History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 399,261 +0 0.00% 41,323,514
2025-10-13 2025-10-09 104.000 399,261 +0 0.00% 41,523,144
2025-10-10 2025-10-08 110.600 399,261 +800 0.00% 44,158,267
2025-10-09 2025-10-06 110.900 398,461 -400 0.00% 44,189,325
2025-10-08 2025-10-03 109.900 398,861 +1,199 0.00% 43,834,824
2025-10-06 2025-10-02 110.800 397,662 -2,000 0.00% 44,060,950
2025-10-02 2025-09-29 108.800 399,662 +8,792 0.00% 43,483,226
2025-09-26 2025-09-24 107.500 390,870 +1,600 0.00% 42,018,525
2025-09-25 2025-09-23 108.600 389,270 -400 0.00% 42,274,722
2025-09-22 2025-09-18 107.200 389,670 -400 0.00% 41,772,624
2025-09-19 2025-09-17 106.600 390,070 -400 0.00% 41,581,462
2025-09-17 2025-09-15 106.500 390,470 -1,200 0.00% 41,585,055
2025-09-16 2025-09-12 106.300 391,670 -1,200 0.00% 41,634,521
2025-09-12 2025-09-10 104.400 392,870 -2,400 0.00% 41,015,628
2025-09-11 2025-09-09 102.400 395,270 -400 0.00% 40,475,648
2025-09-10 2025-09-08 101.700 395,670 +800 0.00% 40,239,639
2025-09-09 2025-09-05 102.100 394,870 -4,400 0.00% 40,316,227
2025-09-08 2025-09-04 99.600 399,270 -400 0.00% 39,767,292
2025-09-05 2025-09-03 99.150 399,670 +400 0.00% 39,627,280
2025-09-04 2025-09-02 99.750 399,270 -11,600 0.00% 39,827,182
2025-09-02 2025-08-29 99.750 410,870 +10,400 0.00% 40,984,282
2025-09-01 2025-08-28 100.600 400,470 -1,200 0.00% 40,287,282
2025-08-27 2025-08-25 101.500 401,670 -400 0.00% 40,769,505
2025-08-26 2025-08-22 101.300 402,070 -800 0.00% 40,729,691
2025-08-25 2025-08-21 100.900 402,870 -8,000 0.00% 40,649,583
2025-08-20 2025-08-18 98.450 410,870 +6,800 0.00% 40,450,152
2025-08-19 2025-08-15 100.300 404,070 +400 0.00% 40,528,221
2025-08-18 2025-08-14 100.400 403,670 -2,000 0.00% 40,528,468
2025-08-15 2025-08-13 102.284 405,670 -8,000 0.00% 41,493,421
2025-08-14 2025-08-12 100.974 413,670 +2,376 0.00% 41,769,768
2025-08-13 2025-08-11 100.722 411,294 -1,988 0.00% 41,426,237
2025-08-12 2025-08-08 98.958 413,282 +794 0.00% 40,897,644
2025-08-11 2025-08-07 99.613 412,488 -1,985 0.00% 41,089,259
2025-08-07 2025-08-05 97.044 414,473 +3,176 0.00% 40,221,924
2025-08-05 2025-08-01 95.985 411,297 +397 0.00% 39,478,518
2025-08-04 2025-07-31 96.892 410,900 +4,763 0.00% 39,813,077
2025-08-01 2025-07-30 97.699 406,137 +7,145 0.00% 39,678,997
2025-07-30 2025-07-28 101.881 398,992 +397 0.00% 40,649,542
2025-07-29 2025-07-25 101.780 398,595 +396 0.00% 40,568,928
2025-07-28 2025-07-24 102.989 398,199 -6,350 0.00% 41,010,152
2025-07-25 2025-07-23 100.772 404,549 -441 0.00% 40,767,253
2025-07-24 2025-07-22 100.470 404,990 -3,176 0.00% 40,689,258
2025-07-23 2025-07-21 99.210 408,166 +2,029 0.00% 40,494,203
2025-07-18 2025-07-16 97.950 406,137 -794 0.00% 39,781,315
2025-07-17 2025-07-15 98.404 406,931 -794 0.00% 40,043,620
2025-07-16 2025-07-14 97.346 407,725 +1,588 0.00% 39,690,336
2025-07-15 2025-07-11 97.799 406,137 +1,191 0.00% 39,719,924
2025-07-14 2025-07-10 97.799 404,946 -397 0.00% 39,603,445
2025-07-11 2025-07-09 97.447 405,343 -1,191 0.00% 39,499,306
2025-07-10 2025-07-08 96.993 406,534 -2,779 0.00% 39,431,012
2025-07-09 2025-07-07 95.985 409,313 -397 0.00% 39,288,083
2025-07-07 2025-07-03 95.582 409,710 -511 0.00% 39,161,040
2025-07-04 2025-07-02 95.985 410,221 +794 0.00% 39,375,238
2025-07-03 2025-06-30 95.683 409,427 -397 0.00% 39,175,249
2025-07-02 2025-06-27 95.733 409,824 -397 0.00% 39,233,884
2025-06-27 2025-06-25 96.338 410,221 -2,052 0.00% 39,519,923
2025-06-26 2025-06-24 94.827 412,273 -3,572 0.00% 39,094,425
2025-06-24 2025-06-20 92.962 415,845 -2,779 0.00% 38,657,892
2025-06-23 2025-06-19 91.904 418,624 +1,191 0.00% 38,473,285
2025-06-20 2025-06-18 92.509 417,433 +1,588 0.00% 38,616,221
2025-06-19 2025-06-17 92.811 415,845 -1,985 0.00% 38,595,034
2025-06-18 2025-06-16 93.466 417,830 +1,588 0.00% 39,052,950
2025-06-17 2025-06-13 92.962 416,242 +2,778 0.00% 38,694,798
2025-06-11 2025-06-09 94.524 413,464 +7,741 0.00% 39,082,367
2025-06-09 2025-06-05 93.768 405,723 -481 0.00% 38,044,013
2025-06-06 2025-06-04 93.869 406,204 -3,175 0.00% 38,130,049
2025-06-05 2025-06-03 92.861 409,379 -397 0.00% 38,015,544
2025-06-04 2025-06-02 93.214 409,776 +397 0.00% 38,196,939
2025-05-29 2025-05-27 93.113 409,379 -1,985 0.00% 38,118,679
2025-05-28 2025-05-26 93.466 411,364 +397 0.00% 38,448,598
2025-05-23 2025-05-21 93.265 410,967 +397 0.00% 38,328,664
2025-05-22 2025-05-20 93.517 410,570 -17,068 0.00% 38,395,073
2025-05-20 2025-05-16 91.803 427,638 -1,428 0.00% 39,258,616
2025-05-19 2025-05-15 91.300 429,066 -794 0.00% 39,173,521
2025-05-16 2025-05-14 91.501 429,860 -3,176 0.00% 39,332,649
2025-05-15 2025-05-13 90.342 433,036 -793 0.00% 39,121,420
2025-05-14 2025-05-12 90.695 433,829 -7,542 0.00% 39,346,074
2025-05-13 2025-05-09 88.176 441,371 -1,985 0.00% 38,918,148
2025-05-12 2025-05-08 87.017 443,356 -397 0.00% 38,579,380
2025-05-09 2025-05-07 89.325 443,753 +1,985 0.00% 39,638,427
2025-05-08 2025-05-06 88.614 441,768 +2,762 0.00% 39,146,685
2025-05-07 2025-05-02 87.648 439,006 +1,967 0.00% 38,477,874
2025-05-06 2025-04-30 88.563 437,039 +2,754 0.00% 38,705,412
2025-05-02 2025-04-29 89.834 434,285 -1,574 0.00% 39,013,483
2025-04-30 2025-04-28 87.190 435,859 -393 0.00% 38,002,616
2025-04-29 2025-04-25 86.783 436,252 -23,997 0.00% 37,859,450
2025-04-25 2025-04-23 87.343 460,249 +3,934 0.00% 40,199,381
2025-04-24 2025-04-22 83.733 456,315 -1,180 0.00% 38,208,650
2025-04-23 2025-04-17 82.157 457,495 +7,474 0.00% 37,586,428
2025-04-22 2025-04-16 80.886 450,021 -2,360 0.00% 36,400,413
2025-04-17 2025-04-15 80.123 452,381 +3,934 0.00% 36,246,320
2025-04-16 2025-04-14 79.818 448,447 +9,048 0.00% 35,794,321
2025-04-15 2025-04-11 76.768 439,399 -394 0.00% 33,731,788
2025-04-14 2025-04-10 76.971 439,793 -35,799 0.00% 33,851,470
2025-04-11 2025-04-09 72.904 475,592 +11,016 0.00% 34,672,651
2025-04-09 2025-04-07 74.633 464,576 +29,504 0.00% 34,672,581
2025-04-08 2025-04-03 87.546 435,072 +1,574 0.00% 38,088,830
2025-04-07 2025-04-02 89.478 433,498 -8,655 0.00% 38,788,512
2025-04-03 2025-04-01 90.241 442,153 -1,180 0.00% 39,900,128
2025-04-02 2025-03-31 89.630 443,333 +2,360 0.00% 39,736,144
2025-04-01 2025-03-28 90.952 440,973 +787 0.00% 40,107,509
2025-03-31 2025-03-27 90.901 440,186 -5,508 0.00% 40,013,551
2025-03-28 2025-03-26 91.003 445,694 -2,360 0.00% 40,559,554
2025-03-27 2025-03-25 89.681 448,054 +3,147 0.00% 40,182,069
2025-03-26 2025-03-24 90.698 444,907 +394 0.00% 40,352,221
2025-03-25 2025-03-21 90.088 444,513 -787 0.00% 40,045,298
2025-03-24 2025-03-20 91.308 445,300 -1,180 0.00% 40,659,532
2025-03-21 2025-03-19 91.257 446,480 -5,508 0.00% 40,744,577
2025-03-20 2025-03-18 90.546 451,988 -1,573 0.00% 40,925,517
2025-03-19 2025-03-17 89.122 453,561 -3,541 0.00% 40,422,295
2025-03-18 2025-03-14 86.885 457,102 +1,180 0.00% 39,715,363
2025-03-17 2025-03-13 87.088 455,922 -1,967 0.00% 39,705,554
2025-03-14 2025-03-12 86.478 457,889 -9,048 0.00% 39,597,510
2025-03-13 2025-03-11 86.631 466,937 +3,934 0.00% 40,451,183
2025-03-12 2025-03-10 89.529 463,003 +9,835 0.00% 41,452,098
2025-03-11 2025-03-07 89.427 453,168 +8,738 0.00% 40,525,504
2025-03-10 2025-03-06 91.512 444,430 -29,504 0.00% 40,670,473
2025-03-07 2025-03-05 96.370 473,934 +16,916 0.00% 45,673,122
2025-03-06 2025-03-04 96.528 457,018 +12,353 0.00% 44,114,811
2025-03-04 2025-02-28 93.591 444,665 -381 0.00% 41,616,782
2025-03-03 2025-02-27 93.749 445,046 +362 0.00% 41,722,444
2025-02-28 2025-02-26 93.067 444,684 +4,959 0.00% 41,385,403
2025-02-27 2025-02-25 91.337 439,725 -763 0.00% 40,163,045
2025-02-26 2025-02-24 89.973 440,488 -3,051 0.00% 39,632,247
2025-02-25 2025-02-21 90.917 443,539 +3,051 0.00% 40,325,358
2025-02-24 2025-02-20 91.389 440,488 +4,196 0.00% 40,255,831
2025-02-21 2025-02-19 92.700 436,292 +8,773 0.00% 40,444,255
2025-02-20 2025-02-18 91.442 427,519 -4,958 0.00% 39,093,021
2025-02-19 2025-02-17 89.659 432,477 -9,537 0.00% 38,775,415
2025-02-18 2025-02-14 88.610 442,014 +1,145 0.00% 39,166,977
2025-02-17 2025-02-13 88.977 440,869 -1,526 0.00% 39,227,328
2025-02-14 2025-02-12 88.558 442,395 +763 0.00% 39,177,542
2025-02-13 2025-02-11 87.876 441,632 -1,907 0.00% 38,808,948
2025-02-12 2025-02-10 86.618 443,539 -3,052 0.00% 38,418,392
2025-02-11 2025-02-07 85.779 446,591 -9,917 0.00% 38,308,098
2025-02-10 2025-02-06 84.573 456,508 -4,959 0.00% 38,608,247
2025-02-06 2025-02-04 83.944 461,467 -2,289 0.00% 38,737,297
2025-02-04 2025-01-28 83.839 463,756 +382 0.00% 38,880,812
2025-02-03 2025-01-24 83.787 463,374 -1,526 0.00% 38,824,490
2025-01-27 2025-01-23 82.476 464,900 -1,145 0.00% 38,342,956
2025-01-24 2025-01-22 83.105 466,045 +6,485 0.00% 38,730,620
2025-01-23 2025-01-21 82.685 459,560 -763 0.00% 37,998,919
2025-01-22 2025-01-20 82.161 460,323 +1,526 0.00% 37,820,651
2025-01-21 2025-01-17 81.375 458,797 -2,670 0.00% 37,334,438
2025-01-20 2025-01-16 81.112 461,467 -2,289 0.00% 37,430,729
2025-01-14 2025-01-10 80.221 463,756 -381 0.00% 37,203,029
2025-01-09 2025-01-07 78.963 464,137 +381 0.00% 36,649,537
2025-01-08 2025-01-06 79.225 463,756 -381 0.00% 36,741,030
2025-01-06 2025-01-02 79.382 464,137 +6,866 0.00% 36,844,222
2025-01-03 2024-12-31 79.487 457,271 -2,670 0.00% 36,347,135
2025-01-02 2024-12-27 78.910 459,941 +381 0.00% 36,294,093
2024-12-30 2024-12-24 78.543 459,560 -1,907 0.00% 36,095,359
2024-12-27 2024-12-20 77.704 461,467 +381 0.00% 35,858,010
2024-12-23 2024-12-19 77.967 461,086 +382 0.00% 35,949,283
2024-12-20 2024-12-18 78.648 460,704 +381 0.00% 36,233,523
2024-12-19 2024-12-17 78.858 460,323 -763 0.00% 36,300,101
2024-12-17 2024-12-13 78.229 461,086 -763 0.00% 36,070,161
2024-12-13 2024-12-11 78.019 461,849 -381 0.00% 36,032,987
2024-12-12 2024-12-10 77.809 462,230 -3,433 0.00% 35,965,769
2024-12-11 2024-12-09 77.914 465,663 +381 0.00% 36,281,720
2024-12-10 2024-12-06 78.176 465,282 -2,670 0.00% 36,374,013
2024-12-06 2024-12-04 77.180 467,952 -1,144 0.00% 36,116,565
2024-12-05 2024-12-03 77.075 469,096 -382 0.00% 36,155,668
2024-12-04 2024-12-02 76.079 469,478 -2,288 0.00% 35,717,412
2024-12-03 2024-11-29 76.027 471,766 -10,681 0.00% 35,866,745
2024-12-02 2024-11-28 75.607 482,447 -1,924 0.00% 36,476,419
2024-11-29 2024-11-27 75.502 484,371 -382 0.00% 36,571,094
2024-11-27 2024-11-25 74.558 484,753 -381 0.00% 36,142,437
2024-11-21 2024-11-19 75.135 485,134 -5,340 0.00% 36,450,646
2024-11-20 2024-11-18 73.982 490,474 -763 0.00% 36,286,103
2024-11-14 2024-11-12 72.828 491,237 -382 0.00% 35,775,906
2024-11-13 2024-11-11 73.824 491,619 +7,629 0.00% 36,293,482
2024-11-12 2024-11-08 74.873 483,990 -381 0.00% 36,237,808
2024-11-11 2024-11-07 75.869 484,371 -8,773 0.00% 36,748,870
2024-11-08 2024-11-06 76.693 493,144 +381 0.00% 37,820,810
2024-11-07 2024-11-05 76.746 492,763 +5,294 0.00% 37,817,707
2024-11-05 2024-11-01 75.898 487,469 +1,132 0.00% 36,998,027
2024-11-04 2024-10-31 76.428 486,337 -377 0.00% 37,169,876
2024-11-01 2024-10-30 76.163 486,714 -755 0.00% 37,069,706
2024-10-31 2024-10-29 75.898 487,469 -9,056 0.00% 36,998,027
2024-10-29 2024-10-25 72.983 496,525 -2,264 0.00% 36,237,948
2024-10-25 2024-10-23 72.930 498,789 -2,264 0.00% 36,376,745
2024-10-24 2024-10-22 72.347 501,053 +754 0.00% 36,249,737
2024-10-22 2024-10-18 72.824 500,299 -4,905 0.00% 36,433,837
2024-10-21 2024-10-17 72.029 505,204 +755 0.00% 36,389,390
2024-10-18 2024-10-16 71.764 504,449 +1,132 0.00% 36,201,325
2024-10-17 2024-10-15 71.658 503,317 +2,641 0.00% 36,066,735
2024-10-16 2024-10-14 72.294 500,676 +377 0.00% 36,195,925
2024-10-15 2024-10-10 72.241 500,299 -4,150 0.00% 36,142,154
2024-10-14 2024-10-09 71.870 504,449 +4,267 0.00% 36,254,798
2024-10-10 2024-10-08 72.559 500,182 +9,057 0.00% 36,292,764
2024-10-09 2024-10-07 74.573 491,125 -1,510 0.00% 36,624,751
2024-10-08 2024-10-04 74.202 492,635 -4,528 0.00% 36,554,583
2024-10-07 2024-10-03 73.566 497,163 +1,887 0.00% 36,574,366
2024-10-04 2024-10-02 74.043 495,276 +1,887 0.00% 36,671,800
2024-10-03 2024-09-30 74.679 493,389 -4,629 0.00% 36,845,885
2024-10-02 2024-09-27 74.838 498,018 -4,528 0.00% 37,270,762
2024-09-30 2024-09-26 74.202 502,546 -754 0.00% 37,290,001
2024-09-27 2024-09-25 74.096 503,300 -2,264 0.00% 37,292,598
2024-09-26 2024-09-24 74.308 505,564 -6,864 0.00% 37,567,535
2024-09-25 2024-09-23 73.089 512,428 -1,886 0.00% 37,452,918
2024-09-24 2024-09-20 73.089 514,314 -2,642 0.00% 37,590,764
2024-09-23 2024-09-19 72.665 516,956 -7,169 0.00% 37,564,670
2024-09-20 2024-09-17 72.241 524,125 -1,510 0.00% 37,863,371
2024-09-19 2024-09-16 71.287 525,635 +755 0.00% 37,470,984
2024-09-17 2024-09-13 71.340 524,880 -755 0.00% 37,444,982
2024-09-16 2024-09-12 70.969 525,635 -1,132 0.00% 37,303,827
2024-09-13 2024-09-11 70.545 526,767 +2,264 0.00% 37,160,809
2024-09-12 2024-09-10 71.552 524,503 -1,886 0.00% 37,529,285
2024-09-11 2024-09-09 71.075 526,389 +1,132 0.00% 37,413,137
2024-09-10 2024-09-05 71.552 525,257 -1,887 0.00% 37,583,235
2024-09-09 2024-09-04 71.075 527,144 +1,887 0.00% 37,466,799
2024-09-04 2024-09-02 72.453 525,257 -378 0.00% 38,056,505
2024-09-03 2024-08-30 72.718 525,635 -377 0.00% 38,223,190
2024-08-30 2024-08-28 72.188 526,012 -1,132 0.00% 37,971,810
2024-08-29 2024-08-27 72.082 527,144 -2,055 0.00% 37,997,648
2024-08-28 2024-08-26 71.393 529,199 +378 0.00% 37,781,148
2024-08-27 2024-08-23 70.863 528,821 +1,886 0.00% 37,473,878
2024-08-26 2024-08-22 70.810 526,935 -3,396 0.00% 37,312,302
2024-08-23 2024-08-21 70.174 530,331 +2,642 0.00% 37,215,473
2024-08-22 2024-08-20 70.704 527,689 -378 0.00% 37,309,756
2024-08-21 2024-08-19 70.227 528,067 -4,905 0.00% 37,084,587
2024-08-20 2024-08-16 69.962 532,972 -1,887 0.00% 37,287,809
2024-08-19 2024-08-15 68.478 534,859 +1,300 0.00% 36,626,073
2024-08-16 2024-08-14 69.579 533,559 -1,132 0.00% 37,124,442
2024-08-15 2024-08-13 69.150 534,691 +6,423 0.00% 36,973,733
2024-08-14 2024-08-12 69.042 528,268 -372 0.00% 36,472,906
2024-08-13 2024-08-09 68.613 528,640 -3,356 0.00% 36,271,714
2024-08-12 2024-08-08 67.433 531,996 +1,119 0.00% 35,874,112
2024-08-09 2024-08-07 67.648 530,877 +1,118 0.00% 35,912,572
2024-08-08 2024-08-06 67.379 529,759 -5,592 0.00% 35,694,845
2024-08-07 2024-08-05 66.575 535,351 +21,996 0.00% 35,640,838
2024-08-06 2024-08-02 70.545 513,355 +11,184 0.00% 36,214,381
2024-08-05 2024-08-01 73.227 502,171 +1,492 0.00% 36,772,385
2024-08-02 2024-07-31 75.051 500,679 -8,202 0.00% 37,576,351
2024-08-01 2024-07-30 71.725 508,881 -2,237 0.00% 36,499,352
2024-07-31 2024-07-29 72.208 511,118 -19,386 0.00% 36,906,575
2024-07-30 2024-07-26 71.081 530,504 +1,491 0.00% 37,708,743
2024-07-29 2024-07-25 70.813 529,013 +2,610 0.00% 37,460,864
2024-07-26 2024-07-24 71.510 526,403 -373 0.00% 37,643,155
2024-07-24 2024-07-22 71.993 526,776 -1,119 0.00% 37,924,163
2024-07-23 2024-07-19 71.188 527,895 +2,983 0.00% 37,579,932
2024-07-22 2024-07-18 72.744 524,912 -10,553 0.00% 38,184,201
2024-07-19 2024-07-17 72.100 535,465 -373 0.00% 38,607,161
2024-07-18 2024-07-16 71.993 535,838 +1,492 0.00% 38,576,564
2024-07-17 2024-07-15 72.422 534,346 -2,237 0.00% 38,698,474
2024-07-16 2024-07-12 72.851 536,583 -11,185 0.00% 39,090,767
2024-07-15 2024-07-11 72.154 547,768 -18,640 0.00% 39,523,596
2024-07-12 2024-07-10 71.349 566,408 -34,672 0.00% 40,412,762
2024-07-10 2024-07-08 71.993 601,080 +3,728 0.00% 43,273,528
2024-07-09 2024-07-05 72.744 597,352 -1,491 0.00% 43,453,776
2024-07-03 2024-06-28 73.280 598,843 -1,119 0.00% 43,883,493
2024-07-02 2024-06-27 73.280 599,962 +746 0.00% 43,965,494
2024-06-24 2024-06-20 73.495 599,216 -746 0.00% 44,039,409
2024-06-21 2024-06-19 73.549 599,962 -1,491 0.00% 44,126,422
2024-06-20 2024-06-18 72.905 601,453 -373 0.00% 43,848,896
2024-06-19 2024-06-17 72.529 601,826 -1,118 0.00% 43,650,091
2024-06-18 2024-06-14 72.047 602,944 +1,173 0.00% 43,440,069
2024-06-17 2024-06-13 72.851 601,771 +3,356 0.00% 43,839,797
2024-06-12 2024-06-07 73.763 598,415 -2,237 0.00% 44,141,052
2024-06-11 2024-06-06 73.495 600,652 +745 0.00% 44,144,948
2024-06-07 2024-06-05 73.066 599,907 -2,982 0.00% 43,832,733
2024-06-05 2024-06-03 74.192 602,889 -373 0.00% 44,729,810
2024-06-03 2024-05-30 73.120 603,262 +746 0.00% 44,110,232
2024-05-31 2024-05-29 73.495 602,516 -390 0.00% 44,281,943
2024-05-29 2024-05-27 73.924 602,906 -5,965 0.00% 44,569,354
2024-05-28 2024-05-24 73.495 608,871 -746 0.00% 44,749,004
2024-05-24 2024-05-22 74.568 609,617 +1,226 0.00% 45,457,901
2024-05-22 2024-05-20 73.871 608,391 -1,118 0.00% 44,942,190
2024-05-21 2024-05-17 73.549 609,509 +745 0.00% 44,828,591
2024-05-20 2024-05-16 75.212 608,764 -1,864 0.00% 45,786,188
2024-05-17 2024-05-14 73.978 610,628 -1,118 0.00% 45,172,954
2024-05-16 2024-05-13 73.066 611,746 +2,982 0.00% 44,697,760
2024-05-14 2024-05-10 72.959 608,764 -373 0.00% 44,414,562
2024-05-13 2024-05-09 72.637 609,137 -2,982 0.00% 44,245,709
2024-05-10 2024-05-08 78.169 612,119 -2,610 0.00% 47,848,773
2024-05-09 2024-05-07 77.447 614,729 +19,348 0.00% 47,608,810
2024-05-08 2024-05-06 76.891 595,381 -1,440 0.00% 45,779,591
2024-05-07 2024-05-03 77.058 596,821 +2,828 0.00% 45,989,788
2024-05-06 2024-05-02 76.947 593,993 +720 0.00% 45,705,867
2024-05-03 2024-04-30 74.447 593,273 -2,879 0.00% 44,167,237
2024-05-02 2024-04-29 72.836 596,152 -1,080 0.00% 43,421,073
2024-04-30 2024-04-26 72.169 597,232 +720 0.00% 43,101,568
2024-04-29 2024-04-25 71.947 596,512 -1,800 0.00% 42,917,044
2024-04-26 2024-04-24 71.891 598,312 -1,080 0.00% 43,013,308
2024-04-25 2024-04-23 71.391 599,392 -4,320 0.00% 42,791,245
2024-04-24 2024-04-22 70.447 603,712 -4,320 0.00% 42,529,464
2024-04-23 2024-04-19 68.724 608,032 +94,067 0.00% 41,786,595
2024-04-19 2024-04-17 69.058 513,965 +1,080 0.00% 35,493,230
2024-04-16 2024-04-12 70.891 512,885 +720 0.00% 36,358,966
2024-04-12 2024-04-10 72.002 512,165 -17,280 0.00% 36,877,014
2024-04-11 2024-04-09 71.002 529,445 -1,080 0.00% 37,591,751
2024-04-10 2024-04-08 70.224 530,525 -4,680 0.00% 37,255,790
2024-04-09 2024-04-05 69.724 535,205 +10,440 0.00% 37,316,830
2024-04-08 2024-04-03 68.224 524,765 +360 0.00% 35,801,735
2024-04-05 2024-04-02 68.780 524,405 -1,440 0.00% 36,068,520
2024-04-03 2024-03-28 67.947 525,845 -360 0.00% 35,729,345
2024-04-02 2024-03-27 67.891 526,205 -1,800 0.00% 35,724,571
2024-03-28 2024-03-26 68.613 528,005 -1,440 0.00% 36,228,124
2024-03-27 2024-03-25 68.002 529,445 -1,440 0.00% 36,003,367
2024-03-26 2024-03-22 67.724 530,885 -1,080 0.00% 35,953,818
2024-03-25 2024-03-21 67.669 531,965 -1,800 0.00% 35,997,405
2024-03-22 2024-03-20 66.224 533,765 -720 0.00% 35,348,191
2024-03-20 2024-03-18 66.224 534,485 -1,440 0.00% 35,395,873
2024-03-19 2024-03-15 65.058 535,925 +1,800 0.00% 34,865,971
2024-03-18 2024-03-14 65.613 534,125 -720 0.00% 35,045,612
2024-03-13 2024-03-11 64.835 534,845 +720 0.00% 34,676,851
2024-03-12 2024-03-08 65.335 534,125 +360 0.00% 34,897,240
2024-03-11 2024-03-07 65.002 533,765 -720 0.00% 34,695,792
2024-03-08 2024-03-06 70.033 534,485 +720 0.00% 37,431,569
2024-03-07 2024-03-05 69.512 533,765 +24,863 0.00% 37,103,104
2024-03-06 2024-03-04 70.207 508,902 +345 0.00% 35,728,279
2024-03-05 2024-03-01 70.843 508,557 -345 0.00% 36,027,837
2024-03-04 2024-02-29 69.744 508,902 -1,383 0.00% 35,492,643
2024-02-28 2024-02-26 69.107 510,285 +6,566 0.00% 35,264,219
2024-02-27 2024-02-23 68.586 503,719 +4,492 0.00% 34,548,073
2024-02-26 2024-02-22 68.991 499,227 +10,367 0.00% 34,442,246
2024-02-23 2024-02-21 69.744 488,860 +10,712 0.00% 34,094,843
2024-02-21 2024-02-19 72.232 478,148 -2,074 0.00% 34,537,752
2024-02-19 2024-02-15 71.017 480,222 -691 0.00% 34,103,877
2024-02-16 2024-02-14 70.380 480,913 +346 0.00% 33,846,770
2024-02-15 2024-02-09 71.017 480,567 -101 0.00% 34,128,378
2024-02-08 2024-02-06 71.422 480,668 -1,382 0.00% 34,330,293
2024-02-06 2024-02-02 71.017 482,050 -346 0.00% 34,233,696
2024-02-05 2024-02-01 70.496 482,396 -346 0.00% 34,006,985
2024-02-02 2024-01-31 70.901 482,742 -345 0.00% 34,226,959
2024-02-01 2024-01-30 71.017 483,087 -346 0.00% 34,307,341
2024-01-31 2024-01-29 71.017 483,433 -1,382 0.00% 34,331,912
2024-01-30 2024-01-26 70.264 484,815 -691 0.00% 34,065,273
2024-01-29 2024-01-25 69.917 485,506 -691 0.00% 33,945,224
2024-01-25 2024-01-23 68.528 486,197 +345 0.00% 33,318,168
2024-01-22 2024-01-18 67.776 485,852 -345 0.00% 32,928,961
2024-01-19 2024-01-17 67.081 486,197 -691 0.00% 32,614,660
2024-01-18 2024-01-16 68.412 486,888 +15,895 0.00% 33,309,160
2024-01-17 2024-01-15 70.554 470,993 +346 0.00% 33,230,379
2024-01-16 2024-01-12 71.191 470,647 +2,073 0.00% 33,505,611
2024-01-11 2024-01-09 73.448 468,574 -6,835 0.00% 34,415,727
2024-01-03 2023-12-29 72.927 475,409 -1,728 0.00% 34,670,099
2024-01-02 2023-12-28 73.101 477,137 -691 0.00% 34,878,965
2023-12-29 2023-12-27 72.406 477,828 -691 0.00% 34,597,606
2023-12-28 2023-12-22 71.538 478,519 -1,037 0.00% 34,232,199
2023-12-27 2023-12-21 70.901 479,556 -345 0.00% 34,001,068
2023-12-22 2023-12-20 70.843 479,901 -346 0.00% 33,997,753
2023-12-20 2023-12-18 69.859 480,247 +1,037 0.00% 33,549,733
2023-12-18 2023-12-14 70.612 479,210 -1,382 0.00% 33,837,856
2023-12-15 2023-12-13 70.091 480,592 -691 0.00% 33,685,098
2023-12-14 2023-12-12 70.207 481,283 +345 0.00% 33,789,243
2023-12-13 2023-12-11 69.801 480,938 -1,728 0.00% 33,570,170
2023-12-12 2023-12-08 69.454 482,666 -345 0.00% 33,523,171
2023-12-11 2023-12-07 69.281 483,011 -346 0.00% 33,463,265
2023-12-07 2023-12-05 68.528 483,357 -345 0.00% 33,123,548
2023-11-21 2023-11-17 68.354 483,702 +345 0.00% 33,063,203
2023-11-20 2023-11-16 68.760 483,357 -3,801 0.00% 33,235,452
2023-11-17 2023-11-15 69.338 487,158 -1,036 0.00% 33,778,767
2023-11-13 2023-11-09 66.560 488,194 -691 0.00% 32,494,317
2023-11-10 2023-11-08 68.402 488,885 +345 0.00% 33,440,609
2023-11-09 2023-11-07 68.812 488,540 +3,811 0.00% 33,617,627
2023-11-08 2023-11-06 68.695 484,729 +341 0.00% 33,298,511
2023-11-07 2023-11-03 68.284 484,388 -2,727 0.00% 33,076,174
2023-11-03 2023-11-01 66.759 487,115 -682 0.00% 32,519,412
2023-11-02 2023-10-31 65.879 487,797 +9,887 0.00% 32,135,702
2023-11-01 2023-10-30 67.111 477,910 +2,386 0.00% 32,073,109
2023-10-31 2023-10-27 68.108 475,524 -682 0.00% 32,387,213
2023-10-30 2023-10-26 66.994 476,206 +673 0.00% 31,902,879
2023-10-26 2023-10-24 68.754 475,533 +341 0.00% 32,694,687
2023-10-24 2023-10-19 71.276 475,192 +16,364 0.00% 33,869,931
2023-10-17 2023-10-13 73.330 458,828 +288 0.00% 33,645,644
2023-10-16 2023-10-12 74.151 458,540 -3,068 0.00% 34,001,120
2023-10-13 2023-10-11 73.682 461,608 -341 0.00% 34,011,977
2023-10-12 2023-10-10 72.978 461,949 +8,523 0.00% 33,711,908
2023-10-11 2023-10-09 72.743 453,426 -341 0.00% 32,983,521
2023-10-10 2023-10-06 72.802 453,767 +341 0.00% 33,034,946
2023-10-04 2023-09-29 72.391 453,426 -1,363 0.00% 32,823,924
2023-09-29 2023-09-27 71.394 454,789 -682 0.00% 32,469,040
2023-09-27 2023-09-25 71.628 455,471 +682 0.00% 32,624,609
2023-09-26 2023-09-22 72.039 454,789 -22,100 0.00% 32,762,515
2023-09-22 2023-09-20 71.687 476,889 -341 0.00% 34,186,719
2023-09-21 2023-09-19 71.218 477,230 -682 0.00% 33,987,196
2023-09-20 2023-09-18 71.276 477,912 -341 0.00% 34,063,803
2023-09-19 2023-09-15 71.394 478,253 -682 0.00% 34,144,220
2023-09-18 2023-09-14 70.103 478,935 -9,546 0.00% 33,574,797
2023-09-14 2023-09-12 67.991 488,481 -341 0.00% 33,212,382
2023-09-06 2023-09-04 68.930 488,822 +9,546 0.00% 33,694,384
2023-09-05 2023-08-31 69.047 479,276 +341 0.00% 33,092,613
2023-08-31 2023-08-29 68.636 478,935 +341 0.00% 32,872,396
2023-08-28 2023-08-24 69.047 478,594 -341 0.00% 33,045,523
2023-08-21 2023-08-17 69.575 478,935 +341 0.00% 33,321,933
2023-08-18 2023-08-16 70.338 478,594 +1,023 0.00% 33,663,196
2023-08-17 2023-08-15 71.804 477,571 -1,364 0.00% 34,291,642
2023-08-15 2023-08-11 73.447 478,935 +682 0.00% 35,176,273
2023-08-11 2023-08-09 75.844 478,253 +1,023 0.00% 36,272,512
2023-08-10 2023-08-08 76.022 477,230 +3,833 0.00% 36,279,955
2023-08-07 2023-08-03 74.715 473,397 +337 0.00% 35,370,010
2023-08-04 2023-08-02 76.260 473,060 +3,704 0.00% 36,075,328
2023-08-03 2023-08-01 78.754 469,356 -3,665 0.00% 36,963,657
2023-08-02 2023-07-31 77.447 473,021 -1,011 0.00% 36,634,228
2023-08-01 2023-07-28 76.972 474,032 +935 0.00% 36,487,297
2023-07-31 2023-07-27 77.150 473,097 -674 0.00% 36,499,623
2023-07-28 2023-07-26 76.794 473,771 -336 0.00% 36,382,793
2023-07-25 2023-07-21 76.378 474,107 -1,011 0.00% 36,211,488
2023-07-24 2023-07-20 75.784 475,118 -673 0.00% 36,006,524
2023-07-21 2023-07-19 75.131 475,791 -7,745 0.00% 35,746,686
2023-07-19 2023-07-14 74.597 483,536 -337 0.00% 36,070,112
2023-07-18 2023-07-13 73.824 483,873 -1,010 0.00% 35,721,654
2023-07-14 2023-07-12 72.934 484,883 -337 0.00% 35,364,243
2023-07-13 2023-07-11 72.161 485,220 +674 0.00% 35,014,184
2023-07-12 2023-07-10 72.399 484,546 -337 0.00% 35,080,660
2023-07-05 2023-07-03 73.587 484,883 -3,704 0.00% 35,681,023
2023-07-04 2023-06-30 72.458 488,587 +3,030 0.00% 35,402,243
2023-07-03 2023-06-29 72.280 485,557 -1,010 0.00% 35,096,179
2023-06-27 2023-06-23 70.974 486,567 -673 0.00% 34,533,420
2023-06-23 2023-06-20 73.052 487,240 -674 0.00% 35,594,023
2023-06-21 2023-06-19 72.934 487,914 -1,010 0.00% 35,585,304
2023-06-20 2023-06-16 72.458 488,924 -4,378 0.00% 35,426,661
2023-06-19 2023-06-15 71.330 493,302 -336 0.00% 35,187,217
2023-06-16 2023-06-14 71.330 493,638 -337 0.00% 35,211,184
2023-06-15 2023-06-13 71.152 493,975 -1,010 0.00% 35,147,207
2023-06-14 2023-06-12 71.271 494,985 -674 0.00% 35,277,867
2023-06-13 2023-06-09 71.271 495,659 -1,347 0.00% 35,325,904
2023-06-12 2023-06-08 71.211 497,006 +674 0.00% 35,392,387
2023-06-09 2023-06-07 70.855 496,332 -2,021 0.00% 35,167,521
2023-06-07 2023-06-05 70.261 498,353 -337 0.00% 35,014,736
2023-06-06 2023-06-02 69.132 498,690 -673 0.00% 34,475,667
2023-06-05 2023-06-01 68.123 499,363 +673 0.00% 34,018,003
2023-05-31 2023-05-29 69.786 498,690 +4,041 0.00% 34,801,468
2023-05-30 2023-05-25 69.311 494,649 +337 0.00% 34,284,437
2023-05-29 2023-05-24 70.380 494,312 -1,010 0.00% 34,789,528
2023-05-25 2023-05-23 70.795 495,322 -337 0.00% 35,066,539
2023-05-24 2023-05-22 70.974 495,659 -1,347 0.00% 35,178,712
2023-05-23 2023-05-19 70.617 497,006 -673 0.00% 35,097,204
2023-05-18 2023-05-16 70.914 497,679 -674 0.00% 35,292,521
2023-05-17 2023-05-15 70.380 498,353 -337 0.00% 35,073,933
2023-05-15 2023-05-11 70.023 498,690 -1,010 0.00% 34,919,941
2023-05-12 2023-05-10 71.441 499,700 -1,347 0.00% 35,699,197
2023-05-11 2023-05-09 71.381 501,047 +7,609 0.00% 35,765,272
2023-05-10 2023-05-08 71.622 493,438 +1,329 0.00% 35,340,926
2023-05-09 2023-05-05 70.358 492,109 +1,330 0.00% 34,623,757
2023-05-05 2023-05-03 70.839 490,779 -333 0.00% 34,766,487
2023-05-04 2023-05-02 70.599 491,112 -7,643 0.00% 34,671,843
2023-04-21 2023-04-19 67.228 498,755 +333 0.00% 33,530,406
2023-04-20 2023-04-18 67.830 498,422 +332 0.00% 33,808,001
2023-04-19 2023-04-17 68.492 498,090 -665 0.00% 34,115,242
2023-04-18 2023-04-14 66.927 498,755 -332 0.00% 33,380,315
2023-04-17 2023-04-13 66.506 499,087 -997 0.00% 33,192,267
2023-04-14 2023-04-12 65.904 500,084 -332 0.00% 32,957,591
2023-04-13 2023-04-11 65.964 500,416 +997 0.00% 33,009,589
2023-04-11 2023-04-04 65.784 499,419 -333 0.00% 32,853,648
2023-04-06 2023-04-03 65.242 499,752 -996 0.00% 32,604,849
2023-04-04 2023-03-31 64.038 500,748 -665 0.00% 32,067,066
2023-03-31 2023-03-29 63.737 501,413 +1,329 0.00% 31,958,760
2023-03-28 2023-03-24 62.774 500,084 +1,329 0.00% 31,392,481
2023-03-27 2023-03-23 64.640 498,755 +333 0.00% 32,239,620
2023-03-24 2023-03-22 64.399 498,422 -665 0.00% 32,098,102
2023-03-23 2023-03-21 62.473 499,087 -3,988 0.00% 31,179,704
2023-03-22 2023-03-20 60.728 503,075 +6,646 0.00% 30,550,778
2023-03-21 2023-03-17 64.761 496,429 +1,330 0.00% 32,149,024
2023-03-20 2023-03-16 64.881 495,099 +664 0.00% 32,122,489
2023-03-17 2023-03-15 66.446 494,435 -664 0.00% 32,853,123
2023-03-16 2023-03-14 64.580 495,099 +3,323 0.00% 31,973,498
2023-03-15 2023-03-13 67.770 491,776 -6,314 0.00% 33,327,604
2023-03-14 2023-03-10 67.890 498,090 +1,994 0.00% 33,815,460
2023-03-13 2023-03-09 70.478 496,096 -665 0.00% 34,963,991
2023-03-10 2023-03-08 69.756 496,761 +1,329 0.00% 34,652,080
2023-03-09 2023-03-07 70.298 495,432 +333 0.00% 34,827,738
2023-03-08 2023-03-06 69.997 495,099 +332 0.00% 34,655,338
2023-03-03 2023-03-01 74.764 494,767 -2,326 0.00% 36,990,599
2023-03-02 2023-02-28 73.585 497,093 +14,887 0.00% 36,578,504
2023-02-27 2023-02-23 73.647 482,206 +1,289 0.00% 35,512,964
2023-02-24 2023-02-22 75.260 480,917 -9,481 0.00% 36,193,829
2023-02-23 2023-02-21 71.475 490,398 +1,611 0.00% 35,051,351
2023-02-22 2023-02-20 72.902 488,787 -1,046 0.00% 35,633,716
