 2025-09-08 | 101.700 | 227,893 | +64,000 | 0.00% | 23,176,718 |
| 2025-09-03 | 2025-09-01 | 100.000 | 163,893 | -800 | 0.00% | 16,389,300 |
| 2025-08-14 | 2025-08-12 | 100.974 | 164,693 | +1,659 | 0.00% | 16,629,653 |
| 2025-08-13 | 2025-08-11 | 100.722 | 163,034 | -397 | 0.00% | 16,421,064 |
| 2025-08-06 | 2025-08-04 | 97.144 | 163,431 | -397 | 0.00% | 15,876,391 |
| 2025-08-05 | 2025-08-01 | 95.985 | 163,828 | +397 | 0.00% | 15,725,100 |
| 2025-08-04 | 2025-07-31 | 96.892 | 163,431 | -397 | 0.00% | 15,835,218 |
| 2025-08-01 | 2025-07-30 | 97.699 | 163,828 | +397 | 0.00% | 16,005,758 |
| 2025-07-28 | 2025-07-24 | 102.989 | 163,431 | +1,191 | 0.00% | 16,831,610 |
| 2025-07-23 | 2025-07-21 | 99.210 | 162,240 | +397 | 0.00% | 16,095,852 |
| 2025-07-18 | 2025-07-16 | 97.950 | 161,843 | +793 | 0.00% | 15,852,600 |
| 2025-07-02 | 2025-06-27 | 95.733 | 161,050 | +397 | 0.00% | 15,417,880 |
| 2025-06-27 | 2025-06-25 | 96.338 | 160,653 | -1,190 | 0.00% | 15,477,009 |
| 2025-06-12 | 2025-06-10 | 94.575 | 161,843 | -1,191 | 0.00% | 15,306,240 |
| 2025-05-27 | 2025-05-23 | 93.869 | 163,034 | -8,336 | 0.00% | 15,303,873 |
| 2025-05-08 | 2025-05-06 | 88.614 | 171,370 | +1,529 | 0.00% | 15,185,725 |
| 2025-05-02 | 2025-04-29 | 89.834 | 169,841 | +787 | 0.00% | 15,257,467 |
| 2025-04-25 | 2025-04-23 | 87.343 | 169,054 | +394 | 0.00% | 14,765,629 |
| 2025-04-22 | 2025-04-16 | 80.886 | 168,660 | -42,093 | 0.00% | 13,642,238 |
| 2025-04-17 | 2025-04-15 | 80.123 | 210,753 | -7,081 | 0.00% | 16,886,254 |
| 2025-04-16 | 2025-04-14 | 79.818 | 217,834 | +786 | 0.00% | 17,387,161 |
| 2025-04-14 | 2025-04-10 | 76.971 | 217,048 | +48,781 | 0.00% | 16,706,482 |
| 2025-04-11 | 2025-04-09 | 72.904 | 168,267 | +787 | 0.00% | 12,267,370 |
| 2025-04-10 | 2025-04-08 | 73.921 | 167,480 | +2,754 | 0.00% | 12,380,287 |
| 2025-04-09 | 2025-04-07 | 74.633 | 164,726 | +393 | 0.00% | 12,293,953 |
| 2025-04-08 | 2025-04-03 | 87.546 | 164,333 | +393 | 0.00% | 14,386,703 |
| 2025-04-07 | 2025-04-02 | 89.478 | 163,940 | +394 | 0.00% | 14,669,015 |
| 2025-03-25 | 2025-03-21 | 90.088 | 163,546 | +787 | 0.00% | 14,733,536 |
| 2025-03-17 | 2025-03-13 | 87.088 | 162,759 | +1,180 | 0.00% | 14,174,434 |
| 2025-03-14 | 2025-03-12 | 86.478 | 161,579 | +1,180 | 0.00% | 13,973,094 |
| 2025-03-13 | 2025-03-11 | 86.631 | 160,399 | +393 | 0.00% | 13,895,513 |
| 2025-03-12 | 2025-03-10 | 89.529 | 160,006 | -393 | 0.00% | 14,325,143 |
| 2025-03-06 | 2025-03-04 | 96.528 | 160,399 | +5,253 | 0.00% | 15,482,916 |
| 2025-02-28 | 2025-02-26 | 93.067 | 155,146 | +381 | 0.00% | 14,438,972 |
| 2025-02-25 | 2025-02-21 | 90.917 | 154,765 | +382 | 0.00% | 14,070,812 |
| 2025-02-21 | 2025-02-19 | 92.700 | 154,383 | -763 | 0.00% | 14,311,299 |
| 2025-02-20 | 2025-02-18 | 91.442 | 155,146 | -2,289 | 0.00% | 14,186,798 |
| 2025-02-18 | 2025-02-14 | 88.610 | 157,435 | -1,526 | 0.00% | 13,950,357 |
| 2025-02-17 | 2025-02-13 | 88.977 | 158,961 | -763 | 0.00% | 14,143,919 |
| 2025-01-24 | 2025-01-22 | 83.105 | 159,724 | -763 | 0.00% | 13,273,846 |
| 2025-01-22 | 2025-01-20 | 82.161 | 160,487 | -762 | 0.00% | 13,185,791 |
| 2025-01-14 | 2025-01-10 | 80.221 | 161,249 | -382 | 0.00% | 12,935,576 |
| 2024-12-27 | 2024-12-20 | 77.704 | 161,631 | -763 | 0.00% | 12,559,438 |
| 2024-12-10 | 2024-12-06 | 78.176 | 162,394 | -763 | 0.00% | 12,695,358 |
| 2024-12-06 | 2024-12-04 | 77.180 | 163,157 | -763 | 0.00% | 12,592,468 |
| 2024-11-07 | 2024-11-05 | 76.746 | 163,920 | +1,762 | 0.00% | 12,580,244 |
| 2024-10-31 | 2024-10-29 | 75.898 | 162,158 | -755 | 0.00% | 12,307,503 |
| 2024-10-23 | 2024-10-21 | 72.612 | 162,913 | +1,509 | 0.00% | 11,829,458 |
| 2024-10-18 | 2024-10-16 | 71.764 | 161,404 | +378 | 0.00% | 11,583,012 |
| 2024-10-17 | 2024-10-15 | 71.658 | 161,026 | +377 | 0.00% | 11,538,816 |
| 2024-10-14 | 2024-10-09 | 71.870 | 160,649 | -797 | 0.00% | 11,545,859 |
| 2024-10-10 | 2024-10-08 | 72.559 | 161,446 | +377 | 0.00% | 11,714,379 |
| 2024-09-04 | 2024-09-02 | 72.453 | 161,069 | +377 | 0.00% | 11,669,951 |
| 2024-08-19 | 2024-08-15 | 68.478 | 160,692 | -377 | 0.00% | 11,003,866 |
| 2024-08-15 | 2024-08-13 | 69.150 | 161,069 | +1,935 | 0.00% | 11,137,876 |
| 2024-08-07 | 2024-08-05 | 66.575 | 159,134 | -373 | 0.00% | 10,594,300 |
| 2024-08-06 | 2024-08-02 | 70.545 | 159,507 | +373 | 0.00% | 11,252,344 |
| 2024-08-02 | 2024-07-31 | 75.051 | 159,134 | -373 | 0.00% | 11,943,131 |
| 2024-06-28 | 2024-06-26 | 73.280 | 159,507 | +373 | 0.00% | 11,688,747 |
| 2024-06-24 | 2024-06-20 | 73.495 | 159,134 | -373 | 0.00% | 11,695,561 |
| 2024-06-03 | 2024-05-30 | 73.120 | 159,507 | -6,710 | 0.00% | 11,663,076 |
| 2024-05-24 | 2024-05-22 | 74.568 | 166,217 | -373 | 0.00% | 12,394,464 |
| 2024-05-21 | 2024-05-17 | 73.549 | 166,590 | -36,909 | 0.00% | 12,252,477 |
| 2024-05-20 | 2024-05-16 | 75.212 | 203,499 | +37,282 | 0.00% | 15,305,510 |
| 2024-05-17 | 2024-05-14 | 73.978 | 166,217 | -280 | 0.00% | 12,296,378 |
| 2024-05-14 | 2024-05-10 | 72.959 | 166,497 | -373 | 0.00% | 12,147,386 |
| 2024-05-10 | 2024-05-08 | 78.169 | 166,870 | -1,118 | 0.00% | 13,044,073 |
| 2024-05-09 | 2024-05-07 | 77.447 | 167,988 | +5,779 | 0.00% | 13,010,137 |
| 2024-05-08 | 2024-05-06 | 76.891 | 162,209 | +360 | 0.00% | 12,472,453 |
| 2024-05-06 | 2024-05-02 | 76.947 | 161,849 | +5,400 | 0.00% | 12,453,764 |
| 2024-05-03 | 2024-04-30 | 74.447 | 156,449 | -360 | 0.00% | 11,647,117 |
| 2024-05-02 | 2024-04-29 | 72.836 | 156,809 | -360 | 0.00% | 11,421,273 |
| 2024-04-18 | 2024-04-16 | 69.335 | 157,169 | -4,320 | 0.00% | 10,897,386 |
| 2024-04-12 | 2024-04-10 | 72.002 | 161,489 | +4,320 | 0.00% | 11,627,566 |
| 2024-03-11 | 2024-03-07 | 65.002 | 157,169 | +360 | 0.00% | 10,216,299 |
| 2024-03-07 | 2024-03-05 | 69.512 | 156,809 | +6,288 | 0.00% | 10,900,116 |
| 2024-03-05 | 2024-03-01 | 70.843 | 150,521 | -345 | 0.00% | 10,663,399 |
| 2024-02-23 | 2024-02-21 | 69.744 | 150,866 | +345 | 0.00% | 10,521,934 |
| 2024-01-29 | 2024-01-25 | 69.917 | 150,521 | -345 | 0.00% | 10,524,008 |
| 2024-01-16 | 2024-01-12 | 71.191 | 150,866 | -2,764 | 0.00% | 10,740,231 |
| 2024-01-15 | 2024-01-11 | 72.927 | 153,630 | +1,382 | 0.00% | 11,203,758 |
| 2024-01-11 | 2024-01-09 | 73.448 | 152,248 | +1,382 | 0.00% | 11,182,280 |
| 2024-01-03 | 2023-12-29 | 72.927 | 150,866 | -346 | 0.00% | 11,002,188 |
| 2023-12-20 | 2023-12-18 | 69.859 | 151,212 | -345 | 0.00% | 10,563,569 |
| 2023-11-28 | 2023-11-24 | 68.818 | 151,557 | +345 | 0.00% | 10,429,776 |
| 2023-11-17 | 2023-11-15 | 69.338 | 151,212 | -4,146 | 0.00% | 10,484,802 |
| 2023-11-09 | 2023-11-07 | 68.812 | 155,358 | +2,079 | 0.00% | 10,690,562 |
| 2023-11-02 | 2023-10-31 | 65.879 | 153,279 | -2,046 | 0.00% | 10,097,906 |
| 2023-10-04 | 2023-09-29 | 72.391 | 155,325 | -2,045 | 0.00% | 11,244,119 |
| 2023-09-13 | 2023-09-11 | 67.639 | 157,370 | -8,523 | 0.00% | 10,644,375 |
| 2023-09-12 | 2023-09-07 | 67.229 | 165,893 | -6,819 | 0.00% | 11,152,740 |
| 2023-09-11 | 2023-09-06 | 67.756 | 172,712 | +15,342 | 0.00% | 11,702,359 |
| 2023-08-21 | 2023-08-17 | 69.575 | 157,370 | -10,569 | 0.00% | 10,949,028 |
| 2023-08-10 | 2023-08-08 | 76.022 | 167,939 | +2,060 | 0.00% | 12,767,050 |
| 2023-08-07 | 2023-08-03 | 74.715 | 165,879 | -23,909 | 0.00% | 12,393,703 |
| 2023-08-04 | 2023-08-02 | 76.260 | 189,788 | +6,735 | 0.00% | 14,473,142 |
| 2023-08-03 | 2023-08-01 | 78.754 | 183,053 | +16,501 | 0.00% | 14,416,154 |
| 2023-08-01 | 2023-07-28 | 76.972 | 166,552 | -50,512 | 0.00% | 12,819,878 |
| 2023-07-28 | 2023-07-26 | 76.794 | 217,064 | -16,837 | 0.00% | 16,669,223 |
| 2023-07-27 | 2023-07-25 | 76.616 | 233,901 | +8,418 | 0.00% | 17,920,529 |
| 2023-07-26 | 2023-07-24 | 75.666 | 225,483 | +16,838 | 0.00% | 17,061,306 |
| 2023-07-20 | 2023-07-18 | 74.775 | 208,645 | +25,255 | 0.00% | 15,601,370 |
| 2023-07-18 | 2023-07-13 | 73.824 | 183,390 | +16,838 | 0.00% | 13,538,664 |
| 2023-07-13 | 2023-07-11 | 72.161 | 166,552 | +336 | 0.00% | 12,018,636 |