2023-02-21 2023-02-17 72.220 489,833 -3,546 0.00% 35,375,665
2023-02-20 2023-02-16 72.096 493,379 -1,934 0.00% 35,570,534
2023-02-14 2023-02-10 71.972 495,313 +134 0.00% 35,648,504
2023-02-13 2023-02-09 71.972 495,179 -1,200 0.00% 35,638,860
2023-02-10 2023-02-08 71.723 496,379 -2,256 0.00% 35,602,036
2023-02-09 2023-02-07 70.234 498,635 -323 0.00% 35,021,342
2023-02-08 2023-02-06 70.234 498,958 -1,289 0.00% 35,044,028
2023-02-07 2023-02-03 69.366 500,247 +3,223 0.00% 34,700,033
2023-02-06 2023-02-02 71.537 497,024 -644 0.00% 35,555,784
2023-02-02 2023-01-31 71.910 497,668 -1,290 0.00% 35,787,120
2023-02-01 2023-01-30 71.786 498,958 -2,256 0.00% 35,817,968
2023-01-31 2023-01-27 71.910 501,214 -645 0.00% 36,042,112
2023-01-30 2023-01-26 71.848 501,859 -5,802 0.00% 36,057,356
2023-01-27 2023-01-20 70.607 507,661 -2,257 0.00% 35,844,263
2023-01-26 2023-01-19 70.296 509,918 -322 0.00% 35,845,435
2023-01-20 2023-01-18 70.483 510,240 -322 0.00% 35,963,043
2023-01-18 2023-01-16 70.296 510,562 -3,546 0.00% 35,890,705
2023-01-17 2023-01-13 68.869 514,108 -10,538 0.00% 35,406,332
2023-01-16 2023-01-12 67.132 524,646 -2,578 0.00% 35,220,638
2023-01-13 2023-01-11 66.574 527,224 +644 0.00% 35,099,303
2023-01-12 2023-01-10 66.139 526,580 -322 0.00% 34,827,729
2023-01-11 2023-01-09 66.139 526,902 -645 0.00% 34,849,026
2023-01-10 2023-01-06 64.775 527,547 -1,934 0.00% 34,171,595
2023-01-09 2023-01-05 63.596 529,481 -967 0.00% 33,672,692
2023-01-06 2023-01-04 62.045 530,448 -10,960 0.00% 32,911,404
2023-01-05 2023-01-03 60.431 541,408 -644 0.00% 32,718,036
2023-01-03 2022-12-29 60.059 542,052 -2,257 0.00% 32,555,165
2022-12-30 2022-12-28 60.183 544,309 +8,059 0.00% 32,758,262
2022-12-28 2022-12-22 59.811 536,250 -1,290 0.00% 32,073,617
2022-12-23 2022-12-21 58.942 537,540 -322 0.00% 31,683,853
2022-12-20 2022-12-16 58.322 537,862 +645 0.00% 31,369,118
2022-12-16 2022-12-14 59.625 537,217 -645 0.00% 32,031,460
2022-12-15 2022-12-13 59.190 537,862 +1,612 0.00% 31,836,318
2022-12-13 2022-12-09 58.570 536,250 -3,224 0.00% 31,408,189
2022-12-12 2022-12-08 58.384 539,474 +1,612 0.00% 31,496,605
2022-12-09 2022-12-07 57.888 537,862 -645 0.00% 31,135,519
2022-12-08 2022-12-06 58.756 538,507 +645 0.00% 31,640,616
2022-12-07 2022-12-05 58.570 537,862 -322 0.00% 31,502,604
2022-12-05 2022-12-01 58.694 538,184 +1,934 0.00% 31,588,246
2022-11-28 2022-11-24 57.081 536,250 -1,493 0.00% 30,609,676
2022-11-24 2022-11-22 55.530 537,743 +645 0.00% 29,860,797
2022-11-23 2022-11-21 55.034 537,098 -967 0.00% 29,558,388
2022-11-21 2022-11-17 55.034 538,065 -1,289 0.00% 29,611,606
2022-11-17 2022-11-15 55.468 539,354 -5,158 0.00% 29,916,792
2022-11-16 2022-11-14 54.165 544,512 -6,125 0.00% 29,493,431
2022-11-15 2022-11-11 53.855 550,637 -1,289 0.00% 29,654,371
2022-11-09 2022-11-07 53.358 551,926 -3,224 0.00% 29,449,837
2022-11-08 2022-11-04 51.435 555,150 -967 0.00% 28,554,100
2022-11-07 2022-11-03 50.008 556,117 +1,290 0.00% 27,810,245
2022-11-04 2022-11-02 51.373 554,827 -323 0.00% 28,503,062
2022-11-03 2022-11-01 50.939 555,150 -644 0.00% 28,278,548
2022-11-02 2022-10-31 49.946 555,794 +322 0.00% 27,759,608
2022-11-01 2022-10-28 49.698 555,472 -3,223 0.00% 27,605,670
2022-10-31 2022-10-27 50.504 558,695 -1,934 0.00% 28,216,477
2022-10-28 2022-10-26 49.946 560,629 +1,934 0.00% 28,001,096
2022-10-27 2022-10-25 49.574 558,695 +4,513 0.00% 27,696,517
2022-10-26 2022-10-24 52.242 554,182 -2,902 0.00% 28,951,302
2022-10-21 2022-10-19 51.683 557,084 +967 0.00% 28,791,831
2022-10-20 2022-10-18 52.366 556,117 -322 0.00% 29,121,398
2022-10-19 2022-10-17 51.063 556,439 +322 0.00% 28,413,255
2022-10-18 2022-10-14 50.318 556,117 -3,545 0.00% 27,982,765
2022-10-17 2022-10-13 48.085 559,662 -2,902 0.00% 26,911,080
2022-10-14 2022-10-12 48.022 562,564 -3,868 0.00% 27,015,717
2022-10-13 2022-10-11 49.263 566,432 +7,092 0.00% 27,904,348
2022-10-12 2022-10-10 50.070 559,340 +967 0.00% 28,006,124
2022-10-11 2022-10-07 51.187 558,373 +322 0.00% 28,581,299
2022-10-07 2022-10-05 52.924 558,051 -1,934 0.00% 29,534,289
2022-10-06 2022-10-03 50.070 559,985 +645 0.00% 28,038,419
2022-10-05 2022-09-30 51.187 559,340 -1,612 0.00% 28,630,796
2022-10-03 2022-09-29 50.132 560,952 -2,901 0.00% 28,121,641
2022-09-30 2022-09-28 49.636 563,853 +4,513 0.00% 27,987,202
2022-09-29 2022-09-27 52.676 559,340 -7,736 0.00% 29,463,692
2022-09-28 2022-09-26 52.428 567,076 +8,058 0.00% 29,730,456
2022-09-27 2022-09-23 56.709 559,018 -2,670 0.00% 31,701,191
2022-09-26 2022-09-22 56.709 561,688 +7,092 0.00% 31,852,604
2022-09-23 2022-09-21 58.818 554,596 +322 0.00% 32,620,354
2022-09-21 2022-09-19 59.190 554,274 -1,934 0.00% 32,807,752
2022-09-20 2022-09-16 59.066 556,208 +3,224 0.00% 32,853,208
2022-09-16 2022-09-14 59.066 552,984 +1,289 0.00% 32,662,777
2022-09-14 2022-09-09 59.625 551,695 -8,703 0.00% 32,894,708
2022-09-13 2022-09-08 59.066 560,398 +2,256 0.00% 33,100,696
2022-09-09 2022-09-07 59.315 558,142 +9,348 0.00% 33,105,961
2022-09-08 2022-09-06 60.555 548,794 -644 0.00% 33,232,481
2022-09-07 2022-09-05 59.315 549,438 -4,836 0.00% 32,589,686
2022-09-06 2022-09-02 59.687 554,274 +1,612 0.00% 33,082,870
2022-09-02 2022-08-31 60.307 552,662 +4,835 0.00% 33,329,551
2022-09-01 2022-08-30 60.990 547,827 +25 0.00% 33,411,852
2022-08-31 2022-08-29 60.493 547,802 +322 0.00% 33,138,422
2022-08-29 2022-08-25 60.866 547,480 -322 0.00% 33,322,752
2022-08-26 2022-08-24 60.245 547,802 +314 0.00% 33,002,470
2022-08-24 2022-08-22 61.176 547,488 +2,256 0.00% 33,493,082
2022-08-22 2022-08-18 62.603 545,232 +645 0.00% 34,133,129
2022-08-18 2022-08-16 65.227 544,587 +7,404 0.00% 35,521,781
2022-08-16 2022-08-12 66.171 537,183 -954 0.00% 35,545,671
2022-08-15 2022-08-11 66.045 538,137 -954 0.00% 35,541,100
2022-08-11 2022-08-09 65.542 539,091 -636 0.00% 35,332,837
2022-08-10 2022-08-08 65.164 539,727 -1,708 0.00% 35,170,830
2022-08-08 2022-08-04 64.913 541,435 -6,677 0.00% 35,145,905
2022-08-05 2022-08-03 64.158 548,112 -5,088 0.00% 35,165,613
2022-08-04 2022-08-02 64.158 553,200 +4,770 0.00% 35,492,048
2022-08-03 2022-08-01 65.227 548,430 -7,631 0.00% 35,772,449
2022-08-02 2022-07-29 62.145 556,061 -1,272 0.00% 34,556,368
2022-07-29 2022-07-27 62.774 557,333 -636 0.00% 34,985,977
2022-07-28 2022-07-26 63.026 557,969 -3,278 0.00% 35,166,286
2022-07-26 2022-07-22 61.139 561,247 -636 0.00% 34,313,815
2022-07-25 2022-07-21 60.635 561,883 -6,042 0.00% 34,069,961
2022-07-22 2022-07-20 61.956 567,925 -636 0.00% 35,186,489
2022-07-20 2022-07-18 61.830 568,561 +318 0.00% 35,154,368
2022-07-19 2022-07-15 60.006 568,243 +2,544 0.00% 34,098,179
2022-07-18 2022-07-14 61.642 565,699 +318 0.00% 34,870,662
2022-07-13 2022-07-11 61.642 565,381 +636 0.00% 34,851,060
2022-07-12 2022-07-08 62.648 564,745 -954 0.00% 35,380,213
2022-07-11 2022-07-07 62.459 565,699 +954 0.00% 35,333,232
2022-07-08 2022-07-06 61.768 564,745 +11,765 0.00% 34,882,901
2022-07-05 2022-06-30 64.975 552,980 -3,180 0.00% 35,930,103
2022-07-04 2022-06-29 65.290 556,160 -5,087 0.00% 36,311,636
2022-06-30 2022-06-28 65.479 561,247 -318 0.00% 36,749,673
2022-06-29 2022-06-27 65.164 561,565 -1,590 0.00% 36,593,883
2022-06-28 2022-06-24 63.906 563,155 -954 0.00% 35,989,048
2022-06-24 2022-06-22 63.717 564,109 -636 0.00% 35,943,568
2022-06-23 2022-06-21 64.661 564,745 -7,313 0.00% 36,516,927
2022-06-22 2022-06-20 62.334 572,058 -636 0.00% 35,658,447
2022-06-21 2022-06-17 62.459 572,694 -636 0.00% 35,770,136
2022-06-17 2022-06-15 62.774 573,330 -954 0.00% 35,990,172
2022-06-16 2022-06-14 62.334 574,284 -1,908 0.00% 35,797,202
2022-06-15 2022-06-13 61.264 576,192 +7,631 0.00% 35,300,015
2022-06-14 2022-06-10 62.837 568,561 -1,271 0.00% 35,726,565
2022-06-13 2022-06-09 63.655 569,832 -1,590 0.00% 36,272,380
2022-06-10 2022-06-08 64.472 571,422 +3,179 0.00% 36,840,841
2022-06-09 2022-06-07 65.101 568,243 +2,862 0.00% 36,993,307
2022-06-08 2022-06-06 66.233 565,381 -954 0.00% 37,447,109
2022-06-07 2022-06-02 65.793 566,335 -636 0.00% 37,260,939
2022-06-06 2022-06-01 66.045 566,971 -636 0.00% 37,445,433
2022-06-02 2022-05-31 65.542 567,607 -954 0.00% 37,201,819
2022-06-01 2022-05-30 65.919 568,561 -318 0.00% 37,478,919
2022-05-31 2022-05-27 65.353 568,879 -3,497 0.00% 37,177,841
2022-05-30 2022-05-26 64.409 572,376 -318 0.00% 36,866,345
2022-05-27 2022-05-25 64.095 572,694 -12,083 0.00% 36,706,716
2022-05-26 2022-05-24 62.145 584,777 -318 0.00% 36,340,922
2022-05-25 2022-05-23 60.950 585,095 +636 0.00% 35,661,440
2022-05-24 2022-05-20 60.950 584,459 -318 0.00% 35,622,676
2022-05-23 2022-05-19 59.818 584,777 -1,590 0.00% 34,979,976
2022-05-20 2022-05-18 60.824 586,367 +1,590 0.00% 35,665,204
2022-05-19 2022-05-17 61.139 584,777 +4,452 0.00% 35,752,405
2022-05-18 2022-05-16 60.258 580,325 -279 0.00% 34,969,184
2022-05-17 2022-05-13 60.069 580,604 -1,590 0.00% 34,876,437
2022-05-16 2022-05-12 58.811 582,194 +1,908 0.00% 34,239,550
2022-05-13 2022-05-11 60.887 580,286 +1,271 0.00% 35,331,832
2022-05-12 2022-05-10 60.950 579,015 +3,180 0.00% 35,290,865
2022-05-11 2022-05-06 61.642 575,835 -3,497 0.00% 35,495,463
2022-05-10 2022-05-05 63.466 579,332 +317 0.00% 36,767,779
2022-05-06 2022-05-04 63.843 579,015 +636 0.00% 36,966,180
2022-05-05 2022-05-03 62.648 578,379 -2,225 0.00% 36,234,358
2022-05-04 2022-04-29 61.076 580,604 +7,631 0.00% 35,460,754
2022-05-03 2022-04-28 61.453 572,973 -1,908 0.00% 35,210,925
2022-04-29 2022-04-27 60.510 574,881 +954 0.00% 34,785,779
2022-04-28 2022-04-26 62.271 573,927 +1,272 0.00% 35,738,849
2022-04-27 2022-04-25 64.975 572,655 +11,129 0.00% 37,208,494
2022-04-26 2022-04-22 68.120 561,526 +954 0.00% 38,251,374
2022-04-25 2022-04-21 69.190 560,572 -10,175 0.00% 38,785,804
2022-04-22 2022-04-20 67.869 570,747 -636 0.00% 38,735,913
2022-04-20 2022-04-14 66.988 571,383 -636 0.00% 38,275,920
2022-04-14 2022-04-12 67.114 572,019 +318 0.00% 38,390,484
2022-04-13 2022-04-11 67.995 571,701 -636 0.00% 38,872,579
2022-04-12 2022-04-08 67.869 572,337 -7,949 0.00% 38,843,824
2022-04-08 2022-04-06 67.554 580,286 -6,996 0.00% 39,200,814
2022-04-07 2022-04-04 67.995 587,282 +6,360 0.00% 39,932,003
2022-04-06 2022-04-01 68.372 580,922 +7,949 0.00% 39,718,796
2022-04-04 2022-03-31 68.183 572,973 -636 0.00% 39,067,188
2022-03-31 2022-03-29 67.303 573,609 -954 0.00% 38,605,435
2022-03-30 2022-03-28 67.617 574,563 -20,668 0.00% 38,850,341
2022-03-29 2022-03-25 66.422 595,231 +1,272 0.00% 39,536,496
2022-03-28 2022-03-24 66.296 593,959 -318 0.00% 39,377,287
2022-03-25 2022-03-23 66.862 594,277 +10,314 0.00% 39,734,788
2022-03-24 2022-03-22 65.856 583,963 +3,180 0.00% 38,457,471
2022-03-23 2022-03-21 64.598 580,783 +318 0.00% 37,517,427
2022-03-22 2022-03-18 64.661 580,465 -1,590 0.00% 37,533,396
2022-03-21 2022-03-17 64.409 582,055 -318 0.00% 37,489,763
2022-03-18 2022-03-16 61.893 582,373 -10,175 0.00% 36,045,001
2022-03-17 2022-03-15 61.893 592,548 -4,284 0.00% 36,674,766
2022-03-16 2022-03-14 62.397 596,832 -9,539 0.00% 37,240,241
2022-03-15 2022-03-11 61.453 606,371 +1,272 0.00% 37,263,333
2022-03-14 2022-03-10 61.830 605,099 +1,272 0.00% 37,413,528
2022-03-11 2022-03-09 65.724 603,827 -34,976 0.00% 39,686,016
2022-03-10 2022-03-08 64.056 638,803 +36,622 0.00% 40,919,180
2022-03-09 2022-03-07 63.856 602,181 +16,785 0.00% 38,452,779
2022-03-08 2022-03-04 68.727 585,396 +16,627 0.00% 40,232,379
2022-03-07 2022-03-03 71.129 568,769 -6,594 0.00% 40,455,900
2022-03-04 2022-03-02 68.326 575,363 +12,889 0.00% 39,312,497
2022-03-03 2022-03-01 72.063 562,474 +899 0.00% 40,533,579
2022-03-02 2022-02-28 72.196 561,575 +600 0.00% 40,543,736
2022-03-01 2022-02-25 73.064 560,975 +11,390 0.00% 40,987,022
2022-02-28 2022-02-24 74.932 549,585 +2,098 0.00% 41,181,614
2022-02-25 2022-02-23 77.534 547,487 +15,594 0.00% 42,449,119
2022-02-24 2022-02-22 75.333 531,893 +5,306 0.00% 40,068,857
2022-02-22 2022-02-18 77.401 526,587 -900 0.00% 40,758,375
2022-02-17 2022-02-15 77.401 527,487 -7,493 0.00% 40,828,036
2022-02-16 2022-02-14 78.736 534,980 -6,294 0.00% 42,121,933
2022-02-15 2022-02-11 78.736 541,274 -600 0.00% 42,617,495
2022-02-14 2022-02-10 78.402 541,874 +6,894 0.00% 42,483,953
2022-02-11 2022-02-09 79.136 534,980 -10,191 0.00% 42,336,112
2022-02-09 2022-02-07 77.268 545,171 -1,309 0.00% 42,124,043
2022-02-08 2022-02-04 77.268 546,480 -5,096 0.00% 42,225,186
2022-02-07 2022-01-31 73.598 551,576 -2,997 0.00% 40,594,726
2022-02-04 2022-01-27 72.930 554,573 -1,199 0.00% 40,445,259
2022-01-28 2022-01-26 71.930 555,772 -3,597 0.00% 39,976,444
2022-01-27 2022-01-25 69.861 559,369 +600 0.00% 39,078,134
2022-01-26 2022-01-24 71.129 558,769 -300 0.00% 39,744,611
2022-01-25 2022-01-21 71.062 559,069 +3,597 0.00% 39,728,646
2022-01-24 2022-01-20 72.597 555,472 -3,597 0.00% 40,325,504
2022-01-21 2022-01-19 72.997 559,069 -300 0.00% 40,810,458
2022-01-20 2022-01-18 72.797 559,369 -1,798 0.00% 40,720,386
2022-01-19 2022-01-17 73.398 561,167 -2,098 0.00% 41,188,270
2022-01-18 2022-01-14 72.797 563,265 -12,889 0.00% 41,004,003
2022-01-17 2022-01-13 71.596 576,154 -13,289 0.00% 41,250,294
2022-01-14 2022-01-12 70.395 589,443 -2,997 0.00% 41,493,781
2022-01-13 2022-01-11 69.327 592,440 +535 0.00% 41,072,266
2022-01-12 2022-01-10 68.994 591,905 -8,692 0.00% 40,837,701
2022-01-11 2022-01-07 66.858 600,597 -11,990 0.00% 40,154,999
2022-01-10 2022-01-06 65.391 612,587 -599 0.00% 40,057,385
2022-01-07 2022-01-05 65.591 613,186 -22,780 0.00% 40,219,298
2022-01-06 2022-01-04 63.789 635,966 -2,997 0.00% 40,567,714
2022-01-05 2022-01-03 62.521 638,963 +1,498 0.00% 39,948,828
2022-01-03 2021-12-29 62.521 637,465 -1,199 0.00% 39,855,171
2021-12-30 2021-12-28 62.188 638,664 -299 0.00% 39,717,060
2021-12-29 2021-12-24 61.988 638,963 -5,995 0.00% 39,607,749
2021-12-23 2021-12-21 60.653 644,958 +300 0.00% 39,118,668
2021-12-21 2021-12-17 61.921 644,658 -1,199 0.00% 39,917,754
2021-12-20 2021-12-16 60.253 645,857 -300 0.00% 38,914,626
2021-12-14 2021-12-10 60.319 646,157 -300 0.00% 38,975,817
2021-12-10 2021-12-08 60.720 646,457 -1,499 0.00% 39,252,722
2021-12-09 2021-12-07 60.920 647,956 -899 0.00% 39,473,445
2021-12-07 2021-12-03 59.852 648,855 -3,297 0.00% 38,835,494
2021-12-03 2021-12-01 58.051 652,152 +300 0.00% 37,857,926
2021-12-01 2021-11-29 58.384 651,852 +599 0.00% 38,057,985
2021-11-30 2021-11-26 59.185 651,253 +1,199 0.00% 38,544,472
2021-11-25 2021-11-23 60.720 650,054 -1,498 0.00% 39,471,131
2021-11-24 2021-11-22 60.786 651,552 +1,498 0.00% 39,605,564
2021-11-23 2021-11-19 61.454 650,054 +300 0.00% 39,948,254
2021-11-19 2021-11-17 61.387 649,754 +599 0.00% 39,886,463
2021-11-18 2021-11-16 61.120 649,155 -1,198 0.00% 39,676,433
2021-11-16 2021-11-12 60.453 650,353 -300 0.00% 39,315,707
2021-11-12 2021-11-10 60.453 650,653 +1,798 0.00% 39,333,842
2021-11-09 2021-11-05 60.653 648,855 +7,494 0.00% 39,355,033
2021-11-08 2021-11-04 62.922 641,361 -300 0.00% 40,355,523
2021-11-04 2021-11-02 62.788 641,661 -899 0.00% 40,288,770
2021-11-03 2021-11-01 62.655 642,560 -1,799 0.00% 40,259,467
2021-11-02 2021-10-29 62.922 644,359 -9,591 0.00% 40,544,162
2021-11-01 2021-10-28 62.722 653,950 -2,998 0.00% 41,016,740
2021-10-29 2021-10-27 63.856 656,948 -599 0.00% 41,949,972
2021-10-28 2021-10-26 63.389 657,547 -11,390 0.00% 41,681,098
2021-10-27 2021-10-25 62.321 668,937 +7,194 0.00% 41,688,938
2021-10-26 2021-10-22 62.054 661,743 +1,798 0.00% 41,063,980
2021-10-25 2021-10-21 62.054 659,945 -2,098 0.00% 40,952,407
2021-10-22 2021-10-20 61.854 662,043 -600 0.00% 40,950,072
2021-10-20 2021-10-18 61.654 662,643 -2,398 0.00% 40,854,540
2021-10-19 2021-10-15 61.454 665,041 -23,079 0.00% 40,869,262
2021-10-18 2021-10-12 59.986 688,120 -2,998 0.00% 41,277,426
2021-10-15 2021-10-11 60.053 691,118 -899 0.00% 41,503,379
2021-10-12 2021-10-08 58.518 692,017 -5,096 0.00% 40,495,344
2021-10-08 2021-10-06 56.650 697,113 -8,392 0.00% 39,491,135
2021-10-07 2021-10-05 54.848 705,505 -2,098 0.00% 38,695,517
2021-10-06 2021-10-04 54.047 707,603 +1,498 0.00% 38,244,010
2021-10-05 2021-09-30 54.648 706,105 -1,498 0.00% 38,587,081
2021-10-04 2021-09-29 55.048 707,603 -3,897 0.00% 38,952,233
2021-09-30 2021-09-28 54.514 711,500 -15,886 0.00% 38,786,956
2021-09-29 2021-09-27 53.780 727,386 -599 0.00% 39,119,088
2021-09-28 2021-09-24 52.980 727,985 -6,595 0.00% 38,568,405
2021-09-27 2021-09-23 53.046 734,580 -6,294 0.00% 38,966,820
2021-09-23 2021-09-20 52.046 740,874 +4,496 0.00% 38,559,172
2021-09-21 2021-09-17 53.714 736,378 -3,897 0.00% 39,553,546
2021-09-20 2021-09-16 53.380 740,275 -2,398 0.00% 39,515,894
2021-09-16 2021-09-14 53.647 742,673 +5,096 0.00% 39,842,119
2021-09-15 2021-09-13 54.314 737,577 +7,493 0.00% 40,060,882
2021-09-14 2021-09-10 54.581 730,084 -5,994 0.00% 39,848,766
2021-09-13 2021-09-09 53.914 736,078 +1,498 0.00% 39,684,776
2021-09-10 2021-09-08 53.981 734,580 +14,987 0.00% 39,653,028
2021-09-09 2021-09-07 54.715 719,593 +6,594 0.00% 39,372,185
2021-09-08 2021-09-06 55.248 712,999 +300 0.00% 39,391,997
2021-09-07 2021-09-03 55.315 712,699 -2,698 0.00% 39,422,977
2021-09-06 2021-09-02 55.182 715,397 +3,897 0.00% 39,476,748
2021-09-01 2021-08-30 55.582 711,500 -13,788 0.00% 39,546,554
2021-08-31 2021-08-27 56.049 725,288 +13,488 0.00% 40,651,682
2021-08-30 2021-08-26 56.249 711,800 -599 0.00% 40,038,177
2021-08-27 2021-08-25 56.049 712,399 +6,294 0.00% 39,929,266
2021-08-26 2021-08-24 55.715 706,105 +4,496 0.00% 39,340,919
2021-08-25 2021-08-23 56.583 701,609 -2,109 0.00% 39,699,016
2021-08-24 2021-08-20 56.116 703,718 +599 0.00% 39,489,660
2021-08-23 2021-08-19 56.516 703,119 +1,499 0.00% 39,737,541
2021-08-20 2021-08-18 58.654 701,620 +10,791 0.00% 41,152,804
2021-08-19 2021-08-17 59.262 690,829 +13,412 0.00% 40,940,006
2021-08-18 2021-08-16 59.938 677,417 +1,480 0.00% 40,602,938
2021-08-17 2021-08-13 59.735 675,937 -11 0.00% 40,377,203
2021-08-13 2021-08-11 59.532 675,948 -1,480 0.00% 40,240,832
2021-08-12 2021-08-10 59.195 677,428 +1,776 0.00% 40,100,058
2021-08-11 2021-08-09 59.195 675,652 +8,134 0.00% 39,994,928
2021-08-10 2021-08-06 58.384 667,518 -2,664 0.00% 38,972,160
2021-08-09 2021-08-05 58.519 670,182 -887 0.00% 39,218,267
2021-08-06 2021-08-04 58.316 671,069 -4,144 0.00% 39,134,134
2021-08-05 2021-08-03 57.978 675,213 +6,807 0.00% 39,147,662
2021-08-04 2021-08-02 58.722 668,406 -4,439 0.00% 39,249,838
2021-08-03 2021-07-30 58.181 672,845 -592 0.00% 39,146,770
2021-08-02 2021-07-29 57.978 673,437 +4,735 0.00% 39,044,693
2021-07-30 2021-07-28 57.776 668,702 +1,480 0.00% 38,634,606
2021-07-29 2021-07-27 58.249 667,222 -4,743 0.00% 38,864,705
2021-07-28 2021-07-26 57.235 671,965 -1,480 0.00% 38,459,870
2021-07-27 2021-07-23 58.046 673,445 -592 0.00% 39,090,664
2021-07-26 2021-07-22 58.519 674,037 -1,480 0.00% 39,443,857
2021-07-23 2021-07-21 57.235 675,517 +1,480 0.00% 38,663,169
2021-07-22 2021-07-20 56.829 674,037 +1,776 0.00% 38,305,178
2021-07-21 2021-07-19 57.776 672,261 +6,215 0.00% 38,840,229
2021-07-20 2021-07-16 59.127 666,046 +2,960 0.00% 39,381,298
2021-07-19 2021-07-15 59.668 663,086 +296 0.00% 39,564,740
2021-07-16 2021-07-14 59.938 662,790 -888 0.00% 39,726,227
2021-07-15 2021-07-13 60.884 663,678 -1,480 0.00% 40,407,312
2021-07-14 2021-07-12 59.330 665,158 -296 0.00% 39,463,635
2021-07-13 2021-07-09 58.857 665,454 +592 0.00% 39,166,426
2021-07-12 2021-07-08 59.397 664,862 +888 0.00% 39,491,001
2021-07-09 2021-07-07 60.276 663,974 +1,184 0.00% 40,021,529
2021-07-08 2021-07-06 61.154 662,790 -592 0.00% 40,532,396
2021-07-07 2021-07-05 61.019 663,382 -7,400 0.00% 40,478,945
2021-07-06 2021-07-02 60.614 670,782 -4,143 0.00% 40,658,523
2021-07-05 2021-06-30 60.614 674,925 +22,790 0.00% 40,909,645
2021-07-02 2021-06-29 61.154 652,135 +3,847 0.00% 39,880,798
2021-06-29 2021-06-25 62.303 648,288 -888 0.00% 40,390,261
2021-06-28 2021-06-24 62.033 649,176 -1,775 0.00% 40,270,117
2021-06-25 2021-06-23 62.235 650,951 -888 0.00% 40,512,186
2021-06-24 2021-06-22 61.830 651,839 +2,071 0.00% 40,303,168
2021-06-23 2021-06-21 61.560 649,768 -2,367 0.00% 39,999,489
2021-06-22 2021-06-18 63.790 652,135 +4,439 0.00% 41,599,418
2021-06-21 2021-06-17 65.276 647,696 -888 0.00% 42,279,135
2021-06-18 2021-06-16 65.006 648,584 +888 0.00% 42,161,791
2021-06-17 2021-06-15 63.992 647,696 +1,480 0.00% 41,447,558
2021-06-16 2021-06-11 64.330 646,216 -2,072 0.00% 41,571,185
2021-06-15 2021-06-10 64.398 648,288 -3,255 0.00% 41,748,284
2021-06-11 2021-06-09 65.411 651,543 -2,368 0.00% 42,618,307
2021-06-08 2021-06-04 65.614 653,911 -7,695 0.00% 42,905,762
2021-06-07 2021-06-03 65.952 661,606 -1,184 0.00% 43,634,199
2021-06-04 2021-06-02 66.425 662,790 +589 0.00% 44,025,796
2021-06-03 2021-06-01 67.236 662,201 -888 0.00% 44,523,640
2021-06-02 2021-05-31 66.628 663,089 +8,584 0.00% 44,180,079
2021-06-01 2021-05-28 68.655 654,505 -3,552 0.00% 44,934,967
2021-05-31 2021-05-27 66.155 658,057 -1,184 0.00% 43,533,537
2021-05-28 2021-05-26 66.357 659,241 -4,766 0.00% 43,745,506
2021-05-27 2021-05-25 66.493 664,007 -2,960 0.00% 44,151,504
2021-05-26 2021-05-24 66.087 666,967 -2,367 0.00% 44,077,906
2021-05-25 2021-05-21 65.614 669,334 +1,480 0.00% 43,917,728
2021-05-24 2021-05-20 65.479 667,854 +3,255 0.00% 43,730,361
2021-05-21 2021-05-18 66.493 664,599 -2,959 0.00% 44,190,868
2021-05-20 2021-05-17 65.614 667,558 -4,144 0.00% 43,801,198
2021-05-18 2021-05-14 65.884 671,702 -2,664 0.00% 44,254,660
2021-05-17 2021-05-13 64.600 674,366 -1,776 0.00% 43,564,357
2021-05-14 2021-05-12 64.803 676,142 -2,367 0.00% 43,816,156
2021-05-13 2021-05-11 65.344 678,509 +2,367 0.00% 44,336,340
2021-05-12 2021-05-10 66.425 676,142 -9,471 0.00% 44,912,702
2021-05-11 2021-05-07 66.357 685,613 -4,439 0.00% 45,495,483
2021-05-10 2021-05-06 66.425 690,052 -8,584 0.00% 45,836,673
2021-05-07 2021-05-05 65.411 698,636 -1,184 0.00% 45,698,723
2021-05-06 2021-05-04 65.073 699,820 -11,838 0.00% 45,539,723
2021-05-05 2021-05-03 63.925 711,658 -2,960 0.00% 45,492,544
2021-05-04 2021-04-30 66.020 714,618 -8,287 0.00% 47,178,732
2021-05-03 2021-04-29 65.276 722,905 -7,696 0.00% 47,188,493
2021-04-30 2021-04-28 64.127 730,601 -17,586 0.00% 46,851,578
2021-04-29 2021-04-27 62.168 748,187 -13,345 0.00% 46,513,148
2021-04-27 2021-04-23 60.546 761,532 +1,184 0.00% 46,107,749
2021-04-26 2021-04-22 60.614 760,348 +2,099 0.00% 46,087,442
2021-04-23 2021-04-21 61.087 758,249 +18,942 0.00% 46,318,878
2021-04-22 2021-04-20 62.303 739,307 -1,184 0.00% 46,061,014
2021-04-21 2021-04-19 62.168 740,491 -1,184 0.00% 46,034,705
2021-04-20 2021-04-16 61.087 741,675 +1,776 0.00% 45,306,428
2021-04-19 2021-04-15 61.695 739,899 +1,776 0.00% 45,647,917
2021-04-15 2021-04-13 62.168 738,123 -592 0.00% 45,887,491
2021-04-14 2021-04-12 61.898 738,715 +1,776 0.00% 45,724,624
2021-04-12 2021-04-08 63.317 736,939 -4,144 0.00% 46,660,446
2021-04-09 2021-04-07 62.033 741,083 -7,695 0.00% 45,971,353
2021-04-08 2021-04-01 61.289 748,778 +296 0.00% 45,892,119
2021-04-01 2021-03-30 61.425 748,482 -592 0.00% 45,975,133
2021-03-31 2021-03-29 60.951 749,074 -6,511 0.00% 45,657,172
2021-03-30 2021-03-26 60.614 755,585 +3,255 0.00% 45,798,739
2021-03-29 2021-03-25 60.478 752,330 -888 0.00% 45,499,766
2021-03-26 2021-03-24 59.938 753,218 +5,032 0.00% 45,146,289
2021-03-25 2021-03-23 61.289 748,186 +3,848 0.00% 45,855,836
2021-03-23 2021-03-19 63.249 744,338 -4,440 0.00% 47,078,627
2021-03-19 2021-03-17 61.830 748,778 -1,480 0.00% 46,296,901
2021-03-18 2021-03-16 61.898 750,258 +2,368 0.00% 46,439,107
2021-03-17 2021-03-15 62.844 747,890 -888 0.00% 47,000,061
2021-03-16 2021-03-12 61.830 748,778 +4,440 0.00% 46,296,901
2021-03-15 2021-03-11 63.384 744,338 -888 0.00% 47,179,223
2021-03-12 2021-03-10 66.147 745,226 -1,776 0.00% 49,294,640
2021-03-11 2021-03-09 67.533 747,002 +15,632 0.00% 50,446,926
2021-03-10 2021-03-08 66.147 731,370 -3,465 0.00% 48,378,104
2021-03-09 2021-03-05 63.862 734,835 +1,155 0.00% 46,927,680
2021-03-08 2021-03-04 64.485 733,680 -1,732 0.00% 47,311,279
2021-03-05 2021-03-03 64.069 735,412 -2,310 0.00% 47,117,341
2021-03-04 2021-03-02 62.407 737,722 +2,021 0.00% 46,038,997
2021-03-03 2021-03-01 63.862 735,701 +15,881 0.00% 46,982,984
2021-03-02 2021-02-26 65.524 719,820 -1,155 0.00% 47,165,384
2021-03-01 2021-02-25 66.009 720,975 -19,346 0.00% 47,590,628
2021-02-26 2021-02-24 63.862 740,321 +5,775 0.00% 47,278,024
2021-02-25 2021-02-23 64.693 734,546 -289 0.00% 47,519,756
2021-02-24 2021-02-22 64.416 734,835 +3,465 0.00% 47,334,861
2021-02-23 2021-02-19 63.100 731,370 +2,427 0.00% 46,149,165
2021-02-22 2021-02-18 64.277 728,943 -1,733 0.00% 46,854,345
2021-02-19 2021-02-17 63.792 730,676 -10,683 0.00% 46,611,470
2021-02-18 2021-02-16 63.377 741,359 -64,969 0.00% 46,984,865
2021-02-17 2021-02-11 58.875 806,328 -38,981 0.01% 47,472,160
2021-02-16 2021-02-09 57.766 845,309 -2,021 0.01% 48,830,354
2021-02-10 2021-02-08 57.281 847,330 -1,733 0.01% 48,536,272
2021-02-09 2021-02-05 57.766 849,063 -10,395 0.01% 49,047,208
2021-02-08 2021-02-04 56.797 859,458 -15,881 0.01% 48,814,274
2021-02-05 2021-02-03 57.281 875,339 +4,620 0.01% 50,140,668
2021-02-04 2021-02-02 56.727 870,719 +53,130 0.01% 49,393,551
2021-02-03 2021-02-01 56.450 817,589 +16,458 0.01% 46,153,110
2021-02-02 2021-01-29 56.727 801,131 -53,129 0.01% 45,446,011
2021-02-01 2021-01-28 57.558 854,260 +13,571 0.01% 49,169,911
2021-01-29 2021-01-27 59.221 840,689 -2,599 0.01% 49,786,295
2021-01-28 2021-01-26 58.459 843,288 +866 0.01% 49,297,704
2021-01-27 2021-01-25 59.290 842,422 -91,822 0.01% 49,947,274
2021-01-26 2021-01-22 59.844 934,244 +5,775 0.01% 55,909,085
2021-01-25 2021-01-21 61.437 928,469 +64,680 0.01% 57,042,606
2021-01-22 2021-01-20 59.913 863,789 +6,064 0.01% 51,752,592
2021-01-21 2021-01-19 60.675 857,725 -13,572 0.01% 52,042,782
2021-01-20 2021-01-18 58.251 871,297 +22,234 0.01% 50,754,031
2021-01-19 2021-01-15 59.498 849,063 -4,042 0.01% 50,517,448
2021-01-18 2021-01-14 59.567 853,105 +2,021 0.01% 50,817,028
2021-01-15 2021-01-13 59.221 851,084 +10,106 0.01% 50,401,895
2021-01-14 2021-01-12 59.913 840,978 -1,444 0.01% 50,385,906
2021-01-13 2021-01-11 59.567 842,422 +2,599 0.01% 50,180,673
2021-01-12 2021-01-08 60.121 839,823 -39,559 0.01% 50,491,214
2021-01-11 2021-01-07 60.121 879,382 -44,467 0.01% 52,869,551
2021-01-08 2021-01-06 57.489 923,849 -44,756 0.01% 53,111,359
2021-01-07 2021-01-05 55.619 968,605 -23,678 0.01% 53,872,928
2021-01-06 2021-01-04 56.035 992,283 +3,465 0.01% 55,602,254
2021-01-05 2020-12-31 56.450 988,818 +6,353 0.01% 55,819,032
2021-01-04 2020-12-29 55.758 982,465 +10,683 0.01% 54,779,908
2020-12-30 2020-12-28 55.411 971,782 -1,155 0.01% 53,847,701
2020-12-29 2020-12-24 55.550 972,937 +6,353 0.01% 54,046,480
2020-12-28 2020-12-22 54.649 966,584 -13,582 0.01% 52,823,227
2020-12-23 2020-12-21 54.719 980,166 +26,554 0.01% 53,633,366
2020-12-22 2020-12-18 57.004 953,612 +10,972 0.01% 54,360,053
2020-12-21 2020-12-17 57.766 942,640 +2,599 0.01% 54,452,803
2020-12-18 2020-12-16 57.212 940,041 -3,474 0.01% 53,781,780
2020-12-17 2020-12-15 56.797 943,515 -7,796 0.01% 53,588,424
2020-12-16 2020-12-14 57.281 951,311 +577 0.01% 54,492,453
2020-12-15 2020-12-11 57.697 950,734 +7,796 0.01% 54,854,512
2020-12-14 2020-12-10 58.043 942,938 -1,732 0.01% 54,731,265
2020-12-11 2020-12-09 57.836 944,670 -5,486 0.01% 54,635,501
2020-12-10 2020-12-08 57.281 950,156 +34,938 0.01% 54,426,293
2020-12-09 2020-12-07 59.429 915,218 +4,043 0.01% 54,390,139
2020-12-08 2020-12-04 60.606 911,175 -3,176 0.01% 55,222,768
2020-12-07 2020-12-03 60.121 914,351 -29,742 0.01% 54,971,931
2020-12-04 2020-12-02 58.875 944,093 -40,136 0.01% 55,583,006
2020-12-03 2020-12-01 56.797 984,229 +27,431 0.01% 55,900,840
2020-12-02 2020-11-30 57.489 956,798 -16,170 0.01% 55,005,571
2020-12-01 2020-11-27 58.182 972,968 +7,508 0.01% 56,609,090
2020-11-30 2020-11-26 58.182 965,460 +20,790 0.01% 56,172,260
2020-11-27 2020-11-25 58.667 944,670 -2,021 0.01% 55,420,681
2020-11-26 2020-11-24 55.065 946,691 +577 0.01% 52,129,517
2020-11-25 2020-11-23 54.511 946,114 -2,021 0.01% 51,573,491
2020-11-24 2020-11-20 53.887 948,135 -86,048 0.01% 51,092,612
2020-11-23 2020-11-19 54.165 1,034,183 +46,778 0.01% 56,016,049
2020-11-20 2020-11-18 54.303 987,405 -7,796 0.01% 53,619,124
2020-11-19 2020-11-17 54.372 995,201 +28,586 0.01% 54,111,402
2020-11-18 2020-11-16 53.749 966,615 -11,839 0.01% 51,954,549
2020-11-17 2020-11-13 51.602 978,454 +7,219 0.01% 50,489,958
2020-11-16 2020-11-12 53.126 971,235 -3,754 0.01% 51,597,423
2020-11-13 2020-11-11 54.372 974,989 -6,505 0.01% 53,012,428
2020-11-12 2020-11-10 52.225 981,494 -28,297 0.01% 51,258,669
2020-11-11 2020-11-09 48.277 1,009,791 +26,854 0.01% 48,749,773
2020-11-10 2020-11-06 48.069 982,937 -33,207 0.01% 47,249,093
2020-11-09 2020-11-05 47.307 1,016,144 +28,298 0.01% 48,071,125
2020-11-06 2020-11-04 46.823 987,846 -11,261 0.01% 46,253,465
2020-11-05 2020-11-03 46.823 999,107 -88,935 0.01% 46,780,733
2020-11-04 2020-11-02 45.437 1,088,042 +71,610 0.01% 49,437,651
2020-11-03 2020-10-30 44.468 1,016,432 -5,775 0.01% 45,198,257
2020-11-02 2020-10-29 44.745 1,022,207 +577 0.01% 45,738,266
2020-10-30 2020-10-28 45.229 1,021,630 +13,860 0.01% 46,207,784
2020-10-29 2020-10-27 46.823 1,007,770 -60,349 0.01% 47,186,357
2020-10-28 2020-10-23 44.675 1,068,119 +32,629 0.01% 47,718,599
2020-10-27 2020-10-22 43.290 1,035,490 -12,994 0.01% 44,826,440
2020-10-23 2020-10-21 43.013 1,048,484 +10,836 0.01% 45,098,462
2020-10-22 2020-10-20 42.667 1,037,648 +2,022 0.01% 44,273,014
2020-10-21 2020-10-19 42.805 1,035,626 -578 0.01% 44,330,206
2020-10-20 2020-10-16 41.766 1,036,204 -3,754 0.01% 43,278,371
2020-10-19 2020-10-15 41.420 1,039,958 -8,085 0.01% 43,075,002
2020-10-16 2020-10-14 42.251 1,048,043 +4,332 0.01% 44,280,984
2020-10-15 2020-10-12 43.567 1,043,711 -32,340 0.01% 45,471,495
2020-10-14 2020-10-09 43.567 1,076,051 -14,149 0.01% 46,880,456
2020-10-12 2020-10-08 43.498 1,090,200 +1,155 0.01% 47,421,376
2020-10-09 2020-10-07 43.706 1,089,045 +3,176 0.01% 47,597,431
2020-10-08 2020-10-06 43.013 1,085,869 +4,620 0.01% 46,706,504
2020-10-07 2020-10-05 42.944 1,081,249 -15,015 0.01% 46,432,892
2020-10-06 2020-09-30 41.281 1,096,264 -10,395 0.01% 45,255,330
2020-10-05 2020-09-29 41.558 1,106,659 -13,860 0.01% 45,991,058
2020-09-30 2020-09-28 42.667 1,120,519 -27,720 0.01% 47,808,846
2020-09-29 2020-09-25 39.065 1,148,239 +4,620 0.01% 44,855,915
2020-09-28 2020-09-24 39.619 1,143,619 -10,395 0.01% 45,309,129
2020-09-25 2020-09-23 39.827 1,154,014 +20,213 0.01% 45,960,765
2020-09-24 2020-09-22 39.758 1,133,801 +19,239 0.01% 45,077,213
2020-09-23 2020-09-21 40.589 1,114,562 +8,951 0.01% 45,238,706
2020-09-22 2020-09-18 42.874 1,105,611 -5,775 0.01% 47,402,509
2020-09-21 2020-09-17 42.805 1,111,386 +14,438 0.01% 47,573,130
2020-09-18 2020-09-16 43.983 1,096,948 +2,599 0.01% 48,246,753
2020-09-17 2020-09-15 44.398 1,094,349 -1,444 0.01% 48,587,237
2020-09-16 2020-09-14 44.606 1,095,793 +1,732 0.01% 48,879,045
2020-09-15 2020-09-11 44.675 1,094,061 +289 0.01% 48,877,567
2020-09-14 2020-09-10 44.883 1,093,772 -6,930 0.01% 49,091,933
2020-09-11 2020-09-09 45.299 1,100,702 +3,465 0.01% 49,860,408
2020-09-09 2020-09-07 45.507 1,097,237 +25,699 0.01% 49,931,446
2020-09-08 2020-09-04 45.853 1,071,538 +6,352 0.01% 49,133,069
2020-09-07 2020-09-03 46.338 1,065,186 +1,444 0.01% 49,358,266
2020-09-04 2020-09-02 45.922 1,063,742 +6,641 0.01% 48,849,279
2020-09-03 2020-09-01 46.407 1,057,101 +4,332 0.01% 49,056,845
2020-09-02 2020-08-31 46.823 1,052,769 +16,161 0.01% 49,293,325
2020-09-01 2020-08-28 47.100 1,036,608 -32,340 0.01% 48,823,824
2020-08-31 2020-08-27 46.130 1,068,948 +35,516 0.01% 49,310,469
2020-08-28 2020-08-26 47.030 1,033,432 +1,733 0.01% 48,602,656
2020-08-27 2020-08-25 47.584 1,031,699 -1,444 0.01% 49,092,831
2020-08-26 2020-08-24 46.961 1,033,143 -3,754 0.01% 48,517,505
2020-08-25 2020-08-21 46.615 1,036,897 +4,331 0.01% 48,334,698
2020-08-24 2020-08-20 46.615 1,032,566 +7,797 0.01% 48,132,809
2020-08-21 2020-08-19 47.307 1,024,769 -1,155 0.01% 48,479,151
2020-08-20 2020-08-18 47.446 1,025,924 +5,486 0.01% 48,675,911
2020-08-18 2020-08-14 48.069 1,020,438 +14,437 0.01% 49,051,740
2020-08-17 2020-08-13 49.039 1,006,001 -44,178 0.01% 49,333,281
2020-08-14 2020-08-12 49.524 1,050,179 -92,400 0.01% 52,008,904
2020-08-13 2020-08-11 47.238 1,142,579 +93,266 0.01% 53,973,296
2020-08-12 2020-08-10 45.853 1,049,313 -30,896 0.01% 48,113,990
2020-08-11 2020-08-07 45.437 1,080,209 +6,930 0.01% 49,081,741
2020-08-10 2020-08-06 46.407 1,073,279 +3,176 0.01% 49,807,617
2020-08-07 2020-08-05 47.030 1,070,103 -20,790 0.01% 50,327,306
2020-08-06 2020-08-04 46.615 1,090,893 -21,929 0.01% 50,851,708
2020-08-05 2020-08-03 46.268 1,112,822 +18,769 0.01% 51,488,530
2020-08-04 2020-07-31 48.416 1,094,053 +5,158 0.01% 52,969,255
2020-08-03 2020-07-30 49.385 1,088,895 -577 0.01% 53,775,426
2020-07-31 2020-07-29 49.524 1,089,472 -7,797 0.01% 53,954,844
2020-07-30 2020-07-28 48.208 1,097,269 +6,930 0.01% 52,896,955
2020-07-29 2020-07-27 48.970 1,090,339 -49,953 0.01% 53,393,610
2020-07-28 2020-07-24 49.870 1,140,292 -8,374 0.01% 56,866,553
2020-07-27 2020-07-23 50.632 1,148,666 -10,973 0.01% 58,159,340
2020-07-24 2020-07-22 50.701 1,159,639 +4,332 0.01% 58,795,247
2020-07-23 2020-07-21 51.948 1,155,307 +8,373 0.01% 60,015,993
2020-07-22 2020-07-20 50.701 1,146,934 -1,443 0.01% 58,151,087
2020-07-21 2020-07-17 51.186 1,148,377 -289 0.01% 58,781,038
2020-07-20 2020-07-16 51.533 1,148,666 -2,888 0.01% 59,193,638
2020-07-17 2020-07-15 51.533 1,151,554 +11,262 0.01% 59,342,463
2020-07-16 2020-07-14 51.048 1,140,292 +22,522 0.01% 58,209,235
2020-07-15 2020-07-13 51.602 1,117,770 +51,686 0.01% 57,678,911
2020-07-14 2020-07-10 50.424 1,066,084 +4,909 0.01% 53,756,518
2020-07-13 2020-07-09 51.394 1,061,175 +11,261 0.01% 54,538,004
2020-07-10 2020-07-08 51.255 1,049,914 +9,529 0.01% 53,813,814
2020-07-09 2020-07-07 53.541 1,040,385 -121,564 0.01% 55,703,425
2020-07-08 2020-07-06 54.442 1,161,949 +117,810 0.01% 63,258,362
2020-07-07 2020-07-03 51.879 1,044,139 -19,057 0.01% 54,168,706
2020-07-06 2020-07-02 51.671 1,063,196 -11,261 0.01% 54,936,437
2020-07-03 2020-06-30 50.147 1,074,457 +4,620 0.01% 53,881,035
2020-07-02 2020-06-29 49.939 1,069,837 -19,924 0.01% 53,427,051
2020-06-30 2020-06-26 50.840 1,089,761 +6,930 0.01% 55,403,302
2020-06-29 2020-06-24 51.255 1,082,831 -2,599 0.01% 55,500,990
2020-06-26 2020-06-23 51.879 1,085,430 -3,465 0.01% 56,310,835
2020-06-24 2020-06-22 50.840 1,088,895 +51,975 0.01% 55,359,275
2020-06-23 2020-06-19 51.740 1,036,920 -8,374 0.01% 53,650,550
2020-06-22 2020-06-18 51.394 1,045,294 +4,909 0.01% 53,721,817
2020-06-19 2020-06-17 52.225 1,040,385 -577 0.01% 54,334,260
2020-06-18 2020-06-16 51.810 1,040,962 +55,561 0.01% 53,931,786
2020-06-17 2020-06-15 50.563 985,401 +10,106 0.01% 49,824,642
2020-06-16 2020-06-12 51.671 975,295 +3,754 0.01% 50,394,501
2020-06-15 2020-06-11 52.433 971,541 +15,592 0.01% 50,940,751
2020-06-12 2020-06-10 55.065 955,949 +2,599 0.01% 52,639,309
2020-06-11 2020-06-09 55.896 953,350 -4,331 0.01% 53,288,590
2020-06-10 2020-06-08 56.797 957,681 +4,620 0.01% 54,393,005
2020-06-09 2020-06-05 56.104 953,061 -11,839 0.01% 53,470,475
2020-06-08 2020-06-04 53.818 964,900 -20,212 0.01% 51,929,202
2020-06-05 2020-06-03 52.849 985,112 -25,543 0.01% 52,061,715
2020-06-04 2020-06-02 51.533 1,010,655 +15,882 0.01% 52,081,585
2020-06-03 2020-06-01 50.701 994,773 +288 0.01% 50,436,321
2020-06-02 2020-05-29 49.662 994,485 +289 0.01% 49,388,487
2020-06-01 2020-05-28 51.255 994,196 -4,331 0.01% 50,957,963
2020-05-29 2020-05-27 51.740 998,527 -8,374 0.01% 51,664,085
2020-05-28 2020-05-26 51.117 1,006,901 +6,353 0.01% 51,469,679
2020-05-27 2020-05-25 49.455 1,000,548 -119,831 0.01% 49,481,683
2020-05-26 2020-05-22 49.662 1,120,379 -578 0.01% 55,640,682
2020-05-25 2020-05-21 53.333 1,120,957 -577 0.01% 59,784,418
2020-05-22 2020-05-20 53.264 1,121,534 +6,352 0.01% 59,737,509
2020-05-21 2020-05-19 54.649 1,115,182 -15,015 0.01% 60,944,018
2020-05-20 2020-05-18 52.918 1,130,197 +2,888 0.01% 59,807,526
2020-05-19 2020-05-15 52.779 1,127,309 +2,887 0.01% 59,498,535
2020-05-18 2020-05-14 52.918 1,124,422 +8,951 0.01% 59,501,925
2020-05-15 2020-05-13 53.887 1,115,471 -4,924 0.01% 60,109,928
2020-05-14 2020-05-12 54.442 1,120,395 +2,310 0.01% 60,996,095
2020-05-13 2020-05-11 55.481 1,118,085 -8,594 0.01% 62,031,983
2020-05-12 2020-05-08 54.788 1,126,679 -288 0.01% 61,728,399
2020-05-11 2020-05-07 53.818 1,126,967 +866 0.01% 60,651,360
2020-05-08 2020-05-06 54.026 1,126,101 +22,811 0.01% 60,838,749
2020-05-07 2020-05-05 54.026 1,103,290 -2,310 0.01% 59,606,361
2020-05-06 2020-05-04 53.472 1,105,600 +3,176 0.01% 59,118,534
2020-05-05 2020-04-29 55.758 1,102,424 -11,550 0.01% 61,468,536
2020-05-04 2020-04-28 55.342 1,113,974 -288 0.01% 61,649,585
2020-04-29 2020-04-27 54.719 1,114,262 -289 0.01% 60,970,919
2020-04-28 2020-04-24 53.680 1,114,551 -2,021 0.01% 59,828,756
2020-04-27 2020-04-23 53.610 1,116,572 +2,598 0.01% 59,859,905
2020-04-24 2020-04-22 53.818 1,113,974 +1,733 0.01% 59,952,100
2020-04-23 2020-04-21 54.234 1,112,241 +6,641 0.01% 60,321,063
2020-04-22 2020-04-20 55.481 1,105,600 -2,887 0.01% 61,339,308
2020-04-21 2020-04-17 54.719 1,108,487 +5,775 0.01% 60,654,918
2020-04-20 2020-04-16 54.996 1,102,712 +12,993 0.01% 60,644,432
2020-04-17 2020-04-15 56.242 1,089,719 -4,620 0.01% 61,288,484
2020-04-16 2020-04-14 57.420 1,094,339 -5,775 0.01% 62,836,898
2020-04-15 2020-04-09 56.797 1,100,114 -866 0.01% 62,482,712
2020-04-14 2020-04-08 55.273 1,100,980 -289 0.01% 60,854,213
2020-04-09 2020-04-07 55.619 1,101,269 -12,416 0.01% 61,251,579
2020-04-08 2020-04-06 53.957 1,113,685 -6,352 0.01% 60,090,823
2020-04-07 2020-04-03 52.502 1,120,037 +13,722 0.01% 58,804,411
2020-04-06 2020-04-02 53.887 1,106,315 -7,990 0.01% 59,616,534
2020-04-03 2020-04-01 55.342 1,114,305 +44,110 0.01% 61,667,904
2020-04-02 2020-03-31 61.160 1,070,195 -4,331 0.01% 65,453,360
2020-04-01 2020-03-30 61.645 1,074,526 +289 0.01% 66,239,228
2020-03-31 2020-03-27 62.892 1,074,237 +71,321 0.01% 67,560,722
2020-03-30 2020-03-26 63.307 1,002,916 +50,242 0.01% 63,492,011
2020-03-27 2020-03-25 64.139 952,674 +3,011 0.01% 61,103,154
2020-03-26 2020-03-24 62.476 949,663 +2,599 0.01% 59,331,371
2020-03-25 2020-03-23 61.229 947,064 +15,593 0.01% 57,988,239
2020-03-24 2020-03-20 65.108 931,471 +17,036 0.01% 60,646,469
2020-03-20 2020-03-18 61.714 914,435 -17,325 0.01% 56,433,745
2020-03-19 2020-03-17 62.268 931,760 +2,887 0.01% 58,019,246
2020-03-18 2020-03-16 60.675 928,873 +15,593 0.01% 56,359,713
2020-03-17 2020-03-13 63.307 913,280 +4,620 0.01% 57,817,388
2020-03-16 2020-03-12 64.623 908,660 +13,282 0.01% 58,720,721
2020-03-13 2020-03-11 67.394 895,378 +3,177 0.01% 60,343,096
2020-03-12 2020-03-10 67.740 892,201 +2,598 0.01% 60,437,973
2020-03-11 2020-03-09 67.533 889,603 +38,982 0.01% 60,077,131
2020-03-10 2020-03-06 70.165 850,621 +13,282 0.01% 59,683,444
2020-03-09 2020-03-05 71.758 837,339 +4,620 0.01% 60,085,462
2020-03-06 2020-03-04 71.134 832,719 +9,529 0.01% 59,234,843
2020-03-05 2020-03-03 72.797 823,190 -5,775 0.01% 59,925,426
2020-03-04 2020-03-02 73.143 828,965 -3,761 0.01% 60,632,914
2020-03-03 2020-02-28 73.628 832,726 +10,395 0.01% 61,311,751
2020-03-02 2020-02-27 75.359 822,331 +12,127 0.01% 61,970,341
2020-02-28 2020-02-26 77.022 810,204 +72,188 0.01% 62,403,291
2020-02-27 2020-02-25 77.645 738,016 +19,057 0.00% 57,303,311
2020-02-26 2020-02-24 78.268 718,959 +11,839 0.00% 56,271,811
2020-02-25 2020-02-21 78.476 707,120 +6,641 0.00% 55,492,125
2020-02-24 2020-02-20 78.684 700,479 +12,705 0.00% 55,116,519
2020-02-21 2020-02-19 78.961 687,774 +23,966 0.00% 54,307,390
2020-02-20 2020-02-18 80.000 663,808 +16,170 0.00% 53,104,680
2020-02-19 2020-02-17 82.286 647,638 +4,043 0.00% 53,291,395
2020-02-18 2020-02-14 82.632 643,595 -289 0.00% 53,181,604
2020-02-17 2020-02-13 82.355 643,884 -2,599 0.00% 53,027,092
2020-02-14 2020-02-12 82.217 646,483 -2,887 0.00% 53,151,577
2020-02-13 2020-02-11 81.247 649,370 -8,951 0.00% 52,759,244
2020-02-12 2020-02-10 80.485 658,321 -1,733 0.00% 52,984,905
2020-02-11 2020-02-07 80.069 660,054 +5,198 0.00% 52,850,077
2020-02-10 2020-02-06 80.208 654,856 +577 0.00% 52,524,593
2020-02-07 2020-02-05 78.684 654,279 -1,444 0.00% 51,481,316
2020-02-06 2020-02-04 78.407 655,723 +289 0.00% 51,413,263
2020-02-05 2020-02-03 78.268 655,434 +2,310 0.00% 51,299,808
2020-02-04 2020-01-31 78.753 653,124 -1,732 0.00% 51,435,674
2020-02-03 2020-01-30 78.546 654,856 +6,641 0.00% 51,436,001
2020-01-31 2020-01-29 79.723 648,215 +1,155 0.00% 51,677,647
2020-01-30 2020-01-24 81.385 647,060 +2,310 0.00% 52,661,199
2020-01-29 2020-01-22 82.147 644,750 -2,888 0.00% 52,964,438
2020-01-23 2020-01-21 81.939 647,638 +2,599 0.00% 53,067,105
2020-01-22 2020-01-20 83.048 645,039 +3,176 0.00% 53,568,993
2020-01-21 2020-01-17 83.325 641,863 -288 0.00% 53,483,066
2020-01-20 2020-01-16 82.978 642,151 -8,085 0.00% 53,284,673
2020-01-17 2020-01-15 82.840 650,236 -578 0.00% 53,865,478
2020-01-16 2020-01-14 82.771 650,814 +1,733 0.00% 53,868,281
2020-01-15 2020-01-13 83.048 649,081 +9,528 0.00% 53,904,672
2020-01-14 2020-01-10 82.909 639,553 +578 0.00% 53,024,797
2020-01-10 2020-01-08 82.147 638,975 +2,021 0.00% 52,490,037
2020-01-09 2020-01-07 82.978 636,954 +1,155 0.00% 52,853,435
2020-01-08 2020-01-06 83.117 635,799 -17,614 0.00% 52,845,671
2020-01-07 2020-01-03 83.671 653,413 +3,177 0.00% 54,671,757
2020-01-03 2019-12-31 84.294 650,236 -2,310 0.00% 54,811,276
2020-01-02 2019-12-27 84.294 652,546 -3,177 0.00% 55,005,997
2019-12-30 2019-12-24 83.810 655,723 -5,275 0.00% 54,955,873
2019-12-27 2019-12-20 84.156 660,998 -1,444 0.00% 55,626,886
2019-12-23 2019-12-19 84.225 662,442 -27,431 0.00% 55,794,291
2019-12-20 2019-12-18 83.948 689,873 -1,733 0.00% 57,913,538
2019-12-19 2019-12-17 84.087 691,606 -2,021 0.00% 58,154,827
2019-12-18 2019-12-16 83.117 693,627 +289 0.00% 57,652,157
2019-12-17 2019-12-13 83.602 693,338 -32,051 0.00% 57,964,301
2019-12-16 2019-12-12 81.178 725,389 -289 0.00% 58,885,302
2019-12-13 2019-12-11 80.416 725,678 -1,452 0.00% 58,355,864
2019-12-12 2019-12-10 79.792 727,130 +11,838 0.00% 58,019,351
2019-12-11 2019-12-09 79.931 715,292 -866 0.00% 57,173,859
2019-12-10 2019-12-06 79.584 716,158 +7,796 0.00% 56,995,058
2019-12-09 2019-12-05 79.238 708,362 +2,888 0.00% 56,129,298
2019-12-06 2019-12-04 78.961 705,474 +16,170 0.00% 55,705,002
2019-12-05 2019-12-03 80.277 689,304 +2,887 0.00% 55,335,337
2019-12-04 2019-12-02 80.900 686,417 +1,733 0.00% 55,531,474
2019-12-03 2019-11-29 80.485 684,684 +2,887 0.00% 55,106,729
2019-12-02 2019-11-28 81.455 681,797 -2,887 0.00% 55,535,506
2019-11-29 2019-11-27 81.662 684,684 -2,888 0.00% 55,912,938
2019-11-25 2019-11-21 80.208 687,572 +3,177 0.00% 55,148,673
2019-11-22 2019-11-20 81.039 684,395 -578 0.00% 55,462,701
2019-11-21 2019-11-19 81.524 684,973 +6,930 0.00% 55,841,650
2019-11-20 2019-11-18 80.623 678,043 +2,222 0.00% 54,666,157
2019-11-18 2019-11-14 80.208 675,821 +2,310 0.00% 54,206,151
2019-11-15 2019-11-13 80.693 673,511 -3,176 0.00% 54,347,422
2019-11-14 2019-11-12 81.801 676,687 +4,042 0.00% 55,353,624
2019-11-13 2019-11-11 81.732 672,645 -5,775 0.00% 54,976,394
2019-11-12 2019-11-08 83.186 678,420 -289 0.00% 56,435,188
2019-11-08 2019-11-06 83.602 678,709 -1,443 0.00% 56,741,290
2019-11-07 2019-11-05 83.255 680,152 +3,753 0.00% 56,626,377
2019-11-06 2019-11-04 83.255 676,399 +4,909 0.00% 56,313,919
2019-11-05 2019-11-01 82.563 671,490 +1,155 0.00% 55,440,116
2019-11-04 2019-10-31 82.424 670,335 +6,353 0.00% 55,251,896
2019-11-01 2019-10-30 82.009 663,982 -289 0.00% 54,452,313
2019-10-31 2019-10-29 82.355 664,271 +4,513 0.00% 54,706,065
2019-10-30 2019-10-28 83.463 659,758 +8,951 0.00% 55,065,557
2019-10-29 2019-10-25 85.403 650,807 -6,352 0.00% 55,580,650
2019-10-28 2019-10-24 85.680 657,159 -6,353 0.00% 56,305,198
2019-10-25 2019-10-23 84.779 663,512 -4,331 0.00% 56,252,072
2019-10-24 2019-10-22 85.056 667,843 +289 0.00% 56,804,282
2019-10-23 2019-10-21 84.710 667,554 -2,021 0.00% 56,548,513
2019-10-22 2019-10-18 84.364 669,575 +8,373 0.00% 56,487,824
2019-10-21 2019-10-17 84.364 661,202 -7,507 0.00% 55,781,447
2019-10-18 2019-10-16 83.255 668,709 +5,775 0.00% 55,673,684
2019-10-17 2019-10-15 83.048 662,934 +8,085 0.00% 55,055,131
2019-10-16 2019-10-14 83.048 654,849 -3,176 0.00% 54,383,691
2019-10-15 2019-10-11 81.662 658,025 -3,177 0.00% 53,735,900
2019-10-14 2019-10-10 79.584 661,202 +4,620 0.00% 52,621,414
2019-10-11 2019-10-09 81.585 656,582 +3,177 0.00% 53,567,121
2019-10-10 2019-10-08 82.076 653,405 +9,094 0.00% 53,629,058
2019-10-09 2019-10-04 81.795 644,311 +3,133 0.00% 52,701,706
2019-10-08 2019-10-03 82.638 641,178 +5,127 0.00% 52,985,652
2019-10-04 2019-10-02 83.761 636,051 -569 0.00% 53,276,488
2019-10-03 2019-09-30 84.815 636,620 -570 0.00% 53,994,611
2019-10-02 2019-09-27 84.112 637,190 -7,406 0.00% 53,595,580
2019-09-27 2019-09-25 83.410 644,596 +2,279 0.00% 53,765,941
2019-09-26 2019-09-24 84.183 642,317 -7,134 0.00% 54,071,922
2019-09-25 2019-09-23 83.551 649,451 +2,564 0.00% 54,262,095
2019-09-24 2019-09-20 84.253 646,887 -855 0.00% 54,502,055
2019-09-23 2019-09-19 83.832 647,742 -20,510 0.00% 54,301,220
2019-09-20 2019-09-18 84.042 668,252 +285 0.00% 56,161,361
2019-09-19 2019-09-17 83.902 667,967 +1,994 0.00% 56,043,612
2019-09-18 2019-09-16 85.095 665,973 -1,424 0.00% 56,671,205
2019-09-17 2019-09-13 85.236 667,397 -5,982 0.00% 56,886,098
2019-09-16 2019-09-12 84.604 673,379 +11,964 0.00% 56,970,472
2019-09-13 2019-09-11 85.306 661,415 -16,522 0.00% 56,422,656
2019-09-12 2019-09-10 82.708 677,937 +1,709 0.00% 56,070,940
2019-09-11 2019-09-09 81.725 676,228 +2,564 0.00% 55,264,893
2019-09-10 2019-09-06 81.304 673,664 -285 0.00% 54,771,559
2019-09-09 2019-09-05 80.742 673,949 -2,848 0.00% 54,416,184
2019-09-06 2019-09-04 81.304 676,797 -9,401 0.00% 55,026,285
2019-09-05 2019-09-03 78.566 686,198 +1,994 0.00% 53,911,664
2019-09-04 2019-09-02 78.706 684,204 -6,551 0.00% 53,851,081
2019-09-03 2019-08-30 79.057 690,755 -7,407 0.00% 54,609,177
2019-09-02 2019-08-29 78.847 698,162 +285 0.00% 55,047,699
2019-08-30 2019-08-28 78.706 697,877 -854 0.00% 54,927,231
2019-08-29 2019-08-27 78.706 698,731 +5,982 0.00% 54,994,446
2019-08-28 2019-08-26 78.917 692,749 -570 0.00% 54,669,541
2019-08-27 2019-08-23 80.181 693,319 -570 0.00% 55,590,734
2019-08-26 2019-08-22 79.830 693,889 -1,424 0.00% 55,392,845
2019-08-23 2019-08-21 80.321 695,313 +3,703 0.00% 55,848,251
2019-08-22 2019-08-20 80.602 691,610 -854 0.00% 55,745,056
2019-08-21 2019-08-19 81.374 692,464 -3,988 0.00% 56,348,692
2019-08-20 2019-08-16 79.338 696,452 +21,364 0.00% 55,255,160
2019-08-19 2019-08-15 79.759 675,088 +21,934 0.00% 53,844,572
2019-08-16 2019-08-14 82.557 653,154 +17,661 0.00% 53,922,572
2019-08-15 2019-08-13 82.130 635,493 +32,171 0.00% 52,193,160
2019-08-14 2019-08-12 84.052 603,322 +16,299 0.00% 50,710,288
2019-08-13 2019-08-09 85.404 587,023 +3,373 0.00% 50,134,118
2019-08-12 2019-08-08 85.689 583,650 -281 0.00% 50,012,204
2019-08-09 2019-08-07 85.689 583,931 +4,496 0.00% 50,036,282
2019-08-08 2019-08-06 85.831 579,435 +14,332 0.00% 49,733,503
2019-08-07 2019-08-05 86.827 565,103 +281 0.00% 49,066,430
2019-08-06 2019-08-02 88.464 564,822 +9,554 0.00% 49,966,594
2019-08-05 2019-08-01 89.745 555,268 -2,248 0.00% 49,832,738
2019-08-02 2019-07-31 90.172 557,516 +6,183 0.00% 50,272,556
2019-07-31 2019-07-29 90.955 551,333 +3,653 0.00% 50,146,642
2019-07-30 2019-07-26 91.453 547,680 +1,124 0.00% 50,087,231
2019-07-29 2019-07-25 92.023 546,556 -11,803 0.00% 50,295,625
2019-07-26 2019-07-24 92.094 558,359 +5,340 0.00% 51,421,508
2019-07-25 2019-07-23 92.165 553,019 -563 0.00% 50,969,085
2019-07-24 2019-07-22 91.738 553,582 +4,497 0.00% 50,784,583
2019-07-23 2019-07-19 92.592 549,085 -1,405 0.00% 50,840,977
2019-07-22 2019-07-18 92.165 550,490 -9,555 0.00% 50,735,999
2019-07-19 2019-07-17 92.521 560,045 -1,405 0.00% 51,815,929
2019-07-18 2019-07-16 92.663 561,450 -562 0.00% 52,025,838
2019-07-17 2019-07-15 92.521 562,012 +562 0.00% 51,997,918
2019-07-16 2019-07-12 92.806 561,450 -6,463 0.00% 52,105,755
2019-07-15 2019-07-11 92.806 567,913 +1,686 0.00% 52,705,558
2019-07-12 2019-07-10 92.379 566,227 +5,901 0.00% 52,307,297
2019-07-11 2019-07-09 92.379 560,326 -562 0.00% 51,762,171
2019-07-10 2019-07-08 92.521 560,888 +562 0.00% 51,893,925
2019-07-09 2019-07-05 93.162 560,326 +3,934 0.00% 52,200,833
2019-07-08 2019-07-04 93.375 556,392 -1,686 0.00% 51,953,131
2019-07-05 2019-07-03 93.233 558,078 +4,307 0.00% 52,031,125
2019-07-04 2019-07-02 93.019 553,771 -1,405 0.00% 51,511,336
2019-07-03 2019-06-28 92.236 555,176 -1,409 0.00% 51,207,397
2019-07-02 2019-06-27 92.592 556,585 -562 0.00% 51,535,419
2019-06-28 2019-06-26 91.311 557,147 +281 0.00% 50,873,717
2019-06-27 2019-06-25 91.240 556,866 -281 0.00% 50,808,426
2019-06-25 2019-06-21 92.023 557,147 +5,901 0.00% 51,270,238
2019-06-24 2019-06-20 92.806 551,246 +8,993 0.00% 51,158,766
2019-06-21 2019-06-19 92.735 542,253 -7,587 0.00% 50,285,572
2019-06-19 2019-06-17 91.382 549,840 +6,182 0.00% 50,245,639
2019-06-17 2019-06-13 91.525 543,658 +1,686 0.00% 49,758,098
2019-06-14 2019-06-12 92.094 541,972 +9,274 0.00% 49,912,364
2019-06-13 2019-06-11 93.162 532,698 +4,777 0.00% 49,626,966
2019-06-12 2019-06-10 92.877 527,921 -4,924 0.00% 49,031,645
2019-06-10 2019-06-05 91.453 532,845 +1,125 0.00% 48,730,519
2019-06-06 2019-06-04 90.671 531,720 -1,968 0.00% 48,211,366
2019-06-05 2019-06-03 90.101 533,688 +1,968 0.00% 48,085,945
2019-06-04 2019-05-31 91.169 531,720 -4,497 0.00% 48,476,264
2019-06-03 2019-05-30 91.809 536,217 +2,810 0.00% 49,229,713
2019-05-31 2019-05-29 92.308 533,407 +14,051 0.00% 49,237,467
2019-05-30 2019-05-28 93.162 519,356 +7,848 0.00% 48,384,005
2019-05-29 2019-05-27 93.162 511,508 -843 0.00% 47,652,873
2019-05-28 2019-05-24 93.090 512,351 -281 0.00% 47,694,944
2019-05-27 2019-05-23 92.877 512,632 -5,902 0.00% 47,611,651
2019-05-24 2019-05-22 92.948 518,534 -1,686 0.00% 48,196,714
2019-05-23 2019-05-21 92.663 520,220 -843 0.00% 48,205,328
2019-05-22 2019-05-20 92.806 521,063 -4,777 0.00% 48,357,612
2019-05-21 2019-05-17 93.304 525,840 +1,686 0.00% 49,062,913
2019-05-20 2019-05-16 94.087 524,154 +843 0.00% 49,315,947
2019-05-17 2019-05-15 96.066 523,311 +1,124 0.00% 50,272,415
2019-05-16 2019-05-14 95.490 522,187 +13,337 0.00% 49,863,601
2019-05-15 2019-05-10 96.354 508,850 +8,888 0.00% 49,029,781
2019-05-14 2019-05-09 95.706 499,962 -22,218 0.00% 47,849,349
2019-05-10 2019-05-08 97.146 522,180 +2,221 0.00% 50,727,825
2019-05-09 2019-05-07 98.947 519,959 -12,220 0.00% 51,448,165
2019-05-08 2019-05-06 98.082 532,179 +6,944 0.00% 52,197,403
2019-05-07 2019-05-03 100.387 525,235 +22,495 0.00% 52,726,688
2019-05-06 2019-05-02 98.298 502,740 +2,778 0.00% 49,418,567
2019-05-03 2019-04-30 97.506 499,962 -278 0.00% 48,749,450
2019-05-02 2019-04-29 97.146 500,240 -1,389 0.00% 48,596,436
2019-04-30 2019-04-26 96.498 501,629 -2,499 0.00% 48,406,256
2019-04-29 2019-04-25 96.354 504,128 -5,832 0.00% 48,574,797
2019-04-26 2019-04-24 96.786 509,960 +833 0.00% 49,357,078
2019-04-25 2019-04-23 97.506 509,127 +1,388 0.00% 49,643,095
2019-04-24 2019-04-18 97.362 507,739 -277 0.00% 49,434,628
2019-04-23 2019-04-17 97.722 508,016 -1,389 0.00% 49,644,518
2019-04-18 2019-04-16 97.362 509,405 -9,720 0.00% 49,596,834
2019-04-17 2019-04-15 96.642 519,125 -2,500 0.00% 50,169,355
2019-04-16 2019-04-12 96.354 521,625 -3,333 0.00% 50,260,704
2019-04-15 2019-04-11 95.922 524,958 +403 0.00% 50,355,028
2019-04-12 2019-04-10 96.426 524,555 -40,548 0.00% 50,580,797
2019-04-11 2019-04-09 96.498 565,103 -2,222 0.00% 54,531,377
2019-04-10 2019-04-08 96.066 567,325 +1,389 0.00% 54,500,666
2019-04-09 2019-04-04 95.778 565,936 -2,500 0.00% 54,204,210
2019-04-08 2019-04-03 95.634 568,436 -744 0.00% 54,361,785
2019-04-04 2019-04-02 94.266 569,180 -5,277 0.00% 53,654,152
2019-04-03 2019-04-01 93.258 574,457 -2,221 0.00% 53,572,431
2019-04-02 2019-03-29 92.033 576,678 -556 0.00% 53,073,569
2019-04-01 2019-03-28 91.745 577,234 +556 0.00% 52,958,465
2019-03-29 2019-03-27 91.961 576,678 -556 0.00% 53,032,041
2019-03-28 2019-03-26 92.033 577,234 +1,389 0.00% 53,124,740
2019-03-27 2019-03-25 91.745 575,845 +6,387 0.00% 52,831,031
2019-03-26 2019-03-22 93.258 569,458 +1,667 0.00% 53,106,236
2019-03-25 2019-03-21 93.330 567,791 -18,330 0.00% 52,991,665
2019-03-22 2019-03-20 93.690 586,121 -1,111 0.00% 54,913,438
2019-03-21 2019-03-19 94.122 587,232 -6,388 0.00% 55,271,259
2019-03-20 2019-03-18 93.762 593,620 -470 0.00% 55,658,765
2019-03-19 2019-03-15 93.402 594,090 -278 0.00% 55,488,920
2019-03-18 2019-03-14 93.113 594,368 +4,166 0.00% 55,343,676
2019-03-15 2019-03-13 92.753 590,202 +1,944 0.00% 54,743,253
2019-03-14 2019-03-12 93.402 588,258 +1,111 0.00% 54,944,203
2019-03-13 2019-03-11 92.825 587,147 +1,389 0.00% 54,502,173
2019-03-12 2019-03-08 92.537 585,758 +3,610 0.00% 54,204,509
2019-03-11 2019-03-07 93.402 582,148 -9,442 0.00% 54,373,519
2019-03-08 2019-03-06 93.185 591,590 +3,332 0.00% 55,127,609
2019-03-07 2019-03-05 92.681 588,258 +1,667 0.00% 54,520,577
2019-03-06 2019-03-04 92.465 586,591 -6,943 0.00% 54,239,350
2019-03-05 2019-03-01 92.465 593,534 +1,111 0.00% 54,881,337
2019-03-04 2019-02-28 92.393 592,423 -2,500 0.00% 54,735,946
2019-03-01 2019-02-27 92.321 594,923 +6,665 0.00% 54,924,086
2019-02-28 2019-02-26 92.105 588,258 +1,389 0.00% 54,181,677
2019-02-27 2019-02-25 92.465 586,869 +7,348 0.00% 54,265,055
2019-02-26 2019-02-22 92.753 579,521 +13,609 0.00% 53,752,553
2019-02-25 2019-02-21 93.474 565,912 +5,276 0.00% 52,897,805
2019-02-22 2019-02-20 97.564 560,636 +71,376 0.00% 54,697,927
2019-02-21 2019-02-19 97.712 489,260 +20,044 0.00% 47,806,464
2019-02-20 2019-02-18 100.001 469,216 -11,915 0.00% 46,922,219
2019-02-19 2019-02-15 98.007 481,131 +2,166 0.00% 47,154,303
2019-02-18 2019-02-14 99.263 478,965 -4,769 0.00% 47,543,387
2019-02-15 2019-02-13 99.115 483,734 -10,291 0.00% 47,945,317
2019-02-14 2019-02-12 97.859 494,025 +5,145 0.00% 48,345,034
2019-02-13 2019-02-11 97.490 488,880 -541 0.00% 47,661,013
2019-02-11 2019-02-04 97.416 489,421 +15,164 0.00% 47,677,608
2019-02-08 2019-01-31 98.524 474,257 -1,354 0.00% 46,725,789
2019-02-01 2019-01-30 97.933 475,611 -7,311 0.00% 46,578,176
2019-01-31 2019-01-29 97.416 482,922 +812 0.00% 47,044,499
2019-01-30 2019-01-28 97.269 482,110 -7,853 0.00% 46,894,184
2019-01-29 2019-01-25 97.342 489,963 -5,145 0.00% 47,694,221
2019-01-28 2019-01-24 96.456 495,108 +7,853 0.00% 47,756,247
2019-01-25 2019-01-23 95.939 487,255 -1,354 0.00% 46,746,868
2019-01-24 2019-01-22 96.161 488,609 -541 0.00% 46,985,030
2019-01-23 2019-01-21 96.530 489,150 +2,708 0.00% 47,217,687
2019-01-22 2019-01-18 96.530 486,442 +4,332 0.00% 46,956,284
2019-01-21 2019-01-17 96.235 482,110 +271 0.00% 46,395,688
2019-01-18 2019-01-16 96.235 481,839 -5,145 0.00% 46,369,609
2019-01-17 2019-01-15 96.161 486,984 +271 0.00% 46,828,769
2019-01-16 2019-01-14 95.348 486,713 -1,083 0.00% 46,407,295
2019-01-15 2019-01-11 96.604 487,796 -1,354 0.00% 47,123,012
2019-01-14 2019-01-10 95.718 489,150 -18,956 0.00% 46,820,293
2019-01-11 2019-01-09 96.752 508,106 -3,791 0.00% 49,160,092
2019-01-10 2019-01-08 95.644 511,897 +5,145 0.00% 48,959,776
2019-01-09 2019-01-07 95.865 506,752 -4,062 0.00% 48,579,969
2019-01-08 2019-01-04 95.053 510,814 -813 0.00% 48,554,379
2019-01-07 2019-01-03 93.428 511,627 -2,707 0.00% 47,800,347
2019-01-04 2019-01-02 93.502 514,334 +4,603 0.00% 48,091,243
2019-01-03 2018-12-31 95.718 509,731 +4,062 0.00% 48,790,258
2019-01-02 2018-12-27 94.536 505,669 -542 0.00% 47,803,904
2018-12-28 2018-12-24 94.758 506,211 -4,062 0.00% 47,967,303
2018-12-27 2018-12-20 93.871 510,273 +2,438 0.00% 47,899,966
2018-12-21 2018-12-19 94.684 507,835 -542 0.00% 48,083,682
2018-12-20 2018-12-18 94.241 508,377 +3,520 0.00% 47,909,720
2018-12-19 2018-12-17 94.905 504,857 -270 0.00% 47,913,575
2018-12-18 2018-12-14 94.684 505,127 -2,979 0.00% 47,827,279
2018-12-17 2018-12-13 96.309 508,106 +7,582 0.00% 48,934,931
2018-12-14 2018-12-12 94.536 500,524 +813 0.00% 47,317,516
2018-12-13 2018-12-11 93.576 499,711 +270 0.00% 46,760,871
2018-12-12 2018-12-10 94.167 499,441 -6,499 0.00% 47,030,700
2018-12-11 2018-12-07 94.093 505,940 +5,494 0.00% 47,605,322
2018-12-10 2018-12-06 95.939 500,446 +8,124 0.00% 48,012,403
2018-12-07 2018-12-05 97.933 492,322 +6,770 0.00% 48,214,740
2018-12-06 2018-12-04 100.592 485,552 -271 0.00% 48,842,729
2018-12-05 2018-12-03 100.740 485,823 +3,520 0.00% 48,941,752
2018-12-04 2018-11-30 98.820 482,303 -3,249 0.00% 47,660,999
2018-12-03 2018-11-29 98.450 485,552 -542 0.00% 47,802,759
2018-11-30 2018-11-28 99.927 486,094 -1,354 0.00% 48,574,140
2018-11-29 2018-11-27 99.115 487,448 -2,708 0.00% 48,313,430
2018-11-28 2018-11-26 98.746 490,156 +1,930 0.00% 48,400,829
2018-11-26 2018-11-22 97.416 488,226 -1,354 0.00% 47,561,196
2018-11-23 2018-11-21 96.456 489,580 -34 0.00% 47,223,037
2018-11-22 2018-11-20 96.161 489,614 -813 0.00% 47,081,672
2018-11-21 2018-11-19 97.564 490,427 +1,252 0.00% 47,848,051
2018-11-20 2018-11-16 97.786 489,175 +542 0.00% 47,834,287
2018-11-16 2018-11-14 96.382 488,633 -1,625 0.00% 47,095,604
2018-11-15 2018-11-13 95.644 490,258 +1,354 0.00% 46,890,139