| 2023-06-30 | 2023-06-28 | 72.280 | 166,216 | +337 | 0.00% | 12,014,133 |
| 2023-06-20 | 2023-06-16 | 72.458 | 165,879 | -66 | 0.00% | 12,019,330 |
| 2023-06-19 | 2023-06-15 | 71.330 | 165,945 | -337 | 0.00% | 11,836,852 |
| 2023-05-17 | 2023-05-15 | 70.380 | 166,282 | -6,061 | 0.00% | 11,702,877 |
| 2023-05-11 | 2023-05-09 | 71.381 | 172,343 | +1,942 | 0.00% | 12,302,028 |
| 2023-05-02 | 2023-04-27 | 67.710 | 170,401 | -333 | 0.00% | 11,537,801 |
| 2023-04-26 | 2023-04-24 | 67.349 | 170,734 | -664 | 0.00% | 11,498,693 |
| 2023-04-19 | 2023-04-17 | 68.492 | 171,398 | -997 | 0.00% | 11,739,413 |
| 2023-04-14 | 2023-04-12 | 65.904 | 172,395 | -12,960 | 0.00% | 11,361,539 |
| 2023-04-03 | 2023-03-30 | 64.761 | 185,355 | +332 | 0.00% | 12,003,695 |
| 2023-03-24 | 2023-03-22 | 64.399 | 185,023 | +333 | 0.00% | 11,915,379 |
| 2023-03-23 | 2023-03-21 | 62.473 | 184,690 | +997 | 0.00% | 11,538,228 |
| 2023-03-20 | 2023-03-16 | 64.881 | 183,693 | +332 | 0.00% | 11,918,175 |
| 2023-03-17 | 2023-03-15 | 66.446 | 183,361 | +332 | 0.00% | 12,183,566 |
| 2023-03-06 | 2023-03-02 | 70.117 | 183,029 | -997 | 0.00% | 12,833,473 |
| 2023-03-03 | 2023-03-01 | 74.764 | 184,026 | -664 | 0.00% | 13,758,460 |
| 2023-03-02 | 2023-02-28 | 73.585 | 184,690 | +5,531 | 0.00% | 13,590,382 |
| 2023-02-24 | 2023-02-22 | 75.260 | 179,159 | -1,612 | 0.00% | 13,483,512 |
| 2023-02-22 | 2023-02-20 | 72.902 | 180,771 | -322 | 0.00% | 13,178,629 |
| 2023-02-21 | 2023-02-17 | 72.220 | 181,093 | -967 | 0.00% | 13,078,509 |
| 2023-01-20 | 2023-01-18 | 70.483 | 182,060 | +17,407 | 0.00% | 12,832,063 |
| 2023-01-19 | 2023-01-17 | 70.296 | 164,653 | -968 | 0.00% | 11,574,524 |
| 2023-01-18 | 2023-01-16 | 70.296 | 165,621 | -50,470 | 0.00% | 11,642,571 |
| 2023-01-06 | 2023-01-04 | 62.045 | 216,091 | -20,630 | 0.00% | 13,407,268 |
| 2023-01-03 | 2022-12-29 | 60.059 | 236,721 | -645 | 0.00% | 14,217,255 |
| 2022-11-18 | 2022-11-16 | 55.034 | 237,366 | -4,513 | 0.00% | 13,063,084 |
| 2022-11-16 | 2022-11-14 | 54.165 | 241,879 | +2,579 | 0.00% | 13,101,349 |
| 2022-11-15 | 2022-11-11 | 53.855 | 239,300 | +1,934 | 0.00% | 12,887,421 |
| 2022-11-09 | 2022-11-07 | 53.358 | 237,366 | -54 | 0.00% | 12,665,448 |
| 2022-10-07 | 2022-10-05 | 52.924 | 237,420 | -644 | 0.00% | 12,565,215 |
| 2022-10-06 | 2022-10-03 | 50.070 | 238,064 | +967 | 0.00% | 11,919,852 |
| 2022-09-28 | 2022-09-26 | 52.428 | 237,097 | -2,257 | 0.00% | 12,430,436 |
| 2022-09-26 | 2022-09-22 | 56.709 | 239,354 | +323 | 0.00% | 13,573,457 |
| 2022-09-05 | 2022-09-01 | 59.873 | 239,031 | +967 | 0.00% | 14,311,499 |
| 2022-08-18 | 2022-08-16 | 65.227 | 238,064 | +3,236 | 0.00% | 15,528,203 |
| 2022-08-10 | 2022-08-08 | 65.164 | 234,828 | -954 | 0.00% | 15,302,358 |
| 2022-08-09 | 2022-08-05 | 64.284 | 235,782 | +318 | 0.00% | 15,156,895 |
| 2022-08-08 | 2022-08-04 | 64.913 | 235,464 | -954 | 0.00% | 15,284,559 |
| 2022-08-04 | 2022-08-02 | 64.158 | 236,418 | -682 | 0.00% | 15,168,039 |
| 2022-07-27 | 2022-07-25 | 61.453 | 237,100 | -82 | 0.00% | 14,570,513 |
| 2022-07-26 | 2022-07-22 | 61.139 | 237,182 | +318 | 0.00% | 14,500,958 |
| 2022-07-25 | 2022-07-21 | 60.635 | 236,864 | +954 | 0.00% | 14,362,327 |
| 2022-07-21 | 2022-07-19 | 61.390 | 235,910 | +636 | 0.00% | 14,482,545 |
| 2022-07-08 | 2022-07-06 | 61.768 | 235,274 | -1,908 | 0.00% | 14,532,293 |
| 2022-07-05 | 2022-06-30 | 64.975 | 237,182 | +1,908 | 0.00% | 15,410,998 |
| 2022-06-24 | 2022-06-22 | 63.717 | 235,274 | -636 | 0.00% | 14,991,051 |
| 2022-06-15 | 2022-06-13 | 61.264 | 235,910 | +636 | 0.00% | 14,452,867 |
| 2022-06-10 | 2022-06-08 | 64.472 | 235,274 | +317 | 0.00% | 15,168,635 |
| 2022-05-30 | 2022-05-26 | 64.409 | 234,957 | -4,133 | 0.00% | 15,133,419 |
| 2022-05-27 | 2022-05-25 | 64.095 | 239,090 | -1,272 | 0.00% | 15,324,429 |
| 2022-05-16 | 2022-05-12 | 58.811 | 240,362 | +954 | 0.00% | 14,135,987 |
| 2022-05-06 | 2022-05-04 | 63.843 | 239,408 | +318 | 0.00% | 15,284,577 |
| 2022-04-29 | 2022-04-27 | 60.510 | 239,090 | -1,272 | 0.00% | 14,467,224 |
| 2022-04-28 | 2022-04-26 | 62.271 | 240,362 | +954 | 0.00% | 14,967,515 |
| 2022-04-27 | 2022-04-25 | 64.975 | 239,408 | +954 | 0.00% | 15,555,633 |
| 2022-04-26 | 2022-04-22 | 68.120 | 238,454 | -1,272 | 0.00% | 16,243,581 |
| 2022-03-30 | 2022-03-28 | 67.617 | 239,726 | -2,862 | 0.00% | 16,209,601 |
| 2022-03-29 | 2022-03-25 | 66.422 | 242,588 | +2,862 | 0.00% | 16,113,205 |
| 2022-03-23 | 2022-03-21 | 64.598 | 239,726 | +318 | 0.00% | 15,485,823 |
| 2022-03-22 | 2022-03-18 | 64.661 | 239,408 | +318 | 0.00% | 15,480,340 |
| 2022-03-14 | 2022-03-10 | 61.830 | 239,090 | +318 | 0.00% | 14,783,036 |
| 2022-03-11 | 2022-03-09 | 65.724 | 238,772 | +636 | 0.00% | 15,693,086 |
| 2022-03-10 | 2022-03-08 | 64.056 | 238,136 | +13,652 | 0.00% | 15,254,045 |
| 2022-03-04 | 2022-03-02 | 68.326 | 224,484 | +300 | 0.00% | 15,338,189 |
| 2022-03-02 | 2022-02-28 | 72.196 | 224,184 | -300 | 0.00% | 16,185,295 |
| 2022-03-01 | 2022-02-25 | 73.064 | 224,484 | +300 | 0.00% | 16,401,677 |
| 2022-02-28 | 2022-02-24 | 74.932 | 224,184 | -1,499 | 0.00% | 16,798,601 |
| 2022-02-23 | 2022-02-21 | 78.135 | 225,683 | +899 | 0.00% | 17,633,742 |
| 2022-02-17 | 2022-02-15 | 77.401 | 224,784 | +300 | 0.00% | 17,398,513 |
| 2022-02-16 | 2022-02-14 | 78.736 | 224,484 | -7,793 | 0.00% | 17,674,866 |
| 2022-02-09 | 2022-02-07 | 77.268 | 232,277 | +8,692 | 0.00% | 17,947,481 |
| 2022-02-07 | 2022-01-31 | 73.598 | 223,585 | -1,498 | 0.00% | 16,455,342 |
| 2022-01-28 | 2022-01-26 | 71.930 | 225,083 | -2,698 | 0.00% | 16,190,125 |
| 2022-01-26 | 2022-01-24 | 71.129 | 227,781 | -1,499 | 0.00% | 16,201,806 |
| 2022-01-25 | 2022-01-21 | 71.062 | 229,280 | -79,131 | 0.00% | 16,293,130 |
| 2022-01-21 | 2022-01-19 | 72.997 | 308,411 | -18,883 | 0.00% | 22,513,132 |
| 2022-01-19 | 2022-01-17 | 73.398 | 327,294 | -1,499 | 0.00% | 24,022,570 |
| 2022-01-18 | 2022-01-14 | 72.797 | 328,793 | -13,788 | 0.00% | 23,935,144 |
| 2022-01-17 | 2022-01-13 | 71.596 | 342,581 | -3,596 | 0.00% | 24,527,412 |
| 2022-01-14 | 2022-01-12 | 70.395 | 346,177 | -1,499 | 0.00% | 24,369,095 |
| 2022-01-13 | 2022-01-11 | 69.327 | 347,676 | +1,499 | 0.00% | 24,103,438 |
| 2022-01-12 | 2022-01-10 | 68.994 | 346,177 | -74,935 | 0.00% | 23,884,023 |
| 2022-01-11 | 2022-01-07 | 66.858 | 421,112 | -14,088 | 0.00% | 28,154,906 |
| 2022-01-06 | 2022-01-04 | 63.789 | 435,200 | +3,597 | 0.00% | 27,761,026 |
| 2022-01-04 | 2021-12-31 | 62.588 | 431,603 | -2,398 | 0.00% | 27,013,200 |
| 2021-11-11 | 2021-11-09 | 60.786 | 434,001 | +600 | 0.00% | 26,381,401 |
| 2021-10-28 | 2021-10-26 | 63.389 | 433,401 | -149,869 | 0.00% | 27,472,758 |
| 2021-10-26 | 2021-10-22 | 62.054 | 583,270 | -599 | 0.00% | 36,194,396 |
| 2021-10-20 | 2021-10-18 | 61.654 | 583,869 | +599 | 0.00% | 35,997,814 |
| 2021-10-19 | 2021-10-15 | 61.454 | 583,270 | -1,499 | 0.00% | 35,844,127 |
| 2021-10-18 | 2021-10-12 | 59.986 | 584,769 | -899 | 0.00% | 35,077,834 |
| 2021-10-12 | 2021-10-08 | 58.518 | 585,668 | -1,798 | 0.00% | 34,272,030 |
| 2021-10-11 | 2021-10-07 | 57.717 | 587,466 | -600 | 0.00% | 33,906,861 |
| 2021-09-28 | 2021-09-24 | 52.980 | 588,066 | +1,499 | 0.00% | 31,155,542 |
| 2021-09-21 | 2021-09-17 | 53.714 | 586,567 | +300 | 0.00% | 31,506,651 |
| 2021-09-17 | 2021-09-15 | 53.513 | 586,267 | -12,889 | 0.00% | 31,373,181 |
| 2021-09-10 | 2021-09-08 | 53.981 | 599,156 | +300 | 0.00% | 32,342,767 |
| 2021-09-09 | 2021-09-07 | 54.715 | 598,856 | -11,690 | 0.00% | 32,766,119 |
| 2021-08-27 | 2021-08-25 | 56.049 | 610,546 | +599 | 0.00% | 34,220,505 |
| 2021-08-26 | 2021-08-24 | 55.715 | 609,947 | +150,169 | 0.00% | 33,983,438 |
| 2021-08-20 | 2021-08-18 | 58.654 | 459,778 | -259 | 0.00% | 26,967,809 |
| 2021-08-19 | 2021-08-17 | 59.262 | 460,037 | +2,522 | 0.00% | 27,262,778 |
| 2021-08-17 | 2021-08-13 | 59.735 | 457,515 | -1,776 | 0.00% | 27,329,731 |
| 2021-08-12 | 2021-08-10 | 59.195 | 459,291 | +592 | 0.00% | 27,187,532 |
| 2021-08-10 | 2021-08-06 | 58.384 | 458,699 | -3,848 | 0.00% | 26,780,537 |
| 2021-08-09 | 2021-08-05 | 58.519 | 462,547 | +592 | 0.00% | 27,067,710 |
| 2021-08-04 | 2021-08-02 | 58.722 | 461,955 | +592 | 0.00% | 27,126,715 |
| 2021-07-28 | 2021-07-26 | 57.235 | 461,363 | +296 | 0.00% | 26,406,079 |
| 2021-07-23 | 2021-07-21 | 57.235 | 461,067 | -296 | 0.00% | 26,389,138 |
| 2021-07-22 | 2021-07-20 | 56.829 | 461,363 | +296 | 0.00% | 26,219,023 |
| 2021-07-20 | 2021-07-16 | 59.127 | 461,067 | +8,879 | 0.00% | 27,261,506 |
| 2021-07-15 | 2021-07-13 | 60.884 | 452,188 | -4,735 | 0.00% | 27,530,974 |
| 2021-07-13 | 2021-07-09 | 58.857 | 456,923 | -296 | 0.00% | 26,892,980 |
| 2021-06-28 | 2021-06-24 | 62.033 | 457,219 | -296 | 0.00% | 28,362,513 |
| 2021-06-23 | 2021-06-21 | 61.560 | 457,515 | +1,776 | 0.00% | 28,164,462 |
| 2021-06-17 | 2021-06-15 | 63.992 | 455,739 | -1,184 | 0.00% | 29,163,787 |
| 2021-06-15 | 2021-06-10 | 64.398 | 456,923 | +1,184 | 0.00% | 29,424,810 |
| 2021-06-07 | 2021-06-03 | 65.952 | 455,739 | -888 | 0.00% | 30,056,871 |
| 2021-06-03 | 2021-06-01 | 67.236 | 456,627 | +296 | 0.00% | 30,701,700 |
| 2021-06-01 | 2021-05-28 | 68.655 | 456,331 | -4,736 | 0.00% | 31,329,353 |
| 2021-05-21 | 2021-05-18 | 66.493 | 461,067 | -2,664 | 0.00% | 30,657,511 |
| 2021-05-14 | 2021-05-12 | 64.803 | 463,731 | -2,959 | 0.00% | 30,051,246 |
| 2021-05-13 | 2021-05-11 | 65.344 | 466,690 | -296 | 0.00% | 30,495,287 |
| 2021-05-11 | 2021-05-07 | 66.357 | 466,986 | -888 | 0.00% | 30,987,968 |
| 2021-05-10 | 2021-05-06 | 66.425 | 467,874 | -592 | 0.00% | 31,078,509 |
| 2021-05-05 | 2021-05-03 | 63.925 | 468,466 | +592 | 0.00% | 29,946,562 |
| 2021-05-04 | 2021-04-30 | 66.020 | 467,874 | -6,512 | 0.00% | 30,888,813 |
| 2021-05-03 | 2021-04-29 | 65.276 | 474,386 | -147,986 | 0.00% | 30,966,116 |
| 2021-04-22 | 2021-04-20 | 62.303 | 622,372 | -5,920 | 0.00% | 38,775,617 |
| 2021-04-21 | 2021-04-19 | 62.168 | 628,292 | +296 | 0.00% | 39,059,539 |
| 2021-04-13 | 2021-04-09 | 62.911 | 627,996 | -296 | 0.00% | 39,507,933 |
| 2021-04-09 | 2021-04-07 | 62.033 | 628,292 | +5,624 | 0.00% | 38,974,626 |
| 2021-04-07 | 2021-03-31 | 61.492 | 622,668 | -296 | 0.00% | 38,289,147 |
| 2021-03-30 | 2021-03-26 | 60.614 | 622,964 | -296 | 0.00% | 37,760,101 |
| 2021-03-26 | 2021-03-24 | 59.938 | 623,260 | +73,993 | 0.00% | 37,356,882 |
| 2021-03-25 | 2021-03-23 | 61.289 | 549,267 | +29,597 | 0.00% | 33,664,219 |
| 2021-03-24 | 2021-03-22 | 62.168 | 519,670 | +7,400 | 0.00% | 32,306,747 |
| 2021-03-18 | 2021-03-16 | 61.898 | 512,270 | -888 | 0.00% | 31,708,241 |
| 2021-03-17 | 2021-03-15 | 62.844 | 513,158 | +296 | 0.00% | 32,248,670 |
| 2021-03-15 | 2021-03-11 | 63.384 | 512,862 | +592 | 0.00% | 32,507,316 |
| 2021-03-12 | 2021-03-10 | 66.147 | 512,270 | +35,812 | 0.00% | 33,885,244 |
| 2021-03-11 | 2021-03-09 | 67.533 | 476,458 | +7,297 | 0.00% | 32,176,408 |
| 2021-03-04 | 2021-03-02 | 62.407 | 469,161 | -577 | 0.00% | 29,278,918 |
| 2021-03-02 | 2021-02-26 | 65.524 | 469,738 | +289 | 0.00% | 30,779,046 |
| 2021-02-26 | 2021-02-24 | 63.862 | 469,449 | +1,155 | 0.00% | 29,979,726 |
| 2021-02-25 | 2021-02-23 | 64.693 | 468,294 | +4,331 | 0.00% | 30,295,198 |
| 2021-02-24 | 2021-02-22 | 64.416 | 463,963 | +4,620 | 0.00% | 29,886,470 |
| 2021-02-23 | 2021-02-19 | 63.100 | 459,343 | +289 | 0.00% | 28,984,366 |
| 2021-02-22 | 2021-02-18 | 64.277 | 459,054 | -1,444 | 0.00% | 29,506,662 |
| 2021-02-19 | 2021-02-17 | 63.792 | 460,498 | -5,775 | 0.00% | 29,376,206 |
| 2021-02-08 | 2021-02-04 | 56.797 | 466,273 | +67,279 | 0.00% | 26,482,711 |
| 2021-02-05 | 2021-02-03 | 57.281 | 398,994 | +1,732 | 0.00% | 22,854,946 |
| 2021-02-04 | 2021-02-02 | 56.727 | 397,262 | -6,641 | 0.00% | 22,535,607 |
| 2021-02-03 | 2021-02-01 | 56.450 | 403,903 | +5,775 | 0.00% | 22,800,429 |
| 2021-01-25 | 2021-01-21 | 61.437 | 398,128 | -360,937 | 0.00% | 24,459,900 |
| 2021-01-18 | 2021-01-14 | 59.567 | 759,065 | -1,733 | 0.01% | 45,215,334 |
| 2021-01-15 | 2021-01-13 | 59.221 | 760,798 | -10,684 | 0.01% | 45,055,084 |
| 2021-01-13 | 2021-01-11 | 59.567 | 771,482 | +6,642 | 0.01% | 45,954,979 |
| 2021-01-12 | 2021-01-08 | 60.121 | 764,840 | +3,465 | 0.01% | 45,983,142 |
| 2021-01-11 | 2021-01-07 | 60.121 | 761,375 | +6,641 | 0.01% | 45,774,822 |
| 2021-01-04 | 2020-12-29 | 55.758 | 754,734 | -1,444 | 0.01% | 42,082,170 |
| 2020-12-29 | 2020-12-24 | 55.550 | 756,178 | -866 | 0.01% | 42,005,556 |
| 2020-12-21 | 2020-12-17 | 57.766 | 757,044 | +1,732 | 0.01% | 43,731,613 |
| 2020-12-17 | 2020-12-15 | 56.797 | 755,312 | -2,310 | 0.01% | 42,899,138 |
| 2020-12-16 | 2020-12-14 | 57.281 | 757,622 | +867 | 0.01% | 43,397,670 |
| 2020-12-14 | 2020-12-10 | 58.043 | 756,755 | -17,325 | 0.01% | 43,924,583 |
| 2020-12-10 | 2020-12-08 | 57.281 | 774,080 | +1,732 | 0.01% | 44,340,408 |
| 2020-12-09 | 2020-12-07 | 59.429 | 772,348 | -577 | 0.01% | 45,899,573 |
| 2020-12-08 | 2020-12-04 | 60.606 | 772,925 | +5,197 | 0.01% | 46,843,974 |
| 2020-12-07 | 2020-12-03 | 60.121 | 767,728 | -360,937 | 0.01% | 46,156,772 |
| 2020-12-03 | 2020-12-01 | 56.797 | 1,128,665 | +10,106 | 0.01% | 64,104,311 |
| 2020-12-02 | 2020-11-30 | 57.489 | 1,118,559 | -2,887 | 0.01% | 64,305,085 |
| 2020-12-01 | 2020-11-27 | 58.182 | 1,121,446 | +1,155 | 0.01% | 65,247,816 |
| 2020-11-30 | 2020-11-26 | 58.182 | 1,120,291 | +9,528 | 0.01% | 65,180,616 |
| 2020-11-27 | 2020-11-25 | 58.667 | 1,110,763 | -423,307 | 0.01% | 65,164,811 |
| 2020-11-26 | 2020-11-24 | 55.065 | 1,534,070 | -2,021 | 0.01% | 84,473,528 |
| 2020-11-25 | 2020-11-23 | 54.511 | 1,536,091 | -866 | 0.01% | 83,733,646 |
| 2020-11-23 | 2020-11-19 | 54.165 | 1,536,957 | +577 | 0.01% | 83,248,573 |
| 2020-11-20 | 2020-11-18 | 54.303 | 1,536,380 | +578 | 0.01% | 83,430,152 |
| 2020-11-19 | 2020-11-17 | 54.372 | 1,535,802 | -216,563 | 0.01% | 83,505,141 |
| 2020-11-16 | 2020-11-12 | 53.126 | 1,752,365 | -4,620 | 0.01% | 93,095,408 |
| 2020-11-13 | 2020-11-11 | 54.372 | 1,756,985 | -577 | 0.01% | 95,531,377 |
| 2020-11-12 | 2020-11-10 | 52.225 | 1,757,562 | -1,733 | 0.01% | 91,788,934 |
| 2020-11-11 | 2020-11-09 | 48.277 | 1,759,295 | +1,733 | 0.01% | 84,933,647 |
| 2020-11-09 | 2020-11-05 | 47.307 | 1,757,562 | +3,465 | 0.01% | 83,145,679 |
| 2020-11-06 | 2020-11-04 | 46.823 | 1,754,097 | +866 | 0.01% | 82,131,287 |
| 2020-11-05 | 2020-11-03 | 46.823 | 1,753,231 | +289 | 0.01% | 82,090,739 |
| 2020-11-03 | 2020-10-30 | 44.468 | 1,752,942 | +1,732 | 0.01% | 77,949,063 |
| 2020-11-02 | 2020-10-29 | 44.745 | 1,751,210 | +1,155 | 0.01% | 78,357,230 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,750,055 | +578 | 0.01% | 81,942,030 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,749,477 | -1,444 | 0.01% | 78,158,511 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,750,921 | +45,210 | 0.01% | 75,797,502 |
| 2020-10-22 | 2020-10-20 | 42.667 | 1,705,711 | +2,887 | 0.01% | 72,777,057 |
| 2020-10-20 | 2020-10-16 | 41.766 | 1,702,824 | +3,465 | 0.01% | 71,120,598 |
| 2020-10-19 | 2020-10-15 | 41.420 | 1,699,359 | +1,155 | 0.01% | 70,387,355 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,698,204 | +578 | 0.01% | 73,985,878 |
| 2020-10-12 | 2020-10-08 | 43.498 | 1,697,626 | -867 | 0.01% | 73,843,112 |
| 2020-10-07 | 2020-10-05 | 42.944 | 1,698,493 | +578 | 0.01% | 72,939,667 |
| 2020-10-05 | 2020-09-29 | 41.558 | 1,697,915 | +577 | 0.01% | 70,562,754 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,697,338 | -577 | 0.01% | 72,419,809 |
| 2020-09-29 | 2020-09-25 | 39.065 | 1,697,915 | -289 | 0.01% | 66,328,989 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,698,204 | +289 | 0.01% | 67,281,275 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,697,915 | +1,155 | 0.01% | 67,505,035 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,696,760 | +1,732 | 0.01% | 68,869,410 |