2018-11-13 2018-11-09 95.496 488,904 +271 0.00% 46,688,420
2018-11-12 2018-11-08 97.342 488,633 +271 0.00% 47,564,756
2018-11-09 2018-11-07 97.416 488,362 -271 0.00% 47,574,444
2018-11-08 2018-11-06 97.564 488,633 +8,665 0.00% 47,673,021
2018-11-07 2018-11-05 96.752 479,968 +2,979 0.00% 46,437,694
2018-11-06 2018-11-02 98.081 476,989 +9,207 0.00% 46,783,586
2018-11-05 2018-11-01 96.087 467,782 -4,333 0.00% 44,947,741
2018-11-02 2018-10-31 95.127 472,115 -12,185 0.00% 44,910,793
2018-11-01 2018-10-30 93.280 484,300 -11,765 0.00% 45,175,699
2018-10-31 2018-10-29 93.871 496,065 -44,410 0.00% 46,566,243
2018-10-30 2018-10-26 89.366 540,475 -271 0.00% 48,300,102
2018-10-29 2018-10-25 90.178 540,746 +4,604 0.00% 48,763,632
2018-10-26 2018-10-24 90.991 536,142 +3,249 0.00% 48,784,022
2018-10-25 2018-10-23 92.173 532,893 +4,604 0.00% 49,118,112
2018-10-24 2018-10-22 95.053 528,289 +2,708 0.00% 50,215,429
2018-10-23 2018-10-19 94.314 525,581 +1,083 0.00% 49,569,852
2018-10-22 2018-10-18 95.348 524,498 +1,354 0.00% 50,010,033
2018-10-19 2018-10-16 95.718 523,144 -542 0.00% 50,074,119
2018-10-18 2018-10-15 95.644 523,686 +813 0.00% 50,087,320
2018-10-16 2018-10-12 97.564 522,873 +6,228 0.00% 51,013,615
2018-10-15 2018-10-11 97.564 516,645 +2,482 0.00% 50,405,986
2018-10-12 2018-10-10 101.762 514,163 -1,354 0.00% 52,322,290
2018-10-11 2018-10-09 101.090 515,517 +4,856 0.00% 52,113,424
2018-10-10 2018-10-08 101.687 510,661 +2,945 0.00% 51,927,765
2018-10-09 2018-10-05 102.285 507,716 +3,747 0.00% 51,931,769
2018-10-08 2018-10-04 101.687 503,969 -2,409 0.00% 51,247,274
2018-10-05 2018-10-03 101.538 506,378 +1,071 0.00% 51,416,570
2018-10-04 2018-10-02 101.239 505,307 +1,874 0.00% 51,156,807
2018-10-03 2018-09-28 103.406 503,433 -809 0.00% 52,057,893
2018-10-02 2018-09-27 103.705 504,242 +803 0.00% 52,292,247
2018-09-28 2018-09-26 104.078 503,439 -1,606 0.00% 52,397,044
2018-09-27 2018-09-24 103.032 505,045 -83 0.00% 52,035,911
2018-09-26 2018-09-21 104.228 505,128 -2,142 0.00% 52,648,314
2018-09-24 2018-09-20 102.584 507,270 -535 0.00% 52,037,753
2018-09-21 2018-09-19 101.538 507,805 +1,071 0.00% 51,561,465
2018-09-20 2018-09-18 101.239 506,734 +803 0.00% 51,301,275
2018-09-19 2018-09-17 100.940 505,931 -3,748 0.00% 51,068,777
2018-09-18 2018-09-14 101.463 509,679 -1,338 0.00% 51,713,666
2018-09-17 2018-09-13 100.940 511,017 -16,061 0.00% 51,582,159
2018-09-14 2018-09-12 99.595 527,078 +535 0.00% 52,494,506
2018-09-13 2018-09-11 99.072 526,543 +1,338 0.00% 52,165,838
2018-09-12 2018-09-10 99.147 525,205 -1,070 0.00% 52,072,520
2018-09-11 2018-09-07 100.417 526,275 +8,030 0.00% 52,847,059
2018-09-10 2018-09-06 100.865 518,245 -5,621 0.00% 52,273,034
2018-09-07 2018-09-05 101.314 523,866 +4,550 0.00% 53,074,843
2018-09-06 2018-09-04 102.808 519,316 +2,410 0.00% 53,389,881
2018-09-05 2018-09-03 102.136 516,906 +8,565 0.00% 52,794,527
2018-09-04 2018-08-31 102.883 508,341 +3,480 0.00% 52,299,543
2018-09-03 2018-08-30 103.854 504,861 +3,480 0.00% 52,431,881
2018-08-31 2018-08-29 104.825 501,381 -1,606 0.00% 52,557,459
2018-08-30 2018-08-28 104.900 502,987 -2,944 0.00% 52,763,389
2018-08-29 2018-08-27 104.751 505,931 -2,410 0.00% 52,996,614
2018-08-28 2018-08-24 103.705 508,341 +764 0.00% 52,717,332
2018-08-27 2018-08-23 104.078 507,577 +268 0.00% 52,827,720
2018-08-24 2018-08-22 104.676 507,309 +7,495 0.00% 53,103,057
2018-08-23 2018-08-21 105.050 499,814 +1,338 0.00% 52,505,229
2018-08-22 2018-08-20 105.423 498,476 +2,677 0.00% 52,550,891
2018-08-21 2018-08-17 104.751 495,799 +268 0.00% 51,935,280
2018-08-20 2018-08-16 104.825 495,531 +6,960 0.00% 51,944,231
2018-08-17 2018-08-15 108.103 488,571 +16,864 0.00% 52,815,961
2018-08-16 2018-08-14 109.312 471,707 +6,402 0.00% 51,563,064
2018-08-15 2018-08-13 108.934 465,305 +4,236 0.00% 50,687,497
2018-08-14 2018-08-10 109.689 461,069 +5,295 0.00% 50,574,361
2018-08-13 2018-08-09 110.823 455,774 -1,323 0.00% 50,510,018
2018-08-10 2018-08-08 110.143 457,097 +529 0.00% 50,345,860
2018-08-09 2018-08-07 110.067 456,568 +7,678 0.00% 50,253,103
2018-08-08 2018-08-06 109.765 448,890 +1,853 0.00% 49,272,365
2018-08-07 2018-08-03 109.236 447,037 +1,059 0.00% 48,832,575
2018-08-06 2018-08-02 109.992 445,978 +529 0.00% 49,053,802
2018-08-03 2018-08-01 112.182 445,449 -1,323 0.00% 49,971,491
2018-08-01 2018-07-30 112.862 446,772 +264 0.00% 50,423,665
2018-07-31 2018-07-27 113.089 446,508 -2,118 0.00% 50,495,062
2018-07-30 2018-07-26 112.938 448,626 -529 0.00% 50,666,802
2018-07-27 2018-07-25 113.391 449,155 +7,413 0.00% 50,930,131
2018-07-26 2018-07-24 112.787 441,742 -2,118 0.00% 49,822,597
2018-07-25 2018-07-23 110.898 443,860 -3,177 0.00% 49,223,210
2018-07-24 2018-07-20 110.596 447,037 -2,912 0.00% 49,440,450
2018-07-23 2018-07-19 110.596 449,949 -839 0.00% 49,762,505
2018-07-20 2018-07-18 109.689 450,788 +1,324 0.00% 49,446,645
2018-07-19 2018-07-17 110.520 449,464 +529 0.00% 49,674,912
2018-07-17 2018-07-13 110.747 448,935 +530 0.00% 49,718,189
2018-07-16 2018-07-12 110.445 448,405 +1,441 0.00% 49,523,996
2018-07-13 2018-07-11 110.218 446,964 +529 0.00% 49,263,550
2018-07-12 2018-07-10 111.653 446,435 -8,736 0.00% 49,846,025
2018-07-11 2018-07-09 110.823 455,171 -265 0.00% 50,443,192
2018-07-10 2018-07-06 109.689 455,436 +2,647 0.00% 49,956,481
2018-07-09 2018-07-05 109.538 452,789 -1,588 0.00% 49,597,723
2018-07-06 2018-07-04 109.085 454,377 -794 0.00% 49,565,718
2018-07-05 2018-07-03 109.312 455,171 -6,827 0.00% 49,755,487
2018-07-04 2018-06-29 111.200 461,998 -10,590 0.00% 51,374,283
2018-07-03 2018-06-28 110.143 472,588 +3,177 0.00% 52,052,079
2018-06-28 2018-06-26 111.049 469,411 +5,560 0.00% 52,127,688
2018-06-27 2018-06-25 111.427 463,851 -794 0.00% 51,685,460
2018-06-26 2018-06-22 112.409 464,645 +2,118 0.00% 52,230,245
2018-06-25 2018-06-21 112.409 462,527 -265 0.00% 51,992,163
2018-06-22 2018-06-20 113.618 462,792 -530 0.00% 52,581,327
2018-06-21 2018-06-19 112.711 463,322 +2,913 0.00% 52,221,532
2018-06-20 2018-06-15 115.355 460,409 -5,560 0.00% 53,110,539
2018-06-19 2018-06-14 115.431 465,969 +529 0.00% 53,787,114
2018-06-15 2018-06-13 115.808 465,440 -34,152 0.00% 53,901,856
2018-06-14 2018-06-12 115.959 499,592 +529 0.00% 57,932,427
2018-06-13 2018-06-11 116.262 499,063 +530 0.00% 58,021,888
2018-06-12 2018-06-08 115.657 498,533 +4,501 0.00% 57,658,982
2018-06-11 2018-06-07 116.715 494,032 +2,912 0.00% 57,660,902
2018-06-08 2018-06-06 115.582 491,120 +794 0.00% 56,764,513
2018-06-07 2018-06-05 115.582 490,326 -2,383 0.00% 56,672,741
2018-06-06 2018-06-04 115.733 492,709 -3,489 0.00% 57,022,614
2018-06-05 2018-06-01 114.751 496,198 -1,059 0.00% 56,939,107
2018-06-04 2018-05-31 114.751 497,257 -2,647 0.00% 57,060,628
2018-06-01 2018-05-30 113.240 499,904 +6,089 0.00% 56,609,082
2018-05-31 2018-05-29 114.675 493,815 +264 0.00% 56,628,351
2018-05-30 2018-05-28 116.111 493,551 -264 0.00% 57,306,485
2018-05-29 2018-05-25 116.413 493,815 +1,588 0.00% 57,486,356
2018-05-25 2018-05-23 117.093 492,227 -6,354 0.00% 57,636,154
2018-05-24 2018-05-21 117.546 498,581 -9,795 0.00% 58,606,149
2018-05-23 2018-05-18 116.715 508,376 +529 0.00% 59,335,060
2018-05-21 2018-05-17 116.337 507,847 +1,324 0.00% 59,081,495
2018-05-18 2018-05-16 119.121 506,523 -2,383 0.00% 60,337,748
2018-05-17 2018-05-15 118.969 508,906 +5,904 0.00% 60,543,944
2018-05-16 2018-05-14 119.656 503,002 -2,359 0.00% 60,187,014
2018-05-15 2018-05-11 118.358 505,361 -524 0.00% 59,813,683
2018-05-14 2018-05-10 117.672 505,885 -3,669 0.00% 59,528,262
2018-05-10 2018-05-08 115.840 509,554 -2,097 0.00% 59,026,769
2018-05-09 2018-05-07 114.619 511,651 +1,048 0.00% 58,644,972
2018-05-08 2018-05-04 114.390 510,603 +18,433 0.00% 58,407,958
2018-05-07 2018-05-03 118.587 492,170 +3,669 0.00% 58,365,092
2018-05-04 2018-05-02 119.732 488,501 +12,318 0.00% 58,489,166
2018-05-03 2018-04-30 120.113 476,183 -6,166 0.00% 57,195,998
2018-05-02 2018-04-27 118.129 482,349 -1,311 0.00% 56,979,596
2018-04-30 2018-04-26 117.595 483,660 +2,867 0.00% 56,876,103
2018-04-27 2018-04-25 118.282 480,793 -12,842 0.00% 56,869,166
2018-04-26 2018-04-24 118.511 493,635 +2,582 0.00% 58,501,153
2018-04-25 2018-04-23 117.519 491,053 +263 0.00% 57,708,012
2018-04-24 2018-04-20 117.214 490,790 -3,145 0.00% 57,527,294
2018-04-23 2018-04-19 116.451 493,935 -3,670 0.00% 57,519,004
2018-04-20 2018-04-18 115.459 497,605 -1,048 0.00% 57,452,732
2018-04-19 2018-04-17 115.153 498,653 -2,621 0.00% 57,421,522
2018-04-18 2018-04-16 115.916 501,274 -1,834 0.00% 58,105,866
2018-04-17 2018-04-13 116.451 503,108 -4,718 0.00% 58,587,205
2018-04-16 2018-04-12 115.077 507,826 -3,669 0.00% 58,439,070
2018-04-13 2018-04-11 114.848 511,495 +3,669 0.00% 58,744,190
2018-04-12 2018-04-10 114.009 507,826 -262 0.00% 57,896,533
2018-04-11 2018-04-09 113.245 508,088 -12,142 0.00% 57,538,676
2018-04-10 2018-04-06 111.490 520,230 -7,600 0.00% 58,000,620
2018-04-09 2018-04-04 110.498 527,830 +10,745 0.00% 58,324,316
2018-04-06 2018-04-03 112.253 517,085 -115 0.00% 58,044,575
2018-04-04 2018-03-29 112.940 517,200 -1,573 0.00% 58,412,697
2018-04-03 2018-03-28 112.940 518,773 +2,621 0.00% 58,590,352
2018-03-28 2018-03-26 114.466 516,152 +1,311 0.00% 59,082,097
2018-03-27 2018-03-23 113.932 514,841 +8,911 0.00% 58,657,015
2018-03-26 2018-03-22 116.451 505,930 +786 0.00% 58,915,829
2018-03-23 2018-03-21 117.290 505,144 +7,600 0.00% 59,248,327
2018-03-22 2018-03-20 117.443 497,544 +4,194 0.00% 58,432,859
2018-03-21 2018-03-19 117.748 493,350 +5,503 0.00% 58,090,897
2018-03-20 2018-03-16 117.443 487,847 +4,456 0.00% 57,294,018
2018-03-19 2018-03-15 116.603 483,391 +6,552 0.00% 56,364,926
2018-03-16 2018-03-14 116.756 476,839 +2,359 0.00% 55,673,718
2018-03-15 2018-03-13 117.672 474,480 -262 0.00% 55,832,787
2018-03-14 2018-03-12 118.129 474,742 -18,870 0.00% 56,080,985
2018-03-13 2018-03-09 116.908 493,612 +7,862 0.00% 57,707,399
2018-03-12 2018-03-08 116.451 485,750 +5,504 0.00% 56,565,856
2018-03-09 2018-03-07 115.916 480,246 +12,842 0.00% 55,668,376
2018-03-08 2018-03-06 116.908 467,404 -1,048 0.00% 54,643,463
2018-03-07 2018-03-05 115.916 468,452 -6,028 0.00% 54,301,259
2018-03-06 2018-03-02 117.824 474,480 +3,669 0.00% 55,905,203
2018-03-05 2018-03-01 118.893 470,811 +6,290 0.00% 55,975,899
2018-03-02 2018-02-28 119.045 464,521 -4,455 0.00% 55,298,961
2018-03-01 2018-02-27 119.961 468,976 -13,105 0.00% 56,258,764
2018-02-28 2018-02-26 121.411 482,081 +14,677 0.00% 58,529,824
2018-02-27 2018-02-23 121.563 467,404 +2,359 0.00% 56,819,214
2018-02-26 2018-02-22 121.411 465,045 -5,504 0.00% 56,461,470
2018-02-23 2018-02-21 127.105 470,549 +18,346 0.00% 59,809,318
2018-02-22 2018-02-20 126.093 452,203 +47,905 0.00% 57,019,595
2018-02-21 2018-02-15 130.143 404,298 +25,936 0.00% 52,616,491
2018-02-20 2018-02-13 124.302 378,362 +7,704 0.00% 47,031,003
2018-02-14 2018-02-12 123.679 370,658 -2,291 0.00% 45,842,439
2018-02-13 2018-02-09 124.302 372,949 -8,568 0.00% 46,358,159
2018-02-12 2018-02-08 125.392 381,517 -3,596 0.00% 47,839,167
2018-02-09 2018-02-07 124.613 385,113 -13,866 0.00% 47,990,139
2018-02-08 2018-02-06 124.769 398,979 +3,071 0.00% 49,780,172
2018-02-07 2018-02-05 129.052 395,908 -5,649 0.00% 51,092,909
2018-02-06 2018-02-02 130.376 401,557 +514 0.00% 52,353,594
2018-02-05 2018-02-01 130.922 401,043 +513 0.00% 52,505,222
2018-02-02 2018-01-31 131.155 400,530 -770 0.00% 52,531,643
2018-02-01 2018-01-30 131.000 401,300 -14,484 0.00% 52,570,123
2018-01-31 2018-01-29 132.479 415,784 +9,758 0.00% 55,082,790
2018-01-30 2018-01-26 133.492 406,026 +6,420 0.00% 54,201,150
2018-01-29 2018-01-25 133.180 399,606 -770 0.00% 53,219,643
2018-01-26 2018-01-24 133.725 400,376 +6,163 0.00% 53,540,469
2018-01-25 2018-01-23 133.492 394,213 +513 0.00% 52,624,212
2018-01-24 2018-01-22 132.401 393,700 +1,798 0.00% 52,126,454
2018-01-23 2018-01-19 133.025 391,902 +1,027 0.00% 52,132,576
2018-01-22 2018-01-18 133.102 390,875 -3,338 0.00% 52,026,403
2018-01-19 2018-01-17 132.479 394,213 -6,255 0.00% 52,225,078
2018-01-18 2018-01-16 132.090 400,468 -1,540 0.00% 52,897,788
2018-01-17 2018-01-15 131.000 402,008 -4,623 0.00% 52,662,871
2018-01-16 2018-01-12 130.376 406,631 -39 0.00% 53,015,124
2018-01-15 2018-01-11 130.922 406,670 -1,797 0.00% 53,241,918
2018-01-12 2018-01-10 127.884 408,467 -5,393 0.00% 52,236,488
2018-01-11 2018-01-09 126.093 413,860 -257 0.00% 52,184,815
2018-01-10 2018-01-08 125.392 414,117 +771 0.00% 51,926,946
2018-01-09 2018-01-05 125.859 413,346 -1,541 0.00% 52,023,425
2018-01-08 2018-01-04 125.392 414,887 -333 0.00% 52,023,497
2018-01-05 2018-01-03 126.093 415,220 -2,568 0.00% 52,356,301
2018-01-04 2018-01-02 126.638 417,788 -18,517 0.00% 52,907,878
2018-01-03 2017-12-29 124.535 436,305 +1,284 0.00% 54,335,353
2018-01-02 2017-12-28 124.613 435,021 +1,027 0.00% 54,209,331
2017-12-29 2017-12-27 124.302 433,994 -1,798 0.00% 53,946,150
2017-12-28 2017-12-22 124.613 435,792 +1,798 0.00% 54,305,408
2017-12-27 2017-12-21 123.912 433,994 +770 0.00% 53,777,146
2017-12-22 2017-12-20 123.523 433,224 +236 0.00% 53,513,029
2017-12-21 2017-12-19 123.601 432,988 -257 0.00% 53,517,600
2017-12-20 2017-12-18 122.822 433,245 -1,797 0.00% 53,211,940
2017-12-15 2017-12-13 124.535 435,042 -19,030 0.00% 54,178,065
2017-12-14 2017-12-12 122.043 454,072 -14,123 0.00% 55,416,305
2017-12-13 2017-12-11 121.965 468,195 -848 0.00% 57,103,453
2017-12-12 2017-12-08 119.629 469,043 -5,906 0.00% 56,110,962
2017-12-11 2017-12-07 118.772 474,949 +3,595 0.00% 56,410,593
2017-12-08 2017-12-06 118.538 471,354 +10,786 0.00% 55,873,476
2017-12-07 2017-12-05 120.485 460,568 -3,852 0.00% 55,491,686
2017-12-06 2017-12-04 121.031 464,420 -7,243 0.00% 56,208,989
2017-12-05 2017-12-01 121.342 471,663 +2,054 0.00% 57,232,551
2017-12-04 2017-11-30 121.498 469,609 -6,933 0.00% 57,056,464
2017-12-01 2017-11-29 121.498 476,542 -4,879 0.00% 57,898,808
2017-11-30 2017-11-28 119.862 481,421 -1,028 0.00% 57,704,209
2017-11-29 2017-11-27 119.629 482,449 -2,568 0.00% 57,714,703
2017-11-28 2017-11-24 118.850 485,017 +771 0.00% 57,644,163
2017-11-27 2017-11-23 118.616 484,246 +17,975 0.00% 57,439,386
2017-11-24 2017-11-22 119.862 466,271 -11,555 0.00% 55,888,296
2017-11-23 2017-11-21 117.759 477,826 +2,568 0.00% 56,268,509
2017-11-22 2017-11-20 116.981 475,258 -183 0.00% 55,595,957
2017-11-21 2017-11-17 117.214 475,441 +771 0.00% 55,728,451
2017-11-17 2017-11-15 116.981 474,670 +513 0.00% 55,527,173
2017-11-16 2017-11-14 117.058 474,157 +2,825 0.00% 55,504,090
2017-11-15 2017-11-13 117.837 471,332 -3,338 0.00% 55,540,489
2017-11-14 2017-11-10 118.305 474,670 -1,541 0.00% 56,155,643
2017-11-13 2017-11-09 118.149 476,211 -4,366 0.00% 56,263,772
2017-11-10 2017-11-08 117.370 480,577 +3,596 0.00% 56,405,321
2017-11-09 2017-11-07 118.071 476,981 +2,054 0.00% 56,317,598
2017-11-08 2017-11-06 117.292 474,927 -1,798 0.00% 55,705,192
2017-11-07 2017-11-03 117.759 476,725 +1,798 0.00% 56,138,856
2017-11-06 2017-11-02 118.149 474,927 +11,299 0.00% 56,112,069
2017-11-03 2017-11-01 119.395 463,628 +2,054 0.00% 55,354,847
2017-11-02 2017-10-31 118.694 461,574 +3,852 0.00% 54,786,070
2017-11-01 2017-10-30 119.706 457,722 +2,311 0.00% 54,792,296
2017-10-31 2017-10-27 120.096 455,411 -1,027 0.00% 54,692,998
2017-10-30 2017-10-26 119.784 456,438 -4,109 0.00% 54,674,141
2017-10-27 2017-10-25 119.473 460,547 +257 0.00% 55,022,860
2017-10-26 2017-10-24 119.161 460,290 -4,365 0.00% 54,848,760
2017-10-25 2017-10-23 119.161 464,655 -1,028 0.00% 55,368,899
2017-10-24 2017-10-20 119.161 465,683 -19,259 0.00% 55,491,397
2017-10-23 2017-10-19 118.382 484,942 +7,447 0.00% 57,408,636
2017-10-19 2017-10-17 120.174 477,495 +8,731 0.00% 57,382,385
2017-10-18 2017-10-16 120.407 468,764 +3,338 0.00% 56,442,674
2017-10-17 2017-10-13 120.252 465,426 +10,272 0.00% 55,968,257
2017-10-16 2017-10-12 120.407 455,154 +6,934 0.00% 54,803,929
2017-10-13 2017-10-11 122.881 448,220 +13,866 0.00% 55,077,526
2017-10-12 2017-10-10 123.667 434,354 -6,849 0.00% 53,715,365
2017-10-11 2017-10-09 121.937 441,203 +1,526 0.00% 53,798,766
2017-10-10 2017-10-06 121.701 439,677 +16,016 0.00% 53,508,924
2017-10-09 2017-10-04 122.487 423,661 +2,797 0.00% 51,893,058
2017-10-06 2017-10-03 121.858 420,864 +254 0.00% 51,285,590
2017-09-29 2017-09-27 119.891 420,610 -1,271 0.00% 50,427,417
2017-09-28 2017-09-26 119.891 421,881 -2,797 0.00% 50,579,798
2017-09-27 2017-09-25 119.812 424,678 +1,526 0.00% 50,881,725
2017-09-26 2017-09-22 119.891 423,152 +2,034 0.00% 50,732,180
2017-09-25 2017-09-21 120.599 421,118 +3,813 0.00% 50,786,481
2017-09-22 2017-09-20 120.599 417,305 +5,085 0.00% 50,326,636
2017-09-21 2017-09-19 120.599 412,220 -4,068 0.00% 49,713,389
2017-09-20 2017-09-18 119.812 416,288 -4,480 0.00% 49,876,498
2017-09-19 2017-09-15 118.554 420,768 +3,305 0.00% 49,883,638
2017-09-18 2017-09-14 119.183 417,463 -254 0.00% 49,754,548
2017-09-15 2017-09-13 119.026 417,717 -5,084 0.00% 49,719,098
2017-09-14 2017-09-12 119.262 422,801 -1,799 0.00% 50,424,009
2017-09-13 2017-09-11 118.711 424,600 -4,068 0.00% 50,404,741
2017-09-12 2017-09-08 117.138 428,668 -3,305 0.00% 50,213,203
2017-09-11 2017-09-07 116.666 431,973 +2,993 0.00% 50,396,446
2017-09-08 2017-09-06 117.295 428,980 +4,322 0.00% 50,317,244
2017-09-07 2017-09-05 118.790 424,658 -2,232 0.00% 50,445,034
2017-09-06 2017-09-04 119.104 426,890 -2,542 0.00% 50,844,504
2017-09-05 2017-09-01 119.419 429,432 +4,322 0.00% 51,282,399
2017-09-04 2017-08-31 119.576 425,110 +2,033 0.00% 50,833,155
2017-09-01 2017-08-30 119.970 423,077 -4,067 0.00% 50,756,471
2017-08-31 2017-08-29 117.688 427,144 -770 0.00% 50,269,905
2017-08-30 2017-08-28 118.475 427,914 -8,135 0.00% 50,697,160
2017-08-29 2017-08-25 118.003 436,049 -9,153 0.00% 51,455,134
2017-08-28 2017-08-24 116.980 445,202 +3,720 0.00% 52,079,911
2017-08-25 2017-08-22 117.216 441,482 -2,542 0.00% 51,748,937
2017-08-24 2017-08-21 116.036 444,024 -1,174 0.00% 51,522,939
2017-08-22 2017-08-18 116.115 445,198 +1,016 0.00% 51,694,189
2017-08-21 2017-08-17 117.374 444,182 +9,661 0.00% 52,135,307
2017-08-17 2017-08-15 118.082 434,521 -2,288 0.00% 51,309,009
2017-08-16 2017-08-14 118.790 436,809 -35,804 0.00% 51,888,449
2017-08-14 2017-08-10 120.363 472,613 -1,271 0.00% 56,885,195
2017-08-11 2017-08-09 122.173 473,884 +3,051 0.00% 57,895,614
2017-08-10 2017-08-08 123.274 470,833 +254 0.00% 58,041,423
2017-08-09 2017-08-07 123.274 470,579 -6,610 0.00% 58,010,111
2017-08-08 2017-08-04 123.510 477,189 +509 0.00% 58,937,571
2017-08-07 2017-08-03 123.117 476,680 -7,882 0.00% 58,687,206
2017-08-04 2017-08-02 126.089 484,562 +21,838 0.00% 61,097,819
2017-08-03 2017-08-01 125.294 462,724 +13,367 0.00% 57,976,653
2017-08-02 2017-07-31 124.659 449,357 +12,083 0.00% 56,016,230
2017-08-01 2017-07-28 121.481 437,274 +2,517 0.00% 53,120,306
2017-07-31 2017-07-27 122.196 434,757 -4,028 0.00% 53,125,416
2017-07-28 2017-07-26 121.639 438,785 -503 0.00% 53,373,587
2017-07-27 2017-07-25 121.878 439,288 -11,076 0.00% 53,539,477
2017-07-26 2017-07-24 119.177 450,364 +1,510 0.00% 53,672,812
2017-07-25 2017-07-21 119.335 448,854 +5,035 0.00% 53,564,180
2017-07-24 2017-07-20 119.733 443,819 +2,517 0.00% 53,139,635
2017-07-21 2017-07-19 119.097 441,302 +1,970 0.00% 52,557,773
2017-07-20 2017-07-18 119.733 439,332 -4,027 0.00% 52,602,395
2017-07-19 2017-07-17 119.733 443,359 +755 0.00% 53,084,558
2017-07-18 2017-07-14 119.415 442,604 +1,510 0.00% 52,853,499
2017-07-17 2017-07-13 119.335 441,094 -4,027 0.00% 52,638,137
2017-07-14 2017-07-12 118.700 445,121 +10,824 0.00% 52,835,778
2017-07-12 2017-07-10 118.541 434,297 -2,769 0.00% 51,481,961
2017-07-11 2017-07-07 116.237 437,066 -4,028 0.00% 50,803,166
2017-07-10 2017-07-06 116.555 441,094 -503 0.00% 51,411,549
2017-07-07 2017-07-05 116.952 441,597 -1,635 0.00% 51,645,603
2017-07-06 2017-07-04 116.475 443,232 -19,635 0.00% 51,625,528
2017-07-05 2017-07-03 116.872 462,867 +554 0.00% 54,096,394
2017-07-04 2017-06-30 115.442 462,313 -5,790 0.00% 53,370,484
2017-07-03 2017-06-29 115.681 468,103 -17,873 0.00% 54,150,469
2017-06-30 2017-06-28 108.848 485,976 -2,517 0.00% 52,897,459
2017-06-29 2017-06-27 108.371 488,493 -6,293 0.00% 52,938,562
2017-06-28 2017-06-26 108.292 494,786 -1,762 0.00% 53,581,231
2017-06-27 2017-06-23 107.736 496,548 +1,007 0.00% 53,495,882
2017-06-26 2017-06-22 107.497 495,541 +1,510 0.00% 53,269,278
2017-06-23 2017-06-21 107.894 494,031 -1,762 0.00% 53,303,214
2017-06-22 2017-06-20 108.848 495,793 +2,014 0.00% 53,966,019
2017-06-21 2017-06-19 109.483 493,779 -1,259 0.00% 54,060,649
2017-06-20 2017-06-16 108.610 495,038 +1,259 0.00% 53,765,845
2017-06-19 2017-06-15 107.736 493,779 +3,776 0.00% 53,197,562
2017-06-16 2017-06-14 108.927 490,003 +476 0.00% 53,374,721
2017-06-15 2017-06-13 109.007 489,527 +7,300 0.00% 53,361,765
2017-06-14 2017-06-12 108.768 482,227 -5,789 0.00% 52,451,075
2017-06-13 2017-06-09 109.007 488,016 +1,258 0.00% 53,197,056
2017-06-12 2017-06-08 109.642 486,758 +252 0.00% 53,369,313
2017-06-09 2017-06-07 109.404 486,506 -1,259 0.00% 53,225,723
2017-06-08 2017-06-06 109.245 487,765 -2,517 0.00% 53,285,955
2017-06-07 2017-06-05 108.451 490,282 -252 0.00% 53,171,391
2017-06-06 2017-06-02 108.689 490,534 -6,041 0.00% 53,315,641
2017-06-01 2017-05-29 107.656 496,575 -16,566 0.00% 53,459,337
2017-05-31 2017-05-26 107.259 513,141 -2,769 0.00% 55,038,921
2017-05-29 2017-05-25 107.497 515,910 -5,286 0.00% 55,458,889
2017-05-26 2017-05-24 107.100 521,196 -2,266 0.00% 55,820,072
2017-05-25 2017-05-23 107.497 523,462 +1,007 0.00% 56,270,708
2017-05-24 2017-05-22 107.577 522,455 -5,034 0.00% 56,203,968
2017-05-23 2017-05-19 106.464 527,489 -2,014 0.00% 56,158,776
2017-05-22 2017-05-18 107.100 529,503 -1,007 0.00% 56,709,751
2017-05-19 2017-05-17 110.419 530,510 -1,007 0.00% 58,578,377
2017-05-18 2017-05-16 110.901 531,517 -1,184 0.00% 58,945,855
2017-05-17 2017-05-15 110.660 532,701 +6,863 0.00% 58,948,734
2017-05-16 2017-05-12 109.455 525,838 -2,489 0.00% 57,555,403
2017-05-15 2017-05-11 109.214 528,327 -4,728 0.00% 57,700,462
2017-05-12 2017-05-10 108.249 533,055 -1,991 0.00% 57,702,768
2017-05-11 2017-05-09 107.928 535,046 -1,244 0.00% 57,746,300
2017-05-10 2017-05-08 107.365 536,290 +3,484 0.00% 57,578,876
2017-05-09 2017-05-05 106.883 532,806 +3,201 0.00% 56,947,908
2017-05-08 2017-05-04 106.642 529,605 -10,950 0.00% 56,478,093
2017-05-05 2017-05-02 103.588 540,555 +497 0.00% 55,995,075
2017-05-04 2017-04-28 103.267 540,058 -4,728 0.00% 55,769,989
2017-05-02 2017-04-27 103.508 544,786 +2,233 0.00% 56,389,576
2017-04-28 2017-04-26 103.026 542,553 -6,720 0.00% 55,896,835
2017-04-27 2017-04-25 102.543 549,273 -47,285 0.00% 56,324,319
2017-04-26 2017-04-24 101.258 596,558 +1,742 0.00% 60,406,023
2017-04-25 2017-04-21 100.133 594,816 +747 0.00% 59,560,414
2017-04-24 2017-04-20 100.052 594,069 +746 0.00% 59,437,874
2017-04-21 2017-04-19 99.811 593,323 +6,222 0.00% 59,220,191
2017-04-20 2017-04-18 100.293 587,101 +12,195 0.00% 58,882,255
2017-04-19 2017-04-13 101.820 574,906 +4,977 0.00% 58,537,003
2017-04-18 2017-04-12 103.186 569,929 -9,457 0.00% 58,808,866
2017-04-13 2017-04-11 102.383 579,386 -1,647 0.00% 59,319,086
2017-04-12 2017-04-10 101.900 581,033 -2,986 0.00% 59,207,548
2017-04-11 2017-04-07 101.659 584,019 -1,991 0.00% 59,371,022
2017-04-10 2017-04-06 101.579 586,010 +248 0.00% 59,526,333
2017-04-07 2017-04-05 101.740 585,762 +15,679 0.00% 59,595,289
2017-04-06 2017-04-03 101.981 570,083 +4,235 0.00% 58,137,552
2017-04-05 2017-03-31 101.740 565,848 -996 0.00% 57,569,243
2017-04-03 2017-03-30 102.061 566,844 -16,425 0.00% 57,852,789
2017-03-31 2017-03-29 102.142 583,269 -1,244 0.00% 59,576,018
2017-03-30 2017-03-28 101.740 584,513 -8,939 0.00% 59,468,216
2017-03-29 2017-03-27 100.856 593,452 +29,118 0.00% 59,853,059
2017-03-28 2017-03-24 101.258 564,334 -747 0.00% 57,143,099
2017-03-27 2017-03-23 101.258 565,081 +747 0.00% 57,218,738
2017-03-24 2017-03-22 101.418 564,334 +8,212 0.00% 57,233,802
2017-03-23 2017-03-21 102.383 556,122 -995 0.00% 56,937,256
2017-03-22 2017-03-20 102.061 557,117 +16,176 0.00% 56,860,040
2017-03-21 2017-03-17 103.106 540,941 -5,973 0.00% 55,774,230
2017-03-20 2017-03-16 103.427 546,914 -1,493 0.00% 56,565,889
2017-03-17 2017-03-15 102.383 548,407 +1,245 0.00% 56,147,373
2017-03-16 2017-03-14 102.061 547,162 +248 0.00% 55,844,020
2017-03-15 2017-03-13 103.427 546,914 -64,955 0.00% 56,565,889
2017-03-14 2017-03-10 101.258 611,869 +498 0.00% 61,956,378
2017-03-13 2017-03-09 101.016 611,371 +45,046 0.00% 61,758,557
2017-03-10 2017-03-08 101.499 566,325 +1,244 0.00% 57,481,238
2017-03-09 2017-03-07 101.579 565,081 +8,462 0.00% 57,400,385
2017-03-08 2017-03-06 101.579 556,619 +3,235 0.00% 56,540,823
2017-03-07 2017-03-03 101.659 553,384 +9,955 0.00% 56,256,687
2017-03-06 2017-03-02 102.142 543,429 +2,240 0.00% 55,506,697
2017-03-03 2017-03-01 101.097 541,189 +9,705 0.00% 54,712,509
2017-03-02 2017-02-28 100.454 531,484 +8,213 0.00% 53,389,670
2017-03-01 2017-02-27 101.258 523,271 +498 0.00% 52,985,159
2017-02-28 2017-02-24 102.142 522,773 +3,484 0.00% 53,396,861
2017-02-27 2017-02-23 102.945 519,289 -6,719 0.00% 53,458,317
2017-02-24 2017-02-22 107.884 526,008 +39,321 0.00% 56,747,782
2017-02-23 2017-02-21 108.049 486,687 -15,707 0.00% 52,585,902
2017-02-22 2017-02-20 113.735 502,394 +243 0.00% 57,140,025
2017-02-21 2017-02-17 112.582 502,151 -4,368 0.00% 56,532,986
2017-02-20 2017-02-16 112.582 506,519 -2,740 0.00% 57,024,743
2017-02-17 2017-02-15 111.593 509,259 +30,747 0.00% 56,829,557
2017-02-16 2017-02-14 110.439 478,512 -1,698 0.00% 52,846,293
2017-02-15 2017-02-13 110.274 480,210 -243 0.00% 52,954,663
2017-02-14 2017-02-10 110.521 480,453 -12,619 0.00% 53,100,252
2017-02-13 2017-02-09 109.120 493,072 +18,200 0.00% 53,804,081
2017-02-10 2017-02-08 109.615 474,872 -58,968 0.00% 52,052,920
2017-02-09 2017-02-07 109.120 533,840 +2,427 0.00% 58,252,691
2017-02-08 2017-02-06 109.367 531,413 +485 0.00% 58,119,249
2017-02-07 2017-02-03 108.461 530,928 +728 0.00% 57,584,873
2017-02-06 2017-02-02 109.203 530,200 +61,152 0.00% 57,899,191
2017-02-03 2017-02-01 109.367 469,048 +6,310 0.00% 51,298,552
2017-02-02 2017-01-27 110.027 462,738 -11,163 0.00% 50,913,544
2017-02-01 2017-01-25 107.966 473,901 -4,125 0.00% 51,165,334
2017-01-26 2017-01-24 106.400 478,026 -728 0.00% 50,862,143
2017-01-25 2017-01-23 106.318 478,754 -3,089 0.00% 50,900,145
2017-01-24 2017-01-20 106.318 481,843 +1,456 0.00% 51,228,561
2017-01-23 2017-01-19 107.060 480,387 -1,699 0.00% 51,430,091
2017-01-20 2017-01-18 106.648 482,086 +8,251 0.00% 51,413,325
2017-01-19 2017-01-17 105.823 473,835 -485 0.00% 50,142,855
2017-01-18 2017-01-16 104.175 474,320 +1,456 0.00% 49,412,338
2017-01-17 2017-01-13 105.494 472,864 +243 0.00% 49,884,212
2017-01-16 2017-01-12 105.411 472,621 -13,347 0.00% 49,819,625
2017-01-13 2017-01-11 105.247 485,968 -728 0.00% 51,146,446
2017-01-12 2017-01-10 104.422 486,696 -971 0.00% 50,821,945
2017-01-11 2017-01-09 104.999 487,667 +485 0.00% 51,204,684
2017-01-09 2017-01-05 105.329 487,182 +243 0.00% 51,314,368
2017-01-06 2017-01-04 104.587 486,939 +1,456 0.00% 50,927,584
2017-01-04 2016-12-30 102.609 485,483 -1,456 0.00% 49,815,016
2017-01-03 2016-12-29 102.115 486,939 -971 0.00% 49,723,622
2016-12-30 2016-12-28 102.115 487,910 +486 0.00% 49,822,776
2016-12-29 2016-12-23 102.527 487,424 +3,640 0.00% 49,974,008
2016-12-28 2016-12-22 103.104 483,784 +1,698 0.00% 49,879,915
2016-12-23 2016-12-21 104.010 482,086 -485 0.00% 50,141,898
2016-12-22 2016-12-20 103.021 482,571 -9,464 0.00% 49,715,078
2016-12-21 2016-12-19 105.082 492,035 -1,941 0.00% 51,703,873
2016-12-20 2016-12-16 105.411 493,976 +4,610 0.00% 52,070,685
2016-12-19 2016-12-15 105.494 489,366 +3,398 0.00% 51,625,070
2016-12-16 2016-12-14 106.400 485,968 -20,142 0.00% 51,707,175
2016-12-15 2016-12-13 105.329 506,110 +11,914 0.00% 53,308,034
2016-12-14 2016-12-12 106.483 494,196 +2,669 0.00% 52,623,367
2016-12-13 2016-12-09 108.378 491,527 -7,523 0.00% 53,270,899
2016-12-12 2016-12-08 107.719 499,050 -1,699 0.00% 53,757,188
2016-12-09 2016-12-07 107.966 500,749 -26,587 0.00% 54,064,013
2016-12-08 2016-12-06 104.505 527,336 -2,184 0.00% 55,109,132
2016-12-07 2016-12-05 101.043 529,520 -8,251 0.00% 53,504,429
2016-12-06 2016-12-02 100.796 537,771 -8,040 0.00% 54,205,172
2016-12-05 2016-12-01 100.796 545,811 +1,456 0.00% 55,015,572
2016-12-02 2016-11-30 100.631 544,355 -970 0.00% 54,779,085
2016-12-01 2016-11-29 99.889 545,325 +8,250 0.00% 54,472,201
2016-11-29 2016-11-25 101.538 537,075 -7,280 0.00% 54,533,395
2016-11-28 2016-11-24 101.291 544,355 -1,698 0.00% 55,137,998
2016-11-25 2016-11-23 101.291 546,053 -5,097 0.00% 55,309,989
2016-11-24 2016-11-22 101.703 551,150 -6,262 0.00% 56,053,388
2016-11-23 2016-11-21 100.219 557,412 -20,168 0.00% 55,863,325
2016-11-22 2016-11-18 100.714 577,580 -5,338 0.00% 58,170,158
2016-11-21 2016-11-17 99.560 582,918 +3,397 0.00% 58,035,174
2016-11-18 2016-11-16 101.291 579,521 -1,456 0.00% 58,699,980
2016-11-17 2016-11-15 101.538 580,977 -6,309 0.00% 58,991,106
2016-11-16 2016-11-14 99.972 587,286 -8,979 0.00% 58,712,063
2016-11-15 2016-11-11 100.796 596,265 -6,795 0.00% 60,101,134
2016-11-14 2016-11-10 98.900 603,060 -21,112 0.00% 59,642,888
2016-11-11 2016-11-09 95.604 624,172 +15,288 0.01% 59,673,178
2016-11-10 2016-11-08 97.417 608,884 +1,941 0.01% 59,315,601
2016-11-09 2016-11-07 97.499 606,943 -10,434 0.00% 59,176,537
2016-11-08 2016-11-04 94.697 617,377 +728 0.01% 58,463,844
2016-11-07 2016-11-03 94.944 616,649 +1,698 0.01% 58,547,372
2016-11-04 2016-11-02 95.109 614,951 -4,610 0.01% 58,487,521
2016-11-03 2016-11-01 96.345 619,561 +5,338 0.01% 59,691,910
2016-11-02 2016-10-31 96.181 614,223 +43,761 0.01% 59,076,373
2016-10-31 2016-10-27 96.758 570,462 +486 0.00% 55,196,522
2016-10-28 2016-10-26 96.922 569,976 +4,368 0.00% 55,243,449
2016-10-27 2016-10-25 97.664 565,608 -728 0.00% 55,239,633
2016-10-26 2016-10-24 97.911 566,336 -12,619 0.00% 55,450,760
2016-10-25 2016-10-20 96.922 578,955 -1,941 0.00% 56,113,715
2016-10-24 2016-10-19 98.630 580,896 -728 0.00% 57,293,712
2016-10-20 2016-10-18 98.546 581,624 +5,723 0.00% 57,316,941
2016-10-19 2016-10-17 96.960 575,901 +10,776 0.00% 55,839,141
2016-10-18 2016-10-14 97.711 565,125 +6,466 0.00% 55,219,067
2016-10-17 2016-10-13 96.459 558,659 +12,693 0.00% 53,887,429
2016-10-14 2016-10-12 98.045 545,966 -15,087 0.00% 53,529,400
2016-10-13 2016-10-11 98.463 561,053 -4,311 0.00% 55,242,888
2016-10-12 2016-10-07 98.463 565,364 +1,197 0.00% 55,667,361
2016-10-11 2016-10-06 99.131 564,167 +4,311 0.00% 55,926,427
2016-10-07 2016-10-05 98.546 559,856 +4,550 0.00% 55,171,784
2016-10-06 2016-10-04 98.129 555,306 -10,777 0.00% 54,491,519
2016-10-05 2016-10-03 96.960 566,083 -5,747 0.00% 54,887,192
2016-10-04 2016-09-30 95.456 571,830 +7,184 0.00% 54,584,815
2016-10-03 2016-09-29 97.127 564,646 +4,551 0.00% 54,842,172
2016-09-30 2016-09-28 97.127 560,095 +15,805 0.00% 54,400,149
2016-09-29 2016-09-27 97.043 544,290 -1,197 0.00% 52,819,607
2016-09-28 2016-09-26 95.790 545,487 -12,286 0.00% 52,252,431
2016-09-27 2016-09-23 96.960 557,773 -2,155 0.00% 54,081,457
2016-09-26 2016-09-22 97.795 559,928 +19,398 0.00% 54,758,023
2016-09-23 2016-09-21 99.214 540,530 +1,197 0.00% 53,628,410
2016-09-21 2016-09-19 97.962 539,333 +1,437 0.00% 52,834,024
2016-09-20 2016-09-15 97.461 537,896 -10,777 0.00% 52,423,722
2016-09-19 2016-09-14 95.874 548,673 +958 0.00% 52,603,441
2016-09-15 2016-09-13 96.876 547,715 -4,071 0.00% 53,060,496
2016-09-14 2016-09-12 97.294 551,786 +7,424 0.00% 53,685,287
2016-09-13 2016-09-09 99.883 544,362 +9,819 0.00% 54,372,294
2016-09-12 2016-09-08 99.047 534,543 -5,748 0.00% 52,945,130
2016-09-09 2016-09-07 98.630 540,291 -11,974 0.00% 53,288,845
2016-09-08 2016-09-06 100.050 552,265 -1,437 0.00% 55,253,910
2016-09-07 2016-09-05 100.133 553,702 -2,395 0.00% 55,443,923
2016-09-06 2016-09-02 98.546 556,097 -239 0.00% 54,801,348
2016-09-05 2016-09-01 98.713 556,336 -10,537 0.00% 54,917,824
2016-09-02 2016-08-31 96.041 566,873 +8,381 0.00% 54,443,031
2016-09-01 2016-08-30 93.870 558,492 -16,284 0.00% 52,425,423
2016-08-31 2016-08-29 92.951 574,776 -479 0.00% 53,425,977
2016-08-30 2016-08-26 93.369 575,255 +2,395 0.00% 53,710,709
2016-08-29 2016-08-25 92.617 572,860 +21,074 0.00% 53,056,515
2016-08-26 2016-08-24 92.199 551,786 -2,155 0.00% 50,874,298
2016-08-25 2016-08-23 92.199 553,941 -958 0.00% 51,072,988
2016-08-24 2016-08-22 92.116 554,899 -240 0.00% 51,114,973
2016-08-23 2016-08-19 91.698 555,139 -1,197 0.00% 50,905,272
2016-08-22 2016-08-18 92.199 556,336 -719 0.00% 51,293,805
2016-08-19 2016-08-17 91.197 557,055 -5,268 0.00% 50,801,834
2016-08-18 2016-08-16 90.529 562,323 +1,916 0.00% 50,906,567
2016-08-17 2016-08-15 91.114 560,407 -479 0.00% 51,060,726
2016-08-16 2016-08-12 91.197 560,886 -9,819 0.00% 51,151,211
2016-08-15 2016-08-11 90.696 570,705 +11,256 0.00% 51,760,705
2016-08-12 2016-08-10 92.762 559,449 -479 0.00% 51,895,643
2016-08-11 2016-08-09 92.084 559,928 +6,989 0.00% 51,560,605
2016-08-10 2016-08-08 92.338 552,939 +3,069 0.00% 51,057,553
2016-08-09 2016-08-05 90.644 549,870 +10,388 0.00% 49,842,530
2016-08-08 2016-08-04 89.797 539,482 +2,125 0.00% 48,443,900
2016-08-05 2016-08-03 87.425 537,357 -19 0.00% 46,978,472
2016-08-03 2016-07-29 85.646 537,376 -33,052 0.00% 46,024,142
2016-08-01 2016-07-28 86.070 570,428 -3,778 0.00% 49,096,532
2016-07-29 2016-07-27 85.731 574,206 -15,628 0.00% 49,227,130
2016-07-28 2016-07-26 85.138 589,834 -236 0.01% 50,217,159
2016-07-27 2016-07-25 85.138 590,070 -1,652 0.01% 50,237,252
2016-07-26 2016-07-22 85.307 591,722 -1,417 0.01% 50,478,154
2016-07-25 2016-07-21 85.477 593,139 -5,236 0.01% 50,699,529
2016-07-22 2016-07-20 85.138 598,375 -2,637 0.01% 50,944,321
2016-07-21 2016-07-19 83.867 601,012 -5,194 0.01% 50,405,115
2016-07-20 2016-07-18 84.291 606,206 -10,388 0.01% 51,097,492
2016-07-19 2016-07-15 84.036 616,594 -5,430 0.01% 51,816,401
2016-07-18 2016-07-14 83.528 622,024 -1,653 0.01% 51,956,553
2016-07-15 2016-07-13 82.427 623,677 +472 0.01% 51,407,779
2016-07-14 2016-07-12 82.003 623,205 -15,327 0.01% 51,104,902
2016-07-13 2016-07-11 80.648 638,532 -10,583 0.01% 51,496,284
2016-07-12 2016-07-08 79.377 649,115 -2,361 0.01% 51,524,942
2016-07-11 2016-07-07 79.631 651,476 +1,181 0.01% 51,877,919
2016-07-08 2016-07-06 79.293 650,295 +8,735 0.01% 51,563,518
2016-07-07 2016-07-05 80.224 641,560 -472 0.01% 51,468,740
2016-07-06 2016-07-04 81.580 642,032 -6,980 0.01% 52,376,833
2016-07-05 2016-06-30 80.224 649,012 -14,401 0.01% 52,066,571
2016-07-04 2016-06-29 79.547 663,413 -2,597 0.01% 52,772,278
2016-06-30 2016-06-28 78.530 666,010 -7,319 0.01% 52,301,815
2016-06-29 2016-06-27 79.038 673,329 -2,597 0.01% 53,218,820
2016-06-28 2016-06-24 80.394 675,926 +129,612 0.01% 54,340,251
2016-06-27 2016-06-23 86.070 546,314 -3,541 0.00% 47,021,049
2016-06-24 2016-06-22 85.222 549,855 +1,889 0.00% 46,860,016
2016-06-23 2016-06-21 84.375 547,966 -5,194 0.00% 46,234,826
2016-06-22 2016-06-20 83.613 553,160 -9,208 0.00% 46,251,327
2016-06-21 2016-06-17 80.817 562,368 -3,777 0.00% 45,449,096
2016-06-20 2016-06-16 78.615 566,145 +12,040 0.00% 44,507,370
2016-06-17 2016-06-15 80.224 554,105 +10,624 0.00% 44,452,718
2016-06-16 2016-06-14 80.055 543,481 +6,375 0.00% 43,508,334
2016-06-15 2016-06-13 81.156 537,106 +8,263 0.00% 43,589,490
2016-06-14 2016-06-10 83.613 528,843 -1,889 0.00% 44,218,111
2016-06-13 2016-06-08 85.561 530,732 -944 0.00% 45,410,149
2016-06-10 2016-06-07 86.154 531,676 -9,208 0.00% 45,806,202
2016-06-08 2016-06-06 84.884 540,884 +7,791 0.00% 45,912,203
2016-06-07 2016-06-03 86.070 533,093 -13,221 0.00% 45,883,122
2016-06-06 2016-06-02 85.561 546,314 -1,416 0.00% 46,743,366
2016-06-03 2016-06-01 85.307 547,730 +472 0.00% 46,725,319
2016-06-02 2016-05-31 86.747 547,258 +4,722 0.00% 47,473,183
2016-06-01 2016-05-30 86.070 542,536 +3,541 0.00% 46,695,878
2016-05-30 2016-05-26 86.154 538,995 -9,208 0.00% 46,436,766
2016-05-27 2016-05-25 85.307 548,203 -26,205 0.00% 46,765,669
2016-05-26 2016-05-24 82.173 574,408 -3,778 0.00% 47,200,705
2016-05-24 2016-05-20 82.512 578,186 +12,041 0.00% 47,707,076
2016-05-23 2016-05-19 83.443 566,145 -32,108 0.00% 47,241,120
2016-05-20 2016-05-18 83.508 598,253 -17,298 0.01% 49,959,201
2016-05-19 2016-05-17 84.714 615,551 +4,734 0.01% 52,145,640
2016-05-18 2016-05-16 82.561 610,817 +3,020 0.01% 50,429,956
2016-05-17 2016-05-13 81.442 607,797 +15,798 0.01% 49,500,382
2016-05-16 2016-05-12 82.303 591,999 +19,281 0.01% 48,723,416
2016-05-13 2016-05-11 82.992 572,718 +10,222 0.00% 47,530,976
2016-05-12 2016-05-10 83.939 562,496 +5,111 0.00% 47,215,318
2016-05-11 2016-05-09 83.336 557,385 -9,292 0.00% 46,450,404
2016-05-10 2016-05-06 83.250 566,677 +2,787 0.00% 47,175,979
2016-05-09 2016-05-05 85.144 563,890 +2,556 0.00% 48,011,973
2016-05-06 2016-05-04 86.349 561,334 +10,686 0.00% 48,470,907
2016-05-05 2016-05-03 88.674 550,648 +7,434 0.00% 48,828,137
2016-05-04 2016-04-29 89.191 543,214 -8,363 0.00% 48,449,531
2016-05-03 2016-04-28 89.879 551,577 -7,666 0.00% 49,575,318
2016-04-29 2016-04-27 90.654 559,243 -3,717 0.00% 50,697,646
2016-04-28 2016-04-26 89.965 562,960 -27,181 0.00% 50,646,880
2016-04-27 2016-04-25 88.588 590,141 -7,898 0.01% 52,279,332
2016-04-26 2016-04-22 89.793 598,039 +5,343 0.01% 53,699,801
2016-04-25 2016-04-21 91.085 592,696 -9,083 0.01% 53,985,426
2016-04-22 2016-04-20 87.210 601,779 +2,323 0.01% 52,481,391
2016-04-21 2016-04-19 87.383 599,456 -3,717 0.01% 52,382,017
2016-04-20 2016-04-18 84.283 603,173 -17,478 0.01% 50,837,414
2016-04-19 2016-04-15 84.886 620,651 -7,202 0.01% 52,684,546
2016-04-18 2016-04-14 84.369 627,853 -10,918 0.01% 52,971,578
2016-04-15 2016-04-13 82.734 638,771 -22,302 0.01% 52,847,865
2016-04-14 2016-04-12 79.118 661,073 +10,222 0.01% 52,302,662
2016-04-13 2016-04-11 79.548 650,851 +4,181 0.01% 51,774,083
2016-04-12 2016-04-08 79.204 646,670 +4,646 0.01% 51,218,801
2016-04-11 2016-04-07 78.860 642,024 -232 0.01% 50,629,729
2016-04-08 2016-04-06 79.118 642,256 +30,201 0.01% 50,813,902
2016-04-07 2016-04-05 80.495 612,055 -7,899 0.01% 49,267,545
2016-04-06 2016-04-01 82.561 619,954 +3,949 0.01% 51,184,320
2016-04-05 2016-03-31 83.336 616,005 +6,737 0.01% 51,335,578
2016-04-01 2016-03-30 84.455 609,268 +22,302 0.01% 51,456,026
2016-03-31 2016-03-29 83.681 586,966 -3,717 0.01% 49,117,706
2016-03-30 2016-03-24 84.025 590,683 +12,777 0.01% 49,632,158
2016-03-29 2016-03-23 85.230 577,906 +21,373 0.01% 49,255,107
2016-03-24 2016-03-22 86.091 556,533 +3,949 0.00% 47,912,605
2016-03-23 2016-03-21 86.608 552,584 -464 0.00% 47,858,067
2016-03-22 2016-03-18 86.091 553,048 +18,352 0.00% 47,612,577
2016-03-21 2016-03-17 86.866 534,696 -929 0.00% 46,446,925
2016-03-18 2016-03-16 85.833 535,625 -232 0.00% 45,974,272
2016-03-17 2016-03-15 86.436 535,857 +1,161 0.00% 46,317,114
2016-03-16 2016-03-14 87.296 534,696 -929 0.00% 46,677,088
2016-03-15 2016-03-11 86.608 535,625 +3,485 0.00% 46,389,286
2016-03-14 2016-03-10 86.436 532,140 -2,091 0.00% 45,995,832
2016-03-11 2016-03-09 86.177 534,231 -3,020 0.00% 46,038,591
2016-03-10 2016-03-08 84.800 537,251 -232 0.00% 45,558,805
2016-03-09 2016-03-07 85.489 537,483 +4,878 0.00% 45,948,660
2016-03-08 2016-03-04 86.522 532,605 -2,788 0.00% 46,081,878
2016-03-07 2016-03-03 85.489 535,393 -9,060 0.00% 45,769,988
2016-03-04 2016-03-02 90.538 544,453 +3,950 0.00% 49,293,677
2016-03-03 2016-03-01 89.026 540,503 +16,171 0.00% 48,118,849
2016-03-02 2016-02-29 88.315 524,332 +4,497 0.00% 46,306,148
2016-03-01 2016-02-26 88.137 519,835 -6,296 0.00% 45,816,532
2016-02-29 2016-02-25 84.935 526,131 +7,421 0.00% 44,686,908
2016-02-26 2016-02-24 86.625 518,710 +225 0.00% 44,933,124
2016-02-25 2016-02-23 87.425 518,485 +16,191 0.00% 45,328,647
2016-02-24 2016-02-22 87.425 502,294 +6,521 0.00% 43,913,146
2016-02-23 2016-02-19 89.382 495,773 +7,646 0.00% 44,313,084
2016-02-22 2016-02-18 90.627 488,127 -3,373 0.00% 44,237,447
2016-02-19 2016-02-17 88.048 491,500 +3,148 0.00% 43,275,466
2016-02-18 2016-02-16 89.560 488,352 -1,349 0.00% 43,736,647
2016-02-17 2016-02-15 89.382 489,701 -3,148 0.00% 43,770,357
2016-02-16 2016-02-12 85.558 492,849 +11,019 0.00% 42,166,931
2016-02-15 2016-02-11 88.048 481,830 +6,296 0.00% 42,424,045
2016-02-12 2016-02-05 93.117 475,534 +4,498 0.00% 44,280,376
2016-02-11 2016-02-04 92.495 471,036 +12,818 0.00% 43,568,287
2016-02-05 2016-02-03 92.939 458,218 +9,670 0.00% 42,586,454
2016-02-04 2016-02-02 96.319 448,548 +899 0.00% 43,203,648
2016-02-03 2016-02-01 97.208 447,649 -3,823 0.00% 43,515,184
2016-02-02 2016-01-29 96.941 451,472 -1,574 0.00% 43,766,353
2016-02-01 2016-01-28 94.896 453,046 -16,191 0.00% 42,992,209
2016-01-29 2016-01-27 94.095 469,237 -2,699 0.00% 44,153,075
2016-01-28 2016-01-26 92.139 471,936 -11,019 0.00% 43,483,641
2016-01-27 2016-01-25 95.341 482,955 +3,760 0.00% 46,045,214
2016-01-26 2016-01-22 94.007 479,195 +11,918 0.00% 45,047,460
2016-01-25 2016-01-21 92.317 467,277 -1,349 0.00% 43,137,483
2016-01-22 2016-01-20 94.540 468,626 -8,770 0.00% 44,303,974
2016-01-21 2016-01-19 96.853 477,396 +9,445 0.00% 46,237,005
2016-01-20 2016-01-18 96.675 467,951 +16,865 0.00% 45,238,997
2016-01-19 2016-01-15 99.787 451,086 +1,799 0.00% 45,012,719
2016-01-18 2016-01-14 100.143 449,287 +12,144 0.00% 44,993,034
2016-01-15 2016-01-13 101.477 437,143 -675 0.00% 44,360,069
2016-01-14 2016-01-12 100.499 437,818 -5,847 0.00% 44,000,245
2016-01-13 2016-01-11 100.232 443,665 -4,722 0.00% 44,469,488
2016-01-12 2016-01-08 102.100 448,387 +5,172 0.00% 45,780,227
2016-01-11 2016-01-07 101.922 443,215 +7,871 0.00% 45,173,330
2016-01-08 2016-01-06 105.390 435,344 +8,545 0.00% 45,881,114
2016-01-07 2016-01-05 106.547 426,799 +4,948 0.00% 45,474,010
2016-01-06 2016-01-04 107.436 421,851 -7,197 0.00% 45,321,999
2016-01-05 2015-12-31 110.104 429,048 -6,296 0.00% 47,239,965
2016-01-04 2015-12-29 110.816 435,344 -1,574 0.00% 48,242,927
2015-12-30 2015-12-28 109.837 436,918 +225 0.00% 47,989,910
2015-12-29 2015-12-24 110.549 436,693 -3,823 0.00% 48,275,902
2015-12-28 2015-12-22 108.681 440,516 +899 0.00% 47,875,788
2015-12-23 2015-12-21 108.681 439,617 +1,349 0.00% 47,778,083
2015-12-22 2015-12-18 109.393 438,268 +675 0.00% 47,943,299
2015-12-21 2015-12-17 109.926 437,593 -2,698 0.00% 48,102,968
2015-12-18 2015-12-16 106.902 440,291 -10,570 0.00% 47,068,170
2015-12-17 2015-12-15 104.768 450,861 +10,570 0.00% 47,235,770
2015-12-16 2015-12-14 105.746 440,291 +15,966 0.00% 46,559,114
2015-12-15 2015-12-11 106.813 424,325 +9,445 0.00% 45,323,628
2015-12-14 2015-12-10 107.347 414,880 -1,349 0.00% 44,536,164
2015-12-11 2015-12-09 107.169 416,229 +11,693 0.00% 44,606,939
2015-12-10 2015-12-08 108.236 404,536 -6,746 0.00% 43,785,549
2015-12-09 2015-12-07 109.748 411,282 +13,268 0.00% 45,137,542
2015-12-08 2015-12-04 109.393 398,014 +3,373 0.00% 43,539,807
2015-12-07 2015-12-03 111.260 394,641 +450 0.00% 43,907,889
2015-12-04 2015-12-02 111.794 394,191 -1,350 0.00% 44,068,171
2015-12-03 2015-12-01 111.438 395,541 +46 0.00% 44,078,379
2015-12-02 2015-11-30 109.926 395,495 +2,474 0.00% 43,475,292
2015-12-01 2015-11-27 110.282 393,021 -6,971 0.00% 43,343,151
2015-11-30 2015-11-26 110.727 399,992 +450 0.00% 44,289,798
2015-11-27 2015-11-25 110.193 399,542 +9,894 0.00% 44,026,766
2015-11-26 2015-11-24 110.994 389,648 +900 0.00% 43,248,403
2015-11-25 2015-11-23 111.349 388,748 -2,024 0.00% 43,286,806
2015-11-24 2015-11-20 111.972 390,772 -33,057 0.00% 43,755,455
2015-11-23 2015-11-19 110.371 423,829 -2,699 0.00% 46,778,414
2015-11-19 2015-11-17 108.414 426,528 -4,722 0.00% 46,241,753
2015-11-18 2015-11-16 107.436 431,250 +3,373 0.00% 46,331,790
2015-11-17 2015-11-13 108.592 427,877 +2,698 0.00% 46,464,113
2015-11-16 2015-11-12 111.349 425,179 -4,947 0.00% 47,343,371
2015-11-13 2015-11-11 109.926 430,126 -674 0.00% 47,282,149
2015-11-12 2015-11-10 110.104 430,800 -450 0.00% 47,432,867
2015-11-11 2015-11-09 110.015 431,250 +1,349 0.00% 47,444,060
2015-11-10 2015-11-06 108.325 429,901 +6,072 0.00% 46,569,201
2015-11-09 2015-11-05 110.193 423,829 -5,622 0.00% 46,703,026
2015-11-06 2015-11-04 108.148 429,451 -225 0.00% 46,444,066
2015-11-05 2015-11-03 107.614 429,676 +6,072 0.00% 46,239,114
2015-11-04 2015-11-02 107.258 423,604 +43,401 0.00% 45,434,986
2015-11-03 2015-10-30 108.503 380,203 -450 0.00% 41,253,273
2015-11-02 2015-10-29 108.681 380,653 -2,024 0.00% 41,369,808
2015-10-30 2015-10-28 108.236 382,677 +1,125 0.00% 41,419,608
2015-10-29 2015-10-27 109.037 381,552 +2,249 0.00% 41,603,249
2015-10-28 2015-10-26 109.126 379,303 -2,249 0.00% 41,391,759
2015-10-27 2015-10-23 108.681 381,552 -2,474 0.00% 41,467,512
2015-10-26 2015-10-22 107.970 384,026 +13,043 0.00% 41,463,156
2015-10-23 2015-10-20 112.211 370,983 +225 0.00% 41,628,557
2015-10-22 2015-10-19 112.662 370,758 +12,163 0.00% 41,770,257
2015-10-20 2015-10-16 113.022 358,595 +668 0.00% 40,529,128
2015-10-19 2015-10-15 112.031 357,927 -2,887 0.00% 40,099,056
2015-10-16 2015-10-14 111.041 360,814 -29,980 0.00% 40,065,056
2015-10-15 2015-10-13 112.031 390,794 +12,658 0.00% 43,781,191
2015-10-14 2015-10-12 113.923 378,136 -222 0.00% 43,078,230
2015-10-13 2015-10-09 112.842 378,358 -1,776 0.00% 42,694,634
2015-10-12 2015-10-08 112.211 380,134 -8,439 0.00% 42,655,404
2015-10-09 2015-10-07 111.761 388,573 -16,212 0.00% 43,427,388
2015-10-08 2015-10-06 109.059 404,785 -1,777 0.00% 44,145,644
2015-10-07 2015-10-05 109.240 406,562 -888 0.00% 44,412,670
2015-10-06 2015-10-02 106.898 407,450 +888 0.00% 43,555,634
2015-10-05 2015-09-30 103.836 406,562 -5,330 0.00% 42,215,836
2015-10-02 2015-09-29 102.755 411,892 +2,843 0.00% 42,324,156
2015-09-30 2015-09-25 105.817 409,049 +2,665 0.00% 43,284,510
2015-09-29 2015-09-24 105.637 406,384 +1,111 0.00% 42,929,311
2015-09-25 2015-09-23 106.268 405,273 +12,880 0.00% 43,067,432
2015-09-24 2015-09-22 108.339 392,393 +6,663 0.00% 42,511,476
2015-09-23 2015-09-21 107.889 385,730 +1,110 0.00% 41,615,924
2015-09-22 2015-09-18 108.519 384,620 +10,660 0.00% 41,738,632
2015-09-21 2015-09-17 109.960 373,960 -1,110 0.00% 41,120,664
2015-09-18 2015-09-16 110.410 375,070 -4,442 0.00% 41,411,609
2015-09-17 2015-09-15 108.249 379,512 +3,553 0.00% 41,081,783
2015-09-16 2015-09-14 109.510 375,959 +667 0.00% 41,171,185
2015-09-15 2015-09-11 108.879 375,292 +9,993 0.00% 40,861,557
2015-09-14 2015-09-10 109.510 365,299 +2,221 0.00% 40,003,810
2015-09-11 2015-09-09 112.031 363,078 +4,630 0.00% 40,676,129
2015-09-10 2015-09-08 108.249 358,448 -3,553 0.00% 38,801,627
2015-09-09 2015-09-07 104.827 362,001 +9,771 0.00% 37,947,402
2015-09-08 2015-09-04 106.988 352,230 +4,442 0.00% 37,684,442
2015-09-07 2015-09-02 106.988 347,788 +3,997 0.00% 37,209,200
2015-09-04 2015-09-01 108.969 343,791 -666 0.00% 37,462,709
2015-09-02 2015-08-31 110.410 344,457 -222 0.00% 38,031,617
2015-09-01 2015-08-28 110.140 344,679 -11,267 0.00% 37,963,005
2015-08-31 2015-08-27 110.681 355,946 +1,554 0.00% 39,396,288
2015-08-28 2015-08-26 109.150 354,392 +6,663 0.00% 38,681,725
2015-08-27 2015-08-25 111.131 347,729 +16,211 0.00% 38,643,404
2015-08-26 2015-08-24 111.851 331,518 -9,105 0.00% 37,080,708
2015-08-25 2015-08-21 116.894 340,623 +16,434 0.00% 39,816,948
2015-08-24 2015-08-20 117.705 324,189 -5,774 0.00% 38,158,664
2015-08-21 2015-08-19 119.596 329,963 +8,217 0.00% 39,462,321
2015-08-20 2015-08-18 120.857 321,746 +6,440 0.00% 38,885,257
2015-08-19 2015-08-17 121.848 315,306 +11,549 0.00% 38,419,290
2015-08-18 2015-08-14 122.478 303,757 +222 0.00% 37,203,561
2015-08-17 2015-08-13 123.379 303,535 -2,887 0.00% 37,449,726
2015-08-14 2015-08-12 125.061 306,422 -2,221 0.00% 38,321,306
2015-08-13 2015-08-11 127.702 308,643 +12,926 0.00% 39,414,341
2015-08-12 2015-08-10 127.338 295,717 +5,269 0.00% 37,655,922
2015-08-11 2015-08-07 129.433 290,448 +1,977 0.00% 37,593,459
2015-08-10 2015-08-06 130.070 288,471 +2,415 0.00% 37,521,500
2015-08-07 2015-08-05 129.797 286,056 +2,196 0.00% 37,129,213
2015-08-06 2015-08-04 127.429 283,860 -1,757 0.00% 36,171,934
2015-08-05 2015-08-03 129.433 285,617 -1,317 0.00% 36,968,170
2015-08-04 2015-07-31 126.973 286,934 +1,537 0.00% 36,432,973
2015-08-03 2015-07-30 126.791 285,397 +5,709 0.00% 36,185,824
2015-07-31 2015-07-29 126.700 279,688 -1,757 0.00% 35,436,497
2015-07-30 2015-07-28 125.425 281,445 -16,497 0.00% 35,300,211
2015-07-29 2015-07-27 123.421 297,942 -3,294 0.00% 36,772,304
2015-07-28 2015-07-24 125.971 301,236 +2,196 0.00% 37,947,125
2015-07-27 2015-07-23 128.157 299,040 -1,098 0.00% 38,324,209
2015-07-24 2015-07-22 127.793 300,138 +439 0.00% 38,355,573
2015-07-23 2015-07-21 129.068 299,699 -1,816 0.00% 38,681,648
2015-07-22 2015-07-20 128.977 301,515 -3,513 0.00% 38,888,572
2015-07-21 2015-07-17 128.066 305,028 -410 0.00% 39,063,833
2015-07-20 2015-07-16 127.338 305,438 +220 0.00% 38,893,772
2015-07-17 2015-07-15 125.607 305,218 -2,855 0.00% 38,337,539
2015-07-16 2015-07-14 124.878 308,073 +9,442 0.00% 38,471,659
2015-07-14 2015-07-10 124.059 298,631 +4,368 0.00% 37,047,748
2015-07-13 2015-07-09 123.421 294,263 +4,391 0.00% 36,318,238
2015-07-10 2015-07-08 119.778 289,872 +14,931 0.00% 34,720,170
2015-07-09 2015-07-07 124.696 274,941 -1,976 0.00% 34,284,102
2015-07-08 2015-07-06 123.694 276,917 +2,326 0.00% 34,253,047
2015-07-07 2015-07-03 126.700 274,591 +3,294 0.00% 34,790,707
2015-07-06 2015-07-02 126.700 271,297 +1,537 0.00% 34,373,357
2015-07-03 2015-06-30 127.793 269,760 +439 0.00% 34,473,474
2015-07-02 2015-06-29 127.975 269,321 -8,344 0.00% 34,466,435
2015-06-30 2015-06-26 131.072 277,665 +5,490 0.00% 36,394,165
2015-06-29 2015-06-25 133.076 272,175 +439 0.00% 36,219,985
2015-06-26 2015-06-24 134.169 271,736 +878 0.00% 36,458,580
2015-06-25 2015-06-23 134.260 270,858 +439 0.00% 36,365,451
2015-06-24 2015-06-22 133.805 270,419 +1,757 0.00% 36,183,354
2015-06-23 2015-06-19 132.074 268,662 -220 0.00% 35,483,305
2015-06-22 2015-06-18 131.892 268,882 -2,415 0.00% 35,463,379
2015-06-19 2015-06-17 130.981 271,297 +1,537 0.00% 35,534,786
2015-06-18 2015-06-16 131.072 269,760 -659 0.00% 35,358,039
2015-06-17 2015-06-15 132.256 270,419 +1,318 0.00% 35,764,622
2015-06-16 2015-06-12 133.440 269,101 +1,976 0.00% 35,908,954
2015-06-15 2015-06-11 133.258 267,125 +5,270 0.00% 35,596,614
2015-06-12 2015-06-10 132.712 261,855 +219 0.00% 34,751,235
2015-06-11 2015-06-09 133.440 261,636 -5,489 0.00% 34,912,821
2015-06-10 2015-06-08 133.987 267,125 -220 0.00% 35,791,264
2015-06-09 2015-06-05 133.167 267,345 +659 0.00% 35,601,579
2015-06-08 2015-06-04 134.351 266,686 +1,757 0.00% 35,829,608
2015-06-05 2015-06-03 134.625 264,929 -659 0.00% 35,665,947
2015-06-04 2015-06-02 133.987 265,588 +3,074 0.00% 35,585,326
2015-06-03 2015-06-01 134.533 262,514 +5,050 0.00% 35,316,917
2015-06-02 2015-05-29 135.080 257,464 -15,370 0.00% 34,778,231
2015-06-01 2015-05-28 133.805 272,834 +6,807 0.00% 36,506,492
2015-05-29 2015-05-27 135.080 266,027 +11,857 0.00% 35,934,921
2015-05-28 2015-05-26 135.900 254,170 +439 0.00% 34,541,638
2015-05-27 2015-05-22 136.902 253,731 -7,026 0.00% 34,736,202
2015-05-26 2015-05-21 135.262 260,757 -1,098 0.00% 35,270,552
2015-05-22 2015-05-20 137.327 261,855 +878 0.00% 35,959,738
2015-05-21 2015-05-19 137.419 260,977 +6,189 0.00% 35,863,186
2015-05-20 2015-05-18 138.339 254,788 +4,780 0.00% 35,247,212
2015-05-19 2015-05-15 139.260 250,008 -16,079 0.00% 34,816,063
2015-05-18 2015-05-14 137.695 266,087 -2,825 0.00% 36,638,870
2015-05-15 2015-05-13 137.603 268,912 +3,042 0.00% 37,003,108
2015-05-14 2015-05-12 138.339 265,870 +11,951 0.00% 36,780,289
2015-05-13 2015-05-11 139.444 253,919 -13,907 0.00% 35,407,450
2015-05-12 2015-05-08 140.917 267,826 -23,250 0.00% 37,741,117
2015-05-11 2015-05-07 137.603 291,076 -16,297 0.00% 40,052,941
2015-05-08 2015-05-06 137.051 307,373 +3,477 0.00% 42,125,710
2015-05-07 2015-05-05 137.787 303,896 +3,290 0.00% 41,872,955
2015-05-06 2015-05-04 139.168 300,606 -1,304 0.00% 41,834,662
2015-05-05 2015-04-30 141.653 301,910 -5,432 0.00% 42,766,424
2015-05-04 2015-04-29 142.573 307,342 -11,299 0.00% 43,818,767
2015-04-30 2015-04-28 140.640 318,641 +13,463 0.00% 44,813,806
2015-04-29 2015-04-27 140.732 305,178 +31,725 0.00% 42,948,454
2015-04-28 2015-04-24 135.854 273,453 -9,778 0.00% 37,149,748
2015-04-27 2015-04-23 130.332 283,231 +9,995 0.00% 36,913,979
2015-04-24 2015-04-22 129.687 273,236 -9,343 0.00% 35,435,269
2015-04-23 2015-04-21 130.424 282,579 +3,694 0.00% 36,855,012
2015-04-22 2015-04-20 129.687 278,885 -23,685 0.00% 36,167,873
2015-04-21 2015-04-17 129.871 302,570 +1,521 0.00% 39,295,218
2015-04-20 2015-04-16 129.595 301,049 -5,650 0.00% 39,014,556
2015-04-17 2015-04-15 130.332 306,699 -2,172 0.00% 39,972,604
2015-04-16 2015-04-14 130.056 308,871 +2,172 0.00% 40,170,397
2015-04-15 2015-04-13 129.227 306,699 +6,519 0.00% 39,633,853
2015-04-14 2015-04-10 127.386 300,180 -3,694 0.00% 38,238,836
2015-04-13 2015-04-09 126.190 303,874 -4,997 0.00% 38,345,802
2015-04-10 2015-04-08 125.638 308,871 +4,345 0.00% 38,805,797
2015-04-09 2015-04-02 123.337 304,526 +1,521 0.00% 37,559,171
2015-04-08 2015-04-01 122.508 303,005 -6,518 0.00% 37,120,573
2015-04-02 2015-03-31 122.692 309,523 +2,607 0.00% 37,976,060
2015-04-01 2015-03-30 123.244 306,916 +3,042 0.00% 37,825,696
2015-03-31 2015-03-27 123.981 303,874 -652 0.00% 37,674,540
2015-03-27 2015-03-25 123.981 304,526 -1,086 0.00% 37,755,376
2015-03-26 2015-03-24 123.521 305,612 -1,521 0.00% 37,749,373
2015-03-25 2015-03-23 123.981 307,133 +434 0.00% 38,078,594
2015-03-24 2015-03-20 122.324 306,699 -1,303 0.00% 37,516,660
2015-03-23 2015-03-19 122.600 308,002 +5,649 0.00% 37,761,095
2015-03-20 2015-03-18 121.312 302,353 +1,521 0.00% 36,678,918
2015-03-19 2015-03-17 119.747 300,832 -217 0.00% 36,023,686
2015-03-18 2015-03-16 119.011 301,049 +1,521 0.00% 35,827,998
2015-03-17 2015-03-13 119.655 299,528 +13,689 0.00% 35,839,967
2015-03-16 2015-03-12 120.667 285,839 +1,521 0.00% 34,491,414
2015-03-13 2015-03-11 121.404 284,318 +3,694 0.00% 34,517,233
2015-03-12 2015-03-10 123.521 280,624 +1,521 0.00% 34,662,841
2015-03-11 2015-03-09 122.600 279,103 +11,082 0.00% 34,218,073
2015-03-10 2015-03-06 124.809 268,021 -1,521 0.00% 33,451,480
2015-03-09 2015-03-05 124.993 269,542 +4,129 0.00% 33,690,933
2015-03-06 2015-03-04 131.409 265,413 -3,042 0.00% 34,877,649
2015-03-05 2015-03-03 131.315 268,455 +12,123 0.00% 35,252,125
2015-03-04 2015-03-02 130.938 256,332 +19,547 0.00% 33,563,678
2015-03-03 2015-02-27 131.409 236,785 +6,586 0.00% 31,115,673
2015-03-02 2015-02-26 131.597 230,199 +3,187 0.00% 30,293,552
2015-02-27 2015-02-25 131.880 227,012 -637 0.00% 29,938,259
2015-02-26 2015-02-24 130.750 227,649 +18,484 0.00% 29,765,116
2015-02-25 2015-02-23 135.551 209,165 -1,062 0.00% 28,352,483
2015-02-24 2015-02-18 135.457 210,227 -1,912 0.00% 28,476,649
2015-02-23 2015-02-16 134.986 212,139 -425 0.00% 28,635,796
2015-02-17 2015-02-13 135.080 212,564 -4,887 0.00% 28,713,174
2015-02-16 2015-02-12 133.292 217,451 +850 0.00% 28,984,396
2015-02-13 2015-02-11 132.256 216,601 -4,249 0.00% 28,646,817
2015-02-12 2015-02-10 135.268 220,850 +6,799 0.00% 29,874,027
2015-02-11 2015-02-09 137.057 214,051 -1,700 0.00% 29,337,171
2015-02-10 2015-02-06 137.151 215,751 -16,360 0.00% 29,590,477
2015-02-09 2015-02-05 135.927 232,111 +1,062 0.00% 31,550,228
2015-02-06 2015-02-04 136.304 231,049 -2,762 0.00% 31,492,870
2015-02-05 2015-02-03 134.609 233,811 +638 0.00% 31,473,176
2015-02-04 2015-02-02 134.139 233,173 +2,337 0.00% 31,277,549
2015-02-03 2015-01-30 136.398 230,836 -213 0.00% 31,485,567
2015-02-02 2015-01-29 136.116 231,049 -637 0.00% 31,449,372
2015-01-30 2015-01-28 137.433 231,686 -209 0.00% 31,841,406
2015-01-29 2015-01-27 137.998 231,895 -637 0.00% 32,001,103
2015-01-28 2015-01-26 136.680 232,532 +1,274 0.00% 31,782,564
2015-01-27 2015-01-23 137.622 231,258 -4,036 0.00% 31,826,122
2015-01-26 2015-01-22 135.363 235,294 -850 0.00% 31,849,992
2015-01-23 2015-01-21 132.915 236,144 -638 0.00% 31,387,101
2015-01-22 2015-01-20 132.162 236,782 +2,337 0.00% 31,293,590
2015-01-21 2015-01-19 131.691 234,445 +514 0.00% 30,874,382
2015-01-20 2015-01-16 132.162 233,931 +7,707 0.00% 30,916,796
2015-01-19 2015-01-15 132.915 226,224 +4,674 0.00% 30,068,583
2015-01-16 2015-01-14 133.386 221,550 +13,173 0.00% 29,551,613
2015-01-15 2015-01-13 134.233 208,377 -4,887 0.00% 27,971,058
2015-01-14 2015-01-12 133.856 213,264 -637 0.00% 28,546,754
2015-01-13 2015-01-09 133.856 213,901 -6,374 0.00% 28,632,021
2015-01-12 2015-01-08 134.045 220,275 +2,549 0.00% 29,526,692
2015-01-09 2015-01-07 133.668 217,726 +10,624 0.00% 29,103,031
2015-01-08 2015-01-06 135.080 207,102 +12,535 0.00% 27,975,366
2015-01-07 2015-01-05 137.245 194,567 +4,250 0.00% 26,703,384
2015-01-06 2015-01-02 139.316 190,317 +849 0.00% 26,514,222
2015-01-05 2014-12-31 139.316 189,468 +2,125 0.00% 26,395,943
2015-01-02 2014-12-29 141.105 187,343 -425 0.00% 26,434,962
2014-12-30 2014-12-24 139.787 187,768 -212 0.00% 26,247,481
2014-12-29 2014-12-22 139.504 187,980 -3,187 0.00% 26,224,030
2014-12-23 2014-12-19 138.187 191,167 +850 0.00% 26,416,700
2014-12-22 2014-12-18 135.833 190,317 +4,461 0.00% 25,851,367
2014-12-19 2014-12-17 136.586 185,856 +3,187 0.00% 25,385,375
2014-12-18 2014-12-16 136.680 182,669 +3,612 0.00% 24,967,270