| 2020-09-22 | 2020-09-18 | 42.874 | 1,695,028 | +578 | 0.01% | 72,673,463 |
| 2020-09-17 | 2020-09-15 | 44.398 | 1,694,450 | +577 | 0.01% | 75,230,702 |
| 2020-09-07 | 2020-09-03 | 46.338 | 1,693,873 | +867 | 0.01% | 78,490,174 |
| 2020-08-26 | 2020-08-24 | 46.961 | 1,693,006 | +50,531 | 0.01% | 79,505,380 |
| 2020-08-25 | 2020-08-21 | 46.615 | 1,642,475 | +9,529 | 0.01% | 76,563,567 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,632,946 | -289 | 0.01% | 76,119,375 |
| 2020-08-20 | 2020-08-18 | 47.446 | 1,633,235 | +289 | 0.01% | 77,490,342 |
| 2020-08-18 | 2020-08-14 | 48.069 | 1,632,946 | +288 | 0.01% | 78,494,571 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,632,658 | -1,443 | 0.01% | 80,855,504 |
| 2020-08-11 | 2020-08-07 | 45.437 | 1,634,101 | -289 | 0.01% | 74,249,077 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,634,390 | +145,818 | 0.01% | 76,186,687 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,488,572 | +578 | 0.01% | 68,873,894 |
| 2020-07-30 | 2020-07-28 | 48.208 | 1,487,994 | +287,017 | 0.01% | 71,732,959 |
| 2020-07-29 | 2020-07-27 | 48.970 | 1,200,977 | -1,155 | 0.01% | 58,811,524 |
| 2020-07-27 | 2020-07-23 | 50.632 | 1,202,132 | -8,951 | 0.01% | 60,866,434 |
| 2020-07-24 | 2020-07-22 | 50.701 | 1,211,083 | -7,832 | 0.01% | 61,403,527 |
| 2020-07-23 | 2020-07-21 | 51.948 | 1,218,915 | +41,580 | 0.01% | 63,320,307 |
| 2020-07-17 | 2020-07-15 | 51.533 | 1,177,335 | +578 | 0.01% | 60,671,023 |
| 2020-07-16 | 2020-07-14 | 51.048 | 1,176,757 | +289 | 0.01% | 60,070,688 |
| 2020-07-10 | 2020-07-08 | 51.255 | 1,176,468 | +866 | 0.01% | 60,300,396 |
| 2020-07-06 | 2020-07-02 | 51.671 | 1,175,602 | -289 | 0.01% | 60,744,571 |
| 2020-07-03 | 2020-06-30 | 50.147 | 1,175,891 | +578 | 0.01% | 58,967,669 |
| 2020-06-24 | 2020-06-22 | 50.840 | 1,175,313 | +9,817 | 0.01% | 59,752,754 |
| 2020-06-23 | 2020-06-19 | 51.740 | 1,165,496 | +1,444 | 0.01% | 60,303,111 |
| 2020-06-22 | 2020-06-18 | 51.394 | 1,164,052 | +2,021 | 0.01% | 59,825,263 |
| 2020-06-18 | 2020-06-16 | 51.810 | 1,162,031 | -577 | 0.01% | 60,204,318 |
| 2020-06-17 | 2020-06-15 | 50.563 | 1,162,608 | +218,006 | 0.01% | 58,784,725 |
| 2020-06-15 | 2020-06-11 | 52.433 | 944,602 | +288 | 0.01% | 49,528,260 |
| 2020-06-10 | 2020-06-08 | 56.797 | 944,314 | +2,310 | 0.01% | 53,633,805 |
| 2020-06-09 | 2020-06-05 | 56.104 | 942,004 | -288 | 0.01% | 52,850,134 |
| 2020-06-05 | 2020-06-03 | 52.849 | 942,292 | -578 | 0.01% | 49,798,742 |
| 2020-06-03 | 2020-06-01 | 50.701 | 942,870 | -34 | 0.01% | 47,804,769 |
| 2020-06-01 | 2020-05-28 | 51.255 | 942,904 | +578 | 0.01% | 48,328,968 |
| 2020-05-26 | 2020-05-22 | 49.662 | 942,326 | +122,243 | 0.01% | 46,798,147 |
| 2020-05-22 | 2020-05-20 | 53.264 | 820,083 | +866 | 0.01% | 43,680,990 |
| 2020-05-18 | 2020-05-14 | 52.918 | 819,217 | +577 | 0.01% | 43,351,152 |
| 2020-05-14 | 2020-05-12 | 54.442 | 818,640 | -288 | 0.01% | 44,568,071 |
| 2020-05-13 | 2020-05-11 | 55.481 | 818,928 | -2,022 | 0.01% | 45,434,585 |
| 2020-05-07 | 2020-05-05 | 54.026 | 820,950 | +1,444 | 0.01% | 44,352,656 |
| 2020-05-06 | 2020-05-04 | 53.472 | 819,506 | +289 | 0.01% | 43,820,544 |
| 2020-05-05 | 2020-04-29 | 55.758 | 819,217 | +4,909 | 0.01% | 45,677,588 |
| 2020-04-27 | 2020-04-23 | 53.610 | 814,308 | +1,732 | 0.01% | 43,655,402 |
| 2020-04-24 | 2020-04-22 | 53.818 | 812,576 | +72,476 | 0.01% | 43,731,396 |
| 2020-04-23 | 2020-04-21 | 54.234 | 740,100 | +3,754 | 0.00% | 40,138,440 |
| 2020-04-22 | 2020-04-20 | 55.481 | 736,346 | +2,599 | 0.00% | 40,852,889 |
| 2020-04-21 | 2020-04-17 | 54.719 | 733,747 | +577 | 0.00% | 40,149,649 |
| 2020-04-20 | 2020-04-16 | 54.996 | 733,170 | +1,444 | 0.00% | 40,321,206 |
| 2020-04-17 | 2020-04-15 | 56.242 | 731,726 | +1,733 | 0.00% | 41,154,075 |
| 2020-04-16 | 2020-04-14 | 57.420 | 729,993 | +2,310 | 0.00% | 41,916,166 |
| 2020-04-15 | 2020-04-09 | 56.797 | 727,683 | -289 | 0.00% | 41,329,905 |
| 2020-04-09 | 2020-04-07 | 55.619 | 727,972 | -578 | 0.00% | 40,489,140 |
| 2020-04-08 | 2020-04-06 | 53.957 | 728,550 | +13,860 | 0.00% | 39,310,190 |
| 2020-04-07 | 2020-04-03 | 52.502 | 714,690 | +145,241 | 0.00% | 37,522,800 |
| 2020-04-06 | 2020-04-02 | 53.887 | 569,449 | +144,664 | 0.00% | 30,686,175 |
| 2020-04-03 | 2020-04-01 | 55.342 | 424,785 | +144,375 | 0.00% | 23,508,465 |
| 2020-04-02 | 2020-03-31 | 61.160 | 280,410 | +144,375 | 0.00% | 17,149,937 |
| 2020-03-27 | 2020-03-25 | 64.139 | 136,035 | -4,331 | 0.00% | 8,725,091 |
| 2020-03-20 | 2020-03-18 | 61.714 | 140,366 | +288 | 0.00% | 8,662,594 |
| 2020-03-19 | 2020-03-17 | 62.268 | 140,078 | +7,508 | 0.00% | 8,722,439 |
| 2020-03-16 | 2020-03-12 | 64.623 | 132,570 | +1,732 | 0.00% | 8,567,127 |
| 2020-03-13 | 2020-03-11 | 67.394 | 130,838 | +1,444 | 0.00% | 8,817,695 |
| 2020-03-12 | 2020-03-10 | 67.740 | 129,394 | +289 | 0.00% | 8,765,190 |
| 2020-03-11 | 2020-03-09 | 67.533 | 129,105 | +1,155 | 0.00% | 8,718,786 |
| 2020-03-10 | 2020-03-06 | 70.165 | 127,950 | +1,444 | 0.00% | 8,977,555 |
| 2020-03-06 | 2020-03-04 | 71.134 | 126,506 | +1,443 | 0.00% | 8,998,910 |
| 2020-03-05 | 2020-03-03 | 72.797 | 125,063 | +289 | 0.00% | 9,104,160 |
| 2020-03-03 | 2020-02-28 | 73.628 | 124,774 | +578 | 0.00% | 9,186,830 |
| 2020-02-28 | 2020-02-26 | 77.022 | 124,196 | +288 | 0.00% | 9,565,787 |
| 2020-02-27 | 2020-02-25 | 77.645 | 123,908 | +3,177 | 0.00% | 9,620,847 |
| 2020-02-26 | 2020-02-24 | 78.268 | 120,731 | +288 | 0.00% | 9,449,429 |
| 2020-02-24 | 2020-02-20 | 78.684 | 120,443 | +289 | 0.00% | 9,476,942 |
| 2020-02-20 | 2020-02-18 | 80.000 | 120,154 | +289 | 0.00% | 9,612,327 |
| 2020-02-12 | 2020-02-10 | 80.485 | 119,865 | -578 | 0.00% | 9,647,324 |
| 2020-02-10 | 2020-02-06 | 80.208 | 120,443 | +578 | 0.00% | 9,660,474 |
| 2020-02-07 | 2020-02-05 | 78.684 | 119,865 | +1,155 | 0.00% | 9,431,463 |
| 2020-02-05 | 2020-02-03 | 78.268 | 118,710 | +577 | 0.00% | 9,291,248 |
| 2020-01-31 | 2020-01-29 | 79.723 | 118,133 | +289 | 0.00% | 9,417,918 |
| 2020-01-30 | 2020-01-24 | 81.385 | 117,844 | +2,599 | 0.00% | 9,590,774 |
| 2020-01-10 | 2020-01-08 | 82.147 | 115,245 | +577 | 0.00% | 9,467,060 |
| 2019-12-09 | 2019-12-05 | 79.238 | 114,668 | +1,155 | 0.00% | 9,086,081 |
| 2019-12-06 | 2019-12-04 | 78.961 | 113,513 | +2,888 | 0.00% | 8,963,111 |
| 2019-11-26 | 2019-11-22 | 80.554 | 110,625 | -289 | 0.00% | 8,911,305 |
| 2019-11-25 | 2019-11-21 | 80.208 | 110,914 | +1,152 | 0.00% | 8,896,174 |
| 2019-11-22 | 2019-11-20 | 81.039 | 109,762 | +2,598 | 0.00% | 8,895,005 |
| 2019-11-20 | 2019-11-18 | 80.623 | 107,164 | +446 | 0.00% | 8,639,930 |
| 2019-11-19 | 2019-11-15 | 79.931 | 106,718 | +2,310 | 0.00% | 8,530,055 |
| 2019-11-18 | 2019-11-14 | 80.208 | 104,408 | +1,155 | 0.00% | 8,374,341 |
| 2019-11-15 | 2019-11-13 | 80.693 | 103,253 | +1,732 | 0.00% | 8,331,763 |
| 2019-11-14 | 2019-11-12 | 81.801 | 101,521 | +2,021 | 0.00% | 8,304,512 |
| 2019-11-08 | 2019-11-06 | 83.602 | 99,500 | -288 | 0.00% | 8,318,379 |
| 2019-11-06 | 2019-11-04 | 83.255 | 99,788 | +288 | 0.00% | 8,307,897 |
| 2019-11-04 | 2019-10-31 | 82.424 | 99,500 | -2,021 | 0.00% | 8,201,218 |
| 2019-11-01 | 2019-10-30 | 82.009 | 101,521 | +1,444 | 0.00% | 8,325,607 |
| 2019-10-30 | 2019-10-28 | 83.463 | 100,077 | +289 | 0.00% | 8,352,753 |
| 2019-10-28 | 2019-10-24 | 85.680 | 99,788 | -1,444 | 0.00% | 8,549,808 |
| 2019-10-23 | 2019-10-21 | 84.710 | 101,232 | +577 | 0.00% | 8,575,365 |
| 2019-10-21 | 2019-10-17 | 84.364 | 100,655 | +578 | 0.00% | 8,491,628 |
| 2019-10-17 | 2019-10-15 | 83.048 | 100,077 | -578 | 0.00% | 8,311,163 |
| 2019-10-11 | 2019-10-09 | 81.585 | 100,655 | +1,444 | 0.00% | 8,211,920 |
| 2019-10-10 | 2019-10-08 | 82.076 | 99,211 | +768 | 0.00% | 8,142,871 |
| 2019-10-09 | 2019-10-04 | 81.795 | 98,443 | +1,994 | 0.00% | 8,052,189 |
| 2019-10-08 | 2019-10-03 | 82.638 | 96,449 | +570 | 0.00% | 7,970,350 |
| 2019-10-04 | 2019-10-02 | 83.761 | 95,879 | -1,425 | 0.00% | 8,030,954 |