2014-12-17 2014-12-15 139.504 179,057 -12,110 0.00% 24,979,233
2014-12-16 2014-12-12 141.481 191,167 +29,745 0.00% 27,046,526
2014-12-15 2014-12-11 142.705 161,422 +5,524 0.00% 23,035,705
2014-12-12 2014-12-10 143.929 155,898 +2,125 0.00% 22,438,180
2014-12-11 2014-12-09 144.211 153,773 +1,487 0.00% 22,175,756
2014-12-10 2014-12-08 145.623 152,286 +2,371 0.00% 22,176,341
2014-12-09 2014-12-05 145.058 149,915 +850 0.00% 21,746,397
2014-12-08 2014-12-04 145.246 149,065 +637 0.00% 21,651,162
2014-12-05 2014-12-03 144.117 148,428 -425 0.00% 21,390,977
2014-12-04 2014-12-02 143.834 148,853 +4,632 0.00% 21,410,191
2014-12-03 2014-12-01 143.270 144,221 +1,063 0.00% 20,662,494
2014-12-02 2014-11-28 145.058 143,158 +1,062 0.00% 20,766,239
2014-12-01 2014-11-27 146.000 142,096 +2,975 0.00% 20,745,946
2014-11-28 2014-11-26 146.753 139,121 +4,886 0.00% 20,416,364
2014-11-27 2014-11-25 145.058 134,235 +5,737 0.00% 19,471,885
2014-11-26 2014-11-24 145.152 128,498 +212 0.00% 18,651,782
2014-11-25 2014-11-21 144.023 128,286 +4,462 0.00% 18,476,099
2014-11-24 2014-11-20 144.682 123,824 +425 0.00% 17,915,061
2014-11-21 2014-11-19 145.058 123,399 +4,462 0.00% 17,900,035
2014-11-20 2014-11-18 145.341 118,937 +637 0.00% 17,286,372
2014-11-19 2014-11-17 146.000 118,300 +4,675 0.00% 17,271,742
2014-11-18 2014-11-14 146.564 113,625 +1,912 0.00% 16,653,369
2014-11-14 2014-11-12 147.788 111,713 +425 0.00% 16,509,844
2014-11-13 2014-11-11 146.941 111,288 +425 0.00% 16,352,751
2014-11-12 2014-11-10 147.035 110,863 +1,274 0.00% 16,300,737
2014-11-11 2014-11-07 146.753 109,589 +1,275 0.00% 16,082,467
2014-11-10 2014-11-06 147.035 108,314 -425 0.00% 15,925,945
2014-11-07 2014-11-05 146.658 108,739 +213 0.00% 15,947,491
2014-11-06 2014-11-04 147.317 108,526 -425 0.00% 15,987,764
2014-11-03 2014-10-30 147.694 108,951 +212 0.00% 16,091,397
2014-10-31 2014-10-29 148.823 108,739 +2,762 0.00% 16,182,917
2014-10-30 2014-10-28 148.447 105,977 +1,275 0.00% 15,731,963
2014-10-29 2014-10-27 147.411 104,702 -1,487 0.00% 15,434,278
2014-10-28 2014-10-24 146.753 106,189 -638 0.00% 15,583,508
2014-10-27 2014-10-23 146.847 106,827 -1,912 0.00% 15,687,192
2014-10-24 2014-10-22 149.074 108,739 -9,348 0.00% 16,210,200
2014-10-23 2014-10-21 147.838 118,087 +4,954 0.00% 17,457,798
2014-10-22 2014-10-20 147.458 113,133 +2,946 0.00% 16,682,382
2014-10-21 2014-10-17 148.124 110,187 +2,195 0.00% 16,321,301
2014-10-20 2014-10-16 147.648 107,992 +2,690 0.00% 15,944,834
2014-10-17 2014-10-15 149.455 105,302 +3,576 0.00% 15,737,877
2014-10-16 2014-10-14 149.455 101,726 +842 0.00% 15,203,427
2014-10-15 2014-10-13 148.694 100,884 +7,152 0.00% 15,000,855
2014-10-14 2014-10-10 149.074 93,732 +2,525 0.00% 13,973,040
2014-10-13 2014-10-09 151.736 91,207 -842 0.00% 13,839,424
2014-10-10 2014-10-08 150.500 92,049 +211 0.00% 13,853,419
2014-10-09 2014-10-07 150.310 91,838 +1,705 0.00% 13,804,201
2014-10-08 2014-10-06 150.405 90,133 +1,893 0.00% 13,556,491
2014-10-07 2014-10-03 149.550 88,240 +631 0.00% 13,196,270
2014-10-06 2014-09-30 151.261 87,609 +3,997 0.00% 13,251,831
2014-10-03 2014-09-29 153.448 83,612 +1,262 0.00% 12,830,073
2014-09-29 2014-09-25 156.300 82,350 -631 0.00% 12,871,299
2014-09-26 2014-09-24 156.490 82,981 +1,893 0.00% 12,985,703
2014-09-25 2014-09-23 157.536 81,088 -3,997 0.00% 12,774,269
2014-09-24 2014-09-22 158.867 85,085 -420 0.00% 13,517,190
2014-09-23 2014-09-19 160.103 85,505 +420 0.00% 13,689,594
2014-09-22 2014-09-18 157.441 85,085 +211 0.00% 13,395,851
2014-09-19 2014-09-17 157.631 84,874 -5,259 0.00% 13,378,769
2014-09-16 2014-09-12 157.061 90,133 +210 0.00% 14,156,335
2014-09-12 2014-09-10 156.395 89,923 +7,783 0.00% 14,063,508
2014-09-11 2014-09-08 157.726 82,140 +211 0.00% 12,955,616
2014-09-10 2014-09-05 158.962 81,929 +631 0.00% 13,023,595
2014-09-05 2014-09-03 159.057 81,298 -1,156 0.00% 12,931,020
2014-09-03 2014-09-01 158.962 82,454 -420 0.00% 13,107,051
2014-09-02 2014-08-29 159.057 82,874 -421 0.00% 13,181,694
2014-09-01 2014-08-28 158.201 83,295 -210 0.00% 13,177,385
2014-08-29 2014-08-27 157.536 83,505 -4,418 0.00% 13,155,034
2014-08-28 2014-08-26 158.582 87,923 -421 0.00% 13,942,977
2014-08-27 2014-08-25 159.152 88,344 -2,314 0.00% 14,060,135
2014-08-25 2014-08-21 156.775 90,658 +421 0.00% 14,212,935
2014-08-22 2014-08-20 157.441 90,237 +1,052 0.00% 14,206,986
2014-08-21 2014-08-19 160.738 89,185 -1,893 0.00% 14,335,379
2014-08-20 2014-08-18 160.258 91,078 +3,761 0.00% 14,595,955
2014-08-19 2014-08-15 161.025 87,317 -1,250 0.00% 14,060,259
2014-08-18 2014-08-14 159.010 88,567 -18,341 0.00% 14,083,059
2014-08-15 2014-08-13 158.530 106,908 -1,459 0.00% 16,948,169
2014-08-14 2014-08-12 157.091 108,367 +3,335 0.00% 17,023,477
2014-08-13 2014-08-11 157.763 105,032 -625 0.00% 16,570,133
2014-08-12 2014-08-08 157.283 105,657 +20,008 0.00% 16,618,039
2014-08-11 2014-08-07 158.147 85,649 -496 0.00% 13,545,095
2014-08-08 2014-08-06 159.874 86,145 +2,084 0.00% 13,772,336
2014-08-07 2014-08-05 160.354 84,061 +417 0.00% 13,479,493
2014-08-06 2014-08-04 157.475 83,644 +625 0.00% 13,171,824
2014-08-05 2014-08-01 158.818 83,019 -4,794 0.00% 13,184,936
2014-08-04 2014-07-31 160.258 87,813 -417 0.00% 14,072,713
2014-08-01 2014-07-30 160.450 88,230 -6,460 0.00% 14,156,474
2014-07-31 2014-07-29 159.682 94,690 -3,127 0.00% 15,120,285
2014-07-30 2014-07-28 157.859 97,817 -1,250 0.00% 15,441,262
2014-07-29 2014-07-25 156.803 99,067 +2,084 0.00% 15,534,011
2014-07-28 2014-07-24 154.980 96,983 -1,042 0.00% 15,030,405
2014-07-24 2014-07-22 153.732 98,025 -2,293 0.00% 15,069,606
2014-07-22 2014-07-18 152.293 100,318 +2,085 0.00% 15,277,713
2014-07-21 2014-07-17 153.156 98,233 -626 0.00% 15,045,022
2014-07-18 2014-07-16 152.773 98,859 -2,501 0.00% 15,102,951
2014-07-17 2014-07-15 152.101 101,360 -417 0.00% 15,416,948
2014-07-16 2014-07-14 151.909 101,777 -208 0.00% 15,460,841
2014-07-15 2014-07-11 150.853 101,985 +417 0.00% 15,384,783
2014-07-14 2014-07-10 151.429 101,568 +1,459 0.00% 15,380,358
2014-07-11 2014-07-09 151.621 100,109 +4,585 0.00% 15,178,636
2014-07-10 2014-07-08 153.444 95,524 +1,081 0.00% 14,657,622
2014-07-09 2014-07-07 154.212 94,443 -1,250 0.00% 14,564,252
2014-07-08 2014-07-04 154.308 95,693 +833 0.00% 14,766,200
2014-07-07 2014-07-03 153.924 94,860 -208 0.00% 14,601,250
2014-07-04 2014-07-02 153.540 95,068 -417 0.00% 14,596,774
2014-07-03 2014-06-30 150.853 95,485 +2,293 0.00% 14,404,236
2014-07-02 2014-06-27 151.717 93,192 +3,334 0.00% 14,138,816
2014-06-30 2014-06-26 152.965 89,858 +3,960 0.00% 13,745,091
2014-06-27 2014-06-25 152.869 85,898 +208 0.00% 13,131,108
2014-06-26 2014-06-24 153.444 85,690 +2,918 0.00% 13,148,650
2014-06-25 2014-06-23 153.156 82,772 +209 0.00% 12,677,070
2014-06-24 2014-06-20 155.076 82,563 -626 0.00% 12,803,519
2014-06-23 2014-06-19 155.268 83,189 -833 0.00% 12,916,563
2014-06-20 2014-06-18 155.268 84,022 -209 0.00% 13,045,901
2014-06-19 2014-06-17 155.076 84,231 +3,335 0.00% 13,062,186
2014-06-16 2014-06-12 155.747 80,896 +625 0.00% 12,599,349
2014-06-13 2014-06-11 155.268 80,271 -833 0.00% 12,463,492
2014-06-12 2014-06-10 156.803 81,104 -209 0.00% 12,717,357
2014-06-11 2014-06-09 156.323 81,313 +625 0.00% 12,711,114
2014-06-05 2014-06-03 156.419 80,688 -208 0.00% 12,621,155
2014-06-04 2014-05-30 156.899 80,896 -417 0.00% 12,692,505
2014-06-03 2014-05-29 156.611 81,313 -417 0.00% 12,734,523
2014-05-30 2014-05-28 156.323 81,730 +209 0.00% 12,776,301
2014-05-29 2014-05-27 156.035 81,521 +208 0.00% 12,720,160
2014-05-28 2014-05-26 155.268 81,313 +625 0.00% 12,625,281
2014-05-26 2014-05-22 154.884 80,688 -1,667 0.00% 12,497,266
2014-05-23 2014-05-21 155.076 82,355 -625 0.00% 12,771,264
2014-05-22 2014-05-20 159.744 82,980 -2,918 0.00% 13,255,587
2014-05-21 2014-05-19 158.873 85,898 +1,014 0.00% 13,646,830
2014-05-20 2014-05-16 157.613 84,884 -1,445 0.00% 13,378,834
2014-05-19 2014-05-15 156.063 86,329 -207 0.00% 13,472,777
2014-05-16 2014-05-14 155.191 86,536 -1,858 0.00% 13,429,635
2014-05-14 2014-05-12 152.769 88,394 -2,271 0.00% 13,503,905
2014-05-12 2014-05-08 151.607 90,665 +620 0.00% 13,745,448
2014-05-08 2014-05-05 151.607 90,045 +1,858 0.00% 13,651,451
2014-05-07 2014-05-02 153.254 88,187 -1,239 0.00% 13,514,996
2014-05-05 2014-04-30 152.382 89,426 +1,445 0.00% 13,626,911
2014-04-30 2014-04-28 152.479 87,981 +462 0.00% 13,415,242
2014-04-29 2014-04-25 152.576 87,519 +619 0.00% 13,353,275
2014-04-25 2014-04-23 154.998 86,900 -619 0.00% 13,469,288
2014-04-23 2014-04-17 155.482 87,519 +206 0.00% 13,607,623
2014-04-17 2014-04-15 154.707 87,313 -206 0.00% 13,507,927
2014-04-15 2014-04-11 156.548 87,519 -3,923 0.00% 13,700,884
2014-04-14 2014-04-10 156.548 91,442 -6,710 0.00% 14,315,020
2014-04-11 2014-04-09 154.223 98,152 -206 0.00% 15,137,254
2014-04-09 2014-04-07 152.091 98,358 +5,161 0.00% 14,959,402
2014-04-08 2014-04-04 153.351 93,197 -1,445 0.00% 14,291,826
2014-04-07 2014-04-03 153.157 94,642 -619 0.00% 14,495,082
2014-04-04 2014-04-02 153.351 95,261 +206 0.00% 14,608,342
2014-04-03 2014-04-01 152.576 95,055 -619 0.00% 14,503,086
2014-04-01 2014-03-28 152.188 95,674 -207 0.00% 14,560,457
2014-03-31 2014-03-27 151.607 95,881 -2,064 0.00% 14,536,230
2014-03-28 2014-03-26 151.607 97,945 +206 0.00% 14,849,147
2014-03-27 2014-03-25 150.735 97,739 +1,858 0.00% 14,732,701
2014-03-26 2014-03-24 150.445 95,881 -11,148 0.00% 14,424,770
2014-03-24 2014-03-20 147.151 107,029 +1,032 0.00% 15,749,404
2014-03-21 2014-03-19 148.798 105,997 +3,289 0.00% 15,772,106
2014-03-20 2014-03-18 149.476 102,708 +3,304 0.00% 15,352,358
2014-03-19 2014-03-17 150.154 99,404 +2,890 0.00% 14,925,897
2014-03-18 2014-03-14 150.541 96,514 +5,781 0.00% 14,529,351
2014-03-17 2014-03-13 151.123 90,733 +1,858 0.00% 13,711,809
2014-03-14 2014-03-12 152.285 88,875 -413 0.00% 13,534,339
2014-03-13 2014-03-11 158.583 89,288 +2,890 0.00% 14,159,553
2014-03-12 2014-03-10 158.780 86,398 +3,611 0.00% 13,718,300
2014-03-11 2014-03-07 160.458 82,787 +622 0.00% 13,283,828
2014-03-07 2014-03-05 160.655 82,165 +202 0.00% 13,200,240
2014-03-06 2014-03-04 160.853 81,963 +406 0.00% 13,183,964
2014-03-05 2014-03-03 159.964 81,557 +608 0.00% 13,046,224
2014-03-04 2014-02-28 162.333 80,949 -2,230 0.00% 13,140,684
2014-03-03 2014-02-27 161.642 83,179 +1,622 0.00% 13,445,228
2014-02-28 2014-02-26 160.162 81,557 +1,013 0.00% 13,062,320
2014-02-27 2014-02-25 161.149 80,544 +2,229 0.00% 12,979,559
2014-02-26 2014-02-24 165.589 78,315 -1,824 0.00% 12,968,134
2014-02-25 2014-02-21 166.478 80,139 -405 0.00% 13,341,344
2014-02-24 2014-02-20 164.701 80,544 -1,216 0.00% 13,265,698
2014-02-21 2014-02-19 167.464 81,760 -7,499 0.00% 13,691,887
2014-02-20 2014-02-18 164.504 89,259 -2,837 0.00% 14,683,453
2014-02-19 2014-02-17 163.221 92,096 +2,229 0.00% 15,032,003
2014-02-18 2014-02-14 162.037 89,867 -2,229 0.00% 14,561,763
2014-02-14 2014-02-12 159.866 92,096 +1,013 0.00% 14,723,001
2014-02-13 2014-02-11 157.300 91,083 -811 0.00% 14,327,361
2014-02-12 2014-02-10 156.313 91,894 +811 0.00% 14,364,248
2014-02-11 2014-02-07 156.511 91,083 -405 0.00% 14,255,455
2014-02-10 2014-02-06 155.425 91,488 +3,242 0.00% 14,219,531
2014-02-07 2014-02-05 155.228 88,246 +406 0.00% 13,698,226
2014-02-06 2014-02-04 156.215 87,840 +2,837 0.00% 13,721,886
2014-02-05 2014-01-30 159.767 85,003 +1,216 0.00% 13,580,685
2014-02-04 2014-01-28 161.642 83,787 +2,635 0.00% 13,543,506
2014-01-29 2014-01-27 162.037 81,152 +5,067 0.00% 13,149,612
2014-01-28 2014-01-24 166.576 76,085 +1,216 0.00% 12,673,952
2014-01-24 2014-01-22 169.734 74,869 -1,622 0.00% 12,707,820
2014-01-23 2014-01-21 169.241 76,491 -3,242 0.00% 12,945,387
2014-01-22 2014-01-20 169.241 79,733 -811 0.00% 13,494,065
2014-01-21 2014-01-17 169.438 80,544 -811 0.00% 13,647,216
2014-01-20 2014-01-16 169.833 81,355 -1,013 0.00% 13,816,743
2014-01-15 2014-01-13 169.734 82,368 -203 0.00% 13,980,656
2014-01-14 2014-01-10 168.550 82,571 -5,472 0.00% 13,917,332
2014-01-13 2014-01-09 168.254 88,043 -2,635 0.00% 14,813,572
2014-01-10 2014-01-08 168.550 90,678 -9,759 0.00% 15,283,766
2014-01-09 2014-01-07 165.589 100,437 -811 0.00% 16,631,302
2014-01-08 2014-01-06 164.109 101,248 -405 0.00% 16,615,724
2014-01-07 2014-01-03 163.714 101,653 +1,013 0.00% 16,642,063
2014-01-06 2014-01-02 166.971 100,640 -1,419 0.00% 16,803,957
2014-01-03 2013-12-31 166.083 102,059 -3,648 0.00% 16,950,246
2014-01-02 2013-12-27 165.589 105,707 -1,013 0.00% 17,503,958
2013-12-30 2013-12-24 164.800 106,720 -6,080 0.00% 17,587,449
2013-12-23 2013-12-19 161.938 112,800 +811 0.00% 18,266,622
2013-12-20 2013-12-18 162.234 111,989 +202 0.00% 18,168,445
2013-12-19 2013-12-17 161.938 111,787 +811 0.00% 18,102,579
2013-12-18 2013-12-16 161.445 110,976 +1,824 0.00% 17,916,490
2013-12-17 2013-12-13 163.024 109,152 +10,336 0.00% 17,794,357
2013-12-16 2013-12-12 162.925 98,816 +2,838 0.00% 16,099,594
2013-12-13 2013-12-11 163.418 95,978 +1,418 0.00% 15,684,569
2013-12-12 2013-12-10 165.589 94,560 +1,014 0.00% 15,658,133
2013-12-11 2013-12-09 166.181 93,546 +1,294 0.00% 15,545,614
2013-12-10 2013-12-06 166.181 92,252 -811 0.00% 15,330,575
2013-12-09 2013-12-05 166.181 93,063 +6,485 0.00% 15,465,348
2013-12-06 2013-12-04 168.550 86,578 +4,256 0.00% 14,592,711
2013-12-05 2013-12-03 170.622 82,322 +2,230 0.00% 14,045,962
2013-12-04 2013-12-02 171.806 80,092 +1,419 0.00% 13,760,318
2013-12-03 2013-11-29 170.918 78,673 +202 0.00% 13,446,652
2013-12-02 2013-11-28 171.017 78,471 +811 0.00% 13,419,870
2013-11-28 2013-11-26 171.116 77,660 -405 0.00% 13,288,839
2013-11-22 2013-11-20 171.116 78,065 -608 0.00% 13,358,141
2013-11-21 2013-11-19 170.721 78,673 -2,838 0.00% 13,431,125
2013-11-20 2013-11-18 170.227 81,511 -5,269 0.00% 13,875,412
2013-11-18 2013-11-14 167.958 86,780 +608 0.00% 14,575,376
2013-11-15 2013-11-13 167.366 86,172 +202 0.00% 14,422,236
2013-11-14 2013-11-12 169.734 85,970 -1,242 0.00% 14,592,038
2013-11-13 2013-11-11 171.214 87,212 -405 0.00% 14,931,942
2013-11-07 2013-11-05 170.425 87,617 -1,216 0.00% 14,932,114
2013-11-05 2013-11-01 168.550 88,833 -203 0.00% 14,972,791
2013-11-01 2013-10-30 169.734 89,036 -5,472 0.00% 15,112,442
2013-10-31 2013-10-29 168.254 94,508 -1,013 0.00% 15,901,333
2013-10-29 2013-10-25 167.662 95,521 -608 0.00% 16,015,216
2013-10-28 2013-10-24 167.366 96,129 -203 0.00% 16,088,696
2013-10-25 2013-10-23 166.971 96,332 -2,837 0.00% 16,084,646
2013-10-24 2013-10-22 170.291 99,169 -2,230 0.00% 16,887,617
2013-10-23 2013-10-21 169.395 101,399 +2,125 0.00% 17,176,486
2013-10-22 2013-10-18 168.997 99,274 -1,005 0.00% 16,776,976
2013-10-21 2013-10-17 167.403 100,279 +2,410 0.00% 16,787,036
2013-10-18 2013-10-16 169.096 97,869 -602 0.00% 16,549,282
2013-10-16 2013-10-11 168.300 98,471 -402 0.00% 16,572,628
2013-10-15 2013-10-10 166.208 98,873 +1,607 0.00% 16,433,511
2013-10-11 2013-10-09 165.910 97,266 +402 0.00% 16,137,356
2013-10-10 2013-10-08 166.905 96,864 +2,610 0.00% 16,167,123
2013-10-09 2013-10-07 166.806 94,254 +1,552 0.00% 15,722,113
2013-10-08 2013-10-04 168.001 92,702 +1,004 0.00% 15,574,012
2013-10-04 2013-10-02 167.602 91,698 +201 0.00% 15,368,812
2013-10-03 2013-09-30 168.001 91,497 +401 0.00% 15,371,571
2013-10-02 2013-09-27 169.993 91,096 -200 0.00% 15,485,640
2013-09-30 2013-09-26 169.694 91,296 +1,004 0.00% 15,492,363
2013-09-27 2013-09-25 169.594 90,292 +803 0.00% 15,312,999
2013-09-26 2013-09-24 170.789 89,489 +2,410 0.00% 15,283,756
2013-09-25 2013-09-23 171.885 87,079 +2,611 0.00% 14,967,544
2013-09-24 2013-09-19 175.171 84,468 -2,410 0.00% 14,796,342
2013-09-23 2013-09-18 171.685 86,878 +803 0.00% 14,915,692
2013-09-18 2013-09-16 173.478 86,075 -1,406 0.00% 14,932,121
2013-09-17 2013-09-13 171.188 87,481 -7,430 0.00% 14,975,659
2013-09-16 2013-09-12 170.690 94,911 +3,012 0.00% 16,200,324
2013-09-12 2013-09-10 171.088 91,899 -1,607 0.00% 15,722,814
2013-09-10 2013-09-06 171.984 93,506 -2,209 0.00% 16,081,559
2013-09-09 2013-09-05 170.192 95,715 -6,828 0.00% 16,289,899
2013-09-05 2013-09-03 167.005 102,543 -1,004 0.00% 17,125,190
2013-09-04 2013-09-02 165.511 103,547 -402 0.00% 17,138,186
2013-09-03 2013-08-30 163.320 103,949 +1,004 0.00% 16,976,982
2013-09-02 2013-08-29 164.316 102,945 -1,205 0.00% 16,915,527
2013-08-30 2013-08-28 163.320 104,150 +3,013 0.00% 17,009,809
2013-08-29 2013-08-27 165.511 101,137 +803 0.00% 16,739,304
2013-08-27 2013-08-23 166.706 100,334 -2,410 0.00% 16,726,301
2013-08-26 2013-08-22 166.407 102,744 +1,406 0.00% 17,097,367
2013-08-23 2013-08-21 166.407 101,338 -602 0.00% 16,863,398
2013-08-22 2013-08-20 170.157 101,940 +1,405 0.00% 17,345,814
2013-08-21 2013-08-19 172.670 100,535 +722 0.00% 17,359,353
2013-08-20 2013-08-16 173.172 99,813 +597 0.00% 17,284,845
2013-08-19 2013-08-15 173.474 99,216 +199 0.00% 17,211,376
2013-08-16 2013-08-13 173.172 99,017 +1,393 0.00% 17,147,000
2013-08-15 2013-08-12 172.368 97,624 -398 0.00% 16,827,276
2013-08-13 2013-08-09 170.358 98,022 +2,189 0.00% 16,698,842
2013-08-09 2013-08-07 169.052 95,833 +2,189 0.00% 16,200,715
2013-08-08 2013-08-06 171.062 93,644 +7,562 0.00% 16,018,897
2013-08-07 2013-08-05 180.007 86,082 +796 0.00% 15,495,337
2013-08-05 2013-08-01 177.796 85,286 -1,990 0.00% 15,163,473
2013-08-01 2013-07-30 175.584 87,276 +199 0.00% 15,324,307
2013-07-31 2013-07-29 176.087 87,077 +1,194 0.00% 15,333,124
2013-07-30 2013-07-26 177.092 85,883 -2,189 0.00% 15,209,194
2013-07-26 2013-07-24 177.092 88,072 +796 0.00% 15,596,849
2013-07-25 2013-07-23 176.690 87,276 -1,393 0.00% 15,420,796
2013-07-24 2013-07-22 175.182 88,669 -597 0.00% 15,533,249
2013-07-23 2013-07-19 174.278 89,266 -1,194 0.00% 15,557,086
2013-07-18 2013-07-16 170.961 90,460 +597 0.00% 15,465,145
2013-07-17 2013-07-15 171.062 89,863 +398 0.00% 15,372,113
2013-07-15 2013-07-11 171.263 89,465 -1,592 0.00% 15,322,014
2013-07-11 2013-07-09 168.649 91,057 +282 0.00% 15,356,717
2013-07-10 2013-07-08 166.539 90,775 +199 0.00% 15,117,566
2013-07-05 2013-07-03 160.408 90,576 -199 0.00% 14,529,114
2013-07-04 2013-07-02 163.825 90,775 -597 0.00% 14,871,232
2013-07-03 2013-06-28 163.323 91,372 +199 0.00% 14,923,119
2013-07-02 2013-06-27 161.815 91,173 -796 0.00% 14,753,166
2013-06-28 2013-06-26 161.815 91,969 +796 0.00% 14,881,970
2013-06-27 2013-06-25 160.207 91,173 +1,194 0.00% 14,606,550
2013-06-26 2013-06-24 159.302 89,979 +597 0.00% 14,333,872
2013-06-25 2013-06-21 162.117 89,382 +596 0.00% 14,490,305
2013-06-24 2013-06-20 163.825 88,786 +2,587 0.00% 14,545,384
2013-06-21 2013-06-19 168.348 86,199 -398 0.00% 14,511,427
2013-06-20 2013-06-18 168.951 86,597 +398 0.00% 14,630,651
2013-06-19 2013-06-17 168.549 86,199 -398 0.00% 14,528,755
2013-06-18 2013-06-14 167.142 86,597 -199 0.00% 14,473,987
2013-06-17 2013-06-13 166.941 86,796 +597 0.00% 14,489,802
2013-06-14 2013-06-11 168.046 86,199 -597 0.00% 14,485,437
2013-06-13 2013-06-10 169.856 86,796 +796 0.00% 14,742,784
2013-06-11 2013-06-07 169.253 86,000 +1,194 0.00% 14,555,718
2013-06-10 2013-06-06 171.765 84,806 +995 0.00% 14,566,719
2013-06-07 2013-06-05 172.871 83,811 +2,786 0.00% 14,488,471
2013-06-06 2013-06-04 173.876 81,025 +398 0.00% 14,088,289
2013-06-05 2013-06-03 172.569 80,627 -199 0.00% 13,913,740
2013-06-04 2013-05-31 173.072 80,826 -3,980 0.00% 13,988,699
2013-05-31 2013-05-29 172.368 84,806 -995 0.00% 14,617,860
2013-05-30 2013-05-28 174.881 85,801 +199 0.00% 15,004,955
2013-05-29 2013-05-27 174.077 85,602 +398 0.00% 14,901,325
2013-05-28 2013-05-24 173.172 85,204 +1,194 0.00% 14,754,971
2013-05-27 2013-05-23 175.082 84,010 -1,990 0.00% 14,708,630
2013-05-23 2013-05-21 183.288 86,000 +2,388 0.00% 15,762,735
2013-05-22 2013-05-20 182.983 83,612 +1,309 0.00% 15,299,616
2013-05-21 2013-05-16 180.044 82,303 +1,776 0.00% 14,818,128
2013-05-16 2013-05-14 178.320 80,527 -592 0.00% 14,359,591
2013-05-15 2013-05-13 177.509 81,119 -203 0.00% 14,399,368
2013-05-14 2013-05-10 178.523 81,322 -986 0.00% 14,517,844
2013-05-13 2013-05-09 178.320 82,308 -5,129 0.00% 14,677,179
2013-05-10 2013-05-08 177.813 87,437 +1,469 0.00% 15,547,464
2013-05-09 2013-05-07 174.772 85,968 +2,368 0.00% 15,024,803
2013-05-08 2013-05-06 174.468 83,600 +353 0.00% 14,585,518
2013-05-07 2013-05-03 172.846 83,247 -395 0.00% 14,388,903
2013-05-06 2013-05-02 172.643 83,642 +592 0.00% 14,440,219
2013-05-03 2013-04-30 171.325 83,050 -592 0.00% 14,228,563
2013-04-30 2013-04-26 169.095 83,642 -1,973 0.00% 14,143,444
2013-04-29 2013-04-25 167.878 85,615 -591 0.00% 14,372,916
2013-04-26 2013-04-24 166.155 86,206 -2,762 0.00% 14,323,566
2013-04-25 2013-04-23 162.303 88,968 +1,578 0.00% 14,439,756
2013-04-24 2013-04-22 164.229 87,390 -1,578 0.00% 14,351,968
2013-04-23 2013-04-19 164.432 88,968 -592 0.00% 14,629,160
2013-04-19 2013-04-17 162.100 89,560 +789 0.00% 14,517,681
2013-04-18 2013-04-16 163.012 88,771 +2,170 0.00% 14,470,777
2013-04-17 2013-04-15 164.330 86,601 -395 0.00% 14,231,171
2013-04-16 2013-04-12 166.358 86,996 +2,565 0.00% 14,472,467
2013-04-15 2013-04-11 166.459 84,431 -394 0.00% 14,054,319
2013-04-12 2013-04-10 166.054 84,825 -395 0.00% 14,085,507
2013-04-11 2013-04-09 164.026 85,220 -197 0.00% 13,978,313
2013-04-10 2013-04-08 164.736 85,417 +986 0.00% 14,071,241
2013-04-09 2013-04-05 164.939 84,431 +987 0.00% 13,925,930
2013-04-05 2013-04-02 168.284 83,444 -1,184 0.00% 14,042,289
2013-04-03 2013-03-28 166.256 84,628 +986 0.00% 14,069,953
2013-04-02 2013-03-27 167.980 83,642 -986 0.00% 14,050,172
2013-03-28 2013-03-26 168.081 84,628 +394 0.00% 14,224,379
2013-03-26 2013-03-22 168.487 84,234 +790 0.00% 14,192,312
2013-03-25 2013-03-21 170.514 83,444 +197 0.00% 14,228,392
2013-03-22 2013-03-20 170.413 83,247 -987 0.00% 14,186,361
2013-03-21 2013-03-19 174.105 84,234 -1,578 0.00% 14,665,525
2013-03-20 2013-03-18 173.486 85,812 +4,912 0.00% 14,887,188
2013-03-19 2013-03-15 177.506 80,900 -5,044 0.00% 14,360,257
2013-03-18 2013-03-14 174.723 85,944 +582 0.00% 15,016,399
2013-03-15 2013-03-13 173.177 85,362 +970 0.00% 14,782,722
2013-03-14 2013-03-12 174.723 84,392 +776 0.00% 14,745,229
2013-03-13 2013-03-11 175.754 83,616 -970 0.00% 14,695,836
2013-03-12 2013-03-08 175.135 84,586 -194 0.00% 14,814,002
2013-03-11 2013-03-07 172.043 84,780 -388 0.00% 14,585,801
2013-03-08 2013-03-06 173.280 85,168 +388 0.00% 14,757,905
2013-03-07 2013-03-05 172.765 84,780 +2,134 0.00% 14,646,976
2013-03-06 2013-03-04 173.692 82,646 +582 0.00% 14,354,970
2013-03-05 2013-03-01 175.857 82,064 +1,940 0.00% 14,431,526
2013-03-04 2013-02-28 176.991 80,124 +583 0.00% 14,181,215
2013-03-01 2013-02-27 173.177 79,541 +194 0.00% 13,774,659
2013-02-28 2013-02-26 173.486 79,347 +194 0.00% 13,765,600
2013-02-27 2013-02-25 175.857 79,153 -388 0.00% 13,919,606
2013-02-26 2013-02-22 175.135 79,541 +970 0.00% 13,930,444
2013-02-22 2013-02-20 178.331 78,571 -194 0.00% 14,011,638
2013-02-21 2013-02-19 178.228 78,765 -103 0.00% 14,038,115
2013-02-19 2013-02-15 180.496 78,868 -1,358 0.00% 14,235,329
2013-02-18 2013-02-14 180.702 80,226 -196 0.00% 14,496,982
2013-02-15 2013-02-08 178.022 80,422 -970 0.00% 14,316,859
2013-02-14 2013-02-07 177.609 81,392 +970 0.00% 14,455,980
2013-02-08 2013-02-06 178.125 80,422 -2,859 0.00% 14,325,149
2013-02-07 2013-02-05 176.166 83,281 +3,875 0.00% 14,671,298
2013-02-06 2013-02-04 181.114 79,406 -388 0.00% 14,381,547
2013-02-05 2013-02-01 181.423 79,794 -194 0.00% 14,476,495
2013-02-04 2013-01-31 182.042 79,988 -388 0.00% 14,561,163
2013-02-01 2013-01-30 181.526 80,376 -2,134 0.00% 14,590,369
2013-01-31 2013-01-29 179.877 82,510 -583 0.00% 14,841,663
2013-01-30 2013-01-28 179.980 83,093 +1,359 0.00% 14,955,096
2013-01-29 2013-01-25 178.331 81,734 -2,717 0.00% 14,575,699
2013-01-25 2013-01-23 175.135 84,451 -6,790 0.00% 14,790,359
2013-01-24 2013-01-22 175.651 91,241 -2,911 0.00% 16,026,554
2013-01-23 2013-01-21 175.857 94,152 +194 0.00% 16,557,284
2013-01-22 2013-01-18 175.857 93,958 +2,523 0.00% 16,523,168
2013-01-21 2013-01-17 175.135 91,435 -2,135 0.00% 16,013,504
2013-01-18 2013-01-16 173.486 93,570 -2,522 0.00% 16,233,093
2013-01-17 2013-01-15 172.868 96,092 +1,940 0.00% 16,611,193
2013-01-16 2013-01-14 174.517 94,152 -1,358 0.00% 16,431,115
2013-01-15 2013-01-11 172.868 95,510 -1,552 0.00% 16,510,584
2013-01-14 2013-01-10 171.424 97,062 -110 0.00% 16,638,801
2013-01-11 2013-01-09 170.394 97,172 -582 0.00% 16,557,491
2013-01-10 2013-01-08 170.600 97,754 -2,910 0.00% 16,676,813
2013-01-09 2013-01-07 171.218 100,664 -5,433 0.00% 17,235,518
2013-01-08 2013-01-04 169.054 106,097 +6,985 0.00% 17,936,078
2013-01-07 2013-01-03 171.734 99,112 +776 0.00% 17,020,871
2013-01-04 2013-01-02 171.528 98,336 -7,567 0.00% 16,867,332
2013-01-03 2012-12-31 167.610 105,903 +194 0.00% 17,750,449
2013-01-02 2012-12-27 168.951 105,709 +194 0.00% 17,859,589
2012-12-28 2012-12-24 168.229 105,515 -582 0.00% 17,750,676
2012-12-27 2012-12-20 168.332 106,097 -582 0.00% 17,859,522
2012-12-21 2012-12-19 165.961 106,679 +388 0.00% 17,704,568
2012-12-20 2012-12-18 165.136 106,291 -582 0.00% 17,552,523
2012-12-19 2012-12-17 165.240 106,873 +388 0.00% 17,659,649
2012-12-18 2012-12-14 166.477 106,485 -5,626 0.00% 17,727,255
2012-12-17 2012-12-13 165.446 112,111 -582 0.00% 18,548,287
2012-12-14 2012-12-12 164.827 112,693 -776 0.00% 18,574,877
2012-12-13 2012-12-11 164.312 113,469 -1,747 0.00% 18,644,300
2012-12-12 2012-12-10 163.796 115,216 +2,808 0.00% 18,871,969
2012-12-11 2012-12-07 163.384 112,408 +388 0.00% 18,365,680
2012-12-10 2012-12-06 164.106 112,020 -776 0.00% 18,383,118
2012-12-07 2012-12-05 164.930 112,796 -1,248 0.00% 18,603,481
2012-12-06 2012-12-04 162.250 114,044 -582 0.00% 18,503,663
2012-12-05 2012-12-03 161.322 114,626 -388 0.00% 18,491,750
2012-12-04 2012-11-30 162.353 115,014 -3,493 0.00% 18,672,901
2012-12-03 2012-11-29 160.085 118,507 -194 0.00% 18,971,252
2012-11-30 2012-11-28 159.158 118,701 +194 0.00% 18,892,186
2012-11-28 2012-11-26 158.952 118,507 -388 0.00% 18,836,877
2012-11-27 2012-11-23 159.158 118,895 -1,164 0.00% 18,923,062
2012-11-26 2012-11-22 157.818 120,059 -388 0.00% 18,947,436
2012-11-23 2012-11-21 156.684 120,447 -582 0.00% 18,872,095
2012-11-22 2012-11-20 154.725 121,029 -1,358 0.00% 18,726,244
2012-11-21 2012-11-19 153.901 122,387 -194 0.00% 18,835,434
2012-11-20 2012-11-16 152.457 122,581 +194 0.00% 18,688,389
2012-11-19 2012-11-15 152.457 122,387 -2,522 0.00% 18,658,812
2012-11-16 2012-11-14 153.591 124,909 -194 0.00% 19,184,944
2012-11-15 2012-11-13 151.839 125,103 -389 0.00% 18,995,512
2012-11-14 2012-11-12 153.076 125,492 -194 0.00% 19,209,808
2012-11-13 2012-11-09 153.385 125,686 +971 0.00% 19,278,373
2012-11-12 2012-11-08 154.416 124,715 +4,365 0.00% 19,257,994
2012-11-09 2012-11-07 158.745 120,350 +776 0.00% 19,105,014
2012-11-07 2012-11-05 160.292 119,574 -2,716 0.00% 19,166,715
2012-11-06 2012-11-02 160.704 122,290 -2,911 0.00% 19,652,490
2012-11-05 2012-11-01 157.921 125,201 +1,923 0.00% 19,771,840
2012-11-02 2012-10-31 157.508 123,278 -2,717 0.00% 19,417,328
2012-11-01 2012-10-30 156.065 125,995 +2,911 0.00% 19,663,450
2012-10-31 2012-10-29 157.096 123,084 -2,522 0.00% 19,336,021
2012-10-30 2012-10-26 156.478 125,606 +2,522 0.00% 19,654,531
2012-10-29 2012-10-25 157.921 123,084 -1,940 0.00% 19,437,522
2012-10-26 2012-10-24 156.375 125,024 -388 0.00% 19,550,574
2012-10-25 2012-10-22 159.166 125,412 +7,954 0.00% 19,961,307
2012-10-24 2012-10-19 159.270 117,458 +1,071 0.00% 18,707,521
2012-10-22 2012-10-18 159.062 116,387 +403 0.00% 18,512,727
2012-10-19 2012-10-17 159.270 115,984 -2,115 0.00% 18,472,757
2012-10-18 2012-10-16 156.461 118,099 +769 0.00% 18,477,895
2012-10-17 2012-10-15 154.589 117,330 -577 0.00% 18,137,871
2012-10-16 2012-10-12 154.380 117,907 -2,499 0.00% 18,202,537
2012-10-15 2012-10-11 152.820 120,406 +4,806 0.00% 18,400,447
2012-10-12 2012-10-10 153.132 115,600 +192 0.00% 17,702,071
2012-10-09 2012-10-05 154.693 115,408 -196 0.00% 17,852,758
2012-10-08 2012-10-04 153.652 115,604 -1,618 0.00% 17,762,815
2012-10-05 2012-10-03 150.947 117,222 +577 0.00% 17,694,365
2012-10-04 2012-09-28 151.780 116,645 +1,616 0.00% 17,704,345
2012-09-28 2012-09-26 151.260 115,029 -2,421 0.00% 17,399,236
2012-09-27 2012-09-25 153.444 117,450 +1,345 0.00% 18,022,021
2012-09-26 2012-09-24 152.820 116,105 +385 0.00% 17,743,168
2012-09-25 2012-09-21 154.172 115,720 -192 0.00% 17,840,831
2012-09-24 2012-09-20 152.924 115,912 +464 0.00% 17,725,732
2012-09-21 2012-09-19 153.652 115,448 -1,730 0.00% 17,738,845
2012-09-20 2012-09-18 151.676 117,178 -86,129 0.00% 17,773,053
2012-09-19 2012-09-17 152.820 203,307 +2,499 0.00% 31,069,379
2012-09-18 2012-09-14 151.260 200,808 -5,273 0.00% 30,374,131
2012-09-17 2012-09-13 146.994 206,081 -192 0.00% 30,292,740