| 2019-10-03 | 2019-09-30 | 84.815 | 97,304 | -854 | 0.00% | 8,252,791 |
| 2019-10-02 | 2019-09-27 | 84.112 | 98,158 | -3 | 0.00% | 8,256,305 |
| 2019-09-26 | 2019-09-24 | 84.183 | 98,161 | +347 | 0.00% | 8,263,449 |
| 2019-09-24 | 2019-09-20 | 84.253 | 97,814 | +1,994 | 0.00% | 8,241,105 |
| 2019-09-23 | 2019-09-19 | 83.832 | 95,820 | +854 | 0.00% | 8,032,740 |
| 2019-09-16 | 2019-09-12 | 84.604 | 94,966 | +2,564 | 0.00% | 8,034,492 |
| 2019-09-13 | 2019-09-11 | 85.306 | 92,402 | +14,813 | 0.00% | 7,882,443 |
| 2019-09-06 | 2019-09-04 | 81.304 | 77,589 | -285 | 0.00% | 6,308,294 |
| 2019-09-03 | 2019-08-30 | 79.057 | 77,874 | +2,848 | 0.00% | 6,156,503 |
| 2019-08-28 | 2019-08-26 | 78.917 | 75,026 | +570 | 0.00% | 5,920,813 |
| 2019-08-23 | 2019-08-21 | 80.321 | 74,456 | +3,134 | 0.00% | 5,980,382 |
| 2019-08-22 | 2019-08-20 | 80.602 | 71,322 | +284 | 0.00% | 5,748,686 |
| 2019-08-20 | 2019-08-16 | 79.338 | 71,038 | +285 | 0.00% | 5,636,018 |
| 2019-08-19 | 2019-08-15 | 79.759 | 70,753 | -35,607 | 0.00% | 5,643,212 |
| 2019-08-16 | 2019-08-14 | 82.557 | 106,360 | +285 | 0.00% | 8,780,785 |
| 2019-08-15 | 2019-08-13 | 82.130 | 106,075 | +587 | 0.00% | 8,711,960 |
| 2019-08-13 | 2019-08-09 | 85.404 | 105,488 | +2,810 | 0.00% | 9,009,098 |
| 2019-08-08 | 2019-08-06 | 85.831 | 102,678 | +281 | 0.00% | 8,812,958 |
| 2019-08-07 | 2019-08-05 | 86.827 | 102,397 | -281 | 0.00% | 8,890,866 |
| 2019-08-06 | 2019-08-02 | 88.464 | 102,678 | +281 | 0.00% | 9,083,339 |
| 2019-08-01 | 2019-07-30 | 90.813 | 102,397 | -1,405 | 0.00% | 9,298,972 |
| 2019-07-30 | 2019-07-26 | 91.453 | 103,802 | -562 | 0.00% | 9,493,052 |
| 2019-07-22 | 2019-07-18 | 92.165 | 104,364 | +281 | 0.00% | 9,618,725 |
| 2019-07-19 | 2019-07-17 | 92.521 | 104,083 | +281 | 0.00% | 9,629,864 |
| 2019-07-10 | 2019-07-08 | 92.521 | 103,802 | +278 | 0.00% | 9,603,866 |
| 2019-07-08 | 2019-07-04 | 93.375 | 103,524 | +843 | 0.00% | 9,666,559 |
| 2019-07-05 | 2019-07-03 | 93.233 | 102,681 | +344 | 0.00% | 9,573,228 |
| 2019-06-21 | 2019-06-19 | 92.735 | 102,337 | -13,422 | 0.00% | 9,490,173 |
| 2019-06-19 | 2019-06-17 | 91.382 | 115,759 | +562 | 0.00% | 10,578,323 |
| 2019-06-17 | 2019-06-13 | 91.525 | 115,197 | +562 | 0.00% | 10,543,363 |
| 2019-06-14 | 2019-06-12 | 92.094 | 114,635 | +3,653 | 0.00% | 10,557,195 |
| 2019-06-11 | 2019-06-06 | 91.525 | 110,982 | +843 | 0.00% | 10,157,587 |
| 2019-05-22 | 2019-05-20 | 92.806 | 110,139 | -562 | 0.00% | 10,221,526 |
| 2019-05-17 | 2019-05-15 | 96.066 | 110,701 | +843 | 0.00% | 10,634,607 |
| 2019-05-16 | 2019-05-14 | 95.490 | 109,858 | +1,287 | 0.00% | 10,490,333 |
| 2019-05-14 | 2019-05-09 | 95.706 | 108,571 | +1,111 | 0.00% | 10,390,893 |
| 2019-05-10 | 2019-05-08 | 97.146 | 107,460 | -1,111 | 0.00% | 10,439,335 |
| 2019-05-08 | 2019-05-06 | 98.082 | 108,571 | +555 | 0.00% | 10,648,906 |
| 2019-05-07 | 2019-05-03 | 100.387 | 108,016 | -1,111 | 0.00% | 10,843,386 |
| 2019-04-17 | 2019-04-15 | 96.642 | 109,127 | -23,891 | 0.00% | 10,546,268 |
| 2019-04-16 | 2019-04-12 | 96.354 | 133,018 | +4,166 | 0.00% | 12,816,829 |
| 2019-04-15 | 2019-04-11 | 95.922 | 128,852 | -16,941 | 0.00% | 12,359,743 |
| 2019-04-12 | 2019-04-10 | 96.426 | 145,793 | -834 | 0.00% | 14,058,251 |
| 2019-04-11 | 2019-04-09 | 96.498 | 146,627 | -2 | 0.00% | 14,149,230 |
| 2019-04-10 | 2019-04-08 | 96.066 | 146,629 | +555 | 0.00% | 14,086,067 |
| 2019-04-08 | 2019-04-03 | 95.634 | 146,074 | +540 | 0.00% | 13,969,635 |
| 2019-03-29 | 2019-03-27 | 91.961 | 145,534 | +277 | 0.00% | 13,383,491 |
| 2019-03-28 | 2019-03-26 | 92.033 | 145,257 | +556 | 0.00% | 13,368,478 |
| 2019-03-27 | 2019-03-25 | 91.745 | 144,701 | +2,777 | 0.00% | 13,275,626 |
| 2019-03-18 | 2019-03-14 | 93.113 | 141,924 | +555 | 0.00% | 13,215,038 |
| 2019-03-06 | 2019-03-04 | 92.465 | 141,369 | +278 | 0.00% | 13,071,736 |
| 2019-02-27 | 2019-02-25 | 92.465 | 141,091 | +17,497 | 0.00% | 13,046,031 |
| 2019-02-25 | 2019-02-21 | 93.474 | 123,594 | +16,108 | 0.00% | 11,552,770 |
| 2019-02-21 | 2019-02-19 | 97.712 | 107,486 | +10,806 | 0.00% | 10,502,648 |
| 2019-02-13 | 2019-02-11 | 97.490 | 96,680 | +270 | 0.00% | 9,425,353 |
| 2019-02-08 | 2019-01-31 | 98.524 | 96,410 | -270 | 0.00% | 9,498,718 |
| 2019-01-30 | 2019-01-28 | 97.269 | 96,680 | +270 | 0.00% | 9,403,932 |
| 2019-01-25 | 2019-01-23 | 95.939 | 96,410 | -1,895 | 0.00% | 9,249,501 |
| 2019-01-22 | 2019-01-18 | 96.530 | 98,305 | -1,625 | 0.00% | 9,489,389 |
| 2019-01-18 | 2019-01-16 | 96.235 | 99,930 | +1,354 | 0.00% | 9,616,729 |
| 2018-12-12 | 2018-12-10 | 94.167 | 98,576 | +271 | 0.00% | 9,282,574 |
| 2018-12-11 | 2018-12-07 | 94.093 | 98,305 | +1,354 | 0.00% | 9,249,795 |
| 2018-12-10 | 2018-12-06 | 95.939 | 96,951 | +5,416 | 0.00% | 9,301,404 |
| 2018-12-07 | 2018-12-05 | 97.933 | 91,535 | +271 | 0.00% | 8,964,329 |
| 2018-11-26 | 2018-11-22 | 97.416 | 91,264 | -2 | 0.00% | 8,890,606 |
| 2018-11-21 | 2018-11-19 | 97.564 | 91,266 | +187 | 0.00% | 8,904,282 |
| 2018-11-19 | 2018-11-15 | 97.490 | 91,079 | +271 | 0.00% | 8,879,311 |
| 2018-11-15 | 2018-11-13 | 95.644 | 90,808 | +24,107 | 0.00% | 8,685,222 |
| 2018-11-06 | 2018-11-02 | 98.081 | 66,701 | -17,060 | 0.00% | 6,542,105 |
| 2018-10-26 | 2018-10-24 | 90.991 | 83,761 | +271 | 0.00% | 7,621,485 |
| 2018-10-15 | 2018-10-11 | 97.564 | 83,490 | -1,354 | 0.00% | 8,145,624 |
| 2018-10-11 | 2018-10-09 | 101.090 | 84,844 | +975 | 0.00% | 8,576,849 |
| 2018-10-08 | 2018-10-04 | 101.687 | 83,869 | +268 | 0.00% | 8,528,417 |
| 2018-10-05 | 2018-10-03 | 101.538 | 83,601 | +1,071 | 0.00% | 8,488,672 |
| 2018-10-04 | 2018-10-02 | 101.239 | 82,530 | -1 | 0.00% | 8,355,260 |
| 2018-09-28 | 2018-09-26 | 104.078 | 82,531 | -268 | 0.00% | 8,589,681 |
| 2018-09-27 | 2018-09-24 | 103.032 | 82,799 | +373 | 0.00% | 8,530,965 |
| 2018-09-07 | 2018-09-05 | 101.314 | 82,426 | +268 | 0.00% | 8,350,889 |
| 2018-08-28 | 2018-08-24 | 103.705 | 82,158 | +268 | 0.00% | 8,520,168 |
| 2018-08-27 | 2018-08-23 | 104.078 | 81,890 | +803 | 0.00% | 8,522,967 |
| 2018-08-20 | 2018-08-16 | 104.825 | 81,087 | +1,070 | 0.00% | 8,499,976 |
| 2018-08-17 | 2018-08-15 | 108.103 | 80,017 | +1,339 | 0.00% | 8,650,073 |
| 2018-08-16 | 2018-08-14 | 109.312 | 78,678 | +1,127 | 0.00% | 8,600,421 |
| 2018-08-07 | 2018-08-03 | 109.236 | 77,551 | +530 | 0.00% | 8,471,368 |
| 2018-07-11 | 2018-07-09 | 110.823 | 77,021 | +265 | 0.00% | 8,535,660 |
| 2018-07-10 | 2018-07-06 | 109.689 | 76,756 | +264 | 0.00% | 8,419,316 |
| 2018-07-05 | 2018-07-03 | 109.312 | 76,492 | +83 | 0.00% | 8,361,466 |
| 2018-06-27 | 2018-06-25 | 111.427 | 76,409 | +530 | 0.00% | 8,514,015 |
| 2018-06-11 | 2018-06-07 | 116.715 | 75,879 | -43,154 | 0.00% | 8,856,211 |
| 2018-05-17 | 2018-05-15 | 118.969 | 119,033 | +1,197 | 0.00% | 14,161,215 |
| 2018-05-11 | 2018-05-09 | 116.145 | 117,836 | +262 | 0.00% | 13,686,099 |
| 2018-05-09 | 2018-05-07 | 114.619 | 117,574 | -262 | 0.00% | 13,476,225 |
| 2018-04-26 | 2018-04-24 | 118.511 | 117,836 | -6,552 | 0.00% | 13,964,856 |
| 2018-04-23 | 2018-04-19 | 116.451 | 124,388 | -525 | 0.00% | 14,485,051 |
| 2018-04-20 | 2018-04-18 | 115.459 | 124,913 | +2,621 | 0.00% | 14,422,269 |
| 2018-04-18 | 2018-04-16 | 115.916 | 122,292 | +3,932 | 0.00% | 14,175,646 |
| 2018-04-11 | 2018-04-09 | 113.245 | 118,360 | -2 | 0.00% | 13,403,737 |
| 2018-04-10 | 2018-04-06 | 111.490 | 118,362 | +1,049 | 0.00% | 13,196,220 |
| 2018-04-09 | 2018-04-04 | 110.498 | 117,313 | +262 | 0.00% | 12,962,887 |
| 2018-04-06 | 2018-04-03 | 112.253 | 117,051 | +163 | 0.00% | 13,139,379 |
| 2018-04-03 | 2018-03-28 | 112.940 | 116,888 | +35,120 | 0.00% | 13,201,360 |
| 2018-03-28 | 2018-03-26 | 114.466 | 81,768 | +262 | 0.00% | 9,359,694 |
| 2018-03-27 | 2018-03-23 | 113.932 | 81,506 | +786 | 0.00% | 9,286,165 |
| 2018-03-26 | 2018-03-22 | 116.451 | 80,720 | +787 | 0.00% | 9,399,889 |
| 2018-03-20 | 2018-03-16 | 117.443 | 79,933 | +5,241 | 0.00% | 9,387,539 |