2012-09-14 2012-09-12 146.474 206,273 -6,345 0.00% 30,213,670
2012-09-13 2012-09-11 145.226 212,618 -1,538 0.00% 30,877,625
2012-09-12 2012-09-10 144.498 214,156 +4,230 0.00% 30,945,032
2012-09-11 2012-09-07 143.353 209,926 -1,154 0.00% 30,093,582
2012-09-10 2012-09-06 139.920 211,080 +193 0.00% 29,534,377
2012-09-07 2012-09-05 137.736 210,887 +576 0.00% 29,046,662
2012-09-06 2012-09-04 140.232 210,311 +385 0.00% 29,492,414
2012-09-05 2012-09-03 140.544 209,926 -385 0.00% 29,503,940
2012-09-04 2012-08-31 139.608 210,311 -192 0.00% 29,361,142
2012-09-03 2012-08-30 140.753 210,503 +1,346 0.00% 29,628,832
2012-08-31 2012-08-29 141.897 209,157 -192 0.00% 29,678,723
2012-08-30 2012-08-28 142.313 209,349 -16,342 0.00% 29,793,082
2012-08-28 2012-08-24 142.105 225,691 +577 0.00% 32,071,803
2012-08-27 2012-08-23 144.290 225,114 -1,346 0.00% 32,481,599
2012-08-23 2012-08-21 143.873 226,460 -192 0.00% 32,581,579
2012-08-22 2012-08-20 143.769 226,652 +192 0.00% 32,585,624
2012-08-21 2012-08-17 143.769 226,460 -2,307 0.00% 32,558,020
2012-08-20 2012-08-16 141.793 228,767 -769 0.00% 32,437,522
2012-08-17 2012-08-15 141.793 229,536 -577 0.00% 32,546,561
2012-08-16 2012-08-14 146.068 230,113 -2,691 0.00% 33,612,167
2012-08-15 2012-08-13 144.282 232,804 +5,002 0.00% 33,589,345
2012-08-14 2012-08-10 143.756 227,802 -191 0.00% 32,747,955
2012-08-13 2012-08-09 143.756 227,993 -951 0.00% 32,775,413
2012-08-10 2012-08-08 141.865 228,944 -191 0.00% 32,479,071
2012-08-09 2012-08-07 141.549 229,135 -190 0.00% 32,433,931
2012-08-08 2012-08-06 140.919 229,325 -4,187 0.00% 32,316,234
2012-08-07 2012-08-03 137.871 233,512 +761 0.00% 32,194,642
2012-08-03 2012-08-01 138.082 232,751 +3,045 0.00% 32,138,639
2012-08-02 2012-07-31 137.977 229,706 -1,712 0.00% 31,694,042
2012-08-01 2012-07-30 137.136 231,418 -5,900 0.00% 31,735,709
2012-07-31 2012-07-27 134.824 237,318 -1,904 0.00% 31,996,163
2012-07-30 2012-07-26 131.356 239,222 +381 0.00% 31,423,293
2012-07-27 2012-07-25 130.831 238,841 +381 0.00% 31,247,753
2012-07-25 2012-07-23 132.617 238,460 +19,222 0.00% 31,623,902
2012-07-24 2012-07-20 140.604 219,238 +1,903 0.00% 30,825,669
2012-07-23 2012-07-19 140.604 217,335 -190 0.00% 30,558,100
2012-07-20 2012-07-18 139.868 217,525 +1,523 0.00% 30,424,804
2012-07-19 2012-07-17 142.810 216,002 -1,333 0.00% 30,847,345
2012-07-18 2012-07-16 141.024 217,335 -380 0.00% 30,649,454
2012-07-17 2012-07-13 139.868 217,715 +1,332 0.00% 30,451,379
2012-07-16 2012-07-12 141.024 216,383 +1,332 0.00% 30,515,199
2012-07-11 2012-07-09 142.285 215,051 +381 0.00% 30,598,539
2012-07-10 2012-07-06 143.861 214,670 +381 0.00% 30,882,707
2012-07-09 2012-07-05 144.912 214,289 -1,142 0.00% 31,053,082
2012-07-06 2012-07-04 144.177 215,431 +190 0.00% 31,060,101
2012-07-05 2012-07-03 146.068 215,241 -421 0.00% 31,439,842
2012-07-04 2012-06-29 144.071 215,662 +571 0.00% 31,070,743
2012-07-03 2012-06-28 143.231 215,091 -380 0.00% 30,807,656
2012-06-29 2012-06-27 143.756 215,471 +190 0.00% 30,975,297
2012-06-27 2012-06-25 142.495 215,281 -381 0.00% 30,676,510
2012-06-25 2012-06-21 143.441 215,662 -380 0.00% 30,934,766
2012-06-22 2012-06-20 143.861 216,042 -952 0.00% 31,080,085
2012-06-21 2012-06-19 140.604 216,994 -26 0.00% 30,510,154
2012-06-20 2012-06-18 141.760 217,020 -761 0.00% 30,764,671
2012-06-19 2012-06-15 140.394 217,781 -5,710 0.00% 30,575,038
2012-06-18 2012-06-14 137.136 223,491 -761 0.00% 30,648,633
2012-06-15 2012-06-13 137.451 224,252 -1,142 0.00% 30,823,690
2012-06-14 2012-06-12 135.244 225,394 -1,142 0.00% 30,483,263
2012-06-13 2012-06-11 136.295 226,536 -2,284 0.00% 30,875,768
2012-06-12 2012-06-08 132.407 228,820 -190 0.00% 30,297,381
2012-06-11 2012-06-07 132.827 229,010 -7,232 0.00% 30,418,800
2012-06-08 2012-06-06 130.095 236,242 +190 0.00% 30,733,945
2012-06-07 2012-06-05 126.838 236,052 -381 0.00% 29,940,256
2012-06-05 2012-06-01 127.888 236,433 +1,523 0.00% 30,237,037
2012-06-04 2012-05-31 128.729 234,910 -2,474 0.00% 30,239,747
2012-06-01 2012-05-30 128.729 237,384 +6,090 0.00% 30,558,223
2012-05-31 2012-05-29 132.407 231,294 +3,045 0.00% 30,624,956
2012-05-29 2012-05-25 131.777 228,249 +1,142 0.00% 30,077,863
2012-05-28 2012-05-24 130.621 227,107 -190 0.00% 29,664,854
2012-05-24 2012-05-22 133.458 227,297 +952 0.00% 30,334,580
2012-05-23 2012-05-21 132.617 226,345 -571 0.00% 30,017,244
2012-05-22 2012-05-18 133.983 226,916 +5,900 0.00% 30,402,960
2012-05-21 2012-05-17 138.292 221,016 +951 0.00% 30,564,702
2012-05-18 2012-05-16 139.658 220,065 +22,268 0.00% 30,733,818
2012-05-16 2012-05-14 143.744 197,797 +4,457 0.00% 28,432,154
2012-05-15 2012-05-11 145.230 193,340 +188 0.00% 28,078,843
2012-05-14 2012-05-10 146.610 193,152 +754 0.00% 28,318,111
2012-05-11 2012-05-09 147.566 192,398 -754 0.00% 28,391,396
2012-05-10 2012-05-08 146.610 193,152 +188 0.00% 28,318,111
2012-05-09 2012-05-07 145.867 192,964 +942 0.00% 28,147,150
2012-05-08 2012-05-04 150.114 192,022 +3,391 0.00% 28,825,164
2012-05-07 2012-05-03 151.919 188,631 -2,449 0.00% 28,656,563
2012-05-04 2012-05-02 151.388 191,080 +2,638 0.00% 28,927,184
2012-05-03 2012-04-30 150.114 188,442 -5,275 0.00% 28,287,757
2012-05-02 2012-04-27 147.460 193,717 -234 0.00% 28,565,470
2012-04-30 2012-04-26 148.203 193,951 -1,507 0.00% 28,744,108
2012-04-26 2012-04-24 145.655 195,458 -565 0.00% 28,469,442
2012-04-25 2012-04-23 144.806 196,023 +942 0.00% 28,385,255
2012-04-24 2012-04-20 147.460 195,081 -1,131 0.00% 28,766,605
2012-04-23 2012-04-19 146.929 196,212 -2,637 0.00% 28,829,230
2012-04-20 2012-04-18 145.124 198,849 -7,159 0.00% 28,857,807
2012-04-19 2012-04-17 142.470 206,008 +565 0.00% 29,349,993
2012-04-18 2012-04-16 142.152 205,443 +6,594 0.00% 29,204,066
2012-04-17 2012-04-13 144.169 198,849 -2,261 0.00% 28,667,814
2012-04-16 2012-04-12 141.196 201,110 +2,072 0.00% 28,395,970
2012-04-13 2012-04-11 140.878 199,038 +4,145 0.00% 28,040,020
2012-04-12 2012-04-10 143.426 194,893 +1,130 0.00% 27,952,650
2012-04-11 2012-04-05 145.974 193,763 +565 0.00% 28,284,268
2012-04-10 2012-04-03 147.778 193,198 +189 0.00% 28,550,470
2012-04-05 2012-04-02 145.867 193,009 +188 0.00% 28,153,714
2012-04-03 2012-03-30 145.443 192,821 +2,638 0.00% 28,044,409
2012-04-02 2012-03-29 147.035 190,183 +188 0.00% 27,963,586
2012-03-29 2012-03-27 149.477 189,995 -188 0.00% 28,399,861
2012-03-28 2012-03-26 146.186 190,183 -12,434 0.00% 27,802,063
2012-03-27 2012-03-23 146.717 202,617 +565 0.00% 29,727,290
2012-03-26 2012-03-22 148.628 202,052 -188 0.00% 30,030,501
2012-03-23 2012-03-21 148.628 202,240 -565 0.00% 30,058,443
2012-03-22 2012-03-20 148.628 202,805 -942 0.00% 30,142,418
2012-03-21 2012-03-19 150.326 203,747 -405 0.00% 30,628,510
2012-03-20 2012-03-16 148.734 204,152 -565 0.00% 30,364,293
2012-03-19 2012-03-15 149.158 204,717 -565 0.00% 30,535,260
2012-03-16 2012-03-14 147.141 205,282 -8,976 0.00% 30,205,463
2012-03-15 2012-03-13 148.424 214,258 +2,073 0.00% 31,800,942
2012-03-14 2012-03-12 146.374 212,185 +5,761 0.00% 31,058,396
2012-03-13 2012-03-09 147.453 206,424 +185 0.00% 30,437,796
2012-03-12 2012-03-08 146.051 206,239 +794 0.00% 30,121,317
2012-03-09 2012-03-07 146.158 205,445 +2,040 0.00% 30,027,514
2012-03-08 2012-03-06 148.424 203,405 +556 0.00% 30,190,101
2012-03-07 2012-03-05 149.502 202,849 -742 0.00% 30,326,382
2012-03-06 2012-03-02 151.660 203,591 +371 0.00% 30,876,524
2012-03-05 2012-03-01 149.287 203,220 +2,225 0.00% 30,338,006
2012-03-02 2012-02-29 151.012 200,995 -185 0.00% 30,352,732
2012-03-01 2012-02-28 149.179 201,180 +1,669 0.00% 30,011,761
2012-02-29 2012-02-27 150.149 199,511 +4,633 0.00% 29,956,466
2012-02-28 2012-02-24 151.983 194,878 -186 0.00% 29,618,176
2012-02-27 2012-02-23 151.336 195,064 +1,669 0.00% 29,520,200
2012-02-24 2012-02-22 153.709 193,395 +185 0.00% 29,726,557
2012-02-23 2012-02-21 154.680 193,210 -185 0.00% 29,885,688
2012-02-22 2012-02-20 152.738 193,395 -1,669 0.00% 29,538,810
2012-02-21 2012-02-17 152.091 195,064 -1,114 0.00% 29,667,486
2012-02-20 2012-02-16 149.610 196,178 +371 0.00% 29,350,213
2012-02-17 2012-02-15 150.581 195,807 -1,484 0.00% 29,484,796
2012-02-16 2012-02-14 147.776 197,291 +557 0.00% 29,154,953
2012-02-15 2012-02-13 148.531 196,734 -742 0.00% 29,221,188
2012-02-14 2012-02-10 149.071 197,476 -1,298 0.00% 29,437,903
2012-02-13 2012-02-09 149.610 198,774 -1,296 0.00% 29,738,601
2012-02-10 2012-02-08 150.257 200,070 -1,854 0.00% 30,061,981
2012-02-09 2012-02-07 147.561 201,924 -927 0.00% 29,796,039
2012-02-08 2012-02-06 146.482 202,851 -1,113 0.00% 29,714,021
2012-02-07 2012-02-03 144.217 203,964 +186 0.00% 29,415,039
2012-02-06 2012-02-02 144.433 203,778 -2,596 0.00% 29,432,176
2012-02-03 2012-02-01 139.902 206,374 +927 0.00% 28,872,172
2012-02-02 2012-01-31 140.442 205,447 -86 0.00% 28,853,287
2012-02-01 2012-01-30 140.226 205,533 -1,669 0.00% 28,821,024
2012-01-31 2012-01-27 141.628 207,202 -1,296 0.00% 29,345,612
2012-01-30 2012-01-26 140.334 208,498 -185 0.00% 29,259,284
2012-01-27 2012-01-20 139.255 208,683 -11,496 0.00% 29,060,148
2012-01-26 2012-01-19 134.293 220,179 +3,335 0.00% 29,568,531
2012-01-20 2012-01-18 133.754 216,844 -1,668 0.00% 29,003,713
2012-01-19 2012-01-17 132.891 218,512 -3,894 0.00% 29,038,254
2012-01-18 2012-01-16 128.684 222,406 +494 0.00% 28,620,120
2012-01-17 2012-01-13 129.763 221,912 -9,085 0.00% 28,795,917
2012-01-16 2012-01-12 128.792 230,997 +737 0.00% 29,750,562
2012-01-13 2012-01-11 130.410 230,260 +186 0.00% 30,028,200
2012-01-12 2012-01-10 129.116 230,074 +9,641 0.00% 29,706,138
2012-01-11 2012-01-09 129.979 220,433 +925 0.00% 28,651,552
2012-01-10 2012-01-06 128.361 219,508 -185 0.00% 28,176,161
2012-01-09 2012-01-05 130.949 219,693 -185 0.00% 28,768,645
2012-01-06 2012-01-04 130.410 219,878 +370 0.00% 28,674,284
2012-01-05 2012-01-03 130.626 219,508 +186 0.00% 28,673,387
2012-01-04 2011-12-30 127.282 219,322 -2,225 0.00% 27,915,712
2012-01-03 2011-12-29 125.987 221,547 +2,039 0.00% 27,912,145
2011-12-30 2011-12-28 127.713 219,508 +742 0.00% 28,034,096
2011-12-29 2011-12-23 129.008 218,766 -742 0.00% 28,222,502
2011-12-28 2011-12-22 127.174 219,508 -556 0.00% 27,915,709
2011-12-23 2011-12-21 127.605 220,064 -2,410 0.00% 28,081,367
2011-12-22 2011-12-20 124.477 222,474 -1,113 0.00% 27,692,972
2011-12-21 2011-12-19 124.369 223,587 +3,338 0.00% 27,807,398
2011-12-20 2011-12-16 126.958 220,249 -2,040 0.00% 27,962,430
2011-12-19 2011-12-15 124.909 222,289 +4,636 0.00% 27,765,854
2011-12-16 2011-12-14 126.635 217,653 +370 0.00% 27,562,414
2011-12-15 2011-12-13 128.900 217,283 +2,225 0.00% 28,007,746
2011-12-14 2011-12-12 129.655 215,058 +371 0.00% 27,883,326
2011-12-13 2011-12-09 129.547 214,687 +1,669 0.00% 27,812,066
2011-12-12 2011-12-08 134.509 213,018 +371 0.00% 28,652,812
2011-12-09 2011-12-07 135.695 212,647 +18,170 0.00% 28,855,221
2011-12-08 2011-12-06 133.107 194,477 -2,224 0.00% 25,886,176
2011-12-07 2011-12-05 134.509 196,701 -2,596 0.00% 26,458,031
2011-12-06 2011-12-02 132.891 199,297 -1,669 0.00% 26,484,756
2011-12-05 2011-12-01 130.841 200,966 -6,119 0.00% 26,294,680
2011-12-02 2011-11-30 123.938 207,085 -371 0.00% 25,665,703
2011-12-01 2011-11-29 126.527 207,456 -5,141 0.00% 26,248,743
2011-11-29 2011-11-25 121.026 212,597 +6,304 0.00% 25,729,686
2011-11-28 2011-11-24 123.075 206,293 +1,298 0.00% 25,389,529
2011-11-25 2011-11-23 123.075 204,995 +2,411 0.00% 25,229,777
2011-11-24 2011-11-22 127.298 202,584 +2,596 0.00% 25,788,471
2011-11-23 2011-11-21 128.280 199,988 +4,229 0.00% 25,654,509
2011-11-22 2011-11-18 129.372 195,759 +2,931 0.00% 25,325,731
2011-11-21 2011-11-17 131.555 192,828 +549 0.00% 25,367,580
2011-11-18 2011-11-16 132.647 192,279 +2,382 0.00% 25,505,276
2011-11-17 2011-11-15 135.486 189,897 +4,763 0.00% 25,728,341
2011-11-16 2011-11-14 138.106 185,134 -1,099 0.00% 25,568,109
2011-11-15 2011-11-11 135.049 186,233 +2,748 0.00% 25,150,594
2011-11-14 2011-11-10 134.722 183,485 +5,129 0.00% 24,719,383
2011-11-11 2011-11-09 148.259 178,356 -550 0.00% 26,442,919
2011-11-10 2011-11-08 146.185 178,906 -915 0.00% 26,153,354
2011-11-09 2011-11-07 146.076 179,821 -367 0.00% 26,267,481
2011-11-08 2011-11-04 147.604 180,188 -1,832 0.00% 26,596,498
2011-11-07 2011-11-03 143.019 182,020 +1,832 0.00% 26,032,286
2011-11-04 2011-11-02 147.277 180,188 +11,175 0.00% 26,537,482
2011-11-03 2011-11-01 146.731 169,013 +362 0.00% 24,799,406
2011-11-02 2011-10-31 152.626 168,651 -2,748 0.00% 25,740,560
2011-11-01 2011-10-28 153.063 171,399 -11,541 0.00% 26,234,827
2011-10-31 2011-10-27 146.949 182,940 +367 0.00% 26,882,870
2011-10-28 2011-10-26 143.565 182,573 -1,283 0.00% 26,211,037
2011-10-27 2011-10-25 142.800 183,856 -183 0.00% 26,254,724
2011-10-26 2011-10-24 142.036 184,039 -2,565 0.00% 26,140,209
2011-10-25 2011-10-21 137.778 186,604 +916 0.00% 25,710,008
2011-10-21 2011-10-19 139.525 185,688 -183 0.00% 25,908,161
2011-10-20 2011-10-18 137.233 185,871 -550 0.00% 25,507,554
2011-10-19 2011-10-17 141.818 186,421 -732 0.00% 26,437,835
2011-10-18 2011-10-14 139.089 187,153 -183 0.00% 26,030,836
2011-10-17 2011-10-13 141.163 187,336 -1,832 0.00% 26,444,884
2011-10-14 2011-10-12 136.687 189,168 -4,397 0.00% 25,856,748
2011-10-13 2011-10-11 136.905 193,565 -3,481 0.00% 26,500,024
2011-10-12 2011-10-10 134.503 197,046 +183 0.00% 26,503,317
2011-10-11 2011-10-07 134.503 196,863 -732 0.00% 26,478,703
2011-10-07 2011-10-04 123.695 197,595 -183 0.00% 24,441,495
2011-10-06 2011-10-03 127.407 197,778 +444 0.00% 25,198,271
2011-10-04 2011-09-30 132.975 197,334 +183 0.00% 26,240,440
2011-10-03 2011-09-28 135.486 197,151 -550 0.00% 26,711,155
2011-09-30 2011-09-27 134.722 197,701 -366 0.00% 26,634,585
2011-09-28 2011-09-26 130.027 198,067 -550 0.00% 25,754,065
2011-09-27 2011-09-23 129.918 198,617 +1,283 0.00% 25,803,896
2011-09-26 2011-09-22 132.429 197,334 -3,481 0.00% 26,132,720
2011-09-23 2011-09-21 137.342 200,815 +4,580 0.00% 27,580,281
2011-09-22 2011-09-20 138.652 196,235 -183 0.00% 27,208,343
2011-09-21 2011-09-19 137.342 196,418 +1,042 0.00% 26,976,390
2011-09-20 2011-09-16 141.054 195,376 -8,233 0.00% 27,558,503
2011-09-19 2011-09-15 136.796 203,609 -1,099 0.00% 27,852,869
2011-09-16 2011-09-14 134.831 204,708 +2,015 0.00% 27,600,927
2011-09-15 2011-09-12 133.957 202,693 +12,824 0.00% 27,152,212
2011-09-14 2011-09-09 141.818 189,869 -5,496 0.00% 26,926,823
2011-09-12 2011-09-08 141.163 195,365 +733 0.00% 27,578,281
2011-09-09 2011-09-07 141.054 194,632 -5,862 0.00% 27,453,559
2011-09-08 2011-09-06 139.962 200,494 +10,442 0.00% 28,061,527
2011-09-07 2011-09-05 142.582 190,052 +3,537 0.00% 27,098,018
2011-09-06 2011-09-02 146.622 186,515 -183 0.00% 27,347,125
2011-09-05 2011-09-01 147.167 186,698 -1,832 0.00% 27,475,870
2011-09-02 2011-08-31 146.840 188,530 -183 0.00% 27,683,733
2011-09-01 2011-08-30 145.093 188,713 -1,649 0.00% 27,380,962
2011-08-31 2011-08-29 143.019 190,362 +366 0.00% 27,225,349
2011-08-30 2011-08-26 142.036 189,996 +367 0.00% 26,986,319
2011-08-29 2011-08-25 143.892 189,629 -367 0.00% 27,286,138
2011-08-26 2011-08-24 142.691 189,996 +5,130 0.00% 27,110,776
2011-08-25 2011-08-23 146.622 184,866 +4,213 0.00% 27,105,346
2011-08-24 2011-08-22 145.202 180,653 +1,099 0.00% 26,231,234
2011-08-23 2011-08-19 142.364 179,554 +4,947 0.00% 25,561,985
2011-08-22 2011-08-18 148.587 174,607 +2,564 0.00% 25,944,283
2011-08-19 2011-08-17 151.644 172,043 -2,748 0.00% 26,089,224
2011-08-18 2011-08-16 152.427 174,791 -8,426 0.00% 26,642,884
2011-08-17 2011-08-15 153.971 183,217 +6,756 0.00% 28,210,145
2011-08-16 2011-08-12 148.126 176,461 -5,984 0.00% 26,138,393
2011-08-15 2011-08-11 147.795 182,445 +10,880 0.00% 26,964,408
2011-08-12 2011-08-10 152.207 171,565 +7,253 0.00% 26,113,309
2011-08-11 2011-08-09 146.471 164,312 +10,699 0.00% 24,066,974
2011-08-10 2011-08-08 157.942 153,613 +2,176 0.00% 24,261,917
2011-08-09 2011-08-05 160.368 151,437 +13,600 0.00% 24,285,695
2011-08-08 2011-08-04 167.979 137,837 +1,269 0.00% 23,153,670
2011-08-05 2011-08-03 169.854 136,568 -544 0.00% 23,196,571
2011-08-04 2011-08-02 171.839 137,112 -2,539 0.00% 23,561,180
2011-08-03 2011-08-01 169.743 139,651 +544 0.00% 23,704,827
2011-08-02 2011-07-29 168.861 139,107 +182 0.00% 23,489,745
2011-08-01 2011-07-28 170.626 138,925 -1,632 0.00% 23,704,175
2011-07-29 2011-07-27 170.736 140,557 +725 0.00% 23,998,139
2011-07-27 2011-07-25 170.957 139,832 +181 0.00% 23,905,201
2011-07-26 2011-07-22 172.060 139,651 -4,170 0.00% 24,028,285
2011-07-25 2011-07-21 167.427 143,821 -3,990 0.00% 24,079,541
2011-07-22 2011-07-20 165.883 147,811 +3,808 0.00% 24,519,337
2011-07-21 2011-07-19 165.993 144,003 +907 0.00% 23,903,537
2011-07-19 2011-07-15 166.765 143,096 -1,090 0.00% 23,863,460
2011-07-18 2011-07-14 166.545 144,186 +4,714 0.00% 24,013,428
2011-07-14 2011-07-12 164.890 139,472 +7,072 0.00% 22,997,591
2011-07-13 2011-07-11 169.964 132,400 +3,627 0.00% 22,503,224
2011-07-12 2011-07-08 172.611 128,773 -363 0.00% 22,227,636
2011-07-11 2011-07-07 172.060 129,136 -362 0.00% 22,219,079
2011-07-08 2011-07-06 171.508 129,498 -907 0.00% 22,209,950
2011-07-06 2011-07-04 172.721 130,405 -1,711 0.00% 22,523,720
2011-07-05 2011-06-30 169.964 132,116 -1,813 0.00% 22,454,955
2011-07-04 2011-06-29 167.537 133,929 -907 0.00% 22,438,123
2011-06-30 2011-06-28 166.545 134,836 +1,088 0.00% 22,456,234
2011-06-29 2011-06-27 165.883 133,748 +1,088 0.00% 22,186,524
2011-06-28 2011-06-24 168.420 132,660 -2,357 0.00% 22,342,572
2011-06-27 2011-06-23 167.427 135,017 +1,813 0.00% 22,605,512
2011-06-24 2011-06-22 168.971 133,204 -196 0.00% 22,507,650
2011-06-23 2011-06-21 169.302 133,400 -363 0.00% 22,584,909
2011-06-22 2011-06-20 166.545 133,763 +182 0.00% 22,277,532
2011-06-21 2011-06-17 167.758 133,581 +1,269 0.00% 22,409,287
2011-06-20 2011-06-16 169.523 132,312 +4,171 0.00% 22,429,894
2011-06-17 2011-06-15 172.170 128,141 +4,352 0.00% 22,062,013
2011-06-16 2011-06-14 174.376 123,789 -2,358 0.00% 21,585,795
2011-06-15 2011-06-13 173.824 126,147 +2,720 0.00% 21,927,406
2011-06-14 2011-06-10 173.714 123,427 +544 0.00% 21,440,991
2011-06-13 2011-06-09 174.927 122,883 +2,902 0.00% 21,495,577
2011-06-10 2011-06-08 175.148 119,981 +181 0.00% 21,014,405
2011-06-09 2011-06-07 177.023 119,800 +1,088 0.00% 21,207,329
2011-06-08 2011-06-03 177.354 118,712 -1,995 0.00% 21,054,008
2011-06-07 2011-06-02 176.471 120,707 +4,896 0.00% 21,301,322
2011-06-03 2011-06-01 179.780 115,811 -2,901 0.00% 20,820,519
2011-06-02 2011-05-31 180.883 118,712 -6,347 0.00% 21,472,994
2011-06-01 2011-05-30 177.905 125,059 +544 0.00% 22,248,639
2011-05-30 2011-05-26 176.802 124,515 -2,538 0.00% 22,014,525
2011-05-27 2011-05-25 173.935 127,053 +5,258 0.00% 22,098,904
2011-05-26 2011-05-24 174.486 121,795 +3,627 0.00% 21,251,523
2011-05-25 2011-05-23 175.258 118,168 +7,797 0.00% 20,709,896
2011-05-24 2011-05-20 178.677 110,371 +544 0.00% 19,720,781
2011-05-23 2011-05-19 177.685 109,827 +544 0.00% 19,514,561
2011-05-20 2011-05-18 178.236 109,283 -181 0.00% 19,478,167
2011-05-19 2011-05-17 180.788 109,464 +2,176 0.00% 19,789,793
2011-05-18 2011-05-16 182.012 107,288 +3,622 0.00% 19,527,697
2011-05-17 2011-05-13 184.793 103,666 -360 0.00% 19,156,782
2011-05-16 2011-05-12 182.012 104,026 +3,596 0.00% 18,933,974
2011-05-13 2011-05-11 184.348 100,430 +1,438 0.00% 18,514,097
2011-05-12 2011-05-09 186.907 98,992 -1,438 0.00% 18,502,310
2011-05-11 2011-05-06 184.015 100,430 +2,619 0.00% 18,480,578
2011-05-09 2011-05-05 186.573 97,811 +652 0.00% 18,248,927
2011-05-06 2011-05-04 186.796 97,159 +1,337 0.00% 18,148,900
2011-05-05 2011-05-03 187.686 95,822 -207 0.00% 17,984,439
2011-05-04 2011-04-29 187.463 96,029 +2,158 0.00% 18,001,922
2011-05-03 2011-04-28 187.908 93,871 -7,910 0.00% 17,639,151
2011-04-29 2011-04-27 186.462 101,781 -7,011 0.00% 18,978,300
2011-04-28 2011-04-26 186.907 108,792 -3,056 0.00% 20,334,000
2011-04-27 2011-04-21 187.018 111,848 -2,517 0.00% 20,917,632
2011-04-26 2011-04-20 184.460 114,365 +2,337 0.00% 21,095,714
2011-04-21 2011-04-19 181.567 112,028 +1,258 0.00% 20,340,579
2011-04-19 2011-04-15 184.905 110,770 +2,158 0.00% 20,481,877
2011-04-18 2011-04-14 186.128 108,612 +4,853 0.00% 20,215,772
2011-04-15 2011-04-13 186.573 103,759 +2,157 0.00% 19,358,665
2011-04-14 2011-04-12 186.240 101,602 -179 0.00% 18,922,316
2011-04-13 2011-04-11 187.797 101,781 +1,258 0.00% 19,114,182
2011-04-12 2011-04-08 189.466 100,523 -10,067 0.00% 19,045,688
2011-04-11 2011-04-07 187.575 110,590 -9,528 0.00% 20,743,880
2011-04-08 2011-04-06 184.793 120,118 +540 0.00% 22,197,001
2011-04-07 2011-04-04 182.902 119,578 +4,314 0.00% 21,871,052
2011-04-06 2011-04-01 181.344 115,264 +2,697 0.00% 20,902,482
2011-04-04 2011-03-31 181.901 112,567 -180 0.00% 20,476,014
2011-04-01 2011-03-30 182.457 112,747 -5,393 0.00% 20,571,474
2011-03-31 2011-03-29 181.344 118,140 +180 0.00% 21,424,029
2011-03-30 2011-03-28 182.457 117,960 -720 0.00% 21,522,622
2011-03-29 2011-03-25 182.902 118,680 -6,112 0.00% 21,706,806
2011-03-25 2011-03-23 178.341 124,792 -719 0.00% 22,255,474
2011-03-24 2011-03-22 179.453 125,511 -8,449 0.00% 22,523,337
2011-03-23 2011-03-21 178.897 133,960 +1,975 0.00% 23,965,018
2011-03-22 2011-03-18 176.783 131,985 -5,213 0.00% 23,332,703
2011-03-21 2011-03-17 175.670 137,198 +13,303 0.00% 24,101,634
2011-03-18 2011-03-16 178.786 123,895 +4,314 0.00% 22,150,637
2011-03-17 2011-03-15 182.442 119,581 +17,618 0.00% 21,816,625
2011-03-16 2011-03-14 186.832 101,963 +2,417 0.00% 19,049,916
2011-03-15 2011-03-11 186.494 99,546 +12,972 0.00% 18,564,733
2011-03-14 2011-03-10 188.407 86,574 -178 0.00% 16,311,177
2011-03-11 2011-03-09 190.996 86,752 -1,421 0.00% 16,569,283
2011-03-10 2011-03-08 191.334 88,173 -1,244 0.00% 16,870,460
2011-03-09 2011-03-07 187.057 89,417 +6,397 0.00% 16,726,054
2011-03-08 2011-03-04 188.858 83,020 +3,909 0.00% 15,678,953
2011-03-07 2011-03-03 189.533 79,111 +4,598 0.00% 14,994,132
2011-03-04 2011-03-02 188.858 74,513 +11,018 0.00% 14,072,342
2011-03-03 2011-03-01 193.022 63,495 +28,609 0.00% 12,255,923
2011-03-02 2011-02-28 203.489 34,886 -355 0.00% 7,098,915
2011-03-01 2011-02-25 200.450 35,241 -1,599 0.00% 7,064,062
2011-02-28 2011-02-24 196.173 36,840 +3,554 0.00% 7,227,022
2011-02-25 2011-02-23 200.450 33,286 +1,066 0.00% 6,672,182
2011-02-24 2011-02-22 198.649 32,220 +1,244 0.00% 6,400,481
2011-02-23 2011-02-21 203.939 30,976 -1,244 0.00% 6,317,219
2011-02-22 2011-02-18 206.528 32,220 +888 0.00% 6,654,325
2011-02-21 2011-02-17 204.277 31,332 -23,456 0.00% 6,400,400
2011-02-18 2011-02-16 200.112 54,788 -298 0.00% 10,963,761
2011-02-17 2011-02-15 196.961 55,086 -10,103 0.00% 10,849,798
2011-02-16 2011-02-14 200.225 65,189 +888 0.00% 13,052,468
2011-02-15 2011-02-11 199.662 64,301 -6,219 0.00% 12,838,483
2011-02-14 2011-02-10 201.013 70,520 -4,265 0.00% 14,175,426
2011-02-11 2011-02-09 201.913 74,785 -172 0.00% 15,100,082
2011-02-10 2011-02-08 199.887 74,957 -1,244 0.00% 14,982,957
2011-02-09 2011-02-07 198.087 76,201 -2,843 0.00% 15,094,395
2011-02-08 2011-02-02 195.948 79,044 -449 0.00% 15,488,525
2011-02-07 2011-01-31 190.771 79,493 +1,600 0.00% 15,164,949
2011-02-01 2011-01-28 193.810 77,893 -1,422 0.00% 15,096,419
2011-01-27 2011-01-25 195.498 79,315 +178 0.00% 15,505,919
2011-01-26 2011-01-24 195.048 79,137 +533 0.00% 15,435,494
2011-01-25 2011-01-21 194.485 78,604 -533 0.00% 15,287,299
2011-01-24 2011-01-20 193.922 79,137 +177 0.00% 15,346,426
2011-01-21 2011-01-19 197.974 78,960 -1,244 0.00% 15,632,029
2011-01-20 2011-01-18 196.961 80,204 -1,599 0.00% 15,797,067
2011-01-19 2011-01-17 195.385 81,803 -3,198 0.00% 15,983,111
2011-01-18 2011-01-14 195.273 85,001 -1,422 0.00% 16,598,387
2011-01-17 2011-01-13 194.935 86,423 -5,331 0.00% 16,846,885
2011-01-14 2011-01-12 192.347 91,754 -7,641 0.00% 17,648,567
2011-01-13 2011-01-11 185.481 99,395 +1,066 0.00% 18,435,891
2011-01-12 2011-01-10 183.905 98,329 +844 0.00% 18,083,232
2011-01-11 2011-01-07 186.269 97,485 -1,955 0.00% 18,158,425
2011-01-10 2011-01-06 186.156 99,440 -6,220 0.00% 18,511,389
2011-01-07 2011-01-05 185.143 105,660 -4,975 0.00% 19,562,254
2011-01-06 2011-01-04 180.754 110,635 -4,265 0.00% 19,997,719
2011-01-05 2011-01-03 180.191 114,900 +3,376 0.00% 20,703,975
2011-01-04 2010-12-31 179.403 111,524 -355 0.00% 20,007,786
2011-01-03 2010-12-29 179.966 111,879 -711 0.00% 20,134,434
2010-12-30 2010-12-28 178.278 112,590 -178 0.00% 20,072,311
2010-12-29 2010-12-24 179.291 112,768 +2,311 0.00% 20,218,272
2010-12-28 2010-12-22 180.529 110,457 +5,789 0.00% 19,940,681
2010-12-23 2010-12-21 180.416 104,668 +2,665 0.00% 18,883,819
2010-12-22 2010-12-20 178.390 102,003 +1,955 0.00% 18,196,363
2010-12-21 2010-12-17 180.416 100,048 +4,265 0.00% 18,050,295
2010-12-20 2010-12-16 179.854 95,783 +1,332 0.00% 17,226,918
2010-12-17 2010-12-15 181.879 94,451 +711 0.00% 17,178,700
2010-12-16 2010-12-14 184.468 93,740 -1,066 0.00% 17,292,042
2010-12-15 2010-12-13 183.905 94,806 -533 0.00% 17,435,333
2010-12-14 2010-12-10 183.455 95,339 -1,422 0.00% 17,490,433
2010-12-13 2010-12-09 182.105 96,761 -2,132 0.00% 17,620,622
2010-12-10 2010-12-08 180.304 98,893 +3,376 0.00% 17,830,784
2010-12-09 2010-12-07 183.793 95,517 -1,244 0.00% 17,555,340
2010-12-08 2010-12-06 183.343 96,761 -1,955 0.00% 17,740,416
2010-12-07 2010-12-03 182.780 98,716 -2,132 0.00% 18,043,299
2010-12-06 2010-12-02 180.304 100,848 -36,947 0.00% 18,183,278
2010-12-03 2010-12-01 178.953 137,795 +36,428 0.00% 24,658,858
2010-12-02 2010-11-30 177.715 101,367 +2,666 0.00% 18,014,454
2010-12-01 2010-11-29 180.191 98,701 +2,585 0.00% 17,785,057
2010-11-30 2010-11-26 179.516 96,116 +1,777 0.00% 17,254,356
2010-11-29 2010-11-25 180.191 94,339 +2,843 0.00% 16,999,063
2010-11-26 2010-11-24 180.979 91,496 +355 0.00% 16,558,864
2010-11-25 2010-11-23 180.529 91,141 +1,600 0.00% 16,453,585
2010-11-24 2010-11-22 185.143 89,541 -3,199 0.00% 16,577,927
2010-11-23 2010-11-19 186.494 92,740 -711 0.00% 17,295,454
2010-11-22 2010-11-18 185.706 93,451 -177 0.00% 17,354,427
2010-11-19 2010-11-17 183.005 93,628 -356 0.00% 17,134,391
2010-11-18 2010-11-16 189.592 93,984 +3,554 0.00% 17,818,594
2010-11-17 2010-11-15 191.860 90,430 +1,731 0.00% 17,349,866
2010-11-16 2010-11-12 191.519 88,699 +6,719 0.00% 16,987,584
2010-11-15 2010-11-11 196.735 81,980 +563 0.00% 16,128,376
2010-11-12 2010-11-10 195.035 81,417 +1,411 0.00% 15,879,133
2010-11-11 2010-11-09 196.962 80,006 -20,284 0.00% 15,758,164
2010-11-10 2010-11-08 196.622 100,290 +4,233 0.00% 19,719,231
2010-11-09 2010-11-05 199.910 96,057 -29,389 0.00% 19,202,801
2010-11-08 2010-11-04 193.901 125,446 -6,805 0.00% 24,324,066
2010-11-05 2010-11-03 187.097 132,251 +12,170 0.00% 24,743,786
2010-11-04 2010-11-02 183.922 120,081 +177 0.00% 22,085,559
2010-11-03 2010-11-01 184.716 119,904 -1,588 0.00% 22,148,178
2010-11-01 2010-10-28 183.242 121,492 -881 0.00% 22,262,415
2010-10-29 2010-10-27 182.902 122,373 +881 0.00% 22,382,223
2010-10-28 2010-10-26 184.036 121,492 +2,999 0.00% 22,358,849
2010-10-27 2010-10-25 185.510 118,493 +529 0.00% 21,981,597
2010-10-26 2010-10-22 185.510 117,964 +5,492 0.00% 21,883,462
2010-10-25 2010-10-21 184.943 112,472 -1,058 0.00% 20,800,876
2010-10-22 2010-10-20 183.922 113,530 -882 0.00% 20,880,684
2010-10-21 2010-10-19 185.510 114,412 -2,304 0.00% 21,224,532
2010-10-20 2010-10-18 183.355 116,716 -1,235 0.00% 21,400,487
2010-10-19 2010-10-15 188.004 117,951 +4,762 0.00% 22,175,294
2010-10-18 2010-10-14 190.499 113,189 +7,938 0.00% 21,562,382
2010-10-15 2010-10-13 185.623 105,251 +1,940 0.00% 19,537,012
2010-10-14 2010-10-12 183.922 103,311 +3,880 0.00% 19,001,184
2010-10-12 2010-10-08 184.603 99,431 -1,764 0.00% 18,355,214
2010-10-11 2010-10-07 185.283 101,195 +706 0.00% 18,749,701
2010-10-08 2010-10-06 186.077 100,489 -3,881 0.00% 18,698,654
2010-10-07 2010-10-05 183.582 104,370 -1,527 0.00% 19,160,453
2010-10-06 2010-10-04 181.881 105,897 +804 0.00% 19,260,664
2010-10-05 2010-09-30 180.747 105,093 +5,997 0.00% 18,995,265
2010-10-04 2010-09-29 182.448 99,096 +2,058 0.00% 18,079,874
2010-09-30 2010-09-28 182.221 97,038 +1,587 0.00% 17,682,390
2010-09-29 2010-09-27 185.056 95,451 +7,050 0.00% 17,663,789
2010-09-27 2010-09-22 183.922 88,401 +1,058 0.00% 16,258,904
2010-09-24 2010-09-21 184.829 87,343 +4,939 0.00% 16,143,547
2010-09-22 2010-09-20 185.510 82,404 +705 0.00% 15,286,738
2010-09-21 2010-09-17 187.324 81,699 -3,351 0.00% 15,304,179
2010-09-20 2010-09-16 185.283 85,050 +1,169 0.00% 15,758,309
2010-09-17 2010-09-15 184.943 83,881 -5,115 0.00% 15,513,179
2010-09-16 2010-09-14 183.809 88,996 +352 0.00% 16,358,246
2010-09-15 2010-09-13 182.788 88,644 -5,115 0.00% 16,203,082
2010-09-14 2010-09-10 179.500 93,759 -2,469 0.00% 16,829,729