| 2018-03-01 | 2018-02-27 | 119.961 | 74,692 | +16,512 | 0.00% | 8,960,116 |
| 2018-02-26 | 2018-02-22 | 121.411 | 58,180 | -3,932 | 0.00% | 7,063,678 |
| 2018-02-23 | 2018-02-21 | 127.105 | 62,112 | +4,456 | 0.00% | 7,894,771 |
| 2018-02-22 | 2018-02-20 | 126.093 | 57,656 | +1,164 | 0.00% | 7,270,013 |
| 2018-02-09 | 2018-02-07 | 124.613 | 56,492 | +6,420 | 0.00% | 7,039,645 |
| 2018-02-07 | 2018-02-05 | 129.052 | 50,072 | -7,704 | 0.00% | 6,461,916 |
| 2018-02-02 | 2018-01-31 | 131.155 | 57,776 | -7,961 | 0.00% | 7,577,630 |
| 2018-01-30 | 2018-01-26 | 133.492 | 65,737 | +7,447 | 0.00% | 8,775,352 |
| 2018-01-25 | 2018-01-23 | 133.492 | 58,290 | -4,365 | 0.00% | 7,781,238 |
| 2018-01-22 | 2018-01-18 | 133.102 | 62,655 | -19,260 | 0.00% | 8,339,531 |
| 2018-01-18 | 2018-01-16 | 132.090 | 81,915 | +7,704 | 0.00% | 10,820,146 |
| 2018-01-16 | 2018-01-12 | 130.376 | 74,211 | +3,852 | 0.00% | 9,675,370 |
| 2018-01-12 | 2018-01-10 | 127.884 | 70,359 | -1,027 | 0.00% | 8,997,807 |
| 2018-01-10 | 2018-01-08 | 125.392 | 71,386 | +513 | 0.00% | 8,951,231 |
| 2018-01-08 | 2018-01-04 | 125.392 | 70,873 | +514 | 0.00% | 8,886,905 |
| 2018-01-05 | 2018-01-03 | 126.093 | 70,359 | +257 | 0.00% | 8,871,772 |
| 2018-01-03 | 2017-12-29 | 124.535 | 70,102 | -1,028 | 0.00% | 8,730,170 |
| 2017-12-22 | 2017-12-20 | 123.523 | 71,130 | +771 | 0.00% | 8,786,175 |
| 2017-12-19 | 2017-12-15 | 122.355 | 70,359 | -3,339 | 0.00% | 8,608,742 |
| 2017-12-15 | 2017-12-13 | 124.535 | 73,698 | +6,161 | 0.00% | 9,177,999 |
| 2017-12-14 | 2017-12-12 | 122.043 | 67,537 | -257 | 0.00% | 8,242,417 |
| 2017-12-13 | 2017-12-11 | 121.965 | 67,794 | +3,339 | 0.00% | 8,268,502 |
| 2017-12-11 | 2017-12-07 | 118.772 | 64,455 | +256 | 0.00% | 7,655,442 |
| 2017-12-08 | 2017-12-06 | 118.538 | 64,199 | -2,568 | 0.00% | 7,610,037 |
| 2017-12-06 | 2017-12-04 | 121.031 | 66,767 | +2,568 | 0.00% | 8,080,844 |
| 2017-11-27 | 2017-11-23 | 118.616 | 64,199 | -1 | 0.00% | 7,615,037 |
| 2017-11-22 | 2017-11-20 | 116.981 | 64,200 | +15 | 0.00% | 7,510,153 |
| 2017-11-21 | 2017-11-17 | 117.214 | 64,185 | +257 | 0.00% | 7,523,395 |
| 2017-11-20 | 2017-11-16 | 117.370 | 63,928 | -313 | 0.00% | 7,503,229 |
| 2017-11-02 | 2017-10-31 | 118.694 | 64,241 | -2,054 | 0.00% | 7,625,022 |
| 2017-10-25 | 2017-10-23 | 119.161 | 66,295 | +2,054 | 0.00% | 7,899,799 |
| 2017-10-12 | 2017-10-10 | 123.667 | 64,241 | +641 | 0.00% | 7,944,508 |
| 2017-10-10 | 2017-10-06 | 121.701 | 63,600 | -10,169 | 0.00% | 7,740,154 |
| 2017-10-04 | 2017-09-29 | 120.442 | 73,769 | +254 | 0.00% | 8,884,873 |
| 2017-09-26 | 2017-09-22 | 119.891 | 73,515 | -1,779 | 0.00% | 8,813,798 |
| 2017-09-25 | 2017-09-21 | 120.599 | 75,294 | -1 | 0.00% | 9,080,394 |
| 2017-09-20 | 2017-09-18 | 119.812 | 75,295 | +22 | 0.00% | 9,021,281 |
| 2017-09-19 | 2017-09-15 | 118.554 | 75,273 | +254 | 0.00% | 8,923,899 |
| 2017-09-13 | 2017-09-11 | 118.711 | 75,019 | +1,017 | 0.00% | 8,905,589 |
| 2017-08-14 | 2017-08-10 | 120.363 | 74,002 | -6,356 | 0.00% | 8,907,115 |
| 2017-08-10 | 2017-08-08 | 123.274 | 80,358 | +4,322 | 0.00% | 9,906,045 |
| 2017-08-08 | 2017-08-04 | 123.510 | 76,036 | -763 | 0.00% | 9,391,200 |
| 2017-08-07 | 2017-08-03 | 123.117 | 76,799 | -508 | 0.00% | 9,455,229 |
| 2017-08-03 | 2017-08-01 | 125.294 | 77,307 | +3,278 | 0.00% | 9,686,122 |
| 2017-08-02 | 2017-07-31 | 124.659 | 74,029 | +3,776 | 0.00% | 9,228,354 |
| 2017-08-01 | 2017-07-28 | 121.481 | 70,253 | -2,517 | 0.00% | 8,534,376 |
| 2017-07-21 | 2017-07-19 | 119.097 | 72,770 | -12,335 | 0.00% | 8,666,693 |
| 2017-07-18 | 2017-07-14 | 119.415 | 85,105 | +4,028 | 0.00% | 10,162,802 |
| 2017-07-13 | 2017-07-11 | 119.256 | 81,077 | +8,307 | 0.00% | 9,668,916 |
| 2017-07-11 | 2017-07-07 | 116.237 | 72,770 | +10,067 | 0.00% | 8,458,554 |
| 2017-07-06 | 2017-07-04 | 116.475 | 62,703 | -4,279 | 0.00% | 7,303,343 |
| 2017-07-05 | 2017-07-03 | 116.872 | 66,982 | +28 | 0.00% | 7,828,350 |
| 2017-07-04 | 2017-06-30 | 115.442 | 66,954 | -3,776 | 0.00% | 7,729,325 |
| 2017-07-03 | 2017-06-29 | 115.681 | 70,730 | +4,280 | 0.00% | 8,182,094 |
| 2017-05-22 | 2017-05-18 | 107.100 | 66,450 | -6,294 | 0.00% | 7,116,792 |
| 2017-05-18 | 2017-05-16 | 110.901 | 72,744 | +826 | 0.00% | 8,067,394 |
| 2017-05-16 | 2017-05-12 | 109.455 | 71,918 | -1,532 | 0.00% | 7,871,758 |
| 2017-05-11 | 2017-05-09 | 107.928 | 73,450 | -3,236 | 0.00% | 7,927,292 |
| 2017-05-08 | 2017-05-04 | 106.642 | 76,686 | +3,236 | 0.00% | 8,177,942 |
| 2017-04-21 | 2017-04-19 | 99.811 | 73,450 | -1,245 | 0.00% | 7,331,122 |
| 2017-04-20 | 2017-04-18 | 100.293 | 74,695 | +249 | 0.00% | 7,491,403 |
| 2017-04-19 | 2017-04-13 | 101.820 | 74,446 | +1,245 | 0.00% | 7,580,101 |
| 2017-04-07 | 2017-04-05 | 101.740 | 73,201 | -3,236 | 0.00% | 7,447,453 |
| 2017-04-06 | 2017-04-03 | 101.981 | 76,437 | +89 | 0.00% | 7,795,111 |
| 2017-03-27 | 2017-03-23 | 101.258 | 76,348 | +497 | 0.00% | 7,730,814 |
| 2017-03-21 | 2017-03-17 | 103.106 | 75,851 | -497 | 0.00% | 7,820,689 |
| 2017-03-15 | 2017-03-13 | 103.427 | 76,348 | -124,436 | 0.00% | 7,896,475 |
| 2017-03-14 | 2017-03-10 | 101.258 | 200,784 | +6,471 | 0.00% | 20,330,903 |
| 2017-03-06 | 2017-03-02 | 102.142 | 194,313 | +2,738 | 0.00% | 19,847,437 |
| 2017-03-03 | 2017-03-01 | 101.097 | 191,575 | +249 | 0.00% | 19,367,631 |
| 2017-03-02 | 2017-02-28 | 100.454 | 191,326 | +248 | 0.00% | 19,219,453 |
| 2017-03-01 | 2017-02-27 | 101.258 | 191,078 | +6,222 | 0.00% | 19,348,097 |
| 2017-02-27 | 2017-02-23 | 102.945 | 184,856 | -746 | 0.00% | 19,030,040 |
| 2017-02-24 | 2017-02-22 | 107.884 | 185,602 | +6,221 | 0.00% | 20,023,463 |
| 2017-02-23 | 2017-02-21 | 108.049 | 179,381 | +113,671 | 0.00% | 19,381,886 |
| 2017-02-14 | 2017-02-10 | 110.521 | 65,710 | -242 | 0.00% | 7,262,349 |
| 2017-01-25 | 2017-01-23 | 106.318 | 65,952 | +242 | 0.00% | 7,011,882 |
| 2017-01-24 | 2017-01-20 | 106.318 | 65,710 | +486 | 0.00% | 6,986,153 |
| 2017-01-19 | 2017-01-17 | 105.823 | 65,224 | -486 | 0.00% | 6,902,229 |
| 2017-01-16 | 2017-01-12 | 105.411 | 65,710 | +243 | 0.00% | 6,926,581 |
| 2017-01-11 | 2017-01-09 | 104.999 | 65,467 | -728 | 0.00% | 6,873,988 |
| 2016-12-29 | 2016-12-23 | 102.527 | 66,195 | +485 | 0.00% | 6,786,760 |
| 2016-12-23 | 2016-12-21 | 104.010 | 65,710 | +243 | 0.00% | 6,834,515 |
| 2016-12-21 | 2016-12-19 | 105.082 | 65,467 | +243 | 0.00% | 6,879,383 |
| 2016-12-19 | 2016-12-15 | 105.494 | 65,224 | +242 | 0.00% | 6,880,726 |
| 2016-12-16 | 2016-12-14 | 106.400 | 64,982 | +243 | 0.00% | 6,914,109 |
| 2016-12-14 | 2016-12-12 | 106.483 | 64,739 | -243 | 0.00% | 6,893,589 |
| 2016-12-12 | 2016-12-08 | 107.719 | 64,982 | -970 | 0.00% | 6,999,799 |
| 2016-12-06 | 2016-12-02 | 100.796 | 65,952 | +37 | 0.00% | 6,647,699 |
| 2016-10-20 | 2016-10-18 | 98.546 | 65,915 | +865 | 0.00% | 6,495,685 |
| 2016-10-19 | 2016-10-17 | 96.960 | 65,050 | +479 | 0.00% | 6,307,223 |
| 2016-10-17 | 2016-10-13 | 96.459 | 64,571 | +479 | 0.00% | 6,228,424 |
| 2016-09-28 | 2016-09-26 | 95.790 | 64,092 | +15 | 0.00% | 6,139,400 |
| 2016-09-14 | 2016-09-12 | 97.294 | 64,077 | -1,197 | 0.00% | 6,234,287 |
| 2016-09-08 | 2016-09-06 | 100.050 | 65,274 | +1,197 | 0.00% | 6,530,640 |
| 2016-09-05 | 2016-09-01 | 98.713 | 64,077 | +240 | 0.00% | 6,325,259 |
| 2016-08-11 | 2016-08-09 | 92.084 | 63,837 | +904 | 0.00% | 5,878,389 |
| 2016-08-10 | 2016-08-08 | 92.338 | 62,933 | -1,888 | 0.00% | 5,811,138 |
| 2016-08-08 | 2016-08-04 | 89.797 | 64,821 | -1,653 | 0.00% | 5,820,736 |
| 2016-07-18 | 2016-07-14 | 83.528 | 66,474 | -708 | 0.00% | 5,552,454 |
| 2016-07-06 | 2016-07-04 | 81.580 | 67,182 | +9 | 0.00% | 5,480,693 |
| 2016-07-04 | 2016-06-29 | 79.547 | 67,173 | -709 | 0.00% | 5,343,387 |
| 2016-06-30 | 2016-06-28 | 78.530 | 67,882 | +945 | 0.00% | 5,330,779 |
| 2016-06-29 | 2016-06-27 | 79.038 | 66,937 | +472 | 0.00% | 5,290,591 |
| 2016-06-28 | 2016-06-24 | 80.394 | 66,465 | +3,777 | 0.00% | 5,343,373 |
| 2016-06-22 | 2016-06-20 | 83.613 | 62,688 | +236 | 0.00% | 5,241,527 |
| 2016-06-15 | 2016-06-13 | 81.156 | 62,452 | +709 | 0.00% | 5,068,368 |
| 2016-06-02 | 2016-05-31 | 86.747 | 61,743 | +472 | 0.00% | 5,356,042 |
| 2016-06-01 | 2016-05-30 | 86.070 | 61,271 | +472 | 0.00% | 5,273,573 |
| 2016-05-30 | 2016-05-26 | 86.154 | 60,799 | +708 | 0.00% | 5,238,099 |
| 2016-05-25 | 2016-05-23 | 81.665 | 60,091 | +236 | 0.00% | 4,907,301 |
| 2016-05-19 | 2016-05-17 | 84.714 | 59,855 | +958 | 0.00% | 5,070,542 |
| 2016-05-11 | 2016-05-09 | 83.336 | 58,897 | +11,615 | 0.00% | 4,908,258 |
| 2016-05-10 | 2016-05-06 | 83.250 | 47,282 | +929 | 0.00% | 3,936,236 |
| 2016-05-06 | 2016-05-04 | 86.349 | 46,353 | +930 | 0.00% | 4,002,558 |
| 2016-05-04 | 2016-04-29 | 89.191 | 45,423 | -697 | 0.00% | 4,051,300 |
| 2016-04-25 | 2016-04-21 | 91.085 | 46,120 | -697 | 0.00% | 4,200,818 |
| 2016-04-21 | 2016-04-19 | 87.383 | 46,817 | -465 | 0.00% | 4,090,991 |
| 2016-04-20 | 2016-04-18 | 84.283 | 47,282 | +48 | 0.00% | 3,985,083 |
| 2016-04-11 | 2016-04-07 | 78.860 | 47,234 | +929 | 0.00% | 3,724,852 |
| 2016-04-01 | 2016-03-30 | 84.455 | 46,305 | +465 | 0.00% | 3,910,711 |
| 2016-03-14 | 2016-03-10 | 86.436 | 45,840 | -233 | 0.00% | 3,962,207 |
| 2016-03-03 | 2016-03-01 | 89.026 | 46,073 | +1,475 | 0.00% | 4,101,697 |
| 2016-02-29 | 2016-02-25 | 84.935 | 44,598 | +449 | 0.00% | 3,787,929 |
| 2016-02-22 | 2016-02-18 | 90.627 | 44,149 | +225 | 0.00% | 4,001,088 |
| 2016-01-26 | 2016-01-22 | 94.007 | 43,924 | -7,870 | 0.00% | 4,129,143 |
| 2016-01-22 | 2016-01-20 | 94.540 | 51,794 | +28,109 | 0.00% | 4,896,613 |
| 2016-01-11 | 2016-01-07 | 101.922 | 23,685 | +225 | 0.00% | 2,414,021 |
| 2016-01-08 | 2016-01-06 | 105.390 | 23,460 | +225 | 0.00% | 2,472,461 |
| 2016-01-06 | 2016-01-04 | 107.436 | 23,235 | +225 | 0.00% | 2,496,276 |
| 2015-12-04 | 2015-12-02 | 111.794 | 23,010 | +3 | 0.00% | 2,572,379 |
| 2015-12-03 | 2015-12-01 | 111.438 | 23,007 | +3 | 0.00% | 2,563,859 |
| 2015-11-09 | 2015-11-05 | 110.193 | 23,004 | +9,238 | 0.00% | 2,534,882 |
| 2015-10-29 | 2015-10-27 | 109.037 | 13,766 | -12,143 | 0.00% | 1,501,002 |
| 2015-10-28 | 2015-10-26 | 109.126 | 25,909 | -10,120 | 0.00% | 2,827,341 |
| 2015-10-22 | 2015-10-19 | 112.662 | 36,029 | +448 | 0.00% | 4,059,091 |
| 2015-10-02 | 2015-09-29 | 102.755 | 35,581 | +3 | 0.00% | 3,656,142 |
| 2015-09-30 | 2015-09-25 | 105.817 | 35,578 | -1,332 | 0.00% | 3,764,772 |
| 2015-09-25 | 2015-09-23 | 106.268 | 36,910 | -889 | 0.00% | 3,922,341 |
| 2015-09-24 | 2015-09-22 | 108.339 | 37,799 | -222 | 0.00% | 4,095,107 |
| 2015-09-23 | 2015-09-21 | 107.889 | 38,021 | -666 | 0.00% | 4,102,038 |
| 2015-08-13 | 2015-08-11 | 127.702 | 38,687 | +437 | 0.00% | 4,940,409 |
| 2015-07-29 | 2015-07-27 | 123.421 | 38,250 | +1,537 | 0.00% | 4,720,854 |
| 2015-07-15 | 2015-07-13 | 125.789 | 36,713 | -439 | 0.00% | 4,618,100 |
| 2015-07-14 | 2015-07-10 | 124.059 | 37,152 | -8,344 | 0.00% | 4,609,026 |
| 2015-07-13 | 2015-07-09 | 123.421 | 45,496 | -8,124 | 0.00% | 5,615,163 |
| 2015-07-08 | 2015-07-06 | 123.694 | 53,620 | +661 | 0.00% | 6,632,487 |
| 2015-06-25 | 2015-06-23 | 134.260 | 52,959 | -5,489 | 0.00% | 7,110,286 |
| 2015-06-24 | 2015-06-22 | 133.805 | 58,448 | +658 | 0.00% | 7,820,622 |
| 2015-05-22 | 2015-05-20 | 137.327 | 57,790 | -13,833 | 0.00% | 7,936,122 |
| 2015-05-21 | 2015-05-19 | 137.419 | 71,623 | +745 | 0.00% | 9,842,358 |
| 2015-05-19 | 2015-05-15 | 139.260 | 70,878 | -2,173 | 0.00% | 9,870,456 |
| 2015-04-30 | 2015-04-28 | 140.640 | 73,051 | +5 | 0.00% | 10,273,924 |
| 2015-04-28 | 2015-04-24 | 135.854 | 73,046 | -1,738 | 0.00% | 9,923,608 |
| 2015-04-27 | 2015-04-23 | 130.332 | 74,784 | +869 | 0.00% | 9,746,726 |
| 2015-04-23 | 2015-04-21 | 130.424 | 73,915 | +652 | 0.00% | 9,640,271 |
| 2015-04-21 | 2015-04-17 | 129.871 | 73,263 | +652 | 0.00% | 9,514,775 |
| 2015-04-20 | 2015-04-16 | 129.595 | 72,611 | +434 | 0.00% | 9,410,049 |
| 2015-04-17 | 2015-04-15 | 130.332 | 72,177 | +435 | 0.00% | 9,406,951 |
| 2015-04-16 | 2015-04-14 | 130.056 | 71,742 | -435 | 0.00% | 9,330,447 |
| 2015-04-15 | 2015-04-13 | 129.227 | 72,177 | +2,173 | 0.00% | 9,327,232 |
| 2015-04-14 | 2015-04-10 | 127.386 | 70,004 | +435 | 0.00% | 8,917,554 |
| 2015-04-13 | 2015-04-09 | 126.190 | 69,569 | -4,563 | 0.00% | 8,778,899 |
| 2015-04-10 | 2015-04-08 | 125.638 | 74,132 | +4,346 | 0.00% | 9,313,763 |
| 2015-04-09 | 2015-04-02 | 123.337 | 69,786 | +434 | 0.00% | 8,607,161 |
| 2015-04-08 | 2015-04-01 | 122.508 | 69,352 | +2,173 | 0.00% | 8,496,183 |
| 2015-03-31 | 2015-03-27 | 123.981 | 67,179 | +1,086 | 0.00% | 8,328,906 |
| 2015-03-30 | 2015-03-26 | 123.981 | 66,093 | +1,087 | 0.00% | 8,194,263 |
| 2015-03-27 | 2015-03-25 | 123.981 | 65,006 | +1,738 | 0.00% | 8,059,496 |
| 2015-03-24 | 2015-03-20 | 122.324 | 63,268 | +3,694 | 0.00% | 7,739,197 |
| 2015-03-23 | 2015-03-19 | 122.600 | 59,574 | +2,608 | 0.00% | 7,303,782 |
| 2015-03-12 | 2015-03-10 | 123.521 | 56,966 | +652 | 0.00% | 7,036,474 |
| 2015-03-05 | 2015-03-03 | 131.315 | 56,314 | +1,463 | 0.00% | 7,394,864 |
| 2015-02-26 | 2015-02-24 | 130.750 | 54,851 | +2,124 | 0.00% | 7,171,771 |
| 2015-02-13 | 2015-02-11 | 132.256 | 52,727 | +3,825 | 0.00% | 6,973,471 |
| 2015-02-11 | 2015-02-09 | 137.057 | 48,902 | +13,385 | 0.00% | 6,702,357 |
| 2015-02-09 | 2015-02-05 | 135.927 | 35,517 | +425 | 0.00% | 4,827,731 |
| 2015-02-02 | 2015-01-29 | 136.116 | 35,092 | +2,762 | 0.00% | 4,776,568 |
| 2015-01-29 | 2015-01-27 | 137.998 | 32,330 | +2,550 | 0.00% | 4,461,483 |
| 2015-01-28 | 2015-01-26 | 136.680 | 29,780 | +637 | 0.00% | 4,070,342 |
| 2015-01-27 | 2015-01-23 | 137.622 | 29,143 | +425 | 0.00% | 4,010,710 |
| 2015-01-13 | 2015-01-09 | 133.856 | 28,718 | +425 | 0.00% | 3,844,089 |
| 2015-01-09 | 2015-01-07 | 133.668 | 28,293 | +2,974 | 0.00% | 3,781,873 |
| 2015-01-06 | 2015-01-02 | 139.316 | 25,319 | +15,935 | 0.00% | 3,527,344 |
| 2015-01-02 | 2014-12-29 | 141.105 | 9,384 | +1,275 | 0.00% | 1,324,126 |
| 2014-11-20 | 2014-11-18 | 145.341 | 8,109 | +2,975 | 0.00% | 1,178,567 |
| 2014-11-11 | 2014-11-07 | 146.753 | 5,134 | +2,974 | 0.00% | 753,428 |
| 2014-10-23 | 2014-10-21 | 147.838 | 2,160 | +22 | 0.00% | 319,331 |
| 2014-10-09 | 2014-10-07 | 150.310 | 2,138 | +2 | 0.00% | 321,363 |
| 2014-10-07 | 2014-10-03 | 149.550 | 2,136 | +210 | 0.00% | 319,438 |
| 2014-10-06 | 2014-09-30 | 151.261 | 1,926 | +210 | 0.00% | 291,329 |
| 2014-08-20 | 2014-08-18 | 160.258 | 1,716 | +16 | 0.00% | 275,002 |
| 2014-08-11 | 2014-08-07 | 158.147 | 1,700 | +209 | 0.00% | 268,849 |
| 2014-08-08 | 2014-08-06 | 159.874 | 1,491 | +208 | 0.00% | 238,372 |
| 2014-07-29 | 2014-07-25 | 156.803 | 1,283 | -208 | 0.00% | 201,178 |
| 2014-07-10 | 2014-07-08 | 153.444 | 1,491 | -415 | 0.00% | 228,786 |
| 2014-06-30 | 2014-06-26 | 152.965 | 1,906 | +625 | 0.00% | 291,550 |
| 2014-06-13 | 2014-06-11 | 155.268 | 1,281 | -417 | 0.00% | 198,898 |
| 2014-06-10 | 2014-06-06 | 155.747 | 1,698 | +417 | 0.00% | 264,459 |
| 2014-06-03 | 2014-05-29 | 156.611 | 1,281 | -417 | 0.00% | 200,619 |
| 2014-05-21 | 2014-05-19 | 158.873 | 1,698 | +16 | 0.00% | 269,766 |
| 2014-04-30 | 2014-04-28 | 152.479 | 1,682 | +5 | 0.00% | 256,469 |
| 2014-03-27 | 2014-03-25 | 150.735 | 1,677 | +206 | 0.00% | 252,783 |
| 2014-03-13 | 2014-03-11 | 158.583 | 1,471 | +413 | 0.00% | 233,275 |
| 2014-03-12 | 2014-03-10 | 158.780 | 1,058 | +19 | 0.00% | 167,990 |
| 2014-02-21 | 2014-02-19 | 167.464 | 1,039 | -5,066 | 0.00% | 173,995 |
| 2014-02-05 | 2014-01-30 | 159.767 | 6,105 | +5,066 | 0.00% | 975,378 |
| 2013-12-20 | 2013-12-18 | 162.234 | 1,039 | -1,418 | 0.00% | 168,561 |
| 2013-12-19 | 2013-12-17 | 161.938 | 2,457 | +1,418 | 0.00% | 397,882 |
| 2013-12-11 | 2013-12-09 | 166.181 | 1,039 | +2 | 0.00% | 172,663 |
| 2013-10-23 | 2013-10-21 | 169.395 | 1,037 | -392 | 0.00% | 175,663 |
| 2013-10-09 | 2013-10-07 | 166.806 | 1,429 | -1,002 | 0.00% | 238,365 |