2010-09-13 2010-09-09 177.572 96,228 +176 0.00% 17,087,419
2010-09-10 2010-09-08 177.345 96,052 +706 0.00% 17,034,383
2010-09-09 2010-09-07 179.727 95,346 +734 0.00% 17,136,218
2010-09-08 2010-09-06 179.840 94,612 -2,293 0.00% 17,015,027
2010-09-07 2010-09-03 177.005 96,905 -1,411 0.00% 17,152,694
2010-09-06 2010-09-02 176.778 98,316 -3,704 0.00% 17,380,151
2010-09-03 2010-09-01 173.377 102,020 -353 0.00% 17,687,891
2010-09-02 2010-08-31 171.903 102,373 -5,291 0.00% 17,598,185
2010-09-01 2010-08-30 175.191 107,664 -882 0.00% 18,861,761
2010-08-31 2010-08-27 172.696 108,546 +1,058 0.00% 18,745,497
2010-08-30 2010-08-26 174.397 107,488 -1,058 0.00% 18,745,609
2010-08-27 2010-08-25 173.150 108,546 -1,059 0.00% 18,794,730
2010-08-26 2010-08-24 172.129 109,605 +1,412 0.00% 18,866,241
2010-08-25 2010-08-23 174.964 108,193 +2,822 0.00% 18,929,900
2010-08-24 2010-08-20 175.418 105,371 +1,234 0.00% 18,483,945
2010-08-23 2010-08-19 178.253 104,137 +1,411 0.00% 18,562,687
2010-08-20 2010-08-18 178.933 102,726 +6,879 0.00% 18,381,063
2010-08-19 2010-08-17 182.506 95,847 +2,998 0.00% 17,492,619
2010-08-18 2010-08-16 181.820 92,849 +1,947 0.00% 16,881,802
2010-08-16 2010-08-12 182.848 90,902 +700 0.00% 16,621,294
2010-08-13 2010-08-11 186.277 90,202 +2,625 0.00% 16,802,549
2010-08-12 2010-08-10 187.077 87,577 -2,450 0.00% 16,383,630
2010-08-11 2010-08-09 188.334 90,027 +700 0.00% 16,955,140
2010-08-10 2010-08-06 189.020 89,327 -700 0.00% 16,884,556
2010-08-09 2010-08-05 188.905 90,027 +175 0.00% 17,006,582
2010-08-06 2010-08-04 188.105 89,852 +700 0.00% 16,901,645
2010-08-05 2010-08-03 188.563 89,152 -20,479 0.00% 16,810,725
2010-08-04 2010-08-02 185.248 109,631 +17,501 0.00% 20,308,965
2010-08-03 2010-07-30 182.277 92,130 -1,576 0.00% 16,793,188
2010-08-02 2010-07-29 184.106 93,706 -700 0.00% 17,251,797
2010-07-30 2010-07-28 184.906 94,406 -3,850 0.00% 17,456,192
2010-07-29 2010-07-27 180.220 98,256 +525 0.00% 17,707,701
2010-07-28 2010-07-26 177.249 97,731 -4,403 0.00% 17,322,698
2010-07-27 2010-07-23 175.763 102,134 -6,825 0.00% 17,951,390
2010-07-26 2010-07-22 173.592 108,959 -3,325 0.00% 18,914,387
2010-07-23 2010-07-21 173.249 112,284 +7,000 0.00% 19,453,085
2010-07-22 2010-07-20 169.592 105,284 -2,356 0.00% 17,855,322
2010-07-20 2010-07-16 172.906 107,640 -175 0.00% 18,611,613
2010-07-19 2010-07-15 171.192 107,815 -1,925 0.00% 18,457,055
2010-07-16 2010-07-14 172.678 109,740 -3,325 0.00% 18,949,634
2010-07-15 2010-07-13 168.906 113,065 -875 0.00% 19,097,390
2010-07-14 2010-07-12 168.678 113,940 +2,275 0.00% 19,219,141
2010-07-13 2010-07-09 168.563 111,665 -2,275 0.00% 18,822,638
2010-07-12 2010-07-08 166.849 113,940 -14,176 0.00% 19,010,803
2010-07-09 2010-07-07 162.735 128,116 +13,476 0.00% 20,848,977
2010-07-08 2010-07-06 163.764 114,640 +2,625 0.00% 18,773,868
2010-07-07 2010-07-05 162.621 112,015 +232 0.00% 18,215,978
2010-07-06 2010-07-02 163.878 111,783 +525 0.00% 18,318,770
2010-07-05 2010-06-30 166.049 111,258 +875 0.00% 18,474,312
2010-07-02 2010-06-29 167.878 110,383 +1,750 0.00% 18,530,852
2010-06-30 2010-06-28 171.535 108,633 +2,975 0.00% 18,634,334
2010-06-29 2010-06-25 172.106 105,658 -2,975 0.00% 18,184,391
2010-06-28 2010-06-24 171.992 108,633 +2,212 0.00% 18,683,992
2010-06-25 2010-06-23 174.620 106,421 -3,500 0.00% 18,583,268
2010-06-24 2010-06-22 173.020 109,921 +1,575 0.00% 19,018,574
2010-06-23 2010-06-21 174.735 108,346 +4,613 0.00% 18,931,794
2010-06-22 2010-06-18 171.078 103,733 -4,200 0.00% 17,746,395
2010-06-21 2010-06-17 169.249 107,933 -1,575 0.00% 18,267,567
2010-06-18 2010-06-15 168.906 109,508 +175 0.00% 18,496,590
2010-06-17 2010-06-14 168.792 109,333 -4,025 0.00% 18,454,537
2010-06-15 2010-06-11 167.078 113,358 -1,225 0.00% 18,939,606
2010-06-14 2010-06-10 164.792 114,583 -875 0.00% 18,882,385
2010-06-11 2010-06-09 164.107 115,458 -700 0.00% 18,947,411
2010-06-10 2010-06-08 163.192 116,158 +700 0.00% 18,956,089
2010-06-09 2010-06-07 161.478 115,458 +7,525 0.00% 18,643,935
2010-06-08 2010-06-04 167.992 107,933 +5,775 0.00% 18,131,886
2010-06-07 2010-06-03 166.621 102,158 -9,450 0.00% 17,021,636
2010-06-04 2010-06-02 163.307 111,608 -5,075 0.00% 18,226,318
2010-06-03 2010-06-01 160.907 116,683 +175 0.00% 18,775,073
2010-06-02 2010-05-31 162.735 116,508 +1,400 0.00% 18,959,948
2010-06-01 2010-05-28 163.649 115,108 -2,800 0.00% 18,837,355
2010-05-31 2010-05-27 160.221 117,908 +1,225 0.00% 18,891,337
2010-05-28 2010-05-26 160.335 116,683 -875 0.00% 18,708,400
2010-05-27 2010-05-25 158.964 117,558 +9,975 0.00% 18,687,479
2010-05-26 2010-05-24 163.764 107,583 +1,072 0.00% 17,618,188
2010-05-25 2010-05-20 166.049 106,511 -700 0.00% 17,686,076
2010-05-24 2010-05-19 164.906 107,211 +6,475 0.00% 17,679,789
2010-05-20 2010-05-18 170.569 100,736 -4,025 0.00% 17,182,483
2010-05-19 2010-05-17 168.034 104,761 +7,302 0.00% 17,603,404
2010-05-18 2010-05-14 171.952 97,459 +4,512 0.00% 16,758,312
2010-05-17 2010-05-13 176.908 92,947 +4,512 0.00% 16,443,083
2010-05-14 2010-05-12 178.752 88,435 -1,736 0.00% 15,807,947
2010-05-13 2010-05-11 175.756 90,171 -3,644 0.00% 15,848,064
2010-05-12 2010-05-10 179.098 93,815 -2,082 0.00% 16,802,070
2010-05-11 2010-05-07 169.532 95,897 +8,503 0.00% 16,257,628
2010-05-10 2010-05-06 177.139 87,394 -9,198 0.00% 15,480,856
2010-05-07 2010-05-05 178.752 96,592 +2,083 0.00% 17,266,029
2010-05-06 2010-05-04 182.210 94,509 -4,339 0.00% 17,220,452
2010-05-05 2010-05-03 182.094 98,848 +4,442 0.00% 17,999,667
2010-05-04 2010-04-30 186.589 94,406 +8,676 0.00% 17,615,134
2010-05-03 2010-04-29 182.325 85,730 +1,909 0.00% 15,630,713
2010-04-30 2010-04-28 182.325 83,821 +4,165 0.00% 15,282,655
2010-04-29 2010-04-27 187.742 79,656 +347 0.00% 14,954,747
2010-04-28 2010-04-26 191.199 79,309 -1,388 0.00% 15,163,811
2010-04-27 2010-04-23 186.935 80,697 +1,735 0.00% 15,085,084
2010-04-26 2010-04-22 189.931 78,962 -520 0.00% 14,997,361
2010-04-23 2010-04-21 189.125 79,482 +694 0.00% 15,032,003
2010-04-22 2010-04-20 190.508 78,788 +2,082 0.00% 15,009,714
2010-04-21 2010-04-19 188.664 76,706 +174 0.00% 14,471,632
2010-04-20 2010-04-16 194.887 76,532 -2,437 0.00% 14,915,100
2010-04-19 2010-04-15 194.311 78,969 -9,718 0.00% 15,344,534
2010-04-15 2010-04-13 190.623 88,687 -1,736 0.00% 16,905,770
2010-04-14 2010-04-12 190.623 90,423 -6,907 0.00% 17,236,692
2010-04-13 2010-04-09 188.894 97,330 -2,256 0.00% 18,385,065
2010-04-12 2010-04-08 183.362 99,586 -694 0.00% 18,260,302
2010-04-09 2010-04-07 184.284 100,280 +2,430 0.00% 18,480,014
2010-04-08 2010-04-01 182.901 97,850 +347 0.00% 17,896,877
2010-04-07 2010-03-31 182.325 97,503 +2,429 0.00% 17,777,224
2010-04-01 2010-03-30 184.515 95,074 -347 0.00% 17,542,545
2010-03-31 2010-03-29 184.169 95,421 -1,214 0.00% 17,573,580
2010-03-30 2010-03-26 184.745 96,635 -3,298 0.00% 17,852,847
2010-03-29 2010-03-25 180.596 99,933 +2,430 0.00% 18,047,515
2010-03-26 2010-03-24 182.325 97,503 +1,562 0.00% 17,777,224
2010-03-25 2010-03-23 182.901 95,941 +694 0.00% 17,547,719
2010-03-24 2010-03-22 182.671 95,247 +5,379 0.00% 17,398,831
2010-03-23 2010-03-19 186.589 89,868 +348 0.00% 16,768,392
2010-03-19 2010-03-17 187.281 89,520 -1,909 0.00% 16,765,362
2010-03-18 2010-03-16 187.589 91,429 -174 0.00% 17,151,065
2010-03-17 2010-03-15 188.171 91,603 +3,116 0.00% 17,237,005
2010-03-16 2010-03-12 189.218 88,487 +2,407 0.00% 16,743,340
2010-03-15 2010-03-11 190.382 86,080 +1,890 0.00% 16,388,064
2010-03-12 2010-03-10 189.916 84,190 +16,671 0.00% 15,989,053
2010-03-11 2010-03-09 192.011 67,519 -1,375 0.00% 12,964,388
2010-03-10 2010-03-08 193.291 68,894 +344 0.00% 13,316,593
2010-03-09 2010-03-05 190.382 68,550 -2,063 0.00% 13,050,671
2010-03-08 2010-03-04 188.636 70,613 -1,203 0.00% 13,320,170
2010-03-05 2010-03-03 189.567 71,816 -1,546 0.00% 13,613,957
2010-03-04 2010-03-02 187.473 73,362 +18,389 0.00% 13,753,359
2010-03-03 2010-03-01 201.670 54,973 -1,031 0.00% 11,086,388
2010-03-02 2010-02-26 199.808 56,004 -4,812 0.00% 11,190,035
2010-03-01 2010-02-25 198.528 60,816 +344 0.00% 12,073,661
2010-02-26 2010-02-24 196.899 60,472 +1,374 0.00% 11,906,847
2010-02-25 2010-02-23 198.528 59,098 -171 0.00% 11,732,590
2010-02-24 2010-02-22 194.687 59,269 -1,203 0.00% 11,538,932
2010-02-23 2010-02-19 188.636 60,472 -344 0.00% 11,407,210
2010-02-22 2010-02-18 192.127 60,816 -172 0.00% 11,684,416
2010-02-19 2010-02-17 191.545 60,988 -3,266 0.00% 11,681,976
2010-02-18 2010-02-12 187.938 64,254 +3,953 0.00% 12,075,769
2010-02-17 2010-02-11 189.334 60,301 -3,093 0.00% 11,417,057
2010-02-12 2010-02-10 186.309 63,394 +859 0.00% 11,810,861
2010-02-11 2010-02-09 184.563 62,535 +9,796 0.00% 11,541,664
2010-02-10 2010-02-08 185.960 52,739 +1,547 0.00% 9,807,329
2010-02-09 2010-02-05 187.822 51,192 +5,500 0.00% 9,614,965
2010-02-08 2010-02-04 195.153 45,692 +1,547 0.00% 8,916,929
2010-02-05 2010-02-03 199.575 44,145 -344 0.00% 8,810,240
2010-02-04 2010-02-02 196.782 44,489 +172 0.00% 8,754,641
2010-02-02 2010-01-29 194.571 44,317 +687 0.00% 8,622,808
2010-02-01 2010-01-28 197.946 43,630 -172 0.00% 8,636,377
2010-01-29 2010-01-27 195.618 43,802 +172 0.00% 8,568,479
2010-01-28 2010-01-26 195.735 43,630 -343 0.00% 8,539,910
2010-01-27 2010-01-25 196.200 43,973 +515 0.00% 8,627,516
2010-01-26 2010-01-22 199.459 43,458 +5,844 0.00% 8,668,075
2010-01-25 2010-01-21 202.601 37,614 +1,546 0.00% 7,620,621
2010-01-22 2010-01-20 204.463 36,068 +1,375 0.00% 7,374,557
2010-01-21 2010-01-19 206.557 34,693 +2,063 0.00% 7,166,091
2010-01-20 2010-01-18 207.721 32,630 +343 0.00% 6,777,935
2010-01-18 2010-01-14 211.445 32,287 -859 0.00% 6,826,918
2010-01-15 2010-01-13 209.932 33,146 +859 0.00% 6,958,406
2010-01-14 2010-01-12 213.307 32,287 -515 0.00% 6,887,034
2010-01-13 2010-01-11 215.052 32,802 -750 0.00% 7,054,145
2010-01-12 2010-01-08 213.423 33,552 -343 0.00% 7,160,772
2010-01-11 2010-01-07 212.376 33,895 +172 0.00% 7,198,477
2010-01-08 2010-01-06 213.190 33,723 -172 0.00% 7,189,418
2010-01-07 2010-01-05 210.514 33,895 -3,094 0.00% 7,135,367
2010-01-06 2010-01-04 207.721 36,989 -687 0.00% 7,683,390
2010-01-05 2009-12-31 208.070 37,676 -1,375 0.00% 7,839,248
2010-01-04 2009-12-29 205.859 39,051 +687 0.00% 8,039,001
2009-12-30 2009-12-28 205.743 38,364 +172 0.00% 7,893,111
2009-12-29 2009-12-24 206.208 38,192 -515 0.00% 7,875,501
2009-12-28 2009-12-22 202.833 38,707 -4,813 0.00% 7,851,072
2009-12-23 2009-12-21 201.321 43,520 +4,469 0.00% 8,761,472
2009-12-21 2009-12-17 205.277 39,051 +515 0.00% 8,016,279
2009-12-18 2009-12-16 206.790 38,536 -171 0.00% 7,968,859
2009-12-17 2009-12-15 208.186 38,707 +4,296 0.00% 8,058,272
2009-12-16 2009-12-14 212.841 34,411 -3,437 0.00% 7,324,080
2009-12-15 2009-12-11 209.816 37,848 -2,406 0.00% 7,941,102
2009-12-14 2009-12-10 206.208 40,254 +3,781 0.00% 8,300,702
2009-12-11 2009-12-09 205.277 36,473 +1,890 0.00% 7,487,074
2009-12-10 2009-12-08 210.747 34,583 +516 0.00% 7,288,249
2009-12-09 2009-12-07 214.936 34,067 +515 0.00% 7,322,222
2009-12-07 2009-12-03 218.311 33,552 +688 0.00% 7,324,759
2009-12-04 2009-12-02 215.401 32,864 -1,719 0.00% 7,078,951
2009-12-03 2009-12-01 213.307 34,583 +172 0.00% 7,376,787
2009-12-02 2009-11-30 211.096 34,411 -344 0.00% 7,264,014
2009-12-01 2009-11-27 202.484 34,755 +2,407 0.00% 7,037,342
2009-11-30 2009-11-26 219.125 32,348 +2,578 0.00% 7,088,263
2009-11-27 2009-11-25 223.198 29,770 -172 0.00% 6,644,610
2009-11-26 2009-11-24 221.220 29,942 +515 0.00% 6,623,766
2009-11-24 2009-11-20 221.220 29,427 +344 0.00% 6,509,838
2009-11-23 2009-11-19 222.384 29,083 -687 0.00% 6,467,583
2009-11-20 2009-11-18 224.595 29,770 -3,094 0.00% 6,686,183
2009-11-19 2009-11-17 229.539 32,864 +166 0.00% 7,543,572
2009-11-18 2009-11-16 227.431 32,698 +2,598 0.00% 7,436,541
2009-11-17 2009-11-13 221.575 30,100 -342 0.00% 6,669,422
2009-11-16 2009-11-12 217.711 30,442 -341 0.00% 6,627,552
2009-11-13 2009-11-11 220.170 30,783 -7,156 0.00% 6,777,497
2009-11-12 2009-11-10 207.756 37,939 -171 0.00% 7,882,066
2009-11-10 2009-11-06 203.423 38,110 -1,537 0.00% 7,752,456
2009-11-09 2009-11-05 199.676 39,647 +342 0.00% 7,916,537
2009-11-06 2009-11-04 201.198 39,305 -171 0.00% 7,908,088
2009-11-05 2009-11-03 200.730 39,476 -512 0.00% 7,924,001
2009-11-03 2009-10-30 204.243 39,988 -2,733 0.00% 8,167,266
2009-10-30 2009-10-28 203.423 42,721 +6,148 0.00% 8,690,440
2009-10-29 2009-10-27 205.882 36,573 +2,569 0.00% 7,529,740
2009-10-28 2009-10-23 211.621 34,004 -4,098 0.00% 7,195,960
2009-10-27 2009-10-22 208.225 38,102 +2,220 0.00% 7,933,779
2009-10-23 2009-10-21 209.045 35,882 -342 0.00% 7,500,935
2009-10-22 2009-10-20 209.162 36,224 +3,074 0.00% 7,576,671
2009-10-21 2009-10-19 210.099 33,150 +342 0.00% 6,964,766
2009-10-19 2009-10-15 210.099 32,808 -342 0.00% 6,892,912
2009-10-16 2009-10-14 207.405 33,150 +683 0.00% 6,875,474
2009-10-15 2009-10-13 205.297 32,467 -2,227 0.00% 6,665,376
2009-10-14 2009-10-12 206.351 34,694 +2,391 0.00% 7,159,140
2009-10-13 2009-10-09 207.873 32,303 +170 0.00% 6,714,934
2009-10-12 2009-10-08 208.576 32,133 -3,074 0.00% 6,702,175
2009-10-09 2009-10-07 204.828 35,207 +171 0.00% 7,211,397
2009-10-08 2009-10-06 203.072 35,036 +854 0.00% 7,114,824
2009-10-07 2009-10-05 200.730 34,182 +1,146 0.00% 6,861,338
2009-10-06 2009-10-02 202.720 33,036 +5,465 0.00% 6,697,074
2009-10-02 2009-09-29 209.396 27,571 -342 0.00% 5,773,253
2009-09-30 2009-09-28 204.009 27,913 -683 0.00% 5,694,495
2009-09-29 2009-09-25 206.234 28,596 +171 0.00% 5,897,463
2009-09-28 2009-09-24 207.756 28,425 -3,586 0.00% 5,905,472
2009-09-25 2009-09-23 212.675 32,011 +683 0.00% 6,807,939
2009-09-24 2009-09-22 214.900 31,328 -171 0.00% 6,732,390
2009-09-23 2009-09-21 213.026 31,499 +342 0.00% 6,710,116
2009-09-22 2009-09-18 213.612 31,157 +4,952 0.00% 6,655,505
2009-09-21 2009-09-17 213.026 26,205 -341 0.00% 5,582,355
2009-09-18 2009-09-16 204.711 26,546 -2,050 0.00% 5,434,268
2009-09-17 2009-09-15 198.622 28,596 -512 0.00% 5,679,782
2009-09-16 2009-09-14 196.396 29,108 -584 0.00% 5,716,708
2009-09-15 2009-09-11 198.153 29,692 -341 0.00% 5,883,562
2009-09-14 2009-09-10 196.631 30,033 -513 0.00% 5,905,409
2009-09-11 2009-09-09 195.108 30,546 -341 0.00% 5,959,775
2009-09-10 2009-09-08 198.504 30,887 -1,196 0.00% 6,131,207
2009-09-09 2009-09-07 194.757 32,083 -341 0.00% 6,248,385
2009-09-08 2009-09-04 192.180 32,424 -683 0.00% 6,231,258
2009-09-07 2009-09-03 189.721 33,107 -535 0.00% 6,281,095
2009-09-04 2009-09-02 188.901 33,642 +3,586 0.00% 6,355,017
2009-09-02 2009-08-31 192.532 30,056 +342 0.00% 5,786,734
2009-09-01 2009-08-28 194.757 29,714 -2,733 0.00% 5,787,006
2009-08-31 2009-08-27 195.928 32,447 +1,879 0.00% 6,357,276
2009-08-28 2009-08-26 198.387 30,568 -1,366 0.00% 6,064,304
2009-08-27 2009-08-25 196.631 31,934 -1,708 0.00% 6,279,204
2009-08-26 2009-08-24 197.333 33,642 -1,196 0.00% 6,638,688
2009-08-25 2009-08-21 193.703 34,838 -854 0.00% 6,748,221
2009-08-24 2009-08-20 194.288 35,692 +1,196 0.00% 6,934,543
2009-08-21 2009-08-19 191.009 34,496 +512 0.00% 6,589,057
2009-08-20 2009-08-18 196.923 33,984 +1,708 0.00% 6,692,215
2009-08-19 2009-08-17 193.265 32,276 +90 0.00% 6,237,818
2009-08-18 2009-08-14 199.164 32,186 +2,881 0.00% 6,410,303
2009-08-17 2009-08-13 198.928 29,305 -3,390 0.00% 5,829,595
2009-08-14 2009-08-12 193.383 32,695 +5,085 0.00% 6,322,653
2009-08-13 2009-08-11 202.940 27,610 -169 0.00% 5,603,172
2009-08-12 2009-08-10 203.884 27,779 -4,746 0.00% 5,663,689
2009-08-11 2009-08-07 197.748 32,525 -1,526 0.00% 6,431,768
2009-08-10 2009-08-06 201.052 34,051 +1,356 0.00% 6,846,026
2009-08-07 2009-08-05 194.563 32,695 -339 0.00% 6,361,230
2009-08-06 2009-08-04 196.097 33,034 -678 0.00% 6,477,856
2009-08-05 2009-08-03 183.354 33,712 +1,187 0.00% 6,181,226
2009-08-04 2009-07-31 181.938 32,525 -830 0.00% 5,917,534
2009-08-03 2009-07-30 173.915 33,355 -1,017 0.00% 5,800,928
2009-07-31 2009-07-29 171.791 34,372 -1,017 0.00% 5,904,801
2009-07-30 2009-07-28 173.915 35,389 -3,559 0.00% 6,154,671
2009-07-29 2009-07-27 171.791 38,948 +5,254 0.00% 6,690,917
2009-07-28 2009-07-24 172.853 33,694 -169 0.00% 5,824,106
2009-07-27 2009-07-23 170.139 33,863 -339 0.00% 5,761,423
2009-07-24 2009-07-22 165.656 34,202 +1,864 0.00% 5,665,754
2009-07-23 2009-07-21 169.431 32,338 -508 0.00% 5,479,068
2009-07-22 2009-07-20 166.246 32,846 -1,865 0.00% 5,460,502
2009-07-21 2009-07-17 161.172 34,711 -2,694 0.00% 5,594,444
2009-07-20 2009-07-16 157.750 37,405 -1,894 0.00% 5,900,654
2009-07-17 2009-07-15 154.801 39,299 -2,034 0.00% 6,083,513
2009-07-16 2009-07-14 151.143 41,333 -11,527 0.00% 6,247,196
2009-07-15 2009-07-13 144.772 52,860 +1,187 0.00% 7,652,632
2009-07-14 2009-07-10 147.603 51,673 +1,356 0.00% 7,627,111
2009-07-13 2009-07-09 147.957 50,317 +339 0.00% 7,444,771
2009-07-10 2009-07-08 148.547 49,978 +3,390 0.00% 7,424,098
2009-07-09 2009-07-07 149.963 46,588 +2,034 0.00% 6,986,485
2009-07-08 2009-07-06 149.373 44,554 +1,091 0.00% 6,655,175
2009-07-06 2009-07-02 150.907 43,463 +1,356 0.00% 6,558,875
2009-07-03 2009-06-30 154.919 42,107 -6,441 0.00% 6,523,161
2009-07-02 2009-06-29 153.975 48,548 +3,220 0.00% 7,475,168
2009-06-30 2009-06-26 154.565 45,328 +3,560 0.00% 7,006,110
2009-06-29 2009-06-25 155.391 41,768 +169 0.00% 6,490,356
2009-06-26 2009-06-24 154.565 41,599 -339 0.00% 6,429,738
2009-06-25 2009-06-23 152.795 41,938 +678 0.00% 6,407,912
2009-06-24 2009-06-22 157.042 41,260 -1,365 0.00% 6,479,573
2009-06-23 2009-06-19 157.160 42,625 +4,238 0.00% 6,698,965
2009-06-19 2009-06-17 157.514 38,387 -2,881 0.00% 6,046,506
2009-06-18 2009-06-16 157.160 41,268 +5,424 0.00% 6,485,698
2009-06-17 2009-06-15 160.464 35,844 -509 0.00% 5,751,677
2009-06-16 2009-06-12 164.830 36,353 -5,933 0.00% 5,992,054
2009-06-15 2009-06-11 159.284 42,286 -3,559 0.00% 6,735,494
2009-06-12 2009-06-10 157.514 45,845 -1,526 0.00% 7,221,249
2009-06-11 2009-06-09 151.025 47,371 +1,526 0.00% 7,154,209
2009-06-10 2009-06-08 151.143 45,845 +678 0.00% 6,929,154
2009-06-09 2009-06-05 155.273 45,167 +2,034 0.00% 7,013,200
2009-06-08 2009-06-04 158.458 43,133 -848 0.00% 6,834,783
2009-06-05 2009-06-03 157.750 43,981 +2,882 0.00% 6,938,021
2009-06-04 2009-06-02 160.582 41,099 +5,424 0.00% 6,599,765
2009-06-03 2009-06-01 167.071 35,675 -339 0.00% 5,960,275
2009-06-02 2009-05-29 161.644 36,014 -508 0.00% 5,821,448
2009-06-01 2009-05-27 162.234 36,522 -12,426 0.00% 5,925,109
2009-05-29 2009-05-26 153.385 48,948 +4,408 0.00% 7,507,881
2009-05-27 2009-05-25 155.509 44,540 -3,730 0.00% 6,926,354
2009-05-26 2009-05-22 154.919 48,270 +4,069 0.00% 7,477,925
2009-05-25 2009-05-21 156.217 44,201 +5,254 0.00% 6,904,928
2009-05-22 2009-05-20 160.346 38,947 -2,542 0.00% 6,245,002
2009-05-21 2009-05-19 162.766 41,489 -7,120 0.00% 6,753,016
2009-05-20 2009-05-18 153.122 48,609 +4,809 0.00% 7,443,102
2009-05-19 2009-05-15 153.122 43,800 -1,344 0.00% 6,706,739
2009-05-18 2009-05-14 148.478 45,144 +2,519 0.00% 6,702,901
2009-05-15 2009-05-13 155.027 42,625 +3,696 0.00% 6,608,025
2009-05-14 2009-05-12 160.266 38,929 -3,192 0.00% 6,238,995
2009-05-13 2009-05-11 157.408 42,121 -14,515 0.00% 6,630,197
2009-05-12 2009-05-08 156.932 56,636 -690 0.00% 8,888,005
2009-05-11 2009-05-07 154.908 57,326 -12,096 0.00% 8,880,251
2009-05-08 2009-05-06 146.692 69,422 +2,855 0.00% 10,183,665
2009-05-07 2009-05-05 138.000 66,567 +336 0.00% 9,186,260
2009-05-06 2009-05-04 135.500 66,231 -3,573 0.00% 8,974,285
2009-05-05 2009-04-30 130.380 69,804 -13,815 0.00% 9,101,034
2009-05-04 2009-04-29 122.164 83,619 -1,246 0.00% 10,215,241
2009-04-30 2009-04-28 120.140 84,865 +5,543 0.00% 10,195,677
2009-04-29 2009-04-27 123.236 79,322 +1,008 0.00% 9,775,305
2009-04-28 2009-04-24 125.498 78,314 -1,959 0.00% 9,828,253
2009-04-27 2009-04-23 125.141 80,273 -5,711 0.00% 10,045,429
2009-04-23 2009-04-21 124.188 85,984 +4,199 0.00% 10,678,205
2009-04-22 2009-04-20 130.856 81,785 -5,375 0.00% 10,702,067
2009-04-21 2009-04-17 131.332 87,160 +671 0.00% 11,446,930
2009-04-20 2009-04-16 131.571 86,489 +3,192 0.00% 11,379,402
2009-04-17 2009-04-15 130.975 83,297 +1,344 0.00% 10,909,839
2009-04-16 2009-04-14 132.523 81,953 +13,227 0.00% 10,860,662
2009-04-15 2009-04-09 121.212 68,726 -2,057 0.00% 8,330,386
2009-04-14 2009-04-08 115.139 70,783 -15,958 0.00% 8,149,890
2009-04-09 2009-04-07 121.926 86,741 +7,223 0.00% 10,575,981
2009-04-08 2009-04-06 123.950 79,518 +19,966 0.00% 9,856,267
2009-04-07 2009-04-03 117.759 59,552 +1,175 0.00% 7,012,759
2009-04-06 2009-04-02 117.640 58,377 -17,636 0.00% 6,867,442
2009-04-03 2009-04-01 102.042 76,013 -669 0.00% 7,756,486
2009-04-02 2009-03-31 101.565 76,682 +9,574 0.00% 7,788,230
2009-04-01 2009-03-30 101.684 67,108 +3,192 0.00% 6,823,834
2009-03-31 2009-03-27 104.304 63,916 +3,191 0.00% 6,666,686
2009-03-30 2009-03-26 103.232 60,725 +2,688 0.00% 6,268,778
2009-03-27 2009-03-25 103.947 58,037 +11,422 0.00% 6,032,752
2009-03-26 2009-03-24 109.067 46,615 -12,962 0.00% 5,084,140
2009-03-25 2009-03-23 99.303 59,577 +700 0.00% 5,916,175
2009-03-24 2009-03-20 98.708 58,877 -840 0.00% 5,811,611
2009-03-23 2009-03-19 98.827 59,717 +1,008 0.00% 5,901,635
2009-03-20 2009-03-18 101.684 58,709 -3,528 0.00% 5,969,787
2009-03-19 2009-03-17 99.874 62,237 -167 0.00% 6,215,865
2009-03-18 2009-03-16 97.083 62,404 -309 0.00% 6,058,366
2009-03-17 2009-03-13 92.836 62,713 +660 0.00% 5,821,999
2009-03-16 2009-03-12 87.860 62,053 +5,109 0.00% 5,451,983
2009-03-13 2009-03-11 100.779 56,944 -1,319 0.00% 5,738,787
2009-03-12 2009-03-10 98.552 58,263 +3,702 0.00% 5,741,911
2009-03-11 2009-03-09 86.495 54,561 +6,524 0.00% 4,719,240
2009-03-09 2009-03-05 117.423 48,037 -115 0.00% 5,640,657
2009-03-06 2009-03-04 115.851 48,152 +2,137 0.00% 5,578,435
2009-03-05 2009-03-03 121.224 46,015 +3,357 0.00% 5,578,109
2009-03-03 2009-02-27 149.269 42,658 -1,373 0.00% 6,367,516
2009-03-02 2009-02-26 150.579 44,031 -458 0.00% 6,630,166
2009-02-26 2009-02-24 140.619 44,489 +458 0.00% 6,256,021
2009-02-25 2009-02-23 144.944 44,031 +1,221 0.00% 6,382,039
2009-02-24 2009-02-20 143.634 42,810 -2,670 0.00% 6,148,959
2009-02-23 2009-02-19 147.041 45,480 +305 0.00% 6,687,428
2009-02-20 2009-02-18 148.614 45,175 +1,679 0.00% 6,713,624
2009-02-19 2009-02-17 150.711 43,496 -6,474 0.00% 6,555,306
2009-02-18 2009-02-16 154.642 49,970 +1,526 0.00% 7,727,467
2009-02-17 2009-02-13 159.884 48,444 -305 0.00% 7,745,432
2009-02-16 2009-02-12 153.332 48,749 +916 0.00% 7,474,762
2009-02-13 2009-02-11 157.132 47,833 +2,289 0.00% 7,516,101
2009-02-12 2009-02-10 165.126 45,544 -458 0.00% 7,520,514
2009-02-11 2009-02-09 163.816 46,002 +763 0.00% 7,535,855
2009-02-10 2009-02-06 162.767 45,239 -763 0.00% 7,363,434
2009-02-09 2009-02-05 155.428 46,002 -458 0.00% 7,150,019
2009-02-06 2009-02-04 155.035 46,460 -1,984 0.00% 7,202,939
2009-02-05 2009-02-03 152.021 48,444 +611 0.00% 7,364,509
2009-02-04 2009-02-02 153.332 47,833 +20,295 0.00% 7,334,310
2009-02-03 2009-01-30 159.360 27,538 +610 0.00% 4,388,456
2009-02-02 2009-01-29 164.078 26,928 -2,747 0.00% 4,418,290
2009-01-30 2009-01-23 150.579 29,675 -152 0.00% 4,468,447
2009-01-29 2009-01-22 149.400 29,827 +610 0.00% 4,456,154
2009-01-23 2009-01-21 144.158 29,217 +2,137 0.00% 4,211,862
2009-01-22 2009-01-20 150.711 27,080 +4,731 0.00% 4,081,242
2009-01-21 2009-01-19 163.292 22,349 +5,494 0.00% 3,649,404
2009-01-20 2009-01-16 168.272 16,855 +1,068 0.00% 2,836,218
2009-01-19 2009-01-15 172.989 15,787 +1,068 0.00% 2,730,985
2009-01-16 2009-01-14 183.474 14,719 +8,546 0.00% 2,700,550
2009-01-15 2009-01-13 191.337 6,173 -152 0.00% 1,181,122
2009-01-14 2009-01-12 193.303 6,325 +194 0.00% 1,222,639
2009-01-13 2009-01-09 195.793 6,131 +153 0.00% 1,200,405
2009-01-12 2009-01-08 193.958 5,978 +458 0.00% 1,159,480
2009-01-09 2009-01-07 196.579 5,520 +152 0.00% 1,085,116
2009-01-08 2009-01-06 201.690 5,368 -305 0.00% 1,082,672
2009-01-07 2009-01-05 203.132 5,673 -763 0.00% 1,152,366
2009-01-06 2009-01-02 201.821 6,436 -4,731 0.00% 1,298,920
2009-01-05 2008-12-31 193.172 11,167 +611 0.00% 2,157,147
2009-01-02 2008-12-29 192.647 10,556 +763 0.00% 2,033,586
2008-12-30 2008-12-24 193.827 9,793 +3,052 0.00% 1,898,147
2008-12-29 2008-12-22 194.089 6,741 +1,068 0.00% 1,308,354
2008-12-23 2008-12-19 200.642 5,673 +2,900 0.00% 1,138,240
2008-12-22 2008-12-18 213.878 2,773 +763 0.00% 593,083
2008-12-16 2008-12-12 215.582 2,010 +610 0.00% 433,319
2008-12-10 2008-12-08 224.100 1,400 -610 0.00% 313,740
2008-12-09 2008-12-05 213.354 2,010 -4,121 0.00% 428,841
2008-12-08 2008-12-04 205.884 6,131 +4,121 0.00% 1,262,273
2008-12-05 2008-12-03 210.602 2,010 -153 0.00% 423,309
2008-12-04 2008-12-02 207.063 2,163 +1,068 0.00% 447,878
2008-12-02 2008-11-28 219.382 1,095 -2,594 0.00% 240,223
2008-12-01 2008-11-27 214.009 3,689 -763 0.00% 789,479
2008-11-28 2008-11-26 212.305 4,452 -1,068 0.00% 945,183
2008-11-27 2008-11-25 200.511 5,520 -458 0.00% 1,106,818
2008-11-26 2008-11-24 195.924 5,978 +152 0.00% 1,171,232
2008-11-25 2008-11-21 201.952 5,826 -457 0.00% 1,176,573
2008-11-24 2008-11-20 198.152 6,283 +305 0.00% 1,244,987
2008-11-21 2008-11-19 207.587 5,978 -458 0.00% 1,240,957
2008-11-20 2008-11-18 210.786 6,436 +3,663 0.00% 1,356,616
2008-11-19 2008-11-17 218.657 2,773 +348 0.00% 606,335
2008-11-18 2008-11-14 219.591 2,425 -1,199 0.00% 532,507
2008-11-17 2008-11-13 215.722 3,624 +600 0.00% 781,776
2008-11-14 2008-11-12 230.130 3,024 +300 0.00% 695,913
2008-11-13 2008-11-11 234.799 2,724 +1,499 0.00% 639,593
2008-11-11 2008-11-07 245.472 1,225 -600 0.00% 300,703
2008-11-10 2008-11-06 241.870 1,825 +450 0.00% 441,412
2008-11-07 2008-11-05 253.343 1,375 -150 0.00% 348,347
2008-11-06 2008-11-04 247.073 1,525 +150 0.00% 376,786
2008-11-05 2008-11-03 246.806 1,375 -300 0.00% 339,358
2008-11-04 2008-10-31 245.472 1,675 +450 0.00% 411,165
2008-11-03 2008-10-30 254.544 1,225 -1,200 0.00% 311,816
2008-10-30 2008-10-28 240.136 2,425 +300 0.00% 582,329
2008-10-29 2008-10-27 200.113 2,125 -4,347 0.00% 425,240
2008-10-28 2008-10-24 234.799 6,472 +749 0.00% 1,519,620
2008-10-24 2008-10-22 276.956 5,723 +4,674 0.00% 1,585,021
2008-10-23 2008-10-21 285.228 1,049 -300 0.00% 299,204
2008-10-21 2008-10-17 280.692 1,349 +150 0.00% 378,653
2008-10-20 2008-10-16 289.497 1,199 +599 0.00% 347,107
2008-10-16 2008-10-14 306.573 600 +300 0.00% 183,944
2008-10-15 2008-10-13 305.506 300 -150 0.00% 91,652
2008-10-14 2008-10-10 292.965 450 +150 0.00% 131,834
2008-10-09 2008-10-06 321.515 300 +150 0.00% 96,454
2008-09-23 2008-09-19 329.519 150 -1,049 0.00% 49,428
2008-09-22 2008-09-18 306.573 1,199 +300 0.00% 367,581
2008-09-19 2008-09-17 307.107 899 +749 0.00% 276,089
2008-09-10 2008-09-08 330.053 150 -749 0.00% 49,508
2008-09-09 2008-09-05 312.977 899 +749 0.00% 281,366
2008-08-29 2008-08-27 322.315 150 -150 0.00% 48,347
2008-08-28 2008-08-26 319.647 300 +150 0.00% 95,894
2008-08-27 2008-08-25 324.183 150 -150 0.00% 48,627
2008-08-25 2008-08-20 322.582 300 +150 0.00% 96,775
2008-08-20 2008-08-18 335.762 150 +2 0.00% 50,364
2008-08-11 2008-08-07 347.908 148 -148 0.00% 51,490
2008-08-07 2008-08-04 349.257 296 +148 0.00% 103,380
2008-07-30 2008-07-28 344.939 148 +148 0.00% 51,051
2008-07-29 2008-07-25 346.288 0 -148
2008-07-25 2008-07-23 346.828 148 -1,630 0.00% 51,331
2008-07-21 2008-07-17 315.789 1,778 -149 0.00% 561,473
2008-07-18 2008-07-16 304.453 1,927 -2,815 0.00% 586,681
2008-07-17 2008-07-15 304.993 4,742 +2,371 0.00% 1,446,276
2008-07-16 2008-07-14 314.709 2,371 +1,482 0.00% 746,176
2008-07-11 2008-07-09 321.727 889 -297 0.00% 286,015
2008-07-10 2008-07-08 312.550 1,186 +297 0.00% 370,684
2008-07-09 2008-07-07 320.377 889 +148 0.00% 284,815
2008-07-03 2008-06-30 326.315 741 +148 0.00% 241,800
2008-07-02 2008-06-27 329.014 593 +593 0.00% 195,105
2008-05-13 2008-05-08 367.929 0 -147
2008-05-09 2008-05-07 366.293 147 -293 0.00% 53,845
2008-05-06 2008-05-02 371.748 440 +147 0.00% 163,569
2008-05-05 2008-04-30 368.475 293 +146 0.00% 107,963
2008-04-30 2008-04-28 363.565 147 +147 0.00% 53,444
2008-04-07 2008-04-02 358.656 0 -147
2008-04-01 2008-03-28 348.837 147 -146 0.00% 51,279
2008-03-19 2008-03-17 330.442 293 +7 0.00% 96,819
2008-02-18 2008-02-14 325.126 286 -143 0.00% 92,986
2008-02-12 2008-02-06 318.690 429 +143 0.00% 136,718
2008-01-29 2008-01-25 337.157 286 -143 0.00% 96,427
2008-01-24 2008-01-22 292.110 429 -2,716 0.00% 125,315
2008-01-23 2008-01-21 317.851 3,145 +143 0.00% 999,642
2008-01-15 2008-01-11 345.831 3,002 +1,715 0.00% 1,038,184
2008-01-09 2008-01-07 357.582 1,287 +1,001 0.00% 460,209
2008-01-07 2008-01-03 362.339 286 +286 0.00% 103,629
2007-12-10 2007-12-06 373.811 0 -286
2007-12-03 2007-11-29 370.173 286 -143 0.00% 105,870
2007-11-30 2007-11-28 362.619 429 +429 0.00% 155,563
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top