| 2013-10-08 | 2013-10-04 | 168.001 | 2,431 | +402 | 0.00% | 408,410 |
| 2013-09-12 | 2013-09-10 | 171.088 | 2,029 | +401 | 0.00% | 347,137 |
| 2013-08-27 | 2013-08-23 | 166.706 | 1,628 | -602 | 0.00% | 271,398 |
| 2013-08-26 | 2013-08-22 | 166.407 | 2,230 | +602 | 0.00% | 371,089 |
| 2013-08-21 | 2013-08-19 | 172.670 | 1,628 | -383 | 0.00% | 281,106 |
| 2013-08-08 | 2013-08-06 | 171.062 | 2,011 | +398 | 0.00% | 344,005 |
| 2013-08-02 | 2013-07-31 | 175.182 | 1,613 | +199 | 0.00% | 282,569 |
| 2013-07-25 | 2013-07-23 | 176.690 | 1,414 | -199 | 0.00% | 249,840 |
| 2013-07-15 | 2013-07-11 | 171.263 | 1,613 | +398 | 0.00% | 276,247 |
| 2013-07-11 | 2013-07-09 | 168.649 | 1,215 | +2 | 0.00% | 204,909 |
| 2013-07-08 | 2013-07-04 | 162.921 | 1,213 | +398 | 0.00% | 197,623 |
| 2013-07-05 | 2013-07-03 | 160.408 | 815 | -199 | 0.00% | 130,733 |
| 2013-07-03 | 2013-06-28 | 163.323 | 1,014 | +199 | 0.00% | 165,609 |
| 2013-07-02 | 2013-06-27 | 161.815 | 815 | -995 | 0.00% | 131,879 |
| 2013-06-28 | 2013-06-26 | 161.815 | 1,810 | +995 | 0.00% | 292,885 |
| 2013-06-19 | 2013-06-17 | 168.549 | 815 | -199 | 0.00% | 137,367 |
| 2013-06-18 | 2013-06-14 | 167.142 | 1,014 | -398 | 0.00% | 169,482 |
| 2013-06-17 | 2013-06-13 | 166.941 | 1,412 | +398 | 0.00% | 235,721 |
| 2013-06-06 | 2013-06-04 | 173.876 | 1,014 | +398 | 0.00% | 176,310 |
| 2013-05-22 | 2013-05-20 | 182.983 | 616 | +202 | 0.00% | 112,718 |
| 2013-05-21 | 2013-05-16 | 180.044 | 414 | +197 | 0.00% | 74,538 |
| 2013-05-08 | 2013-05-06 | 174.468 | 217 | +4 | 0.00% | 37,860 |
| 2013-03-20 | 2013-03-18 | 173.486 | 213 | +3 | 0.00% | 36,953 |
| 2013-01-16 | 2013-01-14 | 174.517 | 210 | -1,940 | 0.00% | 36,649 |
| 2013-01-15 | 2013-01-11 | 172.868 | 2,150 | -970 | 0.00% | 371,665 |
| 2013-01-14 | 2013-01-10 | 171.424 | 3,120 | +1,940 | 0.00% | 534,844 |
| 2012-12-28 | 2012-12-24 | 168.229 | 1,180 | +970 | 0.00% | 198,510 |
| 2012-12-12 | 2012-12-10 | 163.796 | 210 | +2 | 0.00% | 34,397 |
| 2012-10-24 | 2012-10-19 | 159.270 | 208 | +2 | 0.00% | 33,128 |
| 2012-10-04 | 2012-09-28 | 151.780 | 206 | +2 | 0.00% | 31,267 |
| 2012-09-25 | 2012-09-21 | 154.172 | 204 | -385 | 0.00% | 31,451 |
| 2012-09-21 | 2012-09-19 | 153.652 | 589 | -961 | 0.00% | 90,501 |
| 2012-09-20 | 2012-09-18 | 151.676 | 1,550 | -385 | 0.00% | 235,097 |
| 2012-09-18 | 2012-09-14 | 151.260 | 1,935 | -1,730 | 0.00% | 292,687 |
| 2012-09-14 | 2012-09-12 | 146.474 | 3,665 | -1,538 | 0.00% | 536,828 |
| 2012-09-11 | 2012-09-07 | 143.353 | 5,203 | -577 | 0.00% | 745,867 |
| 2012-09-10 | 2012-09-06 | 139.920 | 5,780 | +577 | 0.00% | 808,739 |
| 2012-08-15 | 2012-08-13 | 144.282 | 5,203 | +52 | 0.00% | 750,697 |
| 2012-08-01 | 2012-07-30 | 137.136 | 5,151 | -571 | 0.00% | 706,387 |
| 2012-07-31 | 2012-07-27 | 134.824 | 5,722 | +191 | 0.00% | 771,463 |
| 2012-07-30 | 2012-07-26 | 131.356 | 5,531 | -381 | 0.00% | 726,531 |
| 2012-07-27 | 2012-07-25 | 130.831 | 5,912 | +761 | 0.00% | 773,472 |
| 2012-07-05 | 2012-07-03 | 146.068 | 5,151 | +2 | 0.00% | 752,397 |
| 2012-06-07 | 2012-06-05 | 126.838 | 5,149 | -1,332 | 0.00% | 653,087 |
| 2012-05-24 | 2012-05-22 | 133.458 | 6,481 | +1,332 | 0.00% | 864,941 |
| 2012-05-21 | 2012-05-17 | 138.292 | 5,149 | -571 | 0.00% | 712,065 |
| 2012-05-17 | 2012-05-15 | 146.080 | 5,720 | +571 | 0.00% | 835,576 |
| 2012-05-16 | 2012-05-14 | 143.744 | 5,149 | -513 | 0.00% | 740,138 |
| 2012-05-11 | 2012-05-09 | 147.566 | 5,662 | -753 | 0.00% | 835,518 |
| 2012-05-09 | 2012-05-07 | 145.867 | 6,415 | +753 | 0.00% | 935,739 |
| 2012-05-07 | 2012-05-03 | 151.919 | 5,662 | +566 | 0.00% | 860,163 |
| 2012-05-03 | 2012-04-30 | 150.114 | 5,096 | -566 | 0.00% | 764,980 |
| 2012-05-02 | 2012-04-27 | 147.460 | 5,662 | +3 | 0.00% | 834,917 |
| 2012-04-30 | 2012-04-26 | 148.203 | 5,659 | +565 | 0.00% | 838,680 |
| 2012-04-27 | 2012-04-25 | 146.610 | 5,094 | -376 | 0.00% | 746,834 |
| 2012-04-26 | 2012-04-24 | 145.655 | 5,470 | +376 | 0.00% | 796,733 |
| 2012-04-25 | 2012-04-23 | 144.806 | 5,094 | -376 | 0.00% | 737,640 |
| 2012-04-13 | 2012-04-11 | 140.878 | 5,470 | -189 | 0.00% | 770,601 |
| 2012-03-30 | 2012-03-28 | 148.946 | 5,659 | +565 | 0.00% | 842,886 |
| 2012-03-14 | 2012-03-12 | 146.374 | 5,094 | +81 | 0.00% | 745,630 |
| 2012-03-13 | 2012-03-09 | 147.453 | 5,013 | -556 | 0.00% | 739,181 |
| 2012-03-12 | 2012-03-08 | 146.051 | 5,569 | +556 | 0.00% | 813,355 |
| 2012-01-18 | 2012-01-16 | 128.684 | 5,013 | +2 | 0.00% | 645,093 |
| 2011-11-23 | 2011-11-21 | 128.280 | 5,011 | +60 | 0.00% | 642,812 |
| 2011-10-06 | 2011-10-03 | 127.407 | 4,951 | +2 | 0.00% | 630,791 |
| 2011-08-17 | 2011-08-15 | 153.971 | 4,949 | +50 | 0.00% | 762,004 |
| 2011-08-09 | 2011-08-05 | 160.368 | 4,899 | +725 | 0.00% | 785,644 |
| 2011-07-14 | 2011-07-12 | 164.890 | 4,174 | +726 | 0.00% | 688,252 |
| 2011-07-06 | 2011-07-04 | 172.721 | 3,448 | -1,450 | 0.00% | 595,543 |
| 2011-07-05 | 2011-06-30 | 169.964 | 4,898 | -544 | 0.00% | 832,483 |
| 2011-06-29 | 2011-06-27 | 165.883 | 5,442 | +363 | 0.00% | 902,735 |
| 2011-06-22 | 2011-06-20 | 166.545 | 5,079 | +181 | 0.00% | 845,881 |
| 2011-06-21 | 2011-06-17 | 167.758 | 4,898 | +907 | 0.00% | 821,679 |
| 2011-06-20 | 2011-06-16 | 169.523 | 3,991 | +907 | 0.00% | 676,565 |
| 2011-06-14 | 2011-06-10 | 173.714 | 3,084 | +725 | 0.00% | 535,734 |
| 2011-06-07 | 2011-06-02 | 176.471 | 2,359 | +544 | 0.00% | 416,296 |
| 2011-06-03 | 2011-06-01 | 179.780 | 1,815 | -544 | 0.00% | 326,301 |
| 2011-05-26 | 2011-05-24 | 174.486 | 2,359 | +907 | 0.00% | 411,612 |
| 2011-05-23 | 2011-05-19 | 177.685 | 1,452 | +181 | 0.00% | 257,998 |
| 2011-05-19 | 2011-05-17 | 180.788 | 1,271 | +363 | 0.00% | 229,782 |
| 2011-05-18 | 2011-05-16 | 182.012 | 908 | +7 | 0.00% | 165,267 |
| 2011-05-16 | 2011-05-12 | 182.012 | 901 | +540 | 0.00% | 163,993 |
| 2011-05-05 | 2011-05-03 | 187.686 | 361 | +1 | 0.00% | 67,755 |
| 2011-04-27 | 2011-04-21 | 187.018 | 360 | -1,078 | 0.00% | 67,327 |
| 2011-04-21 | 2011-04-19 | 181.567 | 1,438 | +1,078 | 0.00% | 261,093 |
| 2011-03-16 | 2011-03-14 | 186.832 | 360 | +5 | 0.00% | 67,259 |
| 2011-03-10 | 2011-03-08 | 191.334 | 355 | +177 | 0.00% | 67,923 |
| 2011-03-04 | 2011-03-02 | 188.858 | 178 | +178 | 0.00% | 33,617 |
| 2010-09-08 | 2010-09-06 | 179.840 | 0 | -545 | ||
| 2010-08-18 | 2010-08-16 | 181.820 | 545 | +4 | 0.00% | 99,092 |
| 2010-07-07 | 2010-07-05 | 162.621 | 541 | +11 | 0.00% | 87,978 |
| 2010-06-23 | 2010-06-21 | 174.735 | 530 | -700 | 0.00% | 92,609 |
| 2010-05-19 | 2010-05-17 | 168.034 | 1,230 | +705 | 0.00% | 206,682 |
| 2010-05-05 | 2010-05-03 | 182.094 | 525 | +4 | 0.00% | 95,600 |
| 2010-03-17 | 2010-03-15 | 188.171 | 521 | +5 | 0.00% | 98,037 |
| 2010-01-07 | 2010-01-05 | 210.514 | 516 | -859 | 0.00% | 108,625 |
| 2009-12-22 | 2009-12-18 | 203.532 | 1,375 | +859 | 0.00% | 279,856 |
| 2009-11-26 | 2009-11-24 | 221.220 | 516 | +516 | 0.00% | 114,149 |
| 2009-11-12 | 2009-11-10 | 207.756 | 0 | -1,025 | ||
| 2009-09-29 | 2009-09-25 | 206.234 | 1,025 | +1,025 | 0.00% | 211,390 |
| 2009-09-21 | 2009-09-17 | 213.026 | 0 | -2,049 | ||
| 2009-09-17 | 2009-09-15 | 198.622 | 2,049 | -513 | 0.00% | 406,976 |
| 2009-09-16 | 2009-09-14 | 196.396 | 2,562 | +513 | 0.00% | 503,168 |
| 2009-09-15 | 2009-09-11 | 198.153 | 2,049 | -513 | 0.00% | 406,016 |
| 2009-09-11 | 2009-09-09 | 195.108 | 2,562 | +513 | 0.00% | 499,867 |
| 2009-09-10 | 2009-09-08 | 198.504 | 2,049 | -683 | 0.00% | 406,736 |
| 2009-09-09 | 2009-09-07 | 194.757 | 2,732 | -1,025 | 0.00% | 532,076 |
| 2009-09-04 | 2009-09-02 | 188.901 | 3,757 | +1,025 | 0.00% | 709,702 |
| 2009-09-02 | 2009-08-31 | 192.532 | 2,732 | +1,537 | 0.00% | 525,997 |
| 2009-08-26 | 2009-08-24 | 197.333 | 1,195 | +1,195 | 0.00% | 235,813 |
| 2009-01-30 | 2009-01-23 | 150.579 | 0 | -458 | ||
| 2009-01-23 | 2009-01-21 | 144.158 | 458 | +458 | 0.00% | 66,024 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy