History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 4,868,395 +0 0.03% 503,878,882
2025-10-13 2025-10-09 104.000 4,868,395 +0 0.03% 506,313,080
2025-10-10 2025-10-08 110.600 4,868,395 +4,000 0.03% 538,444,487
2025-10-09 2025-10-06 110.900 4,864,395 -2,800 0.03% 539,461,406
2025-10-08 2025-10-03 109.900 4,867,195 +3,600 0.03% 534,904,730
2025-10-06 2025-10-02 110.800 4,863,595 -10,350 0.03% 538,886,326
2025-10-03 2025-09-30 109.400 4,873,945 -28,400 0.03% 533,209,583
2025-10-02 2025-09-29 108.800 4,902,345 -10,596 0.03% 533,375,136
2025-09-30 2025-09-26 106.700 4,912,941 -20,800 0.03% 524,210,805
2025-09-29 2025-09-25 107.100 4,933,741 -14,579 0.03% 528,403,661
2025-09-26 2025-09-24 107.500 4,948,320 +2,400 0.03% 531,944,400
2025-09-25 2025-09-23 108.600 4,945,920 -40,885 0.03% 537,126,912
2025-09-24 2025-09-22 107.200 4,986,805 +800 0.03% 534,585,496
2025-09-23 2025-09-19 106.800 4,986,005 +5,191 0.03% 532,505,334
2025-09-22 2025-09-18 107.200 4,980,814 -3,246 0.03% 533,943,261
2025-09-19 2025-09-17 106.600 4,984,060 -8,915 0.03% 531,300,796
2025-09-18 2025-09-16 107.200 4,992,975 -1,477 0.03% 535,246,920
2025-09-17 2025-09-15 106.500 4,994,452 +21,048 0.03% 531,909,138
2025-09-16 2025-09-12 106.300 4,973,404 -23,167 0.03% 528,672,845
2025-09-15 2025-09-11 105.100 4,996,571 -587 0.03% 525,139,612
2025-09-12 2025-09-10 104.400 4,997,158 -9,659 0.03% 521,703,295
2025-09-11 2025-09-09 102.400 5,006,817 +15,268 0.03% 512,698,061
2025-09-10 2025-09-08 101.700 4,991,549 -609 0.03% 507,640,533
2025-09-09 2025-09-05 102.100 4,992,158 -11,322 0.03% 509,699,332
2025-09-08 2025-09-04 99.600 5,003,480 -400 0.03% 498,346,608
2025-09-05 2025-09-03 99.150 5,003,880 +4,400 0.03% 496,134,702
2025-09-04 2025-09-02 99.750 4,999,480 -4,400 0.03% 498,698,130
2025-09-02 2025-08-29 99.750 5,003,880 -2,800 0.03% 499,137,030
2025-09-01 2025-08-28 100.600 5,006,680 -800 0.03% 503,672,008
2025-08-29 2025-08-27 100.100 5,007,480 +3,200 0.03% 501,248,748
2025-08-28 2025-08-26 100.200 5,004,280 -800 0.03% 501,428,856
2025-08-27 2025-08-25 101.500 5,005,080 -3,685 0.03% 508,015,620
2025-08-26 2025-08-22 101.300 5,008,765 -6,000 0.03% 507,387,894
2025-08-25 2025-08-21 100.900 5,014,765 -18,554 0.03% 505,989,788
2025-08-22 2025-08-20 99.500 5,033,319 -400 0.03% 500,815,240
2025-08-21 2025-08-19 99.050 5,033,719 +800 0.03% 498,589,867
2025-08-20 2025-08-18 98.450 5,032,919 +7,200 0.03% 495,490,876
2025-08-18 2025-08-14 100.400 5,025,719 +1,600 0.03% 504,582,188
2025-08-15 2025-08-13 102.284 5,024,119 -22,986 0.03% 513,885,392
2025-08-14 2025-08-12 100.974 5,047,105 +20,411 0.03% 509,624,589
2025-08-13 2025-08-11 100.722 5,026,694 -1,191 0.03% 506,297,240
2025-08-12 2025-08-08 98.958 5,027,885 +1,985 0.03% 497,550,465
2025-08-11 2025-08-07 99.613 5,025,900 -5,954 0.03% 500,646,091
2025-08-08 2025-08-06 97.749 5,031,854 +8,336 0.03% 491,858,384
2025-08-07 2025-08-05 97.044 5,023,518 +397 0.03% 487,499,936
2025-08-06 2025-08-04 97.144 5,023,121 +9,087 0.03% 487,967,600
2025-08-05 2025-08-01 95.985 5,014,034 +12,702 0.03% 481,274,190
2025-08-04 2025-07-31 96.892 5,001,332 -9,152 0.03% 484,590,936
2025-08-01 2025-07-30 97.699 5,010,484 +25,280 0.03% 489,517,031
2025-07-31 2025-07-29 101.578 4,985,204 -2,005 0.03% 506,388,437
2025-07-30 2025-07-28 101.881 4,987,209 +58,747 0.03% 508,099,816
2025-07-29 2025-07-25 101.780 4,928,462 +4,771 0.03% 501,617,985
2025-07-28 2025-07-24 102.989 4,923,691 -53,586 0.03% 507,086,442
2025-07-25 2025-07-23 100.772 4,977,277 -3,178 0.03% 501,570,660
2025-07-24 2025-07-22 100.470 4,980,455 -10,860 0.03% 500,385,241
2025-07-22 2025-07-18 98.908 4,991,315 -6,351 0.03% 493,680,071
2025-07-21 2025-07-17 98.404 4,997,666 -397 0.03% 491,790,108
2025-07-18 2025-07-16 97.950 4,998,063 -3,969 0.03% 489,562,681
2025-07-17 2025-07-15 98.404 5,002,032 +4,542 0.03% 492,219,740
2025-07-16 2025-07-14 97.346 4,997,490 -3,531 0.03% 486,484,909
2025-07-15 2025-07-11 97.799 5,001,021 -29,785 0.03% 489,096,473
2025-07-14 2025-07-10 97.799 5,030,806 -4,366 0.03% 492,009,426
2025-07-11 2025-07-09 97.447 5,035,172 -3,573 0.03% 490,660,501
2025-07-10 2025-07-08 96.993 5,038,745 -43,648 0.03% 488,723,735
2025-07-09 2025-07-07 95.985 5,082,393 -1,984 0.03% 487,835,658
2025-07-08 2025-07-04 95.532 5,084,377 +1,587 0.03% 485,720,458
2025-07-07 2025-07-03 95.582 5,082,790 -473 0.03% 485,824,950
2025-07-04 2025-07-02 95.985 5,083,263 -10,693 0.03% 487,919,165
2025-07-03 2025-06-30 95.683 5,093,956 -793 0.03% 487,405,552
2025-07-02 2025-06-27 95.733 5,094,749 +2,778 0.03% 487,738,132
2025-06-30 2025-06-26 96.137 5,091,971 +10,246 0.03% 489,524,699
2025-06-27 2025-06-25 96.338 5,081,725 +18,939 0.03% 489,563,876
2025-06-26 2025-06-24 94.827 5,062,786 -62,013 0.03% 480,086,515
2025-06-25 2025-06-23 92.509 5,124,799 -10,718 0.03% 474,088,948
2025-06-24 2025-06-20 92.962 5,135,517 -1,587 0.03% 477,409,283
2025-06-23 2025-06-19 91.904 5,137,104 +1,190 0.03% 472,121,208
2025-06-20 2025-06-18 92.509 5,135,914 +2,779 0.03% 475,117,183
2025-06-18 2025-06-16 93.466 5,133,135 -1,588 0.03% 479,774,231
2025-06-17 2025-06-13 92.962 5,134,723 -5,557 0.03% 477,335,471
2025-06-16 2025-06-12 93.265 5,140,280 +2,901 0.03% 479,406,052
2025-06-13 2025-06-11 94.020 5,137,379 -1,191 0.03% 483,018,275
2025-06-12 2025-06-10 94.575 5,138,570 -28,182 0.03% 485,978,288
2025-06-11 2025-06-09 94.524 5,166,752 -13,099 0.03% 488,383,258
2025-06-10 2025-06-06 93.970 5,179,851 -40 0.03% 486,750,516
2025-06-09 2025-06-05 93.768 5,179,891 -113,523 0.03% 485,710,298
2025-06-06 2025-06-04 93.869 5,293,414 -397 0.03% 496,888,601
2025-06-05 2025-06-03 92.861 5,293,811 -1,681,815 0.03% 491,591,183
2025-06-04 2025-06-02 93.214 6,975,626 -10,908 0.04% 650,227,351
2025-06-03 2025-05-30 93.164 6,986,534 +794 0.04% 650,892,107
2025-05-30 2025-05-28 92.660 6,985,740 -44,915 0.04% 647,298,297
2025-05-29 2025-05-27 93.113 7,030,655 +794 0.04% 654,648,341
2025-05-28 2025-05-26 93.466 7,029,861 +3,969 0.04% 657,053,857
2025-05-27 2025-05-23 93.869 7,025,892 -8,011 0.04% 659,514,946
2025-05-26 2025-05-22 93.315 7,033,903 -14,858 0.04% 656,368,416
2025-05-23 2025-05-21 93.265 7,048,761 +6,181 0.04% 657,399,730
2025-05-22 2025-05-20 93.517 7,042,580 -26,646 0.04% 658,597,501
2025-05-20 2025-05-16 91.803 7,069,226 -103,601 0.04% 648,978,869
2025-05-19 2025-05-15 91.300 7,172,827 +38,532 0.04% 654,875,687
2025-05-16 2025-05-14 91.501 7,134,295 -50,367 0.04% 652,795,609
2025-05-15 2025-05-13 90.342 7,184,662 -3,721 0.04% 649,078,089
2025-05-14 2025-05-12 90.695 7,188,383 -52,217 0.04% 651,949,612
2025-05-13 2025-05-09 88.176 7,240,600 -1,191 0.04% 638,444,165
2025-05-12 2025-05-08 87.017 7,241,791 -208 0.04% 630,156,821
2025-05-09 2025-05-07 89.325 7,241,999 +396 0.04% 646,894,670
2025-05-08 2025-05-06 88.614 7,241,603 +58,330 0.04% 641,705,040
2025-05-07 2025-05-02 87.648 7,183,273 +27,144 0.04% 629,597,485
2025-05-06 2025-04-30 88.563 7,156,129 -4,327 0.04% 633,767,059
2025-05-02 2025-04-29 89.834 7,160,456 -16,916 0.04% 643,251,164
2025-04-30 2025-04-28 87.190 7,177,372 -28,357 0.04% 625,796,214
2025-04-28 2025-04-24 86.834 7,205,729 -7,081 0.04% 625,704,304
2025-04-25 2025-04-23 87.343 7,212,810 -31,471 0.04% 629,986,151
2025-04-24 2025-04-22 83.733 7,244,281 +393 0.04% 606,585,798
2025-04-23 2025-04-17 82.157 7,243,888 -4,327 0.04% 595,136,291
2025-04-22 2025-04-16 80.886 7,248,215 -8,261 0.04% 586,279,350
2025-04-17 2025-04-15 80.123 7,256,476 -5,508 0.04% 581,413,789
2025-04-16 2025-04-14 79.818 7,261,984 -12,928 0.04% 579,639,924
2025-04-15 2025-04-11 76.768 7,274,912 +22,030 0.04% 558,480,537
2025-04-14 2025-04-10 76.971 7,252,882 -12,447 0.04% 558,264,276
2025-04-11 2025-04-09 72.904 7,265,329 -2,108 0.04% 529,672,942
2025-04-10 2025-04-08 73.921 7,267,437 +31,078 0.04% 537,216,117
2025-04-09 2025-04-07 74.633 7,236,359 +1,789,151 0.04% 540,069,325
2025-04-08 2025-04-03 87.546 5,447,208 +11,802 0.03% 476,881,481
2025-04-07 2025-04-02 89.478 5,435,406 -6,294 0.03% 486,348,979
2025-04-03 2025-04-01 90.241 5,441,700 +3,147 0.03% 491,061,972
2025-04-02 2025-03-31 89.630 5,438,553 +393 0.03% 487,460,050
2025-04-01 2025-03-28 90.952 5,438,160 -31,471 0.03% 494,613,166
2025-03-31 2025-03-27 90.901 5,469,631 -4,721 0.03% 497,197,451
2025-03-27 2025-03-25 89.681 5,474,352 -2,139 0.03% 490,947,046
2025-03-26 2025-03-24 90.698 5,476,491 -17,531 0.03% 496,707,342
2025-03-25 2025-03-21 90.088 5,494,022 -9,048 0.03% 494,945,594
2025-03-24 2025-03-20 91.308 5,503,070 -2,753 0.03% 502,475,303
2025-03-21 2025-03-19 91.257 5,505,823 -22,161 0.03% 502,446,760
2025-03-20 2025-03-18 90.546 5,527,984 -8,087 0.03% 500,534,535
2025-03-19 2025-03-17 89.122 5,536,071 -22,030 0.03% 493,386,109
2025-03-18 2025-03-14 86.885 5,558,101 +11,015 0.03% 482,916,282
2025-03-17 2025-03-13 87.088 5,547,086 -4,328 0.03% 483,087,292
2025-03-14 2025-03-12 86.478 5,551,414 +849 0.03% 480,077,421
2025-03-13 2025-03-11 86.631 5,550,565 +23,604 0.03% 480,850,569
2025-03-12 2025-03-10 89.529 5,526,961 -10,313 0.03% 494,822,122
2025-03-11 2025-03-07 89.427 5,537,274 -13,779 0.03% 495,182,405
2025-03-10 2025-03-06 91.512 5,551,053 -29,873 0.03% 507,985,400
2025-03-07 2025-03-05 96.370 5,580,926 -14,949 0.03% 537,835,046
2025-03-06 2025-03-04 96.528 5,595,875 +175,287 0.03% 540,155,895
2025-03-05 2025-03-03 95.689 5,420,588 -18,105 0.03% 518,688,471
2025-03-04 2025-02-28 93.591 5,438,693 -3,334 0.03% 509,014,427
2025-03-03 2025-02-27 93.749 5,442,027 -44,961 0.03% 510,182,471
2025-02-28 2025-02-26 93.067 5,486,988 -9,536 0.03% 510,657,476
2025-02-27 2025-02-25 91.337 5,496,524 +21,061 0.03% 502,034,550
2025-02-26 2025-02-24 89.973 5,475,463 +8,392 0.03% 492,646,565
2025-02-25 2025-02-21 90.917 5,467,071 +5,498 0.03% 497,051,208
2025-02-24 2025-02-20 91.389 5,461,573 +8,034 0.03% 499,128,601
2025-02-21 2025-02-19 92.700 5,453,539 -12,993 0.03% 505,542,894
2025-02-20 2025-02-18 91.442 5,466,532 -20,769 0.03% 499,868,422
2025-02-19 2025-02-17 89.659 5,487,301 -7,458 0.03% 491,985,406
2025-02-18 2025-02-14 88.610 5,494,759 -34,436 0.03% 486,892,046
2025-02-17 2025-02-13 88.977 5,529,195 -10,088 0.03% 491,972,781
2025-02-14 2025-02-12 88.558 5,539,283 -17,810 0.03% 490,546,894
2025-02-13 2025-02-11 87.876 5,557,093 -18,948 0.03% 488,336,297
2025-02-12 2025-02-10 86.618 5,576,041 -33,655 0.03% 482,984,650
2025-02-11 2025-02-07 85.779 5,609,696 -6,501 0.03% 481,193,722
2025-02-10 2025-02-06 84.573 5,616,197 -2,367 0.03% 474,978,583
2025-02-07 2025-02-05 84.101 5,618,564 -11,357 0.03% 472,527,428
2025-02-06 2025-02-04 83.944 5,629,921 -1,145 0.03% 472,596,999
2025-02-05 2025-02-03 83.787 5,631,066 -3,814 0.03% 471,807,368
2025-02-04 2025-01-28 83.839 5,634,880 -11,480 0.03% 472,422,379
2025-02-03 2025-01-24 83.787 5,646,360 +9,134 0.03% 473,088,799
2025-01-27 2025-01-23 82.476 5,637,226 -2,289 0.03% 464,934,202
2025-01-24 2025-01-22 83.105 5,639,515 -16,541 0.03% 468,671,289
2025-01-23 2025-01-21 82.685 5,656,056 -37,004 0.03% 467,673,455
2025-01-22 2025-01-20 82.161 5,693,060 -24,296 0.03% 467,748,156
2025-01-21 2025-01-17 81.375 5,717,356 -7,469 0.03% 465,247,747
2025-01-20 2025-01-16 81.112 5,724,825 -16,647 0.03% 464,354,711
2025-01-17 2025-01-15 79.697 5,741,472 -63,800 0.03% 457,576,978
2025-01-16 2025-01-14 79.644 5,805,272 -32,423 0.03% 462,357,252
2025-01-15 2025-01-13 78.963 5,837,695 +6,103 0.03% 460,960,486
2025-01-14 2025-01-10 80.221 5,831,592 -35,188 0.03% 467,816,881
2025-01-13 2025-01-09 79.277 5,866,780 -6,485 0.03% 465,102,764
2025-01-10 2025-01-08 79.644 5,873,265 -3,433 0.03% 467,772,511
2025-01-09 2025-01-07 78.963 5,876,698 -20,979 0.03% 464,040,271
2025-01-08 2025-01-06 79.225 5,897,677 +10,194 0.03% 467,242,969
2025-01-07 2025-01-03 78.648 5,887,483 -53,015 0.03% 463,039,725
2025-01-06 2025-01-02 79.382 5,940,498 +2,288 0.03% 471,569,877
2025-01-03 2024-12-31 79.487 5,938,210 -36,332 0.03% 472,010,957
2025-01-02 2024-12-27 78.910 5,974,542 -3,052 0.03% 471,453,045
2024-12-30 2024-12-24 78.543 5,977,594 -13,350 0.03% 469,499,954
2024-12-23 2024-12-19 77.967 5,990,944 +762 0.03% 467,093,211
2024-12-20 2024-12-18 78.648 5,990,182 -27,845 0.03% 471,116,813
2024-12-19 2024-12-17 78.858 6,018,027 +23,650 0.04% 474,568,923
2024-12-18 2024-12-16 78.648 5,994,377 +1,144 0.03% 471,446,742
2024-12-17 2024-12-13 78.229 5,993,233 -6,146 0.03% 468,842,866
2024-12-16 2024-12-12 78.543 5,999,379 -134 0.04% 471,211,020
2024-12-13 2024-12-11 78.019 5,999,513 -3,433 0.04% 468,075,874
2024-12-12 2024-12-10 77.809 6,002,946 -7,082 0.04% 467,084,724
2024-12-11 2024-12-09 77.914 6,010,028 +6,796 0.04% 468,266,006
2024-12-10 2024-12-06 78.176 6,003,232 -17,225 0.03% 469,310,313
2024-12-09 2024-12-05 77.337 6,020,457 -106,423 0.04% 465,606,255
2024-12-06 2024-12-04 77.180 6,126,880 -5,225 0.04% 472,872,993
2024-12-05 2024-12-03 77.075 6,132,105 -3,433 0.04% 472,633,220
2024-12-04 2024-12-02 76.079 6,135,538 +5,563 0.04% 466,785,535
2024-12-03 2024-11-29 76.027 6,129,975 -11,062 0.04% 466,040,900
2024-12-02 2024-11-28 75.607 6,141,037 -15,639 0.04% 464,306,005
2024-11-29 2024-11-27 75.502 6,156,676 -138,846 0.04% 464,842,810
2024-11-26 2024-11-22 74.716 6,295,522 +10,299 0.04% 470,374,681
2024-11-25 2024-11-21 74.768 6,285,223 +191 0.04% 469,934,731
2024-11-22 2024-11-20 75.030 6,285,032 +190 0.04% 471,568,138
2024-11-21 2024-11-19 75.135 6,284,842 -38,526 0.04% 472,212,937
2024-11-20 2024-11-18 73.982 6,323,368 -194,918 0.04% 467,813,551
2024-11-19 2024-11-15 73.090 6,518,286 -4,578 0.04% 476,423,870
2024-11-18 2024-11-14 72.514 6,522,864 -996 0.04% 472,996,395
2024-11-15 2024-11-13 72.828 6,523,860 +6,866 0.04% 475,120,977
2024-11-14 2024-11-12 72.828 6,516,994 +10,393 0.04% 474,620,938
2024-11-13 2024-11-11 73.824 6,506,601 -43,866 0.04% 480,345,976
2024-11-12 2024-11-08 74.873 6,550,467 -763 0.04% 490,453,454
2024-11-11 2024-11-07 75.869 6,551,230 -10,788 0.04% 497,036,983
2024-11-08 2024-11-06 76.693 6,562,018 +2,638 0.04% 503,262,405
2024-11-07 2024-11-05 76.746 6,559,380 +38,398 0.04% 503,407,745
2024-11-06 2024-11-04 76.269 6,520,982 -378 0.04% 497,350,244
2024-11-05 2024-11-01 75.898 6,521,360 +378 0.04% 494,959,579
2024-11-04 2024-10-31 76.428 6,520,982 -77,357 0.04% 498,387,111
2024-11-01 2024-10-30 76.163 6,598,339 -12,624 0.04% 502,550,758
2024-10-31 2024-10-29 75.898 6,610,963 -391,935 0.04% 501,760,286
2024-10-30 2024-10-28 73.195 7,002,898 -9,811 0.04% 512,578,068
2024-10-29 2024-10-25 72.983 7,012,709 +7,821 0.04% 511,809,447
2024-10-24 2024-10-22 72.347 7,004,888 -377 0.04% 506,783,408
2024-10-23 2024-10-21 72.612 7,005,265 +28,301 0.04% 508,667,132
2024-10-22 2024-10-18 72.824 6,976,964 -1,887 0.04% 508,091,296
2024-10-21 2024-10-17 72.029 6,978,851 +2,913 0.04% 502,680,366
2024-10-18 2024-10-16 71.764 6,975,938 -377 0.04% 500,621,868
2024-10-17 2024-10-15 71.658 6,976,315 +377 0.04% 499,909,412
2024-10-16 2024-10-14 72.294 6,975,938 +787,147 0.04% 504,319,223
2024-10-15 2024-10-10 72.241 6,188,791 +377 0.04% 447,085,117
2024-10-14 2024-10-09 71.870 6,188,414 +20,754 0.04% 444,761,913
2024-10-10 2024-10-08 72.559 6,167,660 +95,047 0.04% 447,519,963
2024-10-09 2024-10-07 74.573 6,072,613 -2,219 0.04% 452,854,036
2024-10-08 2024-10-04 74.202 6,074,832 -776,147 0.04% 450,765,685
2024-10-07 2024-10-03 73.566 6,850,979 +5,282 0.04% 504,000,123
2024-10-04 2024-10-02 74.043 6,845,697 +36,982 0.04% 506,877,039
2024-10-03 2024-09-30 74.679 6,808,715 -1,886 0.04% 508,469,244
2024-10-02 2024-09-27 74.838 6,810,601 -13,195 0.04% 509,693,007
2024-09-30 2024-09-26 74.202 6,823,796 -69,057 0.04% 506,340,435
2024-09-27 2024-09-25 74.096 6,892,853 +69,078 0.04% 510,733,951
2024-09-26 2024-09-24 74.308 6,823,775 -26,762 0.04% 507,062,218
2024-09-25 2024-09-23 73.089 6,850,537 -8,229 0.04% 500,699,805
2024-09-24 2024-09-20 73.089 6,858,766 -36,980 0.04% 501,301,256
2024-09-23 2024-09-19 72.665 6,895,746 -8,302 0.04% 501,080,210
2024-09-20 2024-09-17 72.241 6,904,048 -50,942 0.04% 498,756,074
2024-09-19 2024-09-16 71.287 6,954,990 +378 0.04% 495,800,927
2024-09-17 2024-09-13 71.340 6,954,612 -6,415 0.04% 496,142,586
2024-09-16 2024-09-12 70.969 6,961,027 -11,698 0.04% 494,017,616
2024-09-13 2024-09-11 70.545 6,972,725 +53,206 0.04% 491,891,290
2024-09-11 2024-09-09 71.075 6,919,519 +45,028 0.04% 491,805,322
2024-09-09 2024-09-04 71.075 6,874,491 +3,396 0.04% 488,604,954
2024-09-05 2024-09-03 72.029 6,871,095 -755 0.04% 494,918,799
2024-09-04 2024-09-02 72.453 6,871,850 -18,867 0.04% 497,886,930
2024-09-03 2024-08-30 72.718 6,890,717 -8,302 0.04% 501,079,996
2024-09-02 2024-08-29 72.347 6,899,019 -7,924 0.04% 499,124,091
2024-08-30 2024-08-28 72.188 6,906,943 -26,685 0.04% 498,599,134
2024-08-29 2024-08-27 72.082 6,933,628 -6,037 0.04% 499,790,487
2024-08-28 2024-08-26 71.393 6,939,665 -170,562 0.04% 495,444,078
2024-08-27 2024-08-23 70.863 7,110,227 -7,546 0.04% 503,852,495
2024-08-26 2024-08-22 70.810 7,117,773 -6,080 0.04% 504,009,975
2024-08-23 2024-08-21 70.174 7,123,853 +36,981 0.04% 499,909,597
2024-08-22 2024-08-20 70.704 7,086,872 -14,340 0.04% 501,070,643
2024-08-21 2024-08-19 70.227 7,101,212 -2,264 0.04% 498,697,162
2024-08-20 2024-08-16 69.962 7,103,476 -141,128 0.04% 496,973,680
2024-08-19 2024-08-15 68.478 7,244,604 -4,868 0.04% 496,095,977
2024-08-16 2024-08-14 69.579 7,249,472 +3,019 0.04% 504,410,207
2024-08-15 2024-08-13 69.150 7,246,453 +85,564 0.04% 501,090,201
2024-08-14 2024-08-12 69.042 7,160,889 +42,346 0.04% 494,405,168
2024-08-13 2024-08-09 68.613 7,118,543 -102,151 0.04% 488,426,445
2024-08-12 2024-08-08 67.433 7,220,694 +1,412 0.04% 486,913,405
2024-08-09 2024-08-07 67.648 7,219,282 -9,121 0.04% 488,367,333
2024-08-08 2024-08-06 67.379 7,228,403 +98,417 0.04% 487,045,472
2024-08-07 2024-08-05 66.575 7,129,986 +285,203 0.04% 474,676,762
2024-08-06 2024-08-02 70.545 6,844,783 +138,687 0.04% 482,861,912
2024-08-05 2024-08-01 73.227 6,706,096 +2,685 0.04% 491,066,073
2024-08-02 2024-07-31 75.051 6,703,411 -38,215 0.04% 503,096,244
2024-08-01 2024-07-30 71.725 6,741,626 -18,697 0.04% 483,541,303
2024-07-31 2024-07-29 72.208 6,760,323 -2,610 0.04% 488,146,320
2024-07-30 2024-07-26 71.081 6,762,933 +1,118 0.04% 480,715,888
2024-07-29 2024-07-25 70.813 6,761,815 +32,843 0.04% 478,822,697
2024-07-26 2024-07-24 71.510 6,728,972 +21,624 0.04% 481,189,768
2024-07-25 2024-07-23 71.671 6,707,348 -6,711 0.04% 480,722,900
2024-07-24 2024-07-22 71.993 6,714,059 +16,777 0.04% 483,364,980
2024-07-23 2024-07-19 71.188 6,697,282 +7,829 0.04% 476,767,916
2024-07-22 2024-07-18 72.744 6,689,453 -2,442 0.04% 486,617,596
2024-07-19 2024-07-17 72.100 6,691,895 +2,031 0.04% 482,487,315
2024-07-18 2024-07-16 71.993 6,689,864 -777 0.04% 481,623,110
2024-07-17 2024-07-15 72.422 6,690,641 -13,765 0.04% 484,550,459
2024-07-16 2024-07-12 72.851 6,704,406 -2,456 0.04% 488,424,667
2024-07-15 2024-07-11 72.154 6,706,862 -1,491 0.04% 483,926,236
2024-07-12 2024-07-10 71.349 6,708,353 -3,163 0.04% 478,635,671
2024-07-11 2024-07-09 71.617 6,711,516 +3,356 0.04% 480,661,579
2024-07-10 2024-07-08 71.993 6,708,160 +16,404 0.04% 482,940,293
2024-07-09 2024-07-05 72.744 6,691,756 +3,633 0.04% 486,785,126
2024-07-08 2024-07-04 73.871 6,688,123 +184,543 0.04% 494,055,462
2024-07-05 2024-07-03 73.120 6,503,580 +1,199 0.04% 475,538,688
2024-07-04 2024-07-02 73.227 6,502,381 -1,118 0.04% 476,148,672
2024-07-03 2024-06-28 73.280 6,503,499 +45,483 0.04% 476,579,426
2024-07-02 2024-06-27 73.280 6,458,016 +2,949 0.04% 473,246,411
2024-06-28 2024-06-26 73.280 6,455,067 -2,982 0.04% 473,030,307
2024-06-27 2024-06-25 73.388 6,458,049 -7,468 0.04% 473,941,726
2024-06-26 2024-06-24 72.798 6,465,517 +20,505 0.04% 470,674,444
2024-06-25 2024-06-21 73.120 6,445,012 +295,685 0.04% 471,256,224
2024-06-24 2024-06-20 73.495 6,149,327 -745 0.04% 451,945,085
2024-06-21 2024-06-19 73.549 6,150,072 -11,557 0.04% 452,329,766
2024-06-20 2024-06-18 72.905 6,161,629 -104,016 0.04% 449,213,206
2024-06-19 2024-06-17 72.529 6,265,645 +1,864 0.04% 454,443,598
2024-06-18 2024-06-14 72.047 6,263,781 +1,865 0.04% 451,284,161
2024-06-17 2024-06-13 72.851 6,261,916 +7,456 0.04% 456,188,697
2024-06-14 2024-06-12 73.120 6,254,460 +4,474 0.04% 457,323,152
2024-06-13 2024-06-11 73.495 6,249,986 +226,298 0.04% 459,343,023
2024-06-12 2024-06-07 73.763 6,023,688 -3,728 0.03% 444,326,975
2024-06-07 2024-06-05 73.066 6,027,416 +5,219 0.03% 440,398,455
2024-06-06 2024-06-04 73.495 6,022,197 +1,811 0.03% 442,601,660
2024-06-05 2024-06-03 74.192 6,020,386 -26,640 0.03% 446,667,167
2024-06-04 2024-05-31 73.656 6,047,026 -5,593 0.03% 445,399,665
2024-06-03 2024-05-30 73.120 6,052,619 -372 0.03% 442,564,634
2024-05-31 2024-05-29 73.495 6,052,991 -373 0.03% 444,864,866
2024-05-29 2024-05-27 73.924 6,053,364 -2,610 0.03% 447,490,191
2024-05-28 2024-05-24 73.495 6,055,974 -38,027 0.03% 445,084,102
2024-05-27 2024-05-23 74.032 6,094,001 -10,812 0.03% 451,148,087
2024-05-24 2024-05-22 74.568 6,104,813 -5,592 0.03% 455,223,505
2024-05-23 2024-05-21 73.602 6,110,405 -1,201 0.03% 449,740,109
2024-05-22 2024-05-20 73.871 6,111,606 -86,224 0.03% 451,467,822
2024-05-21 2024-05-17 73.549 6,197,830 +192,745 0.04% 455,842,305
2024-05-20 2024-05-16 75.212 6,005,085 -11,572 0.03% 451,652,778
2024-05-17 2024-05-14 73.978 6,016,657 -9,344 0.03% 445,099,425
2024-05-16 2024-05-13 73.066 6,026,001 -23,464 0.03% 440,295,067
2024-05-14 2024-05-10 72.959 6,049,465 +38,028 0.03% 441,360,426
2024-05-13 2024-05-09 72.637 6,011,437 +4,473 0.03% 436,651,018
2024-05-10 2024-05-08 78.169 6,006,964 -214,900 0.03% 469,558,792
2024-05-09 2024-05-07 77.447 6,221,864 +216,200 0.04% 481,863,619
2024-05-08 2024-05-06 76.891 6,005,664 +35,999 0.04% 461,783,033
2024-05-07 2024-05-03 77.058 5,969,665 -3,684 0.04% 460,009,999
2024-05-06 2024-05-02 76.947 5,973,349 -300,042 0.04% 459,630,155
2024-05-03 2024-04-30 74.447 6,273,391 -5,879 0.04% 467,033,470
2024-05-02 2024-04-29 72.836 6,279,270 +168,205 0.04% 457,354,230
2024-04-30 2024-04-26 72.169 6,111,065 -720 0.04% 441,028,753
2024-04-29 2024-04-25 71.947 6,111,785 +360 0.04% 439,722,499
2024-04-26 2024-04-24 71.891 6,111,425 -9,360 0.04% 439,357,064
2024-04-25 2024-04-23 71.391 6,120,785 -27,944 0.04% 436,969,478
2024-04-24 2024-04-22 70.447 6,148,729 -23,399 0.04% 433,157,119
2024-04-23 2024-04-19 68.724 6,172,128 +38,879 0.04% 424,175,396
2024-04-22 2024-04-18 69.613 6,133,249 +2,160 0.04% 426,955,407
2024-04-19 2024-04-17 69.058 6,131,089 -20,160 0.04% 423,398,777
2024-04-18 2024-04-16 69.335 6,151,249 +3,240 0.04% 426,499,713
2024-04-17 2024-04-15 70.947 6,148,009 +13,680 0.04% 436,180,496
2024-04-16 2024-04-12 70.891 6,134,329 +393 0.04% 434,869,140
2024-04-15 2024-04-11 72.058 6,133,936 -720 0.04% 441,997,758
2024-04-12 2024-04-10 72.002 6,134,656 -902,855 0.04% 441,708,815
2024-04-11 2024-04-09 71.002 7,037,511 -187,194 0.04% 499,678,647
2024-04-10 2024-04-08 70.224 7,224,705 +64,540 0.04% 507,350,442
2024-04-09 2024-04-05 69.724 7,160,165 -232,552 0.04% 499,237,968
2024-04-08 2024-04-03 68.224 7,392,717 +5,759 0.04% 504,363,092
2024-04-05 2024-04-02 68.780 7,386,958 -6,806 0.04% 508,074,180
2024-04-03 2024-03-28 67.947 7,393,764 -720 0.04% 502,380,636
2024-04-02 2024-03-27 67.891 7,394,484 -6,120 0.04% 502,018,741
2024-03-28 2024-03-26 68.613 7,400,604 -21,959 0.04% 507,779,279
2024-03-27 2024-03-25 68.002 7,422,563 -3,960 0.04% 504,749,806
2024-03-26 2024-03-22 67.724 7,426,523 -3,240 0.04% 502,956,108
2024-03-25 2024-03-21 67.669 7,429,763 -54,718 0.04% 502,762,757
2024-03-22 2024-03-20 66.224 7,484,481 -3,240 0.04% 495,654,206
2024-03-21 2024-03-19 66.113 7,487,721 -5,040 0.04% 495,036,778
2024-03-20 2024-03-18 66.224 7,492,761 -10,442 0.04% 496,202,543
2024-03-19 2024-03-15 65.058 7,503,203 +6,119 0.04% 488,140,051
2024-03-18 2024-03-14 65.613 7,497,084 +3,600 0.04% 491,907,138
2024-03-15 2024-03-13 65.891 7,493,484 -10,439 0.04% 493,752,518
2024-03-14 2024-03-12 65.280 7,503,923 -720 0.04% 489,854,482
2024-03-13 2024-03-11 64.835 7,504,643 +10,079 0.04% 486,565,984
2024-03-12 2024-03-08 65.335 7,494,564 -2,160 0.04% 489,659,906
2024-03-11 2024-03-07 65.002 7,496,724 +10,080 0.04% 487,302,045
2024-03-08 2024-03-06 70.033 7,486,644 +2,160 0.04% 524,311,873
2024-03-07 2024-03-05 69.512 7,484,484 +301,548 0.04% 520,261,887
2024-03-06 2024-03-04 70.207 7,182,936 +2,419 0.04% 504,289,514
2024-03-05 2024-03-01 70.843 7,180,517 -15,550 0.04% 508,691,256
2024-03-04 2024-02-29 69.744 7,196,067 +178,996 0.04% 501,879,417
2024-03-01 2024-02-28 69.165 7,017,071 +8,293 0.04% 485,334,222
2024-02-29 2024-02-27 69.049 7,008,778 +15,550 0.04% 483,949,324
2024-02-28 2024-02-26 69.107 6,993,228 +8,293 0.04% 483,280,369
2024-02-27 2024-02-23 68.586 6,984,935 +74,293 0.04% 479,068,768
2024-02-26 2024-02-22 68.991 6,910,642 +33,519 0.04% 476,773,151
2024-02-23 2024-02-21 69.744 6,877,123 +359,634 0.04% 479,635,123
2024-02-22 2024-02-20 72.522 6,517,489 +173,467 0.04% 472,659,637
2024-02-21 2024-02-19 72.232 6,344,022 -1,382 0.04% 458,243,597
2024-02-20 2024-02-16 71.711 6,345,404 -1,382 0.04% 455,038,061
2024-02-19 2024-02-15 71.017 6,346,786 -691 0.04% 450,729,058
2024-02-16 2024-02-14 70.380 6,347,477 +2,073 0.04% 446,736,925
2024-02-15 2024-02-09 71.017 6,345,404 -691 0.04% 450,630,913
2024-02-14 2024-02-07 71.943 6,346,095 -299,248 0.04% 456,556,823
2024-02-08 2024-02-06 71.422 6,645,343 -1,036 0.04% 474,624,007
2024-02-07 2024-02-05 70.670 6,646,379 +345 0.04% 469,697,130
2024-02-05 2024-02-01 70.496 6,646,034 -8,191 0.04% 468,518,762
2024-02-02 2024-01-31 70.901 6,654,225 -346 0.04% 471,792,149
2024-02-01 2024-01-30 71.017 6,654,571 -3,455 0.04% 472,586,994
2024-01-31 2024-01-29 71.017 6,658,026 -8,373 0.04% 472,832,358
2024-01-30 2024-01-26 70.264 6,666,399 +122,325 0.04% 468,411,048
2024-01-29 2024-01-25 69.917 6,544,074 +171,048 0.04% 457,543,380
2024-01-26 2024-01-24 69.396 6,373,026 -1,727 0.04% 442,264,431
2024-01-25 2024-01-23 68.528 6,374,753 -8,674 0.04% 436,849,863
2024-01-24 2024-01-22 67.718 6,383,427 -1,089 0.04% 432,271,793
2024-01-23 2024-01-19 67.891 6,384,516 -2,764 0.04% 433,454,116
2024-01-22 2024-01-18 67.776 6,387,280 +2,073 0.04% 432,902,396
2024-01-19 2024-01-17 67.081 6,385,207 +95,871 0.04% 428,327,104
2024-01-18 2024-01-16 68.412 6,289,336 +201,803 0.04% 430,268,362
2024-01-17 2024-01-15 70.554 6,087,533 +153,424 0.04% 429,499,017
2024-01-16 2024-01-12 71.191 5,934,109 +8,985 0.04% 422,452,389
2024-01-15 2024-01-11 72.927 5,925,124 -5,183 0.04% 432,100,858
2024-01-12 2024-01-10 72.811 5,930,307 +613 0.04% 431,792,363
2024-01-11 2024-01-09 73.448 5,929,694 -5,183 0.04% 435,522,949
2024-01-10 2024-01-08 72.522 5,934,877 +139,257 0.04% 430,407,602
2024-01-09 2024-01-05 72.174 5,795,620 +26,178 0.03% 418,295,792
2024-01-08 2024-01-04 72.001 5,769,442 -346 0.03% 415,404,629
2024-01-05 2024-01-03 72.580 5,769,788 -4 0.03% 418,769,007
2024-01-04 2024-01-02 72.869 5,769,792 +642 0.03% 420,439,032
2024-01-03 2023-12-29 72.927 5,769,150 -26,948 0.03% 420,726,159
2024-01-02 2023-12-28 73.101 5,796,098 -13,101 0.03% 423,697,801
2023-12-29 2023-12-27 72.406 5,809,199 -1,387 0.03% 420,620,760
2023-12-28 2023-12-22 71.538 5,810,586 -2,764 0.03% 415,676,568
2023-12-27 2023-12-21 70.901 5,813,350 +250 0.03% 412,173,152
2023-12-22 2023-12-20 70.843 5,813,100 -137,184 0.03% 411,818,973
2023-12-21 2023-12-19 69.801 5,950,284 -41,466 0.04% 415,338,454
2023-12-20 2023-12-18 69.859 5,991,750 -175,195 0.04% 418,579,634
2023-12-19 2023-12-15 71.017 6,166,945 -526,187 0.04% 437,957,308
2023-12-18 2023-12-14 70.612 6,693,132 -49,227 0.04% 472,613,759
2023-12-15 2023-12-13 70.091 6,742,359 -223,226 0.04% 472,577,626
2023-12-14 2023-12-12 70.207 6,965,585 -13,477 0.04% 489,030,039
2023-12-13 2023-12-11 69.801 6,979,062 -20,315 0.04% 487,148,651
2023-12-11 2023-12-07 69.281 6,999,377 -2,764 0.04% 484,920,647
2023-12-08 2023-12-06 68.933 7,002,141 +5,183 0.04% 482,680,499
2023-12-07 2023-12-05 68.528 6,996,958 -4,837 0.04% 479,488,405
2023-12-06 2023-12-04 69.107 7,001,795 -19,581 0.04% 483,872,408
2023-12-05 2023-12-01 68.528 7,021,376 -1,037 0.04% 481,161,724
2023-12-04 2023-11-30 68.528 7,022,413 +1,728 0.04% 481,232,788
2023-12-01 2023-11-29 68.875 7,020,685 -1,037 0.04% 483,552,451
2023-11-29 2023-11-27 69.281 7,021,722 -1,382 0.04% 486,468,721
2023-11-28 2023-11-24 68.818 7,023,104 -691 0.04% 483,312,574
2023-11-23 2023-11-21 69.396 7,023,795 -27,990 0.04% 487,425,393
2023-11-22 2023-11-20 69.686 7,051,785 -178,742 0.04% 491,408,528
2023-11-21 2023-11-17 68.354 7,230,527 -2,074 0.04% 494,238,974
2023-11-20 2023-11-16 68.760 7,232,601 -691 0.04% 497,311,025
2023-11-17 2023-11-15 69.338 7,233,292 -20,387 0.04% 501,545,058
2023-11-16 2023-11-14 67.544 7,253,679 +168,974 0.04% 489,943,870
2023-11-14 2023-11-10 66.329 7,084,705 +1,383 0.04% 469,919,567
2023-11-13 2023-11-09 66.560 7,083,322 -2,074 0.04% 471,467,722
2023-11-10 2023-11-08 68.402 7,085,396 -691 0.04% 484,653,769
2023-11-09 2023-11-07 68.812 7,086,087 +98,930 0.04% 487,610,903
2023-11-07 2023-11-03 68.284 6,987,157 -10,568 0.04% 477,114,261
2023-11-06 2023-11-02 66.877 6,997,725 +2,386 0.04% 467,983,605
2023-11-03 2023-11-01 66.759 6,995,339 +341 0.04% 467,003,294
2023-11-02 2023-10-31 65.879 6,994,998 +105,347 0.04% 460,825,250
2023-11-01 2023-10-30 67.111 6,889,651 +22,501 0.04% 462,372,678
2023-10-31 2023-10-27 68.108 6,867,150 -3,069 0.04% 467,711,092
2023-10-30 2023-10-26 66.994 6,870,219 +98,687 0.04% 460,262,510
2023-10-27 2023-10-25 68.578 6,771,532 +88,300 0.04% 464,376,637
2023-10-26 2023-10-24 68.754 6,683,232 +7,843 0.04% 459,497,407
2023-10-25 2023-10-20 70.162 6,675,389 +10,228 0.04% 468,356,632
2023-10-24 2023-10-19 71.276 6,665,161 +6,136 0.04% 475,068,066
2023-10-20 2023-10-18 73.036 6,659,025 +85,573 0.04% 486,349,992
2023-10-19 2023-10-17 72.567 6,573,452 +341 0.04% 477,015,083
2023-10-18 2023-10-16 72.508 6,573,111 +40,911 0.04% 476,604,735
2023-10-17 2023-10-13 73.330 6,532,200 -1,705 0.04% 479,003,186
2023-10-16 2023-10-12 74.151 6,533,905 -201,274 0.04% 484,494,449
2023-10-13 2023-10-11 73.682 6,735,179 -1,023 0.04% 496,258,202
2023-10-12 2023-10-10 72.978 6,736,202 +4,257 0.04% 491,591,538
2023-10-11 2023-10-09 72.743 6,731,945 -615 0.04% 489,701,191
2023-10-10 2023-10-06 72.802 6,732,560 -1,705 0.04% 490,140,884
2023-10-09 2023-10-05 71.511 6,734,265 -2,477 0.04% 481,573,770
2023-10-06 2023-10-04 71.394 6,736,742 +167,880 0.04% 480,960,499
2023-10-05 2023-10-03 71.452 6,568,862 -72,104 0.04% 469,360,289
2023-10-04 2023-09-29 72.391 6,640,966 -190,237 0.04% 480,745,616
2023-10-03 2023-09-28 71.100 6,831,203 -5,053 0.04% 485,700,698
2023-09-29 2023-09-27 71.394 6,836,256 +341 0.04% 488,065,165
2023-09-28 2023-09-26 70.866 6,835,915 -4,771 0.04% 484,431,644
2023-09-27 2023-09-25 71.628 6,840,686 -2,735 0.04% 489,986,637
2023-09-26 2023-09-22 72.039 6,843,421 -6,472 0.04% 492,992,760
2023-09-25 2023-09-21 71.335 6,849,893 +341 0.04% 488,636,921
2023-09-22 2023-09-20 71.687 6,849,552 +171,146 0.04% 491,023,513
2023-09-20 2023-09-18 71.276 6,678,406 -341 0.04% 476,012,121
2023-09-19 2023-09-15 71.394 6,678,747 -176,337 0.04% 476,820,025
2023-09-18 2023-09-14 70.103 6,855,084 +166,372 0.04% 480,562,195
2023-09-15 2023-09-13 69.223 6,688,712 -7,841 0.04% 463,013,251
2023-09-14 2023-09-12 67.991 6,696,553 +1,023 0.04% 455,306,303
2023-09-13 2023-09-11 67.639 6,695,530 +169,099 0.04% 452,880,044
2023-09-12 2023-09-07 67.229 6,526,431 +1,364 0.04% 438,762,280
2023-09-11 2023-09-06 67.756 6,525,067 +3,403 0.04% 442,115,637
2023-09-07 2023-09-05 67.639 6,521,664 +177,964 0.04% 441,119,893
2023-09-06 2023-09-04 68.930 6,343,700 +682 0.04% 437,269,735
2023-09-05 2023-08-31 69.047 6,343,018 +24,888 0.04% 437,966,934
2023-09-04 2023-08-30 69.634 6,318,130 -3,159 0.04% 439,954,934
2023-08-29 2023-08-25 68.519 6,321,289 +95,487 0.04% 433,129,142
2023-08-28 2023-08-24 69.047 6,225,802 -4,114 0.04% 429,873,510
2023-08-25 2023-08-23 68.519 6,229,916 +681 0.04% 426,868,345
2023-08-24 2023-08-22 68.695 6,229,235 +10 0.04% 427,917,972
2023-08-23 2023-08-21 68.636 6,229,225 +2,045 0.04% 427,551,856
2023-08-22 2023-08-18 68.812 6,227,180 +81,823 0.04% 428,507,421
2023-08-21 2023-08-17 69.575 6,145,357 +7,698 0.04% 427,563,597
2023-08-18 2023-08-16 70.338 6,137,659 -4,306 0.04% 431,708,754
2023-08-17 2023-08-15 71.804 6,141,965 +24,888 0.04% 441,019,377
2023-08-16 2023-08-14 73.154 6,117,077 -1,298 0.04% 447,485,860
2023-08-15 2023-08-11 73.447 6,118,375 -2,045 0.04% 449,375,444
2023-08-14 2023-08-10 73.447 6,120,420 +11,932 0.04% 449,525,643
2023-08-11 2023-08-09 75.844 6,108,488 +179,328 0.04% 463,290,781
2023-08-10 2023-08-08 76.022 5,929,160 +71,045 0.03% 450,746,305
2023-08-09 2023-08-07 75.963 5,858,115 -6,158 0.03% 444,997,400
2023-08-08 2023-08-04 75.844 5,864,273 +23,572 0.03% 444,768,594
2023-08-07 2023-08-03 74.715 5,840,701 +40,409 0.03% 436,389,861
2023-08-04 2023-08-02 76.260 5,800,292 -478 0.03% 442,327,476
2023-08-03 2023-08-01 78.754 5,800,770 -13,331 0.03% 456,833,776
2023-08-02 2023-07-31 77.447 5,814,101 -28,960 0.03% 450,286,783
2023-08-01 2023-07-28 76.972 5,843,061 -1,456 0.03% 449,753,403
2023-07-31 2023-07-27 77.150 5,844,517 -36,258 0.03% 450,906,829
2023-07-28 2023-07-26 76.794 5,880,775 -37,058 0.03% 451,608,518
2023-07-27 2023-07-25 76.616 5,917,833 -21,513 0.04% 453,399,933
2023-07-26 2023-07-24 75.666 5,939,346 -1,347 0.04% 449,404,162
2023-07-25 2023-07-21 76.378 5,940,693 -16,660 0.04% 453,740,050
2023-07-24 2023-07-20 75.784 5,957,353 -15,667 0.04% 451,474,312
2023-07-21 2023-07-19 75.131 5,973,020 +5,896 0.04% 448,759,371
2023-07-20 2023-07-18 74.775 5,967,124 -7,745 0.04% 446,189,996
2023-07-19 2023-07-14 74.597 5,974,869 -4,308 0.04% 445,704,545
2023-07-18 2023-07-13 73.824 5,979,177 -49,844 0.04% 441,409,397
2023-07-14 2023-07-12 72.934 6,029,021 -337 0.04% 439,717,955
2023-07-13 2023-07-11 72.161 6,029,358 +1,684 0.04% 435,087,279
2023-07-12 2023-07-10 72.399 6,027,674 -2,020 0.04% 436,397,745
2023-07-11 2023-07-07 72.043 6,029,694 +2,020 0.04% 434,395,292
2023-07-10 2023-07-06 72.458 6,027,674 +2,021 0.04% 436,755,741
2023-07-07 2023-07-05 73.231 6,025,653 +1,683 0.04% 441,261,697
2023-07-06 2023-07-04 73.943 6,023,970 -26,602 0.04% 445,431,768
2023-07-05 2023-07-03 73.587 6,050,572 -10,776 0.04% 445,242,667
2023-07-04 2023-06-30 72.458 6,061,348 +6,309 0.04% 439,195,706
2023-06-30 2023-06-28 72.280 6,055,039 -3,705 0.04% 437,659,701
2023-06-28 2023-06-26 70.795 6,058,744 +17,045 0.04% 428,931,453
2023-06-27 2023-06-23 70.974 6,041,699 +2,357 0.04% 428,801,233
2023-06-26 2023-06-21 72.815 6,039,342 -481 0.04% 439,753,323
2023-06-23 2023-06-20 73.052 6,039,823 -177,128 0.04% 441,223,219
2023-06-21 2023-06-19 72.934 6,216,951 +24,337 0.04% 453,424,358
2023-06-20 2023-06-16 72.458 6,192,614 -29,315 0.04% 448,707,033
2023-06-19 2023-06-15 71.330 6,221,929 +72,737 0.04% 443,810,011
2023-06-16 2023-06-14 71.330 6,149,192 -674 0.04% 438,621,683
2023-06-14 2023-06-12 71.271 6,149,866 -13,806 0.04% 438,304,506
2023-06-13 2023-06-09 71.271 6,163,672 -3,705 0.04% 439,288,467
2023-06-12 2023-06-08 71.211 6,167,377 -105,679 0.04% 439,186,231
2023-06-09 2023-06-07 70.855 6,273,056 -40,252 0.04% 444,476,336
2023-06-08 2023-06-06 70.142 6,313,308 -3,456 0.04% 442,828,854
2023-06-07 2023-06-05 70.261 6,316,764 -3,704 0.04% 443,821,597
2023-06-06 2023-06-02 69.132 6,320,468 -4,378 0.04% 436,949,506
2023-06-05 2023-06-01 68.123 6,324,846 -1,347 0.04% 430,866,183
2023-06-02 2023-05-31 68.539 6,326,193 +2,694 0.04% 433,588,028
2023-05-31 2023-05-29 69.786 6,323,499 -1,588 0.04% 441,290,275
2023-05-30 2023-05-25 69.311 6,325,087 +765 0.04% 438,395,811
2023-05-29 2023-05-24 70.380 6,324,322 -5,052 0.04% 445,103,859
2023-05-25 2023-05-23 70.795 6,329,374 -8,082 0.04% 448,090,824
2023-05-24 2023-05-22 70.974 6,337,456 -170,729 0.04% 449,792,178
2023-05-23 2023-05-19 70.617 6,508,185 -14,602 0.04% 459,590,222
2023-05-22 2023-05-18 70.617 6,522,787 -170,405 0.04% 460,621,375
2023-05-19 2023-05-17 69.667 6,693,192 -2,357 0.04% 466,294,541
2023-05-18 2023-05-16 70.914 6,695,549 -13,133 0.04% 474,809,670
2023-05-17 2023-05-15 70.380 6,708,682 -5,051 0.04% 472,154,999
2023-05-16 2023-05-12 69.786 6,713,733 +2,357 0.04% 468,523,057
2023-05-15 2023-05-11 70.023 6,711,376 -15,223 0.04% 469,952,984
2023-05-12 2023-05-10 71.441 6,726,599 -4,754 0.04% 480,556,695
2023-05-11 2023-05-09 71.381 6,731,353 +71,965 0.04% 480,491,191
2023-05-10 2023-05-08 71.622 6,659,388 -16,615 0.04% 476,957,471
2023-05-09 2023-05-05 70.358 6,676,003 +89,057 0.04% 469,709,571
2023-05-08 2023-05-04 70.599 6,586,946 -7,643 0.04% 465,029,485
2023-05-05 2023-05-03 70.839 6,594,589 +417,370 0.04% 467,156,689
2023-05-04 2023-05-02 70.599 6,177,219 -15,618 0.04% 436,103,313
2023-05-03 2023-04-28 67.589 6,192,837 -665 0.04% 418,569,694
2023-04-28 2023-04-26 66.506 6,193,502 +1,495 0.04% 411,904,878
2023-04-27 2023-04-25 66.807 6,192,007 -664 0.04% 413,668,825
2023-04-26 2023-04-24 67.349 6,192,671 -2,326 0.04% 417,067,616
2023-04-25 2023-04-21 67.349 6,194,997 +15,618 0.04% 417,224,268
2023-04-24 2023-04-20 67.830 6,179,379 +2,326 0.04% 419,147,735
2023-04-21 2023-04-19 67.228 6,177,053 +2,658 0.04% 415,272,216
2023-04-20 2023-04-18 67.830 6,174,395 +6,185 0.04% 418,809,670
2023-04-19 2023-04-17 68.492 6,168,210 -49,513 0.04% 422,473,807
2023-04-18 2023-04-14 66.927 6,217,723 +333 0.04% 416,135,276
2023-04-13 2023-04-11 65.964 6,217,390 -23,009 0.04% 410,125,752
2023-04-12 2023-04-06 65.242 6,240,399 -664 0.04% 407,136,478
2023-04-11 2023-04-04 65.784 6,241,063 -1,662 0.04% 410,560,443
2023-04-06 2023-04-03 65.242 6,242,725 -5,317 0.04% 407,288,231
2023-04-04 2023-03-31 64.038 6,248,042 -1,994 0.04% 400,114,180
2023-04-03 2023-03-30 64.761 6,250,036 +5,317 0.04% 404,755,879
2023-03-31 2023-03-29 63.737 6,244,719 -44,196 0.04% 398,022,145
2023-03-29 2023-03-27 62.173 6,288,915 +5,216 0.04% 390,997,897
2023-03-28 2023-03-24 62.774 6,283,699 +15,619 0.04% 394,455,537
2023-03-27 2023-03-23 64.640 6,268,080 -14,935 0.04% 405,169,912
2023-03-24 2023-03-22 64.399 6,283,015 -5,981 0.04% 404,622,705
2023-03-23 2023-03-21 62.473 6,288,996 -592,161 0.04% 392,895,493
2023-03-22 2023-03-20 60.728 6,881,157 -12,918 0.04% 417,879,444
2023-03-21 2023-03-17 64.761 6,894,075 -131 0.04% 446,464,210
2023-03-20 2023-03-16 64.881 6,894,206 -2,326 0.04% 447,302,568
2023-03-17 2023-03-15 66.446 6,896,532 -3,323 0.04% 458,245,495
2023-03-16 2023-03-14 64.580 6,899,855 -17,939 0.04% 445,592,694
2023-03-15 2023-03-13 67.770 6,917,794 +2,991 0.04% 468,818,122
2023-03-14 2023-03-10 67.890 6,914,803 +28,910 0.04% 469,447,776
2023-03-13 2023-03-09 70.478 6,885,893 -997 0.04% 485,305,865
2023-03-10 2023-03-08 69.756 6,886,890 +665 0.04% 480,402,166
2023-03-09 2023-03-07 70.298 6,886,225 +16,947 0.04% 484,085,893
2023-03-08 2023-03-06 69.997 6,869,278 -2,658 0.04% 480,827,372
2023-03-07 2023-03-03 69.816 6,871,936 +84,404 0.04% 479,772,632
2023-03-06 2023-03-02 70.117 6,787,532 -5,010 0.04% 475,922,449
2023-03-03 2023-03-01 74.764 6,792,542 +40,872 0.04% 507,835,406
2023-03-02 2023-02-28 73.585 6,751,670 +200,591 0.04% 496,820,484
2023-03-01 2023-02-27 73.275 6,551,079 -1,934 0.04% 480,027,736
2023-02-28 2023-02-24 73.895 6,553,013 -5,802 0.04% 484,235,236
2023-02-27 2023-02-23 73.647 6,558,815 +82,521 0.04% 483,036,220
2023-02-24 2023-02-22 75.260 6,476,294 -30,845 0.04% 487,406,093
2023-02-23 2023-02-21 71.475 6,507,139 +87,035 0.04% 465,099,808
2023-02-22 2023-02-20 72.902 6,420,104 +230,563 0.04% 468,040,600
2023-02-21 2023-02-17 72.220 6,189,541 +6,447 0.04% 447,007,718
2023-02-20 2023-02-16 72.096 6,183,094 -9,191 0.04% 445,774,862
2023-02-17 2023-02-15 71.413 6,192,285 -1,934 0.04% 442,211,322
2023-02-16 2023-02-14 72.220 6,194,219 -9,348 0.04% 447,345,562
2023-02-14 2023-02-10 71.972 6,203,567 -5,480 0.04% 446,481,084
2023-02-13 2023-02-09 71.972 6,209,047 -6,736 0.04% 446,875,488
2023-02-10 2023-02-08 71.723 6,215,783 -2,620 0.04% 445,817,668
2023-02-09 2023-02-07 70.234 6,218,403 -322 0.04% 436,745,952
2023-02-08 2023-02-06 70.234 6,218,725 -5,480 0.04% 436,768,567
2023-02-07 2023-02-03 69.366 6,224,205 +5,155 0.04% 431,746,961
2023-02-06 2023-02-02 71.537 6,219,050 -13,103 0.04% 444,894,414
2023-02-03 2023-02-01 70.793 6,232,153 +335 0.04% 441,191,715
2023-02-02 2023-01-31 71.910 6,231,818 -6,447 0.04% 448,127,705
2023-02-01 2023-01-30 71.786 6,238,265 -20,630 0.04% 447,817,206
2023-01-31 2023-01-27 71.910 6,258,895 -5,803 0.04% 450,074,802
2023-01-30 2023-01-26 71.848 6,264,698 -47,023 0.04% 450,103,403
2023-01-27 2023-01-20 70.607 6,311,721 -967 0.04% 445,649,735
2023-01-26 2023-01-19 70.296 6,312,688 +23,492 0.04% 443,759,673
2023-01-20 2023-01-18 70.483 6,289,196 -1,934 0.04% 443,278,899
2023-01-19 2023-01-17 70.296 6,291,130 -27,077 0.04% 442,244,221
2023-01-18 2023-01-16 70.296 6,318,207 -6,750 0.04% 444,147,639
2023-01-17 2023-01-13 68.869 6,324,957 -5,157 0.04% 435,596,271
2023-01-16 2023-01-12 67.132 6,330,114 -9,026 0.04% 424,954,458
2023-01-13 2023-01-11 66.574 6,339,140 -1,612 0.04% 422,020,612
2023-01-12 2023-01-10 66.139 6,340,752 -644 0.04% 419,374,065
2023-01-11 2023-01-09 66.139 6,341,396 -31,707 0.04% 419,416,659
2023-01-10 2023-01-06 64.775 6,373,103 -14,506 0.04% 412,814,586
2023-01-09 2023-01-05 63.596 6,387,609 -20,631 0.04% 406,224,195
2023-01-06 2023-01-04 62.045 6,408,240 -45,560 0.04% 397,596,329
2023-01-05 2023-01-03 60.431 6,453,800 +2,257 0.04% 390,012,078
2023-01-04 2022-12-30 60.245 6,451,543 -1,612 0.04% 388,674,836
2023-01-03 2022-12-29 60.059 6,453,155 -17,084 0.04% 387,570,802
2022-12-30 2022-12-28 60.183 6,470,239 -9,671 0.04% 389,399,738
2022-12-29 2022-12-23 59.439 6,479,910 -645 0.04% 385,157,253
2022-12-28 2022-12-22 59.811 6,480,555 -5,157 0.04% 387,608,089
2022-12-22 2022-12-20 58.012 6,485,712 +322 0.04% 376,246,846
2022-12-21 2022-12-19 58.260 6,485,390 +2,901 0.04% 377,837,698
2022-12-20 2022-12-16 58.322 6,482,489 +2,579 0.04% 378,070,890
2022-12-19 2022-12-15 58.570 6,479,910 +967 0.04% 379,528,650
2022-12-16 2022-12-14 59.625 6,478,943 -2,901 0.04% 386,305,725
2022-12-15 2022-12-13 59.190 6,481,844 -17,512 0.04% 383,663,555
2022-12-14 2022-12-12 59.066 6,499,356 -3,304 0.04% 383,893,600
2022-12-13 2022-12-09 58.570 6,502,660 -24,566 0.04% 380,861,119
2022-12-12 2022-12-08 58.384 6,527,226 -12,399 0.04% 381,085,014
2022-12-09 2022-12-07 57.888 6,539,625 -907 0.04% 378,562,932
2022-12-08 2022-12-06 58.756 6,540,532 -645 0.04% 384,296,696
2022-12-07 2022-12-05 58.570 6,541,177 -1,934 0.04% 383,117,061
2022-12-06 2022-12-02 58.198 6,543,111 +25,710 0.04% 380,794,550
2022-12-05 2022-12-01 58.694 6,517,401 +15,795 0.04% 382,533,238
2022-12-02 2022-11-30 58.632 6,501,606 -24,176 0.04% 381,202,775
2022-12-01 2022-11-29 57.391 6,525,782 -24,821 0.04% 374,522,481
2022-11-30 2022-11-28 56.585 6,550,603 -644 0.04% 370,663,409
2022-11-29 2022-11-25 57.081 6,551,247 -3,224 0.04% 373,951,602
2022-11-28 2022-11-24 57.081 6,554,471 -644 0.04% 374,135,631
2022-11-25 2022-11-23 56.088 6,555,115 +322 0.04% 367,665,046
2022-11-24 2022-11-22 55.530 6,554,793 -27,212 0.04% 363,986,783
2022-11-23 2022-11-21 55.034 6,582,005 -322 0.04% 362,230,842
2022-11-22 2022-11-18 54.785 6,582,327 -1,934 0.04% 360,614,973
2022-11-18 2022-11-16 55.034 6,584,261 -3,869 0.04% 362,354,997
2022-11-17 2022-11-15 55.468 6,588,130 -13,861 0.04% 365,429,225
2022-11-15 2022-11-11 53.855 6,601,991 -39,971 0.04% 355,548,009
2022-11-14 2022-11-10 52.738 6,641,962 +1,289 0.04% 350,282,878
2022-11-11 2022-11-09 53.358 6,640,673 -967 0.04% 354,335,074
2022-11-10 2022-11-08 53.358 6,641,640 +5,158 0.04% 354,386,672
2022-11-09 2022-11-07 53.358 6,636,482 -36,103 0.04% 354,111,450
2022-11-08 2022-11-04 51.435 6,672,585 -10,315 0.04% 343,203,922
2022-11-07 2022-11-03 50.008 6,682,900 +3,546 0.04% 334,197,812
2022-11-04 2022-11-02 51.373 6,679,354 -2,902 0.04% 343,137,668
2022-11-03 2022-11-01 50.939 6,682,256 -17,349 0.04% 340,384,569
2022-11-02 2022-10-31 49.946 6,699,605 +967 0.04% 334,617,520
2022-11-01 2022-10-28 49.698 6,698,638 +2,901 0.04% 332,906,766
2022-10-31 2022-10-27 50.504 6,695,737 -322 0.04% 338,163,235
2022-10-28 2022-10-26 49.946 6,696,059 -1,612 0.04% 334,440,412
2022-10-27 2022-10-25 49.574 6,697,671 +243 0.04% 332,027,601
2022-10-26 2022-10-24 52.242 6,697,428 -11,927 0.04% 349,883,726
2022-10-25 2022-10-21 51.559 6,709,355 -1,611 0.04% 345,927,742
2022-10-24 2022-10-20 51.869 6,710,966 -25,466 0.04% 348,092,698
2022-10-21 2022-10-19 51.683 6,736,432 -23,897 0.04% 348,159,724
2022-10-20 2022-10-18 52.366 6,760,329 +59,678 0.04% 354,008,652
2022-10-19 2022-10-17 51.063 6,700,651 -645 0.04% 342,153,062
2022-10-18 2022-10-14 50.318 6,701,296 -5,158 0.04% 337,196,651
2022-10-17 2022-10-13 48.085 6,706,454 -7,414 0.04% 322,476,632
2022-10-14 2022-10-12 48.022 6,713,868 +5,158 0.04% 322,416,572
2022-10-13 2022-10-11 49.263 6,708,710 +1,289 0.04% 330,493,649
2022-10-12 2022-10-10 50.070 6,707,421 +11,283 0.04% 335,840,214
2022-10-11 2022-10-07 51.187 6,696,138 +3,223 0.04% 342,753,534
2022-10-10 2022-10-06 52.428 6,692,915 -967 0.04% 350,893,736
2022-10-07 2022-10-05 52.924 6,693,882 -36,425 0.04% 354,266,985
2022-10-06 2022-10-03 50.070 6,730,307 +6,124 0.04% 336,986,115
2022-10-05 2022-09-30 51.187 6,724,183 -127,328 0.04% 344,189,066
2022-10-03 2022-09-29 50.132 6,851,511 +6,770 0.04% 343,479,892
2022-09-30 2022-09-28 49.636 6,844,741 +33,524 0.04% 339,743,068
2022-09-29 2022-09-27 52.676 6,811,217 +5,480 0.04% 358,786,426
2022-09-28 2022-09-26 52.428 6,805,737 +142,801 0.04% 356,808,727
2022-09-27 2022-09-23 56.709 6,662,936 -41,583 0.04% 377,846,527
2022-09-26 2022-09-22 56.709 6,704,519 +12,571 0.04% 380,204,645
2022-09-23 2022-09-21 58.818 6,691,948 +7,092 0.04% 393,608,522
2022-09-22 2022-09-20 59.997 6,684,856 -9,976 0.04% 401,071,801
2022-09-21 2022-09-19 59.190 6,694,832 +10,638 0.04% 396,270,420
2022-09-20 2022-09-16 59.066 6,684,194 +644 0.04% 394,811,316
2022-09-19 2022-09-15 58.818 6,683,550 +2,257 0.04% 393,114,566
2022-09-16 2022-09-14 59.066 6,681,293 +40,938 0.04% 394,639,964
2022-09-15 2022-09-13 60.618 6,640,355 -49,319 0.04% 402,521,849
2022-09-14 2022-09-09 59.625 6,689,674 -1,612 0.04% 398,870,520
2022-09-13 2022-09-08 59.066 6,691,286 +3,223 0.04% 395,230,215
2022-09-09 2022-09-07 59.315 6,688,063 +14,184 0.04% 396,699,675
2022-09-08 2022-09-06 60.555 6,673,879 -3,869 0.04% 404,139,913
2022-09-07 2022-09-05 59.315 6,677,748 +2,257 0.04% 396,087,845
2022-09-06 2022-09-02 59.687 6,675,491 +48,675 0.04% 398,439,039
2022-09-05 2022-09-01 59.873 6,626,816 +3,223 0.04% 396,767,255
2022-09-02 2022-08-31 60.307 6,623,593 +1,612 0.04% 399,450,989
2022-09-01 2022-08-30 60.990 6,621,981 -2,901 0.04% 403,873,209
2022-08-31 2022-08-29 60.493 6,624,882 +8,102 0.04% 400,761,838
2022-08-30 2022-08-26 60.928 6,616,780 -967 0.04% 403,145,466
2022-08-29 2022-08-25 60.866 6,617,747 -7,533 0.04% 402,793,788
2022-08-26 2022-08-24 60.245 6,625,280 +16,118 0.04% 399,141,665
2022-08-25 2022-08-23 60.866 6,609,162 +24,821 0.04% 402,271,256
2022-08-24 2022-08-22 61.176 6,584,341 -24,176 0.04% 402,803,121
2022-08-23 2022-08-19 62.479 6,608,517 -8,996 0.04% 412,892,581
2022-08-22 2022-08-18 62.603 6,617,513 +40,939 0.04% 414,275,802
2022-08-19 2022-08-17 65.353 6,576,574 -3,206 0.04% 429,797,584
2022-08-18 2022-08-16 65.227 6,579,780 +94,227 0.04% 429,179,373
2022-08-17 2022-08-15 65.667 6,485,553 -1,020 0.04% 425,888,804
2022-08-16 2022-08-12 66.171 6,486,573 -10,226 0.04% 429,219,813
2022-08-15 2022-08-11 66.045 6,496,799 -19,396 0.04% 429,079,179
2022-08-12 2022-08-10 65.353 6,516,195 +31,479 0.04% 425,851,647
2022-08-11 2022-08-09 65.542 6,484,716 -1,272 0.04% 425,018,067
2022-08-10 2022-08-08 65.164 6,485,988 -4,770 0.04% 422,653,634
2022-08-09 2022-08-05 64.284 6,490,758 +4,134 0.04% 417,248,731
2022-08-08 2022-08-04 64.913 6,486,624 -12,913 0.04% 421,063,051
2022-08-05 2022-08-03 64.158 6,499,537 +6,041 0.04% 416,995,438
2022-08-04 2022-08-02 64.158 6,493,496 +1,590 0.04% 416,607,861
2022-08-03 2022-08-01 65.227 6,491,906 -21,939 0.04% 423,447,615
2022-08-02 2022-07-29 62.145 6,513,845 +1,271 0.04% 404,802,398
2022-08-01 2022-07-28 62.397 6,512,574 -85 0.04% 406,361,968
2022-07-29 2022-07-27 62.774 6,512,659 -20,986 0.04% 408,825,138
2022-07-28 2022-07-26 63.026 6,533,645 -81,540 0.04% 411,786,369
2022-07-26 2022-07-22 61.139 6,615,185 -4,134 0.04% 404,442,672
2022-07-25 2022-07-21 60.635 6,619,319 +2,544 0.04% 401,364,592
2022-07-22 2022-07-20 61.956 6,616,775 -170 0.04% 409,950,395
2022-07-21 2022-07-19 61.390 6,616,945 +34,205 0.04% 406,215,092
2022-07-20 2022-07-18 61.830 6,582,740 -18,442 0.04% 407,013,610
2022-07-19 2022-07-15 60.006 6,601,182 +48,331 0.04% 396,112,724
2022-07-15 2022-07-13 61.768 6,552,851 -3,180 0.04% 404,753,388
2022-07-14 2022-07-12 61.705 6,556,031 -318 0.04% 404,537,436
2022-07-13 2022-07-11 61.642 6,556,349 +6,996 0.04% 404,144,665
2022-07-12 2022-07-08 62.648 6,549,353 -1,070 0.04% 410,304,659
2022-07-11 2022-07-07 62.459 6,550,423 -10,493 0.04% 409,135,634
2022-07-08 2022-07-06 61.768 6,560,916 +67,532 0.04% 405,251,543
2022-07-07 2022-07-05 64.032 6,493,384 -2,544 0.04% 415,783,812
2022-07-06 2022-07-04 64.472 6,495,928 +19,714 0.04% 418,806,853
2022-07-05 2022-06-30 64.975 6,476,214 -7,358 0.04% 420,794,664
2022-07-04 2022-06-29 65.290 6,483,572 -8,744 0.04% 423,311,828
2022-06-30 2022-06-28 65.479 6,492,316 -13,354 0.04% 425,107,817
2022-06-29 2022-06-27 65.164 6,505,670 -12,719 0.04% 423,936,194
2022-06-28 2022-06-24 63.906 6,518,389 -1,590 0.04% 416,564,920
2022-06-27 2022-06-23 63.717 6,519,979 -2,226 0.04% 415,436,216
2022-06-24 2022-06-22 63.717 6,522,205 +255 0.04% 415,578,051
2022-06-23 2022-06-21 64.661 6,521,950 -164,678 0.04% 421,715,236
2022-06-22 2022-06-20 62.334 6,686,628 +297 0.04% 416,801,745
2022-06-21 2022-06-17 62.459 6,686,331 +27,027 0.04% 417,624,369
2022-06-20 2022-06-16 62.648 6,659,304 -1,590 0.04% 417,192,883
2022-06-17 2022-06-15 62.774 6,660,894 +160,891 0.04% 418,130,430
2022-06-16 2022-06-14 62.334 6,500,003 +24,802 0.04% 405,168,733
2022-06-15 2022-06-13 61.264 6,475,201 +7,313 0.04% 396,698,833
2022-06-14 2022-06-10 62.837 6,467,888 +3,180 0.04% 406,421,515
2022-06-13 2022-06-09 63.655 6,464,708 +2,861 0.04% 411,507,862
2022-06-10 2022-06-08 64.472 6,461,847 -5,405 0.04% 416,609,576
2022-06-09 2022-06-07 65.101 6,467,252 +6,359 0.04% 421,025,931
2022-06-08 2022-06-06 66.233 6,460,893 -3,180 0.04% 427,926,943
2022-06-07 2022-06-02 65.793 6,464,073 +10,811 0.04% 425,291,447
2022-06-02 2022-05-31 65.542 6,453,262 -6,995 0.04% 422,956,524
2022-06-01 2022-05-30 65.919 6,460,257 -14,268 0.04% 425,853,077
2022-05-31 2022-05-27 65.353 6,474,525 -189,190 0.04% 423,128,396
2022-05-30 2022-05-26 64.409 6,663,715 -4,769 0.04% 429,205,306
2022-05-27 2022-05-25 64.095 6,668,484 -37,615 0.04% 427,415,246
2022-05-26 2022-05-24 62.145 6,706,099 -9,128 0.04% 416,750,008
2022-05-25 2022-05-23 60.950 6,715,227 -87,123 0.04% 409,291,935
2022-05-24 2022-05-20 60.950 6,802,350 +81,718 0.04% 414,602,067
2022-05-23 2022-05-19 59.818 6,720,632 -1,908 0.04% 402,012,303
2022-05-20 2022-05-18 60.824 6,722,540 +3,179 0.04% 408,891,969
2022-05-18 2022-05-16 60.258 6,719,361 +954 0.04% 404,894,796
2022-05-17 2022-05-13 60.069 6,718,407 -19,714 0.04% 403,569,552
2022-05-16 2022-05-12 58.811 6,738,121 +2,862 0.04% 396,277,239
2022-05-13 2022-05-11 60.887 6,735,259 +2,226 0.04% 410,089,236
2022-05-12 2022-05-10 60.950 6,733,033 -4,095 0.04% 410,377,207
2022-05-10 2022-05-05 63.466 6,737,128 -42,925 0.04% 427,577,335
2022-05-06 2022-05-04 63.843 6,780,053 +123,468 0.04% 432,860,386
2022-05-05 2022-05-03 62.648 6,656,585 +29,889 0.04% 417,022,543
2022-05-04 2022-04-29 61.076 6,626,696 +12,400 0.04% 404,729,620
2022-05-03 2022-04-28 61.453 6,614,296 -12,400 0.04% 406,468,506
2022-04-29 2022-04-27 60.510 6,626,696 +31,478 0.04% 400,978,264
2022-04-28 2022-04-26 62.271 6,595,218 +27,663 0.04% 410,688,991
2022-04-27 2022-04-25 64.975 6,567,555 +37,143 0.04% 426,729,583
2022-04-26 2022-04-22 68.120 6,530,412 -572 0.04% 444,854,256
2022-04-25 2022-04-21 69.190 6,530,984 -15,470 0.04% 451,876,771
2022-04-22 2022-04-20 67.869 6,546,454 -19,078 0.04% 444,299,963
2022-04-21 2022-04-19 67.240 6,565,532 +318 0.04% 441,465,062
2022-04-20 2022-04-14 66.988 6,565,214 -72 0.04% 439,791,880
2022-04-19 2022-04-13 67.051 6,565,286 +72 0.04% 440,209,658
2022-04-14 2022-04-12 67.114 6,565,214 +29,983 0.04% 440,617,780
2022-04-13 2022-04-11 67.995 6,535,231 -3,223 0.04% 444,360,400
2022-04-12 2022-04-08 67.869 6,538,454 +361 0.04% 443,757,012
2022-04-11 2022-04-07 67.240 6,538,093 -5,087 0.04% 439,620,070
2022-04-08 2022-04-06 67.554 6,543,180 -5,724 0.04% 442,019,939
2022-04-07 2022-04-04 67.995 6,548,904 -635 0.04% 445,290,090
2022-04-06 2022-04-01 68.372 6,549,539 -1,590 0.04% 447,805,051
2022-04-04 2022-03-31 68.183 6,551,129 +636 0.04% 446,677,570
2022-04-01 2022-03-30 67.869 6,550,493 -23,848 0.04% 444,574,085
2022-03-31 2022-03-29 67.303 6,574,341 -19,078 0.04% 442,470,902
2022-03-30 2022-03-28 67.617 6,593,419 -636 0.04% 445,828,524
2022-03-29 2022-03-25 66.422 6,594,055 -61,367 0.04% 437,991,009
2022-03-28 2022-03-24 66.296 6,655,422 +30,524 0.04% 441,229,885
2022-03-25 2022-03-23 66.862 6,624,898 -43,561 0.04% 442,956,595
2022-03-24 2022-03-22 65.856 6,668,459 -25,437 0.04% 439,158,081
2022-03-23 2022-03-21 64.598 6,693,896 +9,539 0.04% 432,412,377
2022-03-22 2022-03-18 64.661 6,684,357 -7,631 0.04% 432,216,620
2022-03-21 2022-03-17 64.409 6,691,988 +24,483 0.04% 431,026,351
2022-03-18 2022-03-16 61.893 6,667,505 +53,418 0.04% 412,674,050
2022-03-17 2022-03-15 61.893 6,614,087 -8,585 0.04% 409,367,832
2022-03-16 2022-03-14 62.397 6,622,672 -4,451 0.04% 413,231,700
2022-03-15 2022-03-11 61.453 6,627,123 -1,908 0.04% 407,256,764
2022-03-14 2022-03-10 61.830 6,629,031 +3,815 0.04% 409,875,802
2022-03-11 2022-03-09 65.724 6,625,216 -25,119 0.04% 435,436,683
2022-03-10 2022-03-08 64.056 6,650,335 +380,960 0.04% 425,994,013
2022-03-09 2022-03-07 63.856 6,269,375 +41,664 0.04% 400,336,258
2022-03-08 2022-03-04 68.727 6,227,711 +21,880 0.04% 428,010,492
2022-03-07 2022-03-03 71.129 6,205,831 -44,361 0.04% 441,413,783
2022-03-04 2022-03-02 68.326 6,250,192 +26,977 0.04% 427,053,274
2022-03-03 2022-03-01 72.063 6,223,215 +34,170 0.04% 448,463,705
2022-03-02 2022-02-28 72.196 6,189,045 -43,098 0.04% 446,827,240
2022-03-01 2022-02-25 73.064 6,232,143 +34,565 0.04% 455,344,683
2022-02-28 2022-02-24 74.932 6,197,578 +5,095 0.04% 464,398,168
2022-02-25 2022-02-23 77.534 6,192,483 -5,184 0.04% 480,130,938
2022-02-24 2022-02-22 75.333 6,197,667 +18,584 0.04% 466,886,074
2022-02-22 2022-02-18 77.401 6,179,083 -3,523 0.04% 478,267,377
2022-02-21 2022-02-17 77.401 6,182,606 +316 0.04% 478,540,061
2022-02-18 2022-02-16 78.068 6,182,290 +4,196 0.04% 482,640,737
2022-02-17 2022-02-15 77.401 6,178,094 -20,981 0.04% 478,190,827
2022-02-16 2022-02-14 78.736 6,199,075 -7,811 0.04% 488,087,447
2022-02-15 2022-02-11 78.736 6,206,886 -7,856 0.04% 488,702,450
2022-02-14 2022-02-10 78.402 6,214,742 -7,194 0.04% 487,247,602
2022-02-11 2022-02-09 79.136 6,221,936 -24,369 0.04% 492,378,373
2022-02-10 2022-02-08 78.469 6,246,305 -18,347 0.04% 490,138,987
2022-02-09 2022-02-07 77.268 6,264,652 -14,041 0.04% 484,054,487
2022-02-08 2022-02-04 77.268 6,278,693 -71,052 0.04% 485,139,402
2022-02-07 2022-01-31 73.598 6,349,745 -50,854 0.04% 467,326,639
2022-02-04 2022-01-27 72.930 6,400,599 -6,579 0.04% 466,798,575
2022-01-28 2022-01-26 71.930 6,407,178 -23,743 0.04% 460,865,598
2022-01-27 2022-01-25 69.861 6,430,921 -25,478 0.04% 449,271,217
2022-01-26 2022-01-24 71.129 6,456,399 +23,080 0.04% 459,236,403
2022-01-25 2022-01-21 71.062 6,433,319 -3,071 0.04% 457,165,485
2022-01-24 2022-01-20 72.597 6,436,390 +1,076 0.04% 467,261,487
2022-01-21 2022-01-19 72.997 6,435,314 -8,594 0.04% 469,759,752
2022-01-20 2022-01-18 72.797 6,443,908 -14,688 0.04% 469,097,180
2022-01-19 2022-01-17 73.398 6,458,596 -16,696 0.04% 474,044,972
2022-01-18 2022-01-14 72.797 6,475,292 -73,215 0.04% 471,381,841
2022-01-17 2022-01-13 71.596 6,548,507 -19,106 0.04% 468,846,586
2022-01-14 2022-01-12 70.395 6,567,613 -23,547 0.04% 462,326,464
2022-01-13 2022-01-11 69.327 6,591,160 -12,596 0.04% 456,947,328
2022-01-12 2022-01-10 68.994 6,603,756 -19,139 0.04% 455,617,396
2022-01-11 2022-01-07 66.858 6,622,895 -96,471 0.04% 442,796,655
2022-01-10 2022-01-06 65.391 6,719,366 -2,905 0.04% 439,382,862
2022-01-07 2022-01-05 65.591 6,722,271 -93,954 0.04% 440,918,453
2022-01-06 2022-01-04 63.789 6,816,225 -19,483 0.04% 434,801,016
2022-01-05 2022-01-03 62.521 6,835,708 -1,222 0.04% 427,377,677
2022-01-04 2021-12-31 62.588 6,836,930 -3,298 0.04% 427,910,272
2022-01-03 2021-12-29 62.521 6,840,228 -13,488 0.04% 427,660,273
2021-12-30 2021-12-28 62.188 6,853,716 -5,664 0.04% 426,216,989
2021-12-29 2021-12-24 61.988 6,859,380 -9,292 0.04% 425,196,144
2021-12-28 2021-12-22 60.987 6,868,672 +6,295 0.04% 418,897,447
2021-12-23 2021-12-21 60.653 6,862,377 -900 0.04% 416,224,075
2021-12-22 2021-12-20 60.720 6,863,277 -3,596 0.04% 416,736,615
2021-12-21 2021-12-17 61.921 6,866,873 +38,066 0.04% 425,202,424
2021-12-20 2021-12-16 60.253 6,828,807 -300 0.04% 411,454,038
2021-12-17 2021-12-15 59.986 6,829,107 -23,379 0.04% 409,649,425
2021-12-16 2021-12-14 59.385 6,852,486 +9,292 0.04% 406,936,742
2021-12-15 2021-12-13 60.186 6,843,194 +6,294 0.04% 411,864,282
2021-12-14 2021-12-10 60.319 6,836,900 -11,704 0.04% 412,397,856
2021-12-13 2021-12-09 60.453 6,848,604 +9,892 0.04% 414,017,781
2021-12-10 2021-12-08 60.720 6,838,712 -1,199 0.04% 415,245,034
2021-12-09 2021-12-07 60.920 6,839,911 -2,048 0.04% 416,687,016
2021-12-08 2021-12-06 59.852 6,841,959 -5,095 0.04% 409,507,302
2021-12-07 2021-12-03 59.852 6,847,054 -30,173 0.04% 409,812,250
2021-12-06 2021-12-02 58.718 6,877,227 +6,294 0.04% 403,817,162
2021-12-03 2021-12-01 58.051 6,870,933 -2,697 0.04% 398,862,959
2021-12-02 2021-11-30 57.317 6,873,630 +7,493 0.04% 393,974,447
2021-12-01 2021-11-29 58.384 6,866,137 +6,280 0.04% 400,875,263
2021-11-30 2021-11-26 59.185 6,859,857 +9,591 0.04% 406,001,298
2021-11-29 2021-11-25 61.587 6,850,266 -106 0.04% 421,888,684
2021-11-26 2021-11-24 61.520 6,850,372 -3,900 0.04% 421,438,121
2021-11-24 2021-11-22 60.786 6,854,272 +5,058 0.04% 416,647,185
2021-11-23 2021-11-19 61.454 6,849,214 -4,496 0.04% 420,909,866
2021-11-22 2021-11-18 61.454 6,853,710 -7,680 0.04% 421,186,163
2021-11-19 2021-11-17 61.387 6,861,390 -1,312 0.04% 421,200,301
2021-11-18 2021-11-16 61.120 6,862,702 -1,199 0.04% 419,449,185
2021-11-17 2021-11-15 60.319 6,863,901 +29,096 0.04% 414,026,540
2021-11-16 2021-11-12 60.453 6,834,805 +1,499 0.04% 413,183,592
2021-11-12 2021-11-10 60.453 6,833,306 -12,289 0.04% 413,092,973
2021-11-11 2021-11-09 60.786 6,845,595 -4,196 0.04% 416,119,740
2021-11-10 2021-11-08 60.987 6,849,791 -11,166 0.04% 417,745,958
2021-11-09 2021-11-05 60.653 6,860,957 +20,083 0.04% 416,137,948
2021-11-08 2021-11-04 62.922 6,840,874 -17,685 0.04% 430,439,407
2021-11-05 2021-11-03 62.521 6,858,559 -159 0.04% 428,806,352
2021-11-04 2021-11-02 62.788 6,858,718 -3,665 0.04% 430,646,885
2021-11-03 2021-11-01 62.655 6,862,383 -5,088 0.04% 429,961,219
2021-11-02 2021-10-29 62.922 6,867,471 +2,398 0.04% 432,112,935
2021-11-01 2021-10-28 62.722 6,865,073 -20,981 0.04% 430,587,833
2021-10-29 2021-10-27 63.856 6,886,054 -10,065 0.04% 439,714,819
2021-10-28 2021-10-26 63.389 6,896,119 -11,690 0.04% 437,136,522
2021-10-27 2021-10-25 62.321 6,907,809 -8,439 0.04% 430,502,757
2021-10-26 2021-10-22 62.054 6,916,248 -6,294 0.04% 429,182,738
2021-10-25 2021-10-21 62.054 6,922,542 -2,398 0.04% 429,573,308
2021-10-22 2021-10-20 61.854 6,924,940 -2,398 0.04% 428,335,914
2021-10-21 2021-10-19 61.587 6,927,338 -4,232 0.04% 426,635,333
2021-10-20 2021-10-18 61.654 6,931,570 -5,663 0.04% 427,358,479
2021-10-19 2021-10-15 61.454 6,937,233 -46,459 0.04% 426,318,964
2021-10-18 2021-10-12 59.986 6,983,692 -5,995 0.04% 418,922,329
2021-10-15 2021-10-11 60.053 6,989,687 -34,470 0.04% 419,748,331
2021-10-12 2021-10-08 58.518 7,024,157 -5,060 0.05% 411,038,539
2021-10-11 2021-10-07 57.717 7,029,217 -19,183 0.05% 405,706,344
2021-10-08 2021-10-06 56.650 7,048,400 -27,684 0.05% 399,288,657
2021-10-07 2021-10-05 54.848 7,076,084 -14,087 0.05% 388,108,842
2021-10-06 2021-10-04 54.047 7,090,171 -40,765 0.05% 383,204,384
2021-10-05 2021-09-30 54.648 7,130,936 +7,494 0.05% 389,689,928
2021-10-04 2021-09-29 55.048 7,123,442 -21,581 0.05% 392,132,268
2021-09-30 2021-09-28 54.514 7,145,023 -4,496 0.05% 389,506,247
2021-09-29 2021-09-27 53.780 7,149,519 -11,990 0.05% 384,503,774
2021-09-28 2021-09-24 52.980 7,161,509 -53,953 0.05% 379,414,378
2021-09-27 2021-09-23 53.046 7,215,462 +29,674 0.05% 382,754,242
2021-09-24 2021-09-21 51.779 7,185,788 +31,473 0.05% 372,070,178
2021-09-23 2021-09-20 52.046 7,154,315 +10,491 0.05% 372,350,037
2021-09-21 2021-09-17 53.714 7,143,824 +11,689 0.05% 383,720,823
2021-09-20 2021-09-16 53.380 7,132,135 -28,175 0.05% 380,713,505
2021-09-17 2021-09-15 53.513 7,160,310 -3,074 0.05% 383,173,030
2021-09-16 2021-09-14 53.647 7,163,384 +1,798 0.05% 384,293,485
2021-09-15 2021-09-13 54.314 7,161,586 -30 0.05% 388,975,598
2021-09-14 2021-09-10 54.581 7,161,616 +2,098 0.05% 390,888,663
2021-09-13 2021-09-09 53.914 7,159,518 +2,698 0.05% 385,996,962
2021-09-10 2021-09-08 53.981 7,156,820 +44,342 0.05% 386,329,041
2021-09-09 2021-09-07 54.715 7,112,478 +9,291 0.05% 389,155,819
2021-09-08 2021-09-06 55.248 7,103,187 -3,896 0.05% 392,439,149
2021-09-06 2021-09-02 55.182 7,107,083 -300 0.05% 392,180,176
2021-09-03 2021-09-01 55.782 7,107,383 +899 0.05% 396,464,893
2021-09-02 2021-08-31 55.315 7,106,484 -171,450 0.05% 393,095,483
2021-09-01 2021-08-30 55.582 7,277,934 +13,788 0.05% 404,521,729
2021-08-31 2021-08-27 56.049 7,264,146 +300 0.05% 407,148,267
2021-08-30 2021-08-26 56.249 7,263,846 +3,597 0.05% 408,585,493
2021-08-27 2021-08-25 56.049 7,260,249 -2,698 0.05% 406,929,844
2021-08-26 2021-08-24 55.715 7,262,947 +16,186 0.05% 404,657,963
2021-08-25 2021-08-23 56.583 7,246,761 -3,471 0.05% 410,042,177
2021-08-24 2021-08-20 56.116 7,250,232 -12,749 0.05% 406,852,173
2021-08-23 2021-08-19 56.516 7,262,981 +17,684 0.05% 410,475,328
2021-08-20 2021-08-18 58.654 7,245,297 -2,098 0.05% 424,965,495
2021-08-19 2021-08-17 59.262 7,247,395 +93,983 0.05% 429,496,151
2021-08-18 2021-08-16 59.938 7,153,412 -23,382 0.05% 428,760,343
2021-08-16 2021-08-12 59.870 7,176,794 -7,696 0.05% 429,676,848
2021-08-12 2021-08-10 59.195 7,184,490 +592 0.05% 425,282,783
2021-08-11 2021-08-09 59.195 7,183,898 -10,359 0.05% 425,247,740
2021-08-10 2021-08-06 58.384 7,194,257 +173,367 0.05% 420,027,225
2021-08-06 2021-08-04 58.316 7,020,890 -1,480 0.05% 409,430,993
2021-08-05 2021-08-03 57.978 7,022,370 +19,534 0.05% 407,144,663
2021-08-04 2021-08-02 58.722 7,002,836 -26,342 0.05% 411,217,400
2021-08-03 2021-07-30 58.181 7,029,178 -10,012 0.05% 408,964,342
2021-08-02 2021-07-29 57.978 7,039,190 +12,726 0.05% 408,119,857
2021-07-30 2021-07-28 57.776 7,026,464 -21,839 0.05% 405,957,614
2021-07-29 2021-07-27 58.249 7,048,303 +4,081 0.05% 410,553,333
2021-07-28 2021-07-26 57.235 7,044,222 -2,983 0.05% 403,175,558
2021-07-27 2021-07-23 58.046 7,047,205 -3,255 0.05% 409,060,759
2021-07-26 2021-07-22 58.519 7,050,460 -5,624 0.05% 412,584,678
2021-07-23 2021-07-21 57.235 7,056,084 -2,664 0.05% 403,854,478
2021-07-22 2021-07-20 56.829 7,058,748 +3,256 0.05% 401,145,038
2021-07-21 2021-07-19 57.776 7,055,492 +6,807 0.05% 407,634,721
2021-07-20 2021-07-16 59.127 7,048,685 +6,512 0.05% 416,767,559
2021-07-19 2021-07-15 59.668 7,042,173 -296 0.05% 420,189,450
2021-07-16 2021-07-14 59.938 7,042,469 +6,636 0.05% 422,110,655
2021-07-15 2021-07-13 60.884 7,035,833 +37,292 0.05% 428,369,029
2021-07-14 2021-07-12 59.330 6,998,541 -9,175 0.05% 415,221,447
2021-07-13 2021-07-09 58.857 7,007,716 +4,144 0.05% 412,451,036
2021-07-12 2021-07-08 59.397 7,003,572 -2,072 0.05% 415,993,192
2021-07-09 2021-07-07 60.276 7,005,644 -58,307 0.05% 422,270,429
2021-07-08 2021-07-06 61.154 7,063,951 -29,301 0.05% 431,990,313
2021-07-07 2021-07-05 61.019 7,093,252 -287 0.05% 432,823,557
2021-07-06 2021-07-02 60.614 7,093,539 -101,519 0.05% 429,965,049
2021-07-05 2021-06-30 60.614 7,195,058 -11,839 0.05% 436,118,483
2021-07-02 2021-06-29 61.154 7,206,897 +1,776 0.05% 440,732,062
2021-06-30 2021-06-28 62.033 7,205,121 +1,184 0.05% 446,952,849
2021-06-29 2021-06-25 62.303 7,203,937 -105 0.05% 448,826,590
2021-06-28 2021-06-24 62.033 7,204,042 +5,328 0.05% 446,885,916
2021-06-25 2021-06-23 62.235 7,198,714 -4,144 0.05% 448,014,738
2021-06-24 2021-06-22 61.830 7,202,858 -5,031 0.05% 445,352,298
2021-06-23 2021-06-21 61.560 7,207,889 +60,970 0.05% 443,715,109
2021-06-22 2021-06-18 63.790 7,146,919 +26,638 0.05% 455,898,964
2021-06-21 2021-06-17 65.276 7,120,281 -3,848 0.05% 464,784,900
2021-06-18 2021-06-16 65.006 7,124,129 -24,270 0.05% 463,110,468
2021-06-17 2021-06-15 63.992 7,148,399 +1,480 0.05% 457,442,504
2021-06-16 2021-06-11 64.330 7,146,919 +263 0.05% 459,762,514
2021-06-15 2021-06-10 64.398 7,146,656 +16,574 0.05% 460,228,521
2021-06-11 2021-06-09 65.411 7,130,082 +9,499 0.05% 466,388,284
2021-06-10 2021-06-08 66.087 7,120,583 -3,848 0.05% 470,578,584
2021-06-09 2021-06-07 65.817 7,124,431 -1,776 0.05% 468,907,190
2021-06-08 2021-06-04 65.614 7,126,207 +11,099 0.05% 467,579,448
2021-06-07 2021-06-03 65.952 7,115,108 +11,247 0.05% 469,255,169
2021-06-04 2021-06-02 66.425 7,103,861 +8,584 0.05% 471,873,647
2021-06-03 2021-06-01 67.236 7,095,277 +92,639 0.05% 477,056,905
2021-06-02 2021-05-31 66.628 7,002,638 +75,177 0.05% 466,569,496
2021-06-01 2021-05-28 68.655 6,927,461 -106,254 0.05% 475,604,054
2021-05-31 2021-05-27 66.155 7,033,715 -1,813 0.05% 465,313,025
2021-05-28 2021-05-26 66.357 7,035,528 +18,942 0.05% 466,859,214
2021-05-27 2021-05-25 66.493 7,016,586 -18,667 0.05% 466,550,546
2021-05-26 2021-05-24 66.087 7,035,253 -10,465 0.05% 464,939,373
2021-05-25 2021-05-21 65.614 7,045,718 +29,597 0.05% 462,298,237
2021-05-24 2021-05-20 65.479 7,016,121 +29,597 0.05% 459,408,047
2021-05-21 2021-05-18 66.493 6,986,524 +50,612 0.05% 464,551,647
2021-05-20 2021-05-17 65.614 6,935,912 -16,575 0.05% 455,093,419
2021-05-18 2021-05-14 65.884 6,952,487 -296 0.05% 458,060,193
2021-05-17 2021-05-13 64.600 6,952,783 +26,342 0.05% 449,153,014
2021-05-14 2021-05-12 64.803 6,926,441 +36,428 0.05% 448,855,444
2021-05-13 2021-05-11 65.344 6,890,013 -592 0.04% 450,219,463
2021-05-12 2021-05-10 66.425 6,890,605 +6,672 0.04% 457,708,127
2021-05-11 2021-05-07 66.357 6,883,933 -1,776 0.04% 456,799,766
2021-05-10 2021-05-06 66.425 6,885,709 -6,242 0.04% 457,382,910
2021-05-07 2021-05-05 65.411 6,891,951 -11,839 0.04% 450,811,814
2021-05-06 2021-05-04 65.073 6,903,790 -3,256 0.04% 449,253,646
2021-05-05 2021-05-03 63.925 6,907,046 +39,365 0.04% 441,531,035
2021-05-04 2021-04-30 66.020 6,867,681 -28,702 0.04% 453,400,953
2021-05-03 2021-04-29 65.276 6,896,383 -32,557 0.04% 450,169,689
2021-04-30 2021-04-28 64.127 6,928,940 -47,652 0.05% 444,335,246
2021-04-29 2021-04-27 62.168 6,976,592 -888 0.05% 433,719,455
2021-04-28 2021-04-26 60.951 6,977,480 +2,072 0.05% 425,287,765
2021-04-27 2021-04-23 60.546 6,975,408 +2,072 0.05% 422,333,348
2021-04-26 2021-04-22 60.614 6,973,336 -5,920 0.05% 422,679,111
2021-04-23 2021-04-21 61.087 6,979,256 +23,382 0.05% 426,339,243
2021-04-22 2021-04-20 62.303 6,955,874 +43,902 0.05% 433,371,531
2021-04-21 2021-04-19 62.168 6,911,972 -592 0.05% 429,702,171
2021-04-20 2021-04-16 61.087 6,912,564 +17,166 0.05% 422,265,253
2021-04-19 2021-04-15 61.695 6,895,398 -296 0.04% 425,410,169
2021-04-16 2021-04-14 62.371 6,895,694 -3,551 0.04% 430,088,106
2021-04-15 2021-04-13 62.168 6,899,245 +2,663 0.04% 428,910,961
2021-04-14 2021-04-12 61.898 6,896,582 -4,439 0.04% 426,881,298
2021-04-13 2021-04-09 62.911 6,901,021 -2,368 0.04% 434,150,975
2021-04-12 2021-04-08 63.317 6,903,389 -25,750 0.04% 437,098,874
2021-04-09 2021-04-07 62.033 6,929,139 -5,919 0.05% 429,832,951
2021-04-08 2021-04-01 61.289 6,935,058 +5,031 0.05% 425,045,219
2021-04-07 2021-03-31 61.492 6,930,027 +5,920 0.05% 426,141,735
2021-03-31 2021-03-29 60.951 6,924,107 -888 0.05% 422,034,601
2021-03-30 2021-03-26 60.614 6,924,995 +5,031 0.05% 419,748,988
2021-03-29 2021-03-25 60.478 6,919,964 -13,318 0.05% 418,508,826
2021-03-26 2021-03-24 59.938 6,933,282 +35,812 0.05% 415,566,217
2021-03-25 2021-03-23 61.289 6,897,470 +4,503 0.04% 422,741,475
2021-03-24 2021-03-22 62.168 6,892,967 +888 0.04% 428,520,672
2021-03-23 2021-03-19 63.249 6,892,079 -20,670 0.04% 435,917,040
2021-03-22 2021-03-18 63.249 6,912,749 -20,422 0.05% 437,224,397
2021-03-19 2021-03-17 61.830 6,933,171 -7,399 0.05% 428,677,566
2021-03-18 2021-03-16 61.898 6,940,570 +1,480 0.05% 429,604,046
2021-03-17 2021-03-15 62.844 6,939,090 -592 0.05% 436,077,038
2021-03-16 2021-03-12 61.830 6,939,682 -23,382 0.05% 429,080,141
2021-03-15 2021-03-11 63.384 6,963,064 -68,074 0.05% 441,347,810
2021-03-12 2021-03-10 66.147 7,031,138 +15,983 0.05% 465,090,341
2021-03-11 2021-03-09 67.533 7,015,155 +163,120 0.05% 473,751,081
2021-03-10 2021-03-08 66.147 6,852,035 -17,613 0.05% 453,243,173
2021-03-09 2021-03-05 63.862 6,869,648 -6,642 0.05% 438,706,160
2021-03-08 2021-03-04 64.485 6,876,290 +1,733 0.05% 443,416,850
2021-03-05 2021-03-03 64.069 6,874,557 +2,021 0.05% 440,448,137
2021-03-04 2021-03-02 62.407 6,872,536 +10,106 0.05% 428,894,168
2021-03-03 2021-03-01 63.862 6,862,430 +5,487 0.05% 438,245,207
2021-03-02 2021-02-26 65.524 6,856,943 -11,262 0.05% 449,293,362
2021-03-01 2021-02-25 66.009 6,868,205 -17,325 0.05% 453,361,333
2021-02-26 2021-02-24 63.862 6,885,530 -68,144 0.05% 439,720,409
2021-02-25 2021-02-23 64.693 6,953,674 -63,481 0.05% 449,851,869
2021-02-24 2021-02-22 64.416 7,017,155 +10,684 0.05% 452,014,478
2021-02-23 2021-02-19 63.100 7,006,471 +36,383 0.05% 442,105,617
2021-02-22 2021-02-18 64.277 6,970,088 -295,103 0.05% 448,017,073
2021-02-19 2021-02-17 63.792 7,265,191 -28,128 0.05% 463,462,920
2021-02-18 2021-02-16 63.377 7,293,319 -71,253 0.05% 462,226,276
2021-02-17 2021-02-11 58.875 7,364,572 -29,404 0.05% 433,585,515
2021-02-16 2021-02-09 57.766 7,393,976 +30,607 0.05% 427,122,465
2021-02-10 2021-02-08 57.281 7,363,369 +3,695 0.05% 421,784,291
2021-02-09 2021-02-05 57.766 7,359,674 -12,994 0.05% 425,140,966
2021-02-08 2021-02-04 56.797 7,372,668 -4,042 0.05% 418,742,322
2021-02-05 2021-02-03 57.281 7,376,710 +39,558 0.05% 422,548,483
2021-02-04 2021-02-02 56.727 7,337,152 +7,219 0.05% 416,216,933
2021-02-03 2021-02-01 56.450 7,329,933 +9,529 0.05% 413,776,613
2021-02-02 2021-01-29 56.727 7,320,404 +13,571 0.05% 415,266,864
2021-02-01 2021-01-28 57.558 7,306,833 +1,444 0.05% 420,570,234
2021-01-29 2021-01-27 59.221 7,305,389 -289 0.05% 432,631,152
2021-01-28 2021-01-26 58.459 7,305,678 -7,796 0.05% 427,082,032
2021-01-27 2021-01-25 59.290 7,313,474 +9,747 0.05% 433,616,514
2021-01-26 2021-01-22 59.844 7,303,727 -1,220 0.05% 437,085,703
2021-01-25 2021-01-21 61.437 7,304,947 -99,379 0.05% 448,796,040
2021-01-22 2021-01-20 59.913 7,404,326 +288 0.05% 443,618,824
2021-01-21 2021-01-19 60.675 7,404,038 -14,053 0.05% 449,242,745
2021-01-20 2021-01-18 58.251 7,418,091 +29,453 0.05% 432,112,152
2021-01-19 2021-01-15 59.498 7,388,638 -289 0.05% 439,608,296
2021-01-18 2021-01-14 59.567 7,388,927 -1,444 0.05% 440,137,279
2021-01-15 2021-01-13 59.221 7,390,371 +5,219 0.05% 437,663,856
2021-01-14 2021-01-12 59.913 7,385,152 -36,094 0.05% 442,470,043
2021-01-13 2021-01-11 59.567 7,421,246 +12,999 0.05% 442,062,429
2021-01-12 2021-01-08 60.121 7,408,247 -58,038 0.05% 445,393,122
2021-01-11 2021-01-07 60.121 7,466,285 -302,033 0.05% 448,882,439
2021-01-08 2021-01-06 57.489 7,768,318 -28,297 0.05% 446,594,546
2021-01-07 2021-01-05 55.619 7,796,615 +1,155 0.05% 433,640,625
2021-01-06 2021-01-04 56.035 7,795,460 +2,599 0.05% 436,816,059
2021-01-05 2020-12-31 56.450 7,792,861 -40,137 0.05% 439,909,019
2021-01-04 2020-12-29 55.758 7,832,998 +2,022 0.05% 436,749,305
2020-12-30 2020-12-28 55.411 7,830,976 -47,355 0.05% 433,924,535
2020-12-29 2020-12-24 55.550 7,878,331 +9,817 0.05% 437,639,908
2020-12-28 2020-12-22 54.649 7,868,514 +36,960 0.05% 430,009,502
2020-12-23 2020-12-21 54.719 7,831,554 +168,052 0.05% 428,532,106
2020-12-22 2020-12-18 57.004 7,663,502 -820 0.05% 436,853,115
2020-12-21 2020-12-17 57.766 7,664,322 +7,797 0.05% 442,739,347
2020-12-18 2020-12-16 57.212 7,656,525 +3,176 0.05% 438,046,363
2020-12-17 2020-12-15 56.797 7,653,349 +160,256 0.05% 434,684,043
2020-12-16 2020-12-14 57.281 7,493,093 +148,417 0.05% 429,215,067
2020-12-15 2020-12-11 57.697 7,344,676 -4,042 0.05% 423,765,865
2020-12-14 2020-12-10 58.043 7,348,718 +32,340 0.05% 426,544,089
2020-12-11 2020-12-09 57.836 7,316,378 -25,121 0.05% 423,146,680
2020-12-10 2020-12-08 57.281 7,341,499 +204,723 0.05% 420,531,547
2020-12-09 2020-12-07 59.429 7,136,776 -87,202 0.05% 424,128,719
2020-12-08 2020-12-04 60.606 7,223,978 +22,808 0.05% 437,817,175
2020-12-07 2020-12-03 60.121 7,201,170 -134,846 0.05% 432,943,392
2020-12-04 2020-12-02 58.875 7,336,016 -231,866 0.05% 431,904,295
2020-12-03 2020-12-01 56.797 7,567,882 +150,439 0.05% 429,829,809
2020-12-02 2020-11-30 57.489 7,417,443 +335,816 0.05% 426,423,015
2020-12-01 2020-11-27 58.182 7,081,627 -52,553 0.05% 412,022,242
2020-11-30 2020-11-26 58.182 7,134,180 -3,482 0.05% 415,079,873
2020-11-27 2020-11-25 58.667 7,137,662 -220,643 0.05% 418,743,150
2020-11-26 2020-11-24 55.065 7,358,305 -235,619 0.05% 405,184,889
2020-11-25 2020-11-23 54.511 7,593,924 -13,283 0.05% 413,951,352
2020-11-24 2020-11-20 53.887 7,607,207 -3,282 0.05% 409,933,262
2020-11-23 2020-11-19 54.165 7,610,489 -81,139 0.05% 412,218,656
2020-11-20 2020-11-18 54.303 7,691,628 -79,761 0.05% 417,679,020
2020-11-19 2020-11-17 54.372 7,771,389 -6,930 0.05% 422,548,566
2020-11-18 2020-11-16 53.749 7,778,319 -73,053 0.05% 418,076,540
2020-11-17 2020-11-13 51.602 7,851,372 +146,591 0.05% 405,144,693
2020-11-16 2020-11-12 53.126 7,704,781 -16,748 0.05% 409,320,965
2020-11-13 2020-11-11 54.372 7,721,529 +193,716 0.05% 419,837,561
2020-11-12 2020-11-10 52.225 7,527,813 -516,322 0.05% 393,141,142
2020-11-11 2020-11-09 48.277 8,044,135 -3,465 0.05% 388,347,448
2020-11-10 2020-11-06 48.069 8,047,600 -47,523 0.05% 386,842,498
2020-11-09 2020-11-05 47.307 8,095,123 +41,580 0.05% 382,959,178
2020-11-06 2020-11-04 46.823 8,053,543 -64,247 0.05% 377,087,386
2020-11-05 2020-11-03 46.823 8,117,790 -115,813 0.05% 380,095,594
2020-11-04 2020-11-02 45.437 8,233,603 -2,466 0.06% 374,112,388
2020-11-03 2020-10-30 44.468 8,236,069 +16,748 0.06% 366,237,939
2020-11-02 2020-10-29 44.745 8,219,321 -36,163 0.06% 367,770,412
2020-10-30 2020-10-28 45.229 8,255,484 -29,767 0.06% 373,391,174
2020-10-29 2020-10-27 46.823 8,285,251 +81,019 0.06% 387,936,544
2020-10-28 2020-10-23 44.675 8,204,232 +124,163 0.05% 366,527,002
2020-10-27 2020-10-22 43.290 8,080,069 +1,155 0.05% 349,786,798
2020-10-23 2020-10-21 43.013 8,078,914 -1,598 0.05% 347,498,482
2020-10-21 2020-10-19 42.805 8,080,512 -10,040 0.05% 345,888,148
2020-10-20 2020-10-16 41.766 8,090,552 -7,218 0.05% 337,912,138
2020-10-19 2020-10-15 41.420 8,097,770 +2,310 0.05% 335,409,183
2020-10-16 2020-10-14 42.251 8,095,460 +577 0.05% 342,042,202
2020-10-15 2020-10-12 43.567 8,094,883 -31,661 0.05% 352,670,837
2020-10-14 2020-10-09 43.567 8,126,544 -19,635 0.05% 354,050,216
2020-10-12 2020-10-08 43.498 8,146,179 +9,528 0.05% 354,341,419
2020-10-09 2020-10-07 43.706 8,136,651 -12,127 0.05% 355,617,705
2020-10-08 2020-10-06 43.013 8,148,778 +10,972 0.05% 350,503,544
2020-10-07 2020-10-05 42.944 8,137,806 -82,332 0.05% 349,467,947
2020-10-06 2020-09-30 41.281 8,220,138 -4,331 0.06% 339,338,937
2020-10-05 2020-09-29 41.558 8,224,469 -61,828 0.06% 341,796,369
2020-09-30 2020-09-28 42.667 8,286,297 +112,837 0.06% 353,548,936
2020-09-29 2020-09-25 39.065 8,173,460 +7,507 0.05% 319,295,922
2020-09-28 2020-09-24 39.619 8,165,953 +15,593 0.05% 323,527,522
2020-09-25 2020-09-23 39.827 8,150,360 -21,404 0.05% 324,603,325
2020-09-24 2020-09-22 39.758 8,171,764 -67,862 0.05% 324,889,769
2020-09-23 2020-09-21 40.589 8,239,626 -141,586 0.06% 334,436,325
2020-09-22 2020-09-18 42.874 8,381,212 -6,930 0.06% 359,340,197
2020-09-21 2020-09-17 42.805 8,388,142 -2,888 0.06% 359,056,320
2020-09-18 2020-09-16 43.983 8,391,030 -13,282 0.06% 369,060,296
2020-09-17 2020-09-15 44.398 8,404,312 +2,599 0.06% 373,137,178
2020-09-16 2020-09-14 44.606 8,401,713 +839 0.06% 374,767,599
2020-09-15 2020-09-11 44.675 8,400,874 -5,519 0.06% 375,312,054
2020-09-14 2020-09-10 44.883 8,406,393 +20,790 0.06% 377,305,401
2020-09-11 2020-09-09 45.299 8,385,603 +7,976 0.06% 379,857,209
2020-09-10 2020-09-08 45.714 8,377,627 -1,794 0.06% 382,977,520
2020-09-09 2020-09-07 45.507 8,379,421 +12,101 0.06% 381,318,352
2020-09-08 2020-09-04 45.853 8,367,320 +34,099 0.06% 383,665,453
2020-09-07 2020-09-03 46.338 8,333,221 +69 0.06% 386,142,269
2020-09-04 2020-09-02 45.922 8,333,152 +45,045 0.06% 382,675,941
2020-09-03 2020-09-01 46.407 8,288,107 +144,330 0.06% 384,625,859
2020-09-02 2020-08-31 46.823 8,143,777 -21,079 0.05% 381,312,371
2020-09-01 2020-08-28 47.100 8,164,856 -29,140 0.05% 384,561,470
2020-08-31 2020-08-27 46.130 8,193,996 +13,572 0.05% 377,988,253
2020-08-28 2020-08-26 47.030 8,180,424 -13,283 0.05% 384,728,107
2020-08-27 2020-08-25 47.584 8,193,707 -2,021 0.05% 389,893,050
2020-08-26 2020-08-24 46.961 8,195,728 +21,223 0.05% 384,880,189
2020-08-25 2020-08-21 46.615 8,174,505 +289 0.05% 381,052,535
2020-08-24 2020-08-20 46.615 8,174,216 +3,465 0.05% 381,039,063
2020-08-21 2020-08-19 47.307 8,170,751 -15,015 0.05% 386,536,942
2020-08-20 2020-08-18 47.446 8,185,766 +58,905 0.05% 388,381,222
2020-08-19 2020-08-17 47.931 8,126,861 -82,707 0.05% 389,526,719
2020-08-18 2020-08-14 48.069 8,209,568 -1,031 0.05% 394,628,187
2020-08-17 2020-08-13 49.039 8,210,599 -3,922 0.05% 402,639,545
2020-08-14 2020-08-12 49.524 8,214,521 +44,331 0.05% 406,814,677
2020-08-13 2020-08-11 47.238 8,170,190 -106,356 0.05% 385,944,501
2020-08-12 2020-08-10 45.853 8,276,546 -10,395 0.06% 379,503,206
2020-08-11 2020-08-07 45.437 8,286,941 -404 0.06% 376,535,921
2020-08-10 2020-08-06 46.407 8,287,345 -10,629 0.06% 384,590,497
2020-08-07 2020-08-05 47.030 8,297,974 -146,397 0.06% 390,256,523
2020-08-06 2020-08-04 46.615 8,444,371 -9,161 0.06% 393,632,272
2020-08-05 2020-08-03 46.268 8,453,532 +158,524 0.06% 391,131,677
2020-08-04 2020-07-31 48.416 8,295,008 +15,881 0.06% 401,607,960
2020-08-03 2020-07-30 49.385 8,279,127 -46,699 0.06% 408,867,322
2020-07-31 2020-07-29 49.524 8,325,826 -17,939 0.06% 412,326,929
2020-07-30 2020-07-28 48.208 8,343,765 +394,649 0.06% 402,234,790
2020-07-29 2020-07-27 48.970 7,949,116 -166,958 0.05% 389,266,092
2020-07-28 2020-07-24 49.870 8,116,074 -143 0.05% 404,749,967
2020-07-27 2020-07-23 50.632 8,116,217 +25,176 0.05% 410,940,887
2020-07-24 2020-07-22 50.701 8,091,041 -9,529 0.05% 410,226,593
2020-07-23 2020-07-21 51.948 8,100,570 -3,250 0.05% 420,809,145
2020-07-22 2020-07-20 50.701 8,103,820 -133,980 0.05% 410,874,505
2020-07-21 2020-07-17 51.186 8,237,800 +1,155 0.06% 421,661,558
2020-07-20 2020-07-16 51.533 8,236,645 +50,532 0.06% 424,454,958
2020-07-17 2020-07-15 51.533 8,186,113 +164,587 0.05% 421,850,917
2020-07-16 2020-07-14 51.048 8,021,526 +18,480 0.05% 409,480,109
2020-07-15 2020-07-13 51.602 8,003,046 -31,185 0.05% 412,971,340
2020-07-14 2020-07-10 50.424 8,034,231 +45,607 0.05% 405,120,314
2020-07-13 2020-07-09 51.394 7,988,624 +80,561 0.05% 410,567,164
2020-07-10 2020-07-08 51.255 7,908,063 -7,858 0.05% 405,331,324
2020-07-09 2020-07-07 53.541 7,915,921 -6,064 0.05% 423,827,636
2020-07-08 2020-07-06 54.442 7,921,985 -15,750 0.05% 431,285,531
2020-07-07 2020-07-03 51.879 7,937,735 -68,722 0.05% 411,800,378
2020-07-06 2020-07-02 51.671 8,006,457 -229,856 0.05% 413,701,914
2020-07-03 2020-06-30 50.147 8,236,313 +25,410 0.06% 413,028,229
2020-07-02 2020-06-29 49.939 8,210,903 +139,755 0.05% 410,047,826
2020-06-30 2020-06-26 50.840 8,071,148 +141,715 0.05% 410,336,073
2020-06-29 2020-06-24 51.255 7,929,433 -21,656 0.05% 406,426,653
2020-06-26 2020-06-23 51.879 7,951,089 -18,769 0.05% 412,493,168
2020-06-24 2020-06-22 50.840 7,969,858 +25,988 0.05% 405,186,503
2020-06-23 2020-06-19 51.740 7,943,870 +1,732 0.05% 411,018,204
2020-06-22 2020-06-18 51.394 7,942,138 +47,933 0.05% 408,178,064
2020-06-19 2020-06-17 52.225 7,894,205 +98,463 0.05% 412,276,018
2020-06-18 2020-06-16 51.810 7,795,742 -9,528 0.05% 403,893,982
2020-06-17 2020-06-15 50.563 7,805,270 -82,294 0.05% 394,656,371
2020-06-16 2020-06-12 51.671 7,887,564 +176,715 0.05% 407,558,589
2020-06-15 2020-06-11 52.433 7,710,849 +25,121 0.05% 404,302,480
2020-06-12 2020-06-10 55.065 7,685,728 -2,599 0.05% 423,214,429
2020-06-11 2020-06-09 55.896 7,688,327 -291,637 0.05% 429,747,846
2020-06-10 2020-06-08 56.797 7,979,964 -67,613 0.05% 453,234,657
2020-06-09 2020-06-05 56.104 8,047,577 -67,726 0.05% 451,500,761
2020-06-08 2020-06-04 53.818 8,115,303 -93,592 0.05% 436,751,178
2020-06-05 2020-06-03 52.849 8,208,895 -58,130 0.05% 433,827,987
2020-06-04 2020-06-02 51.533 8,267,025 +11,649 0.06% 426,020,515
2020-06-03 2020-06-01 50.701 8,255,376 -4,331 0.06% 418,558,597
2020-06-02 2020-05-29 49.662 8,259,707 -2,888 0.06% 410,196,664
2020-06-01 2020-05-28 51.255 8,262,595 -14,841 0.06% 423,503,021
2020-05-29 2020-05-27 51.740 8,277,436 -42,446 0.06% 428,277,008
2020-05-28 2020-05-26 51.117 8,319,882 +4,235 0.06% 425,286,753
2020-05-27 2020-05-25 49.455 8,315,647 +24,288 0.06% 411,246,849
2020-05-26 2020-05-22 49.662 8,291,359 +267,672 0.06% 411,768,578
2020-05-25 2020-05-21 53.333 8,023,687 +27,093 0.05% 427,930,293
2020-05-22 2020-05-20 53.264 7,996,594 +40,580 0.05% 425,931,455
2020-05-21 2020-05-19 54.649 7,956,014 -2,972 0.05% 434,791,323
2020-05-20 2020-05-18 52.918 7,958,986 +2,157 0.05% 421,171,937
2020-05-19 2020-05-15 52.779 7,956,829 +10,106 0.05% 419,955,548
2020-05-18 2020-05-14 52.918 7,946,723 +36,250 0.05% 420,523,006
2020-05-14 2020-05-12 54.442 7,910,473 +8,663 0.05% 430,658,800
2020-05-13 2020-05-11 55.481 7,901,810 -65,587 0.05% 438,396,851
2020-05-12 2020-05-08 54.788 7,967,397 -2,599 0.05% 436,517,107
2020-05-11 2020-05-07 53.818 7,969,996 -1,444 0.05% 428,931,014
2020-05-08 2020-05-06 54.026 7,971,440 +14,438 0.05% 430,665,132
2020-05-07 2020-05-05 54.026 7,957,002 +19,346 0.05% 429,885,104
2020-05-06 2020-05-04 53.472 7,937,656 +21,079 0.05% 424,441,559
2020-05-05 2020-04-29 55.758 7,916,577 -17,287 0.05% 441,409,471
2020-05-04 2020-04-28 55.342 7,933,864 -14,727 0.05% 439,076,161
2020-04-29 2020-04-27 54.719 7,948,591 -25,542 0.05% 434,936,213
2020-04-28 2020-04-24 53.680 7,974,133 -3,465 0.05% 428,049,017
2020-04-27 2020-04-23 53.610 7,977,598 -8,951 0.05% 427,682,456
2020-04-24 2020-04-22 53.818 7,986,549 +15,384 0.05% 429,821,867
2020-04-23 2020-04-21 54.234 7,971,165 +22,842 0.05% 432,306,622
2020-04-22 2020-04-20 55.481 7,948,323 -49,470 0.05% 440,977,418
2020-04-21 2020-04-17 54.719 7,997,793 +52,552 0.05% 437,628,480
2020-04-20 2020-04-16 54.996 7,945,241 +42,735 0.05% 436,954,186
2020-04-17 2020-04-15 56.242 7,902,506 +7,602 0.05% 444,456,427
2020-04-16 2020-04-14 57.420 7,894,904 -9,529 0.05% 453,325,042
2020-04-15 2020-04-09 56.797 7,904,433 +21,945 0.05% 448,944,755
2020-04-14 2020-04-08 55.273 7,882,488 -15,354 0.05% 435,686,935
2020-04-09 2020-04-07 55.619 7,897,842 -220,259 0.05% 439,270,778
2020-04-08 2020-04-06 53.957 8,118,101 +180,260 0.05% 438,026,348
2020-04-07 2020-04-03 52.502 7,937,841 -7,108 0.05% 416,754,145
2020-04-06 2020-04-02 53.887 7,944,949 +51,008 0.05% 428,133,329
2020-04-03 2020-04-01 55.342 7,893,941 -88,503 0.05% 436,866,741
2020-04-02 2020-03-31 61.160 7,982,444 -81,312 0.05% 488,208,022
2020-04-01 2020-03-30 61.645 8,063,756 +11,550 0.05% 497,090,784
2020-03-31 2020-03-27 62.892 8,052,206 -11,550 0.05% 506,417,905
2020-03-30 2020-03-26 63.307 8,063,756 -47,067 0.05% 510,495,479
2020-03-27 2020-03-25 64.139 8,110,823 -17,613 0.05% 520,216,637
2020-03-26 2020-03-24 62.476 8,128,436 +16,416 0.05% 507,834,095
2020-03-25 2020-03-23 61.229 8,112,020 +21,566 0.05% 496,694,790
2020-03-24 2020-03-20 65.108 8,090,454 -20,790 0.05% 526,755,493
2020-03-23 2020-03-19 61.784 8,111,244 -41,003 0.05% 501,141,822
2020-03-19 2020-03-17 62.268 8,152,247 -23,411 0.05% 507,627,742
2020-03-18 2020-03-16 60.675 8,175,658 +36,253 0.05% 496,061,074
2020-03-17 2020-03-13 63.307 8,139,405 +29,784 0.05% 515,284,621
2020-03-16 2020-03-12 64.623 8,109,621 +18,769 0.05% 524,071,483
2020-03-13 2020-03-11 67.394 8,090,852 +17,903 0.05% 545,274,796
2020-03-12 2020-03-10 67.740 8,072,949 +6,641 0.05% 546,864,070
2020-03-11 2020-03-09 67.533 8,066,308 +62,576 0.05% 544,738,090
2020-03-10 2020-03-06 70.165 8,003,732 +38,115 0.05% 561,578,290
2020-03-09 2020-03-05 71.758 7,965,617 +24,544 0.05% 571,593,792
2020-03-06 2020-03-04 71.134 7,941,073 +25,987 0.05% 564,882,290
2020-03-05 2020-03-03 72.797 7,915,086 +37,277 0.05% 576,191,279
2020-03-04 2020-03-02 73.143 7,877,809 +9,239 0.05% 576,205,888
2020-03-03 2020-02-28 73.628 7,868,570 +20,790 0.05% 579,345,188
2020-03-02 2020-02-27 75.359 7,847,780 +39,559 0.05% 591,403,707
2020-02-28 2020-02-26 77.022 7,808,221 +167,475 0.05% 601,402,475
2020-02-27 2020-02-25 77.645 7,640,746 +40,714 0.05% 593,266,331
2020-02-26 2020-02-24 78.268 7,600,032 -47,066 0.05% 594,842,775
2020-02-25 2020-02-21 78.476 7,647,098 +30,318 0.05% 600,115,567
2020-02-24 2020-02-20 78.684 7,616,780 +88,646 0.05% 599,319,033
2020-02-21 2020-02-19 78.961 7,528,134 -118,964 0.05% 594,429,726
2020-02-20 2020-02-18 80.000 7,647,098 +36,093 0.05% 611,768,297
2020-02-19 2020-02-17 82.286 7,611,005 +27,720 0.05% 626,277,450
2020-02-18 2020-02-14 82.632 7,583,285 -15,177 0.05% 626,622,736
2020-02-17 2020-02-13 82.355 7,598,462 -37,703 0.05% 625,771,641
2020-02-14 2020-02-12 82.217 7,636,165 +30,319 0.05% 627,818,848
2020-02-13 2020-02-11 81.247 7,605,846 -3,465 0.05% 617,950,754
2020-02-12 2020-02-10 80.485 7,609,311 -10,947 0.05% 612,434,700
2020-02-11 2020-02-07 80.069 7,620,258 -69,012 0.05% 610,148,905
2020-02-10 2020-02-06 80.208 7,689,270 +45,623 0.05% 616,739,831
2020-02-07 2020-02-05 78.684 7,643,647 +14,451 0.05% 601,433,037
2020-02-06 2020-02-04 78.407 7,629,196 -68,722 0.05% 598,182,256
2020-02-05 2020-02-03 78.268 7,697,918 +58,327 0.05% 602,504,162
2020-02-04 2020-01-31 78.753 7,639,591 +31,452 0.05% 601,643,044
2020-02-03 2020-01-30 78.546 7,608,139 -36,185 0.05% 597,585,182
2020-01-31 2020-01-29 79.723 7,644,324 +28,032 0.05% 609,428,467
2020-01-30 2020-01-24 81.385 7,616,292 +78,540 0.05% 619,854,530
2020-01-29 2020-01-22 82.147 7,537,752 +13,571 0.05% 619,205,579
2020-01-23 2020-01-21 81.939 7,524,181 -135,134 0.05% 616,527,291
2020-01-22 2020-01-20 83.048 7,659,315 +6,631 0.05% 636,088,349
2020-01-21 2020-01-17 83.325 7,652,684 +141,776 0.05% 637,657,886
2020-01-20 2020-01-16 82.978 7,510,908 +2,887 0.05% 623,243,255
2020-01-17 2020-01-15 82.840 7,508,021 -4,666 0.05% 621,963,624
2020-01-16 2020-01-14 82.771 7,512,687 +7,219 0.05% 621,829,795
2020-01-15 2020-01-13 83.048 7,505,468 +33,474 0.05% 623,311,712
2020-01-14 2020-01-10 82.909 7,471,994 -1,771 0.05% 619,496,692
2020-01-13 2020-01-09 82.909 7,473,765 +2,888 0.05% 619,643,524
2020-01-10 2020-01-08 82.147 7,470,877 +7,507 0.05% 613,711,982
2020-01-09 2020-01-07 82.978 7,463,370 +69,471 0.05% 619,298,627
2020-01-08 2020-01-06 83.117 7,393,899 -3,176 0.05% 614,558,298
2020-01-06 2020-01-02 84.364 7,397,075 -56,715 0.05% 624,044,611
2020-01-03 2019-12-31 84.294 7,453,790 -7,771 0.05% 628,313,018
2020-01-02 2019-12-27 84.294 7,461,561 -20,501 0.05% 628,968,070
2019-12-30 2019-12-24 83.810 7,482,062 +2,599 0.05% 627,068,521
2019-12-27 2019-12-20 84.156 7,479,463 -3,754 0.05% 629,440,992
2019-12-23 2019-12-19 84.225 7,483,217 -88,375 0.05% 630,275,232
2019-12-20 2019-12-18 83.948 7,571,592 +72,172 0.05% 635,620,873
2019-12-19 2019-12-17 84.087 7,499,420 +1,444 0.05% 630,601,051
2019-12-18 2019-12-16 83.117 7,497,976 -3,176 0.05% 623,208,860
2019-12-17 2019-12-13 83.602 7,501,152 -28,177 0.05% 627,109,764
2019-12-16 2019-12-12 81.178 7,529,329 -12,127 0.05% 611,212,480
2019-12-13 2019-12-11 80.416 7,541,456 +288 0.05% 606,451,044
2019-12-12 2019-12-10 79.792 7,541,168 +13,572 0.05% 601,726,893
2019-12-11 2019-12-09 79.931 7,527,596 +288 0.05% 601,686,737
2019-12-10 2019-12-06 79.584 7,527,308 -14,637 0.05% 599,056,855
2019-12-09 2019-12-05 79.238 7,541,945 +6,641 0.05% 597,609,802
2019-12-06 2019-12-04 78.961 7,535,304 +34,939 0.05% 594,995,877
2019-12-05 2019-12-03 80.277 7,500,365 +12,416 0.05% 602,107,673
2019-12-04 2019-12-02 80.900 7,487,949 -8,951 0.05% 605,778,768
2019-12-03 2019-11-29 80.485 7,496,900 +23,389 0.05% 603,387,311
2019-12-02 2019-11-28 81.455 7,473,511 -19,028 0.05% 608,751,896
2019-11-29 2019-11-27 81.662 7,492,539 +578 0.05% 611,858,706
2019-11-28 2019-11-26 81.455 7,491,961 +14,726 0.05% 610,254,733
2019-11-27 2019-11-25 81.732 7,477,235 -133,158 0.05% 611,126,849
2019-11-26 2019-11-22 80.554 7,610,393 -276 0.05% 613,048,912
2019-11-25 2019-11-21 80.208 7,610,669 +38,085 0.05% 610,435,413
2019-11-22 2019-11-20 81.039 7,572,584 -2,888 0.05% 613,674,798
2019-11-21 2019-11-19 81.524 7,575,472 +7,508 0.05% 617,581,797
2019-11-20 2019-11-18 80.623 7,567,964 +2,619 0.05% 610,155,267
2019-11-19 2019-11-15 79.931 7,565,345 -12,127 0.05% 604,704,045
2019-11-18 2019-11-14 80.208 7,577,472 -16,459 0.05% 607,772,753
2019-11-15 2019-11-13 80.693 7,593,931 +18,480 0.05% 612,774,803
2019-11-14 2019-11-12 81.801 7,575,451 +2,310 0.05% 619,678,913
2019-11-13 2019-11-11 81.732 7,573,141 -22,811 0.05% 618,965,406
2019-11-12 2019-11-08 83.186 7,595,952 -1,733 0.05% 631,878,453
2019-11-11 2019-11-07 83.394 7,597,685 -1,420 0.05% 633,601,355
2019-11-08 2019-11-06 83.602 7,599,105 +46,489 0.05% 635,298,811
2019-11-07 2019-11-05 83.255 7,552,616 +6,366 0.05% 628,796,620
2019-11-06 2019-11-04 83.255 7,546,250 -19,058 0.05% 628,266,616
2019-11-05 2019-11-01 82.563 7,565,308 -48 0.05% 624,613,255
2019-11-04 2019-10-31 82.424 7,565,356 -578 0.05% 623,569,202
2019-11-01 2019-10-30 82.009 7,565,934 +2,363 0.05% 620,472,557
2019-10-31 2019-10-29 82.355 7,563,571 -26,854 0.05% 622,898,191
2019-10-30 2019-10-28 83.463 7,590,425 -19,924 0.05% 633,521,659
2019-10-29 2019-10-25 85.403 7,610,349 -4,908 0.05% 649,944,057
2019-10-28 2019-10-24 85.680 7,615,257 -34,650 0.05% 652,473,069
2019-10-25 2019-10-23 84.779 7,649,907 +5,197 0.05% 648,553,639
2019-10-24 2019-10-22 85.056 7,644,710 +5,198 0.05% 650,231,057
2019-10-23 2019-10-21 84.710 7,639,512 -1,549 0.05% 647,143,214
2019-10-22 2019-10-18 84.364 7,641,061 -19,635 0.05% 644,628,173
2019-10-21 2019-10-17 84.364 7,660,696 -14,293 0.05% 646,284,654
2019-10-18 2019-10-16 83.255 7,674,989 -8,663 0.05% 638,984,842
2019-10-17 2019-10-15 83.048 7,683,652 +2,888 0.05% 638,109,480
2019-10-16 2019-10-14 83.048 7,680,764 -22,812 0.05% 637,869,639
2019-10-15 2019-10-11 81.662 7,703,576 +867 0.05% 629,092,494
2019-10-14 2019-10-10 79.584 7,702,709 +2,335 0.05% 613,016,052
2019-10-11 2019-10-09 81.585 7,700,374 +2,374 0.05% 628,233,589
2019-10-10 2019-10-08 82.076 7,698,000 +93,528 0.05% 631,823,280
2019-10-09 2019-10-04 81.795 7,604,472 -2,318 0.05% 622,011,188
2019-10-08 2019-10-03 82.638 7,606,790 +12,825 0.05% 628,609,725
2019-10-04 2019-10-02 83.761 7,593,965 +16,237 0.05% 636,080,732
2019-10-03 2019-09-30 84.815 7,577,728 +3,418 0.05% 642,701,261
2019-10-02 2019-09-27 84.112 7,574,310 -15,578 0.05% 637,093,390
2019-09-26 2019-09-24 84.183 7,589,888 +28,328 0.05% 638,936,585
2019-09-25 2019-09-23 83.551 7,561,560 +285 0.05% 631,773,739
2019-09-24 2019-09-20 84.253 7,561,275 -4,558 0.05% 637,058,750
2019-09-23 2019-09-19 83.832 7,565,833 -570 0.05% 634,255,560
2019-09-20 2019-09-18 84.042 7,566,403 +570 0.05% 635,897,071
2019-09-19 2019-09-17 83.902 7,565,833 -58,965 0.05% 634,786,763
2019-09-18 2019-09-16 85.095 7,624,798 -210 0.05% 648,834,849
2019-09-17 2019-09-13 85.236 7,625,008 -1,139 0.05% 649,923,433
2019-09-16 2019-09-12 84.604 7,626,147 -3,703 0.05% 645,201,584
2019-09-13 2019-09-11 85.306 7,629,850 -21,947 0.05% 650,871,842
2019-09-12 2019-09-10 82.708 7,651,797 +6,837 0.05% 632,866,250
2019-09-11 2019-09-09 81.725 7,644,960 +3,380 0.05% 624,786,164
2019-09-10 2019-09-06 81.304 7,641,580 -15,667 0.05% 621,290,809
2019-09-09 2019-09-05 80.742 7,657,247 -1,139 0.05% 618,263,634
2019-09-06 2019-09-04 81.304 7,658,386 +70,929 0.05% 622,657,204
2019-09-05 2019-09-03 78.566 7,587,457 -3,678 0.05% 596,114,293
2019-09-04 2019-09-02 78.706 7,591,135 -22,930 0.05% 597,469,215
2019-09-03 2019-08-30 79.057 7,614,065 +1,424 0.05% 601,946,891
2019-09-02 2019-08-29 78.847 7,612,641 +9,804 0.05% 600,230,848
2019-08-30 2019-08-28 78.706 7,602,837 -32,151 0.05% 598,390,235
2019-08-29 2019-08-27 78.706 7,634,988 -21,080 0.05% 600,920,717
2019-08-28 2019-08-26 78.917 7,656,068 -10,561 0.05% 604,192,457
2019-08-27 2019-08-23 80.181 7,666,629 +465 0.05% 614,714,924
2019-08-26 2019-08-22 79.830 7,666,164 +14,455 0.05% 611,986,407
2019-08-23 2019-08-21 80.321 7,651,709 +12,533 0.05% 614,593,093
2019-08-22 2019-08-20 80.602 7,639,176 +26,207 0.05% 615,731,837
2019-08-21 2019-08-19 81.374 7,612,969 -56,401 0.05% 619,499,133
2019-08-20 2019-08-16 79.338 7,669,370 +66,604 0.05% 608,473,038
2019-08-19 2019-08-15 79.759 7,602,766 +26,492 0.05% 606,391,578
2019-08-16 2019-08-14 82.557 7,576,274 -6,029 0.05% 625,476,039
2019-08-15 2019-08-13 82.130 7,582,303 +162,905 0.05% 622,735,981
2019-08-14 2019-08-12 84.052 7,419,398 +28,944 0.05% 623,613,605
2019-08-13 2019-08-09 85.404 7,390,454 +37,118 0.05% 631,174,405
2019-08-12 2019-08-08 85.689 7,353,336 -5,621 0.05% 630,097,727
2019-08-09 2019-08-07 85.689 7,358,957 -85,148 0.05% 630,579,383
2019-08-08 2019-08-06 85.831 7,444,105 +90,348 0.05% 638,935,198
2019-08-07 2019-08-05 86.827 7,353,757 +42,520 0.05% 638,507,673
2019-08-06 2019-08-02 88.464 7,311,237 +21,638 0.05% 646,783,610
2019-08-05 2019-08-01 89.745 7,289,599 +19,381 0.05% 654,207,834
2019-08-02 2019-07-31 90.172 7,270,218 +37,937 0.05% 655,573,007
2019-08-01 2019-07-30 90.813 7,232,281 +30,912 0.05% 656,784,631
2019-07-31 2019-07-29 90.955 7,201,369 +1,966 0.05% 655,002,464
2019-07-30 2019-07-26 91.453 7,199,403 +3,653 0.05% 658,410,317
2019-07-29 2019-07-25 92.023 7,195,750 -562 0.05% 662,173,210
2019-07-26 2019-07-24 92.094 7,196,312 -40,467 0.05% 662,737,089
2019-07-25 2019-07-23 92.165 7,236,779 +11,241 0.05% 666,978,898
2019-07-24 2019-07-22 91.738 7,225,538 -74,720 0.05% 662,857,420
2019-07-23 2019-07-19 92.592 7,300,258 -90,983 0.05% 675,946,807
2019-07-22 2019-07-18 92.165 7,391,241 -2,144 0.05% 681,214,913
2019-07-19 2019-07-17 92.521 7,393,385 +4,778 0.05% 684,043,451
2019-07-18 2019-07-16 92.663 7,388,607 -2,031 0.05% 684,653,080
2019-07-17 2019-07-15 92.521 7,390,638 +562 0.05% 683,789,296
2019-07-16 2019-07-12 92.806 7,390,076 -50,865 0.05% 685,841,106
2019-07-15 2019-07-11 92.806 7,440,941 +1,406 0.05% 690,561,668
2019-07-12 2019-07-10 92.379 7,439,535 +48,517 0.05% 687,254,353
2019-07-11 2019-07-09 92.379 7,391,018 -8,149 0.05% 682,772,417
2019-07-10 2019-07-08 92.521 7,399,167 +1,190 0.05% 684,578,408
2019-07-09 2019-07-05 93.162 7,397,977 +50,288 0.05% 689,206,935
2019-07-08 2019-07-04 93.375 7,347,689 -16,278 0.05% 686,090,832
2019-07-05 2019-07-03 93.233 7,363,967 +32,874 0.05% 686,562,604
2019-07-04 2019-07-02 93.019 7,331,093 -1,246 0.05% 681,932,410
2019-07-03 2019-06-28 92.236 7,332,339 -51,087 0.05% 676,308,043
2019-07-02 2019-06-27 92.592 7,383,426 -24,449 0.05% 683,647,513
2019-06-28 2019-06-26 91.311 7,407,875 +3,373 0.05% 676,421,366
2019-06-27 2019-06-25 91.240 7,404,502 +10,678 0.05% 675,586,395
2019-06-26 2019-06-24 91.596 7,393,824 +3,934 0.05% 677,243,227
2019-06-25 2019-06-21 92.023 7,389,890 +16,217 0.05% 680,038,521
2019-06-24 2019-06-20 92.806 7,373,673 -46,087 0.05% 684,318,815
2019-06-21 2019-06-19 92.735 7,419,760 -23,887 0.05% 688,067,886
2019-06-20 2019-06-18 91.169 7,443,647 +11,803 0.05% 678,628,219
2019-06-19 2019-06-17 91.382 7,431,844 +2,810 0.05% 679,138,927
2019-06-18 2019-06-14 90.813 7,429,034 +4,215 0.05% 674,652,347
2019-06-17 2019-06-13 91.525 7,424,819 +13,208 0.05% 679,553,815
2019-06-14 2019-06-12 92.094 7,411,611 +18,082 0.05% 682,564,833
2019-06-13 2019-06-11 93.162 7,393,529 -572 0.05% 688,792,552
2019-06-12 2019-06-10 92.877 7,394,101 -12,893 0.05% 686,740,888
2019-06-11 2019-06-06 91.525 7,406,994 +3,934 0.05% 677,922,388
2019-06-10 2019-06-05 91.453 7,403,060 -562 0.05% 677,035,455
2019-06-06 2019-06-04 90.671 7,403,622 -6,258 0.05% 671,290,777
2019-06-05 2019-06-03 90.101 7,409,880 +12,782 0.05% 667,639,304
2019-06-04 2019-05-31 91.169 7,397,098 +2,248 0.05% 674,384,403
2019-06-03 2019-05-30 91.809 7,394,850 +8,567 0.05% 678,916,079
2019-05-31 2019-05-29 92.308 7,386,283 +9,836 0.05% 681,809,322
2019-05-30 2019-05-28 93.162 7,376,447 +281 0.05% 687,201,167
2019-05-29 2019-05-27 93.162 7,376,166 -7,026 0.05% 687,174,988
2019-05-28 2019-05-24 93.090 7,383,192 -17 0.05% 687,304,079
2019-05-27 2019-05-23 92.877 7,383,209 -56,227 0.05% 685,729,273
2019-05-24 2019-05-22 92.948 7,439,436 +1,686 0.05% 691,480,925
2019-05-23 2019-05-21 92.663 7,437,750 +45,243 0.05% 689,206,836
2019-05-22 2019-05-20 92.806 7,392,507 -22,200 0.05% 686,066,717
2019-05-21 2019-05-17 93.304 7,414,707 -9,599 0.05% 691,820,937
2019-05-20 2019-05-16 94.087 7,424,306 +4,497 0.05% 698,528,828
2019-05-17 2019-05-15 96.066 7,419,809 +5,620 0.05% 712,791,665
2019-05-16 2019-05-14 95.490 7,414,189 +100,439 0.05% 707,980,399
2019-05-15 2019-05-10 96.354 7,313,750 +62,433 0.05% 704,709,752
2019-05-14 2019-05-09 95.706 7,251,317 +38,326 0.05% 693,994,341
2019-05-10 2019-05-08 97.146 7,212,991 +11,109 0.05% 700,714,972
2019-05-09 2019-05-07 98.947 7,201,882 -3,888 0.05% 712,601,597
2019-05-08 2019-05-06 98.082 7,205,770 +53,240 0.05% 706,759,347
2019-05-07 2019-05-03 100.387 7,152,530 -38,049 0.05% 718,019,963
2019-05-06 2019-05-02 98.298 7,190,579 -31,119 0.05% 706,822,833
2019-05-03 2019-04-30 97.506 7,221,698 -21,663 0.05% 704,161,124
2019-05-02 2019-04-29 97.146 7,243,361 -7,499 0.05% 703,665,303
2019-04-30 2019-04-26 96.498 7,250,860 -4,132 0.05% 699,694,363
2019-04-29 2019-04-25 96.354 7,254,992 -9,443 0.05% 699,048,179
2019-04-26 2019-04-24 96.786 7,264,435 +5,277 0.05% 703,096,876
2019-04-25 2019-04-23 97.506 7,259,158 -833 0.05% 707,813,710
2019-04-24 2019-04-18 97.362 7,259,991 -17,269 0.05% 706,849,298
2019-04-23 2019-04-17 97.722 7,277,260 -7,223 0.05% 711,150,953
2019-04-18 2019-04-16 97.362 7,284,483 -833 0.05% 709,233,895
2019-04-17 2019-04-15 96.642 7,285,316 -6,666 0.05% 704,068,585
2019-04-16 2019-04-12 96.354 7,291,982 +971 0.05% 702,612,316
2019-04-15 2019-04-11 95.922 7,291,011 +418 0.05% 699,368,448
2019-04-12 2019-04-10 96.426 7,290,593 -4,999 0.05% 703,003,502
2019-04-11 2019-04-09 96.498 7,295,592 -10,832 0.05% 704,010,917
2019-04-10 2019-04-08 96.066 7,306,424 +278 0.05% 701,899,217
2019-04-09 2019-04-04 95.778 7,306,146 -22,271 0.05% 699,767,945
2019-04-08 2019-04-03 95.634 7,328,417 +6,339 0.05% 700,845,527
2019-04-04 2019-04-02 94.266 7,322,078 -36,639 0.05% 690,220,819
2019-04-03 2019-04-01 93.258 7,358,717 -88,316 0.05% 686,255,640
2019-04-02 2019-03-29 92.033 7,447,033 -48,880 0.05% 685,374,890
2019-04-01 2019-03-28 91.745 7,495,913 +13,600 0.05% 687,714,249
2019-03-29 2019-03-27 91.961 7,482,313 +4,999 0.05% 688,082,997
2019-03-28 2019-03-26 92.033 7,477,314 -1,666 0.05% 688,161,750
2019-03-27 2019-03-25 91.745 7,478,980 +104,703 0.05% 686,160,727
2019-03-26 2019-03-22 93.258 7,374,277 +68,320 0.05% 687,706,727
2019-03-25 2019-03-21 93.330 7,305,957 -1,389 0.05% 681,861,501
2019-03-22 2019-03-20 93.690 7,307,346 -46,825 0.05% 684,622,275
2019-03-21 2019-03-19 94.122 7,354,171 +4,611 0.05% 692,186,889
2019-03-20 2019-03-18 93.762 7,349,560 -1,389 0.05% 689,106,555
2019-03-19 2019-03-15 93.402 7,350,949 -4,721 0.05% 686,589,951
2019-03-18 2019-03-14 93.113 7,355,670 +2,222 0.05% 684,912,069
2019-03-15 2019-03-13 92.753 7,353,448 -33,963 0.05% 682,057,432
2019-03-14 2019-03-12 93.402 7,387,411 -135,252 0.05% 689,995,558
2019-03-13 2019-03-11 92.825 7,522,663 +9,998 0.05% 698,294,435
2019-03-12 2019-03-08 92.537 7,512,665 +149,066 0.05% 695,202,313
2019-03-11 2019-03-07 93.402 7,363,599 -12,775 0.05% 687,771,481
2019-03-08 2019-03-06 93.185 7,376,374 -33,050 0.05% 687,371,089
2019-03-07 2019-03-05 92.681 7,409,424 +4,834 0.05% 686,715,819
2019-03-06 2019-03-04 92.465 7,404,590 +4,488 0.05% 684,668,105
2019-03-05 2019-03-01 92.465 7,400,102 +36,382 0.05% 684,253,121
2019-03-04 2019-02-28 92.393 7,363,720 -35,272 0.05% 680,358,758
2019-03-01 2019-02-27 92.321 7,398,992 -2,499 0.05% 683,084,829
2019-02-28 2019-02-26 92.105 7,401,491 +38,881 0.05% 681,716,518
2019-02-27 2019-02-25 92.465 7,362,610 +76,653 0.05% 680,786,409
2019-02-26 2019-02-22 92.753 7,285,957 +39,992 0.05% 675,797,411
2019-02-25 2019-02-21 93.474 7,245,965 +85,817 0.05% 677,306,091
2019-02-22 2019-02-20 97.564 7,160,148 +113,035 0.05% 698,573,140
2019-02-21 2019-02-19 97.712 7,047,113 +256,329 0.05% 688,585,932
2019-02-20 2019-02-18 100.001 6,790,784 -19,226 0.05% 679,087,360
2019-02-19 2019-02-15 98.007 6,810,010 +9,207 0.05% 667,430,023
2019-02-18 2019-02-14 99.263 6,800,803 -5,104 0.05% 675,066,457
2019-02-15 2019-02-13 99.115 6,805,907 +15,170 0.05% 674,567,777
2019-02-14 2019-02-12 97.859 6,790,737 -3,791 0.05% 664,538,054
2019-02-13 2019-02-11 97.490 6,794,528 +7,136 0.05% 662,399,948
2019-02-12 2019-02-08 97.269 6,787,392 -658 0.05% 660,200,385
2019-02-11 2019-02-04 97.416 6,788,050 +35,745 0.05% 661,267,067
2019-02-08 2019-01-31 98.524 6,752,305 +1,354 0.05% 665,265,415
2019-02-01 2019-01-30 97.933 6,750,951 -2,708 0.05% 661,143,216
2019-01-31 2019-01-29 97.416 6,753,659 +271 0.05% 657,916,821
2019-01-30 2019-01-28 97.269 6,753,388 -66,779 0.05% 656,892,862
2019-01-29 2019-01-25 97.342 6,820,167 +2,417 0.05% 663,892,076
2019-01-28 2019-01-24 96.456 6,817,750 -1,083 0.05% 657,614,401
2019-01-25 2019-01-23 95.939 6,818,833 +271 0.05% 654,193,570
2019-01-24 2019-01-22 96.161 6,818,562 -975 0.05% 655,678,350
2019-01-23 2019-01-21 96.530 6,819,537 +23,289 0.05% 658,290,433
2019-01-22 2019-01-18 96.530 6,796,248 +27,065 0.05% 656,042,344
2019-01-21 2019-01-17 96.235 6,769,183 +2,708 0.05% 651,429,973
2019-01-18 2019-01-16 96.235 6,766,475 +2,158 0.05% 651,169,369
2019-01-17 2019-01-15 96.161 6,764,317 +8,937 0.05% 650,462,108
2019-01-16 2019-01-14 95.348 6,755,380 -4,875 0.05% 644,114,524
2019-01-15 2019-01-11 96.604 6,760,255 -67,954 0.05% 653,067,224
2019-01-14 2019-01-10 95.718 6,828,209 +10,290 0.05% 653,580,179
2019-01-11 2019-01-09 96.752 6,817,919 -2,979 0.05% 659,644,885
2019-01-10 2019-01-08 95.644 6,820,898 +5,958 0.05% 652,376,622
2019-01-09 2019-01-07 95.865 6,814,940 -99,393 0.05% 653,316,753
2019-01-08 2019-01-04 95.053 6,914,333 -2,437 0.05% 657,227,769
2019-01-07 2019-01-03 93.428 6,916,770 +39,265 0.05% 646,220,790
2019-01-04 2019-01-02 93.502 6,877,505 +12,749 0.05% 643,060,282
2019-01-03 2018-12-31 95.718 6,864,756 +9,748 0.05% 657,078,373
2019-01-02 2018-12-27 94.536 6,855,008 -50,368 0.05% 648,044,757
2018-12-28 2018-12-24 94.758 6,905,376 +47,299 0.05% 654,336,359
2018-12-27 2018-12-20 93.871 6,858,077 +71,491 0.05% 643,776,284
2018-12-21 2018-12-19 94.684 6,786,586 -1,896 0.05% 642,578,881
2018-12-20 2018-12-18 94.241 6,788,482 -120 0.05% 639,750,172
2018-12-19 2018-12-17 94.905 6,788,602 -8,665 0.05% 644,273,905
2018-12-18 2018-12-14 94.684 6,797,267 -3,250 0.05% 643,590,197
2018-12-17 2018-12-13 96.309 6,800,517 -22,205 0.05% 654,947,650
2018-12-14 2018-12-12 94.536 6,822,722 +28,704 0.05% 644,992,569
2018-12-13 2018-12-11 93.576 6,794,018 -37,640 0.05% 635,755,863
2018-12-12 2018-12-10 94.167 6,831,658 +68,917 0.05% 643,314,541
2018-12-11 2018-12-07 94.093 6,762,741 +13,269 0.05% 636,325,385
2018-12-10 2018-12-06 95.939 6,749,472 -13,675 0.05% 647,539,129
2018-12-07 2018-12-05 97.933 6,763,147 +17,351 0.05% 662,337,611
2018-12-06 2018-12-04 100.592 6,745,796 -6,499 0.05% 678,574,253
2018-12-05 2018-12-03 100.740 6,752,295 -15,164 0.05% 680,225,399
2018-12-04 2018-11-30 98.820 6,767,459 +14,311 0.05% 668,757,727
2018-12-03 2018-11-29 98.450 6,753,148 +5,145 0.05% 664,849,709
2018-11-30 2018-11-28 99.927 6,748,003 -8,741 0.05% 674,310,822
2018-11-29 2018-11-27 99.115 6,756,744 -11,103 0.05% 669,694,985
2018-11-28 2018-11-26 98.746 6,767,847 -10,019 0.05% 668,296,221
2018-11-27 2018-11-23 97.342 6,777,866 +5,081 0.05% 659,774,391
2018-11-26 2018-11-22 97.416 6,772,785 -2,437 0.05% 659,780,006
2018-11-23 2018-11-21 96.456 6,775,222 -145,052 0.05% 653,512,310
2018-11-21 2018-11-19 97.564 6,920,274 +13,592 0.05% 675,170,057
2018-11-20 2018-11-16 97.786 6,906,682 -136,752 0.05% 675,374,271
2018-11-19 2018-11-15 97.490 7,043,434 -8,936 0.05% 686,665,846
2018-11-16 2018-11-14 96.382 7,052,370 -5,775 0.05% 679,724,098
2018-11-15 2018-11-13 95.644 7,058,145 +30,601 0.05% 675,067,827
2018-11-14 2018-11-12 96.087 7,027,544 -1,896 0.05% 675,255,198
2018-11-13 2018-11-09 95.496 7,029,440 +5,437 0.05% 671,284,036
2018-11-12 2018-11-08 97.342 7,024,003 -4,062 0.05% 683,733,981
2018-11-09 2018-11-07 97.416 7,028,065 +4,874 0.05% 684,648,453
2018-11-08 2018-11-06 97.564 7,023,191 -10,561 0.05% 685,211,058
2018-11-07 2018-11-05 96.752 7,033,752 -12,382 0.05% 680,527,083
2018-11-06 2018-11-02 98.081 7,046,134 -46,657 0.05% 691,092,276
2018-11-05 2018-11-01 96.087 7,092,791 -161,394 0.05% 681,524,582
2018-11-02 2018-10-31 95.127 7,254,185 -3,792 0.05% 690,067,471
2018-11-01 2018-10-30 93.280 7,257,977 +1,625 0.05% 677,027,024
2018-10-31 2018-10-29 93.871 7,256,352 +269,529 0.05% 681,162,857
2018-10-30 2018-10-26 89.366 6,986,823 +174,283 0.05% 624,384,592
2018-10-29 2018-10-25 90.178 6,812,540 +12,457 0.05% 614,344,246
2018-10-26 2018-10-24 90.991 6,800,083 +62,935 0.05% 618,745,406
2018-10-25 2018-10-23 92.173 6,737,148 +33,849 0.05% 620,980,180
2018-10-24 2018-10-22 95.053 6,703,299 +20,872 0.05% 637,168,364
2018-10-23 2018-10-19 94.314 6,682,427 -9,207 0.05% 630,249,031
2018-10-22 2018-10-18 95.348 6,691,634 -813 0.05% 638,036,446
2018-10-19 2018-10-16 95.718 6,692,447 +16,790 0.05% 640,585,358
2018-10-18 2018-10-15 95.644 6,675,657 +41,983 0.05% 638,485,220
2018-10-16 2018-10-12 97.564 6,633,674 +18,685 0.05% 647,208,196
2018-10-15 2018-10-11 97.564 6,614,989 +41,161 0.05% 645,385,212
2018-10-12 2018-10-10 101.762 6,573,828 +270 0.05% 668,966,334
2018-10-11 2018-10-09 101.090 6,573,558 +125,045 0.05% 664,518,558
2018-10-10 2018-10-08 101.687 6,448,513 -6,425 0.05% 655,732,219
2018-10-09 2018-10-05 102.285 6,454,938 -10,014 0.05% 660,243,815
2018-10-05 2018-10-03 101.538 6,464,952 -1,339 0.05% 656,437,797
2018-10-04 2018-10-02 101.239 6,466,291 +73,098 0.05% 654,641,236
2018-10-03 2018-09-28 103.406 6,393,193 -268 0.05% 661,093,251
2018-10-02 2018-09-27 103.705 6,393,461 -20,879 0.05% 663,031,718
2018-09-28 2018-09-26 104.078 6,414,340 -16,601 0.05% 667,593,210
2018-09-27 2018-09-24 103.032 6,430,941 -4,840 0.05% 662,594,169
2018-09-26 2018-09-21 104.228 6,435,781 -7,227 0.05% 670,786,453
2018-09-24 2018-09-20 102.584 6,443,008 -6,157 0.05% 660,949,116
2018-09-21 2018-09-19 101.538 6,449,165 -11,778 0.05% 654,834,818
2018-09-20 2018-09-18 101.239 6,460,943 +14,187 0.05% 654,099,810
2018-09-19 2018-09-17 100.940 6,446,756 +9,637 0.05% 650,736,849
2018-09-18 2018-09-14 101.463 6,437,119 +1,606 0.05% 653,130,742
2018-09-17 2018-09-13 100.940 6,435,513 -265,841 0.05% 649,601,979
2018-09-14 2018-09-12 99.595 6,701,354 +3,235 0.05% 667,423,552
2018-09-13 2018-09-11 99.072 6,698,119 +1,606 0.05% 663,598,203
2018-09-12 2018-09-10 99.147 6,696,513 -2,409 0.05% 663,939,424
2018-09-11 2018-09-07 100.417 6,698,922 -25,241 0.05% 672,686,958
2018-09-10 2018-09-06 100.865 6,724,163 +16,329 0.05% 678,235,971
2018-09-07 2018-09-05 101.314 6,707,834 +21,177 0.05% 679,596,000
2018-09-06 2018-09-04 102.808 6,686,657 +2,892 0.05% 687,442,373
2018-09-05 2018-09-03 102.136 6,683,765 +13,403 0.05% 682,650,644
2018-09-04 2018-08-31 102.883 6,670,362 +19,407 0.05% 686,265,493
2018-09-03 2018-08-30 103.854 6,650,955 +18,203 0.05% 690,728,901
2018-08-31 2018-08-29 104.825 6,632,752 +803 0.05% 695,280,819
2018-08-30 2018-08-28 104.900 6,631,949 +2,409 0.05% 695,692,151
2018-08-29 2018-08-27 104.751 6,629,540 +75,547 0.05% 694,448,792
2018-08-28 2018-08-24 103.705 6,553,993 +7,495 0.05% 679,679,635
2018-08-27 2018-08-23 104.078 6,546,498 +2,677 0.05% 681,347,982
2018-08-24 2018-08-22 104.676 6,543,821 +11,518 0.05% 684,980,747
2018-08-23 2018-08-21 105.050 6,532,303 +18,738 0.05% 686,215,400
2018-08-22 2018-08-20 105.423 6,513,565 -12,186 0.05% 686,680,292
2018-08-21 2018-08-17 104.751 6,525,751 -20,879 0.05% 683,576,825
2018-08-20 2018-08-16 104.825 6,546,630 +41,759 0.05% 686,253,047
2018-08-17 2018-08-15 108.103 6,504,871 +36,405 0.05% 703,195,668
2018-08-16 2018-08-14 109.312 6,468,466 +82,609 0.05% 707,078,604
2018-08-15 2018-08-13 108.934 6,385,857 +102,842 0.05% 695,636,424
2018-08-14 2018-08-10 109.689 6,283,015 +30,976 0.05% 689,179,860
2018-08-13 2018-08-09 110.823 6,252,039 -2,383 0.05% 692,866,649
2018-08-10 2018-08-08 110.143 6,254,422 +9,517 0.05% 688,878,403
2018-08-09 2018-08-07 110.067 6,244,905 +11,933 0.05% 687,358,413
2018-08-08 2018-08-06 109.765 6,232,972 +12,708 0.05% 684,161,537
2018-08-07 2018-08-03 109.236 6,220,264 +118,607 0.05% 679,477,335
2018-08-06 2018-08-02 109.992 6,101,657 -212,063 0.05% 671,130,584
2018-08-03 2018-08-01 112.182 6,313,720 -3,254 0.05% 708,287,596
2018-08-02 2018-07-31 112.711 6,316,974 -265 0.05% 711,993,088
2018-08-01 2018-07-30 112.862 6,317,239 +13,688 0.05% 712,977,410
2018-07-31 2018-07-27 113.089 6,303,551 -1,324 0.05% 712,861,132
2018-07-30 2018-07-26 112.938 6,304,875 -2,784 0.05% 712,058,275
2018-07-27 2018-07-25 113.391 6,307,659 -16,762 0.05% 715,231,715
2018-07-26 2018-07-24 112.787 6,324,421 -17,738 0.05% 713,310,217
2018-07-25 2018-07-23 110.898 6,342,159 -15,073 0.05% 703,333,083
2018-07-24 2018-07-20 110.596 6,357,232 -3,442 0.05% 703,083,656
2018-07-23 2018-07-19 110.596 6,360,674 -9,795 0.05% 703,464,327
2018-07-20 2018-07-18 109.689 6,370,469 +11,384 0.05% 698,772,633
2018-07-19 2018-07-17 110.520 6,359,085 -530 0.05% 702,808,202
2018-07-17 2018-07-13 110.747 6,359,615 -264 0.05% 704,308,063
2018-07-16 2018-07-12 110.445 6,359,879 -530 0.05% 702,415,506
2018-07-13 2018-07-11 110.218 6,360,409 +5,970 0.05% 701,032,577
2018-07-12 2018-07-10 111.653 6,354,439 -18,268 0.05% 709,495,285
2018-07-11 2018-07-09 110.823 6,372,707 -3,441 0.05% 706,239,379
2018-07-10 2018-07-06 109.689 6,376,148 +5,295 0.05% 699,395,559
2018-07-09 2018-07-05 109.538 6,370,853 -12,443 0.05% 697,852,199
2018-07-06 2018-07-04 109.085 6,383,296 +14,579 0.05% 696,321,879
2018-07-05 2018-07-03 109.312 6,368,717 +43,636 0.05% 696,174,877
2018-07-04 2018-06-29 111.200 6,325,081 -51,214 0.05% 703,350,445
2018-07-03 2018-06-28 110.143 6,376,295 +21,491 0.05% 702,301,814
2018-06-29 2018-06-27 109.538 6,354,804 +1,059 0.05% 696,094,219
2018-06-28 2018-06-26 111.049 6,353,745 +9,531 0.05% 705,577,918
2018-06-27 2018-06-25 111.427 6,344,214 -5,883 0.05% 706,915,833
2018-06-26 2018-06-22 112.409 6,350,097 +16,414 0.05% 713,807,580
2018-06-25 2018-06-21 112.409 6,333,683 -35,211 0.05% 711,962,500
2018-06-22 2018-06-20 113.618 6,368,894 +10,519 0.05% 723,618,601
2018-06-21 2018-06-19 112.711 6,358,375 +46,860 0.05% 716,659,440
2018-06-20 2018-06-15 115.355 6,311,515 -9,266 0.05% 728,065,615
2018-06-15 2018-06-13 115.808 6,320,781 +1,853 0.05% 731,999,464
2018-06-14 2018-06-12 115.959 6,318,928 +7,943 0.05% 732,739,580
2018-06-12 2018-06-08 115.657 6,310,985 -5,825 0.05% 729,911,495
2018-06-11 2018-06-07 116.715 6,316,810 -48,449 0.05% 737,265,926
2018-06-08 2018-06-06 115.582 6,365,259 +1,854 0.05% 735,707,825
2018-06-07 2018-06-05 115.582 6,363,405 +13,371 0.05% 735,493,536
2018-06-06 2018-06-04 115.733 6,350,034 -11,119 0.05% 734,907,502
2018-06-05 2018-06-01 114.751 6,361,153 -1,588 0.05% 729,947,256
2018-06-04 2018-05-31 114.751 6,362,741 +56,673 0.05% 730,129,480
2018-06-01 2018-05-30 113.240 6,306,068 +102,534 0.05% 714,098,543
2018-05-31 2018-05-29 114.675 6,203,534 -4,501 0.05% 711,391,715
2018-05-30 2018-05-28 116.111 6,208,035 +6,089 0.05% 720,818,441
2018-05-29 2018-05-25 116.413 6,201,946 +106,164 0.05% 721,985,514
2018-05-28 2018-05-24 117.168 6,095,782 -1,853 0.05% 714,231,647
2018-05-25 2018-05-23 117.093 6,097,635 -13,237 0.05% 713,988,123
2018-05-24 2018-05-21 117.546 6,110,872 -6,090 0.05% 718,307,902
2018-05-23 2018-05-18 116.715 6,116,962 +1,324 0.05% 713,940,684
2018-05-21 2018-05-17 116.337 6,115,638 -2,647 0.05% 711,476,166
2018-05-18 2018-05-16 119.121 6,118,285 -3,967 0.05% 728,818,908
2018-05-17 2018-05-15 118.969 6,122,252 +61,814 0.05% 728,357,072
2018-05-16 2018-05-14 119.656 6,060,438 -10,221 0.05% 725,165,435
2018-05-15 2018-05-11 118.358 6,070,659 -9,173 0.05% 718,513,051
2018-05-14 2018-05-10 117.672 6,079,832 -9,697 0.05% 715,423,130
2018-05-11 2018-05-09 116.145 6,089,529 +34,776 0.05% 707,270,233
2018-05-10 2018-05-08 115.840 6,054,753 -10,745 0.05% 701,382,987
2018-05-09 2018-05-07 114.619 6,065,498 -4,194 0.05% 695,221,863
2018-05-08 2018-05-04 114.390 6,069,692 -128,796 0.05% 694,313,023
2018-05-07 2018-05-03 118.587 6,198,488 +161,182 0.05% 735,061,715
2018-05-04 2018-05-02 119.732 6,037,306 -1,048 0.05% 722,858,274
2018-05-03 2018-04-30 120.113 6,038,354 -15,175 0.05% 725,287,717
2018-05-02 2018-04-27 118.129 6,053,529 +3,932 0.05% 715,099,720
2018-04-30 2018-04-26 117.595 6,049,597 -12,679 0.05% 711,403,681
2018-04-27 2018-04-25 118.282 6,062,276 -28,568 0.05% 717,058,235
2018-04-26 2018-04-24 118.511 6,090,844 -4,230 0.05% 721,831,710
2018-04-25 2018-04-23 117.519 6,095,074 -4,721 0.05% 716,286,437
2018-04-24 2018-04-20 117.214 6,099,795 -49,432 0.05% 714,979,319
2018-04-23 2018-04-19 116.451 6,149,227 -3,695 0.05% 716,080,889
2018-04-20 2018-04-18 115.459 6,152,922 -27,519 0.05% 710,407,213
2018-04-19 2018-04-17 115.153 6,180,441 +257 0.05% 711,697,973
2018-04-18 2018-04-16 115.916 6,180,184 +4,717 0.05% 716,384,538
2018-04-17 2018-04-13 116.451 6,175,467 -4,416 0.05% 719,136,552
2018-04-16 2018-04-12 115.077 6,179,883 -11,532 0.05% 711,162,125
2018-04-13 2018-04-11 114.848 6,191,415 +262 0.05% 711,071,774
2018-04-12 2018-04-10 114.009 6,191,153 +26,458 0.05% 705,844,701
2018-04-11 2018-04-09 113.245 6,164,695 -9,968 0.05% 698,123,922
2018-04-10 2018-04-06 111.490 6,174,663 -3,154 0.05% 688,415,278
2018-04-09 2018-04-04 110.498 6,177,817 +8,059 0.05% 682,638,260
2018-04-06 2018-04-03 112.253 6,169,758 -12,293 0.05% 692,576,621
2018-04-04 2018-03-29 112.940 6,182,051 -5,487 0.05% 698,202,378
2018-04-03 2018-03-28 112.940 6,187,538 +65,851 0.05% 698,822,081
2018-03-28 2018-03-26 114.466 6,121,687 -42,530 0.05% 700,727,891
2018-03-27 2018-03-23 113.932 6,164,217 +52,155 0.05% 702,303,368
2018-03-26 2018-03-22 116.451 6,112,062 -8,963 0.05% 711,753,005
2018-03-23 2018-03-21 117.290 6,121,025 +57,764 0.05% 717,934,866
2018-03-22 2018-03-20 117.443 6,063,261 -7,601 0.05% 712,085,115
2018-03-21 2018-03-19 117.748 6,070,862 +6,552 0.05% 714,830,890
2018-03-20 2018-03-16 117.443 6,064,310 +64,473 0.05% 712,208,312
2018-03-19 2018-03-15 116.603 5,999,837 +34,596 0.04% 699,600,048
2018-03-16 2018-03-14 116.756 5,965,241 +859 0.04% 696,476,471
2018-03-15 2018-03-13 117.672 5,964,382 -31,219 0.04% 701,837,952
2018-03-14 2018-03-12 118.129 5,995,601 +88,847 0.04% 708,256,721
2018-03-13 2018-03-09 116.908 5,906,754 +16,354 0.04% 690,549,275
2018-03-12 2018-03-08 116.451 5,890,400 -13,116 0.04% 685,940,342
2018-03-09 2018-03-07 115.916 5,903,516 -32,262 0.04% 684,314,186
2018-03-08 2018-03-06 116.908 5,935,778 +45,603 0.04% 693,942,425
2018-03-07 2018-03-05 115.916 5,890,175 -16,512 0.04% 682,767,745
2018-03-06 2018-03-02 117.824 5,906,687 +14,032 0.04% 695,950,383
2018-03-05 2018-03-01 118.893 5,892,655 -20,538 0.04% 700,592,515
2018-03-02 2018-02-28 119.045 5,913,193 -308,213 0.04% 703,936,812
2018-03-01 2018-02-27 119.961 6,221,406 -5,241 0.05% 746,325,207
2018-02-28 2018-02-26 121.411 6,226,647 -185,295 0.05% 755,981,991
2018-02-27 2018-02-23 121.563 6,411,942 -18,346 0.05% 779,457,402
2018-02-26 2018-02-22 121.411 6,430,288 -104,310 0.05% 780,706,201
2018-02-23 2018-02-21 127.105 6,534,598 +46,146 0.05% 830,582,683
2018-02-22 2018-02-20 126.093 6,488,452 +891,866 0.05% 818,147,839
2018-02-21 2018-02-15 130.143 5,596,586 +261,839 0.04% 728,355,617
2018-02-20 2018-02-13 124.302 5,334,747 +36,465 0.04% 663,117,604
2018-02-14 2018-02-12 123.679 5,298,282 +14,119 0.04% 655,283,768
2018-02-13 2018-02-09 124.302 5,284,163 -460,406 0.04% 656,829,932
2018-02-12 2018-02-08 125.392 5,744,569 +11,001 0.04% 720,322,812
2018-02-09 2018-02-07 124.613 5,733,568 -110,220 0.04% 714,477,888
2018-02-08 2018-02-06 124.769 5,843,788 -190,804 0.04% 729,123,014
2018-02-07 2018-02-05 129.052 6,034,592 -61,626 0.05% 778,779,056
2018-02-06 2018-02-02 130.376 6,096,218 -6,771 0.05% 794,803,526
2018-02-05 2018-02-01 130.922 6,102,989 +5,588 0.05% 799,013,548
2018-02-02 2018-01-31 131.155 6,097,401 -111,683 0.05% 799,706,613
2018-02-01 2018-01-30 131.000 6,209,084 +20,949 0.05% 813,387,266
2018-01-31 2018-01-29 132.479 6,188,135 +27,541 0.05% 819,800,041
2018-01-30 2018-01-26 133.492 6,160,594 -26,051 0.05% 822,388,916
2018-01-29 2018-01-25 133.180 6,186,645 +112,083 0.05% 823,939,169
2018-01-26 2018-01-24 133.725 6,074,562 +499 0.05% 812,323,667
2018-01-25 2018-01-23 133.492 6,074,063 -30,698 0.05% 810,837,736
2018-01-24 2018-01-22 132.401 6,104,761 +21,928 0.05% 808,279,250
2018-01-23 2018-01-19 133.025 6,082,833 -77,789 0.05% 809,165,955
2018-01-22 2018-01-18 133.102 6,160,622 +23,704 0.05% 819,993,609
2018-01-19 2018-01-17 132.479 6,136,918 +121,771 0.05% 813,014,847
2018-01-18 2018-01-16 132.090 6,015,147 +58,800 0.05% 794,540,310
2018-01-17 2018-01-15 131.000 5,956,347 -30,574 0.05% 780,278,831
2018-01-16 2018-01-12 130.376 5,986,921 -177,862 0.05% 780,553,766
2018-01-15 2018-01-11 130.922 6,164,783 +30,423 0.05% 807,103,722
2018-01-12 2018-01-10 127.884 6,134,360 -34,944 0.05% 784,487,909
2018-01-11 2018-01-09 126.093 6,169,304 +14,077 0.05% 777,905,536
2018-01-10 2018-01-08 125.392 6,155,227 -239,708 0.05% 771,816,027
2018-01-09 2018-01-05 125.859 6,394,935 -74,358 0.05% 804,861,833
2018-01-08 2018-01-04 125.392 6,469,293 -50,338 0.05% 811,197,381
2018-01-05 2018-01-03 126.093 6,519,631 -56,006 0.05% 822,079,290
2018-01-04 2018-01-02 126.638 6,575,637 -194,427 0.05% 832,726,171
2018-01-03 2017-12-29 124.535 6,770,064 -10,483 0.05% 843,111,631
2018-01-02 2017-12-28 124.613 6,780,547 +8,217 0.05% 844,945,225
2017-12-29 2017-12-27 124.302 6,772,330 -20,836 0.05% 841,811,475
2017-12-28 2017-12-22 124.613 6,793,166 -26,963 0.05% 846,517,718
2017-12-27 2017-12-21 123.912 6,820,129 +91,303 0.05% 845,097,100
2017-12-22 2017-12-20 123.523 6,728,826 -9,188 0.05% 831,163,233
2017-12-21 2017-12-19 123.601 6,738,014 -9,260 0.05% 832,822,938
2017-12-20 2017-12-18 122.822 6,747,274 +97,069 0.05% 828,712,486
2017-12-19 2017-12-15 122.355 6,650,205 +60,089 0.05% 813,682,659
2017-12-18 2017-12-14 123.912 6,590,116 +234,134 0.05% 816,595,686
2017-12-15 2017-12-13 124.535 6,355,982 +521 0.05% 791,543,824
2017-12-14 2017-12-12 122.043 6,355,461 +27,943 0.05% 775,639,463
2017-12-13 2017-12-11 121.965 6,327,518 +63,581 0.05% 771,736,408
2017-12-12 2017-12-08 119.629 6,263,937 +7,960 0.05% 749,346,079
2017-12-11 2017-12-07 118.772 6,255,977 -20,403 0.05% 743,034,244
2017-12-08 2017-12-06 118.538 6,276,380 +150,225 0.05% 743,991,073
2017-12-07 2017-12-05 120.485 6,126,155 +2,674 0.05% 738,111,781
2017-12-06 2017-12-04 121.031 6,123,481 -4,365 0.05% 741,128,017
2017-12-05 2017-12-01 121.342 6,127,846 -650,331 0.05% 743,565,341
2017-12-04 2017-11-30 121.498 6,778,177 -22,702 0.05% 823,533,644
2017-12-01 2017-11-29 121.498 6,800,879 +410,477 0.05% 826,291,887
2017-11-30 2017-11-28 119.862 6,390,402 +246,941 0.05% 765,968,026
2017-11-29 2017-11-27 119.629 6,143,461 -56,077 0.05% 734,933,703
2017-11-28 2017-11-24 118.850 6,199,538 -33,995 0.05% 736,813,717
2017-11-27 2017-11-23 118.616 6,233,533 +8,801 0.05% 739,397,553
2017-11-24 2017-11-22 119.862 6,224,732 +12,840 0.05% 746,110,446
2017-11-23 2017-11-21 117.759 6,211,892 +107,641 0.05% 731,508,758
2017-11-22 2017-11-20 116.981 6,104,251 +25,499 0.05% 714,078,830
2017-11-21 2017-11-17 117.214 6,078,752 -6,933 0.05% 712,516,241
2017-11-20 2017-11-16 117.370 6,085,685 -38,776 0.05% 714,276,832
2017-11-17 2017-11-15 116.981 6,124,461 +8,731 0.05% 716,443,008
2017-11-16 2017-11-14 117.058 6,115,730 +9,041 0.05% 715,897,963
2017-11-15 2017-11-13 117.837 6,106,689 +6,677 0.05% 719,595,723
2017-11-14 2017-11-10 118.305 6,100,012 -63,172 0.05% 721,659,454
2017-11-13 2017-11-09 118.149 6,163,184 +28,761 0.05% 728,172,975
2017-11-10 2017-11-08 117.370 6,134,423 +65,740 0.05% 719,997,211
2017-11-09 2017-11-07 118.071 6,068,683 +561 0.05% 716,535,144
2017-11-08 2017-11-06 117.292 6,068,122 -5,392 0.05% 711,742,858
2017-11-07 2017-11-03 117.759 6,073,514 +8,987 0.05% 715,213,446
2017-11-06 2017-11-02 118.149 6,064,527 +35,438 0.05% 716,516,766
2017-11-03 2017-11-01 119.395 6,029,089 +2,263 0.05% 719,842,845
2017-11-02 2017-10-31 118.694 6,026,826 +73,957 0.05% 715,348,157
2017-11-01 2017-10-30 119.706 5,952,869 +31,586 0.05% 712,597,075
2017-10-31 2017-10-27 120.096 5,921,283 +2,568 0.05% 711,121,868
2017-10-30 2017-10-26 119.784 5,918,715 -7,961 0.05% 708,969,588
2017-10-26 2017-10-24 119.161 5,926,676 -3,851 0.05% 706,230,483
2017-10-25 2017-10-23 119.161 5,930,527 -17,206 0.05% 706,689,373
2017-10-24 2017-10-20 119.161 5,947,733 -144 0.05% 708,739,663
2017-10-23 2017-10-19 118.382 5,947,877 -30,559 0.05% 704,124,424
2017-10-20 2017-10-18 119.940 5,978,436 +136,872 0.05% 717,054,470
2017-10-19 2017-10-17 120.174 5,841,564 -9,501 0.04% 702,002,902
2017-10-18 2017-10-16 120.407 5,851,065 -10,144 0.04% 704,511,773
2017-10-17 2017-10-13 120.252 5,861,209 +14,166 0.04% 704,820,206
2017-10-16 2017-10-12 120.407 5,847,043 -31,072 0.04% 704,027,494
2017-10-13 2017-10-11 122.881 5,878,115 +393,399 0.04% 722,306,076
2017-10-12 2017-10-10 123.667 5,484,716 +38,996 0.04% 678,279,743
2017-10-11 2017-10-09 121.937 5,445,720 +2,034 0.04% 664,032,241
2017-10-10 2017-10-06 121.701 5,443,686 +140,175 0.04% 662,499,478
2017-10-09 2017-10-04 122.487 5,303,511 -14,985 0.04% 649,612,311
2017-10-06 2017-10-03 121.858 5,318,496 -35,770 0.04% 648,100,587
2017-10-04 2017-09-29 120.442 5,354,266 +5,339 0.04% 644,877,603
2017-10-03 2017-09-28 119.891 5,348,927 +40,580 0.04% 641,289,011
2017-09-29 2017-09-27 119.891 5,308,347 -34,575 0.04% 636,423,828
2017-09-28 2017-09-26 119.891 5,342,922 -17,542 0.04% 640,569,065
2017-09-27 2017-09-25 119.812 5,360,464 +3,374 0.04% 642,250,495
2017-09-26 2017-09-22 119.891 5,357,090 -40,168 0.04% 642,267,683
2017-09-25 2017-09-21 120.599 5,397,258 -3,604 0.04% 650,904,830
2017-09-22 2017-09-20 120.599 5,400,862 +7,295 0.04% 651,339,469
2017-09-21 2017-09-19 120.599 5,393,567 -134,761 0.04% 650,459,698
2017-09-20 2017-09-18 119.812 5,528,328 +10,710 0.04% 662,362,697
2017-09-19 2017-09-15 118.554 5,517,618 +15,508 0.04% 654,134,481
2017-09-18 2017-09-14 119.183 5,502,110 +17,796 0.04% 655,758,701
2017-09-15 2017-09-13 119.026 5,484,314 +35,084 0.04% 652,774,830
2017-09-14 2017-09-12 119.262 5,449,230 +318 0.04% 649,884,981
2017-09-13 2017-09-11 118.711 5,448,912 -201,096 0.04% 646,846,443
2017-09-12 2017-09-08 117.138 5,650,008 +7,133 0.04% 661,829,195
2017-09-11 2017-09-07 116.666 5,642,875 +28,903 0.04% 658,330,144
2017-09-08 2017-09-06 117.295 5,613,972 +37,372 0.04% 658,491,307
2017-09-07 2017-09-05 118.790 5,576,600 +10,678 0.04% 662,443,132
2017-09-06 2017-09-04 119.104 5,565,922 -3,305 0.04% 662,926,151
2017-09-05 2017-09-01 119.419 5,569,227 -7,409 0.04% 665,072,288
2017-09-04 2017-08-31 119.576 5,576,636 -14,745 0.04% 666,834,478
2017-09-01 2017-08-30 119.970 5,591,381 +7,881 0.04% 670,796,967
2017-08-31 2017-08-29 117.688 5,583,500 +8,389 0.04% 657,113,326
2017-08-30 2017-08-28 118.475 5,575,111 +25,169 0.04% 660,511,907
2017-08-29 2017-08-25 118.003 5,549,942 -49,734 0.04% 654,910,365
2017-08-28 2017-08-24 116.980 5,599,676 +25,423 0.04% 655,052,379
2017-08-25 2017-08-22 117.216 5,574,253 +17,288 0.04% 653,393,944
2017-08-24 2017-08-21 116.036 5,556,965 +35,592 0.04% 644,810,116
2017-08-22 2017-08-18 116.115 5,521,373 +57,861 0.04% 641,114,508
2017-08-21 2017-08-17 117.374 5,463,512 +33,336 0.04% 641,272,896
2017-08-18 2017-08-16 118.396 5,430,176 +7,099 0.04% 642,913,531
2017-08-17 2017-08-15 118.082 5,423,077 +120,134 0.04% 640,366,528
2017-08-16 2017-08-14 118.790 5,302,943 -503,103 0.04% 629,935,475
2017-08-15 2017-08-11 117.610 5,806,046 -291,857 0.04% 682,847,660
2017-08-14 2017-08-10 120.363 6,097,903 -53,062 0.05% 733,962,891
2017-08-11 2017-08-09 122.173 6,150,965 +120,787 0.05% 751,479,040
2017-08-10 2017-08-08 123.274 6,030,178 +39,660 0.05% 743,363,596
2017-08-09 2017-08-07 123.274 5,990,518 -12,901 0.05% 738,474,552
2017-08-08 2017-08-04 123.510 6,003,419 -377,849 0.05% 741,481,753
2017-08-07 2017-08-03 123.117 6,381,268 +4,861 0.05% 785,639,819
2017-08-04 2017-08-02 126.089 6,376,407 +289,777 0.05% 803,993,210
2017-08-03 2017-08-01 125.294 6,086,630 +89,455 0.05% 762,619,701
2017-08-02 2017-07-31 124.659 5,997,175 +24,003 0.05% 747,599,651
2017-08-01 2017-07-28 121.481 5,973,172 -126,619 0.05% 725,624,488
2017-07-31 2017-07-27 122.196 6,099,791 +31,643 0.05% 745,367,950
2017-07-28 2017-07-26 121.639 6,068,148 +35,206 0.05% 738,126,470
2017-07-27 2017-07-25 121.878 6,032,942 +20,597 0.05% 735,282,000
2017-07-26 2017-07-24 119.177 6,012,345 +12,560 0.05% 716,530,328
2017-07-25 2017-07-21 119.335 5,999,785 +21,058 0.05% 715,986,849
2017-07-24 2017-07-20 119.733 5,978,727 +28,243 0.05% 715,848,963
2017-07-21 2017-07-19 119.097 5,950,484 +29,683 0.05% 708,685,177
2017-07-20 2017-07-18 119.733 5,920,801 -7,300 0.05% 708,913,328
2017-07-19 2017-07-17 119.733 5,928,101 -100,418 0.05% 709,787,377
2017-07-18 2017-07-14 119.415 6,028,519 +5,789 0.05% 719,894,804
2017-07-17 2017-07-13 119.335 6,022,730 +233,091 0.05% 718,725,000
2017-07-14 2017-07-12 118.700 5,789,639 +14,852 0.04% 687,229,047
2017-07-13 2017-07-11 119.256 5,774,787 -14,536 0.04% 688,677,806
2017-07-12 2017-07-10 118.541 5,789,323 -16,416 0.04% 686,271,602
2017-07-11 2017-07-07 116.237 5,805,739 +12,614 0.05% 674,840,687
2017-07-10 2017-07-06 116.555 5,793,125 +14,153 0.04% 675,215,554
2017-07-07 2017-07-05 116.952 5,778,972 +6,076 0.04% 675,861,682
2017-07-06 2017-07-04 116.475 5,772,896 +19,595 0.04% 672,399,108
2017-07-05 2017-07-03 116.872 5,753,301 +231,009 0.04% 672,402,305
2017-07-04 2017-06-30 115.442 5,522,292 +171,646 0.04% 637,506,190
2017-07-03 2017-06-29 115.681 5,350,646 -60,717 0.04% 618,966,320
2017-06-30 2017-06-28 108.848 5,411,363 -14,181 0.04% 589,015,413
2017-06-29 2017-06-27 108.371 5,425,544 -8,055 0.04% 587,972,596
2017-06-28 2017-06-26 108.292 5,433,599 -9,566 0.04% 588,413,820
2017-06-26 2017-06-22 107.497 5,443,165 +5,002 0.04% 585,125,089
2017-06-23 2017-06-21 107.894 5,438,163 +24,669 0.04% 586,747,726
2017-06-22 2017-06-20 108.848 5,413,494 -12 0.04% 589,247,368
2017-06-21 2017-06-19 109.483 5,413,506 -32,186 0.04% 592,689,543
2017-06-20 2017-06-16 108.610 5,445,692 -3,776 0.04% 591,454,055
2017-06-19 2017-06-15 107.736 5,449,468 +9,125 0.04% 587,101,542
2017-06-16 2017-06-14 108.927 5,440,343 -21,900 0.04% 592,602,066
2017-06-15 2017-06-13 109.007 5,462,243 -24,966 0.04% 595,421,555
2017-06-14 2017-06-12 108.768 5,487,209 +9,817 0.04% 596,835,126
2017-06-13 2017-06-09 109.007 5,477,392 +5,538 0.04% 597,072,899
2017-06-12 2017-06-08 109.642 5,471,854 -2,386 0.04% 599,947,174
2017-06-09 2017-06-07 109.404 5,474,240 -19,999 0.04% 598,903,979
2017-06-08 2017-06-06 109.245 5,494,239 -5,169 0.04% 600,218,905
2017-06-07 2017-06-05 108.451 5,499,408 -6,545 0.04% 596,414,258
2017-06-06 2017-06-02 108.689 5,505,953 +52,679 0.04% 598,436,428
2017-06-05 2017-06-01 107.894 5,453,274 +113,529 0.04% 588,378,120
2017-06-02 2017-05-31 107.577 5,339,745 -75,916 0.04% 574,431,975
2017-06-01 2017-05-29 107.656 5,415,661 -125,668 0.04% 583,029,046
2017-05-31 2017-05-26 107.259 5,541,329 -94,650 0.04% 594,356,654
2017-05-29 2017-05-25 107.497 5,635,979 -197,857 0.04% 605,852,058
2017-05-26 2017-05-24 107.100 5,833,836 -72,246 0.05% 624,803,614
2017-05-25 2017-05-23 107.497 5,906,082 -92,676 0.05% 634,887,379
2017-05-24 2017-05-22 107.577 5,998,758 -40,779 0.05% 645,326,398
2017-05-23 2017-05-19 106.464 6,039,537 +62,680 0.05% 642,995,405
2017-05-22 2017-05-18 107.100 5,976,857 -5,501 0.05% 640,121,158
2017-05-19 2017-05-17 110.419 5,982,358 -20,894 0.05% 660,565,911
2017-05-18 2017-05-16 110.901 6,003,252 +219,858 0.05% 665,767,648
2017-05-17 2017-05-15 110.660 5,783,394 -38,077 0.05% 639,990,823
2017-05-16 2017-05-12 109.455 5,821,471 -123,190 0.05% 637,186,950
2017-05-15 2017-05-11 109.214 5,944,661 +32,606 0.05% 649,237,470
2017-05-12 2017-05-10 108.249 5,912,055 -6,222 0.05% 639,975,116
2017-05-11 2017-05-09 107.928 5,918,277 -38,764 0.05% 638,746,197
2017-05-10 2017-05-08 107.365 5,957,041 +156,540 0.05% 639,578,821
2017-05-09 2017-05-05 106.883 5,800,501 -4,978 0.05% 619,974,995
2017-05-08 2017-05-04 106.642 5,805,479 -155,264 0.05% 619,107,418
2017-05-05 2017-05-02 103.588 5,960,743 +3,535 0.05% 617,462,151
2017-05-04 2017-04-28 103.267 5,957,208 +3,733 0.05% 615,181,006
2017-05-02 2017-04-27 103.508 5,953,475 -11,199 0.05% 616,230,832
2017-04-28 2017-04-26 103.026 5,964,674 -3,417 0.05% 614,513,975
2017-04-27 2017-04-25 102.543 5,968,091 -77,398 0.05% 611,988,325
2017-04-26 2017-04-24 101.258 6,045,489 +11,671 0.05% 612,151,625
2017-04-25 2017-04-21 100.133 6,033,818 +185,657 0.05% 604,181,294
2017-04-24 2017-04-20 100.052 5,848,161 +249 0.05% 585,121,017
2017-04-21 2017-04-19 99.811 5,847,912 -2,079 0.05% 583,686,234
2017-04-20 2017-04-18 100.293 5,849,991 +26,271 0.05% 586,714,484
2017-04-19 2017-04-13 101.820 5,823,720 +8,462 0.05% 592,971,920
2017-04-18 2017-04-12 103.186 5,815,258 -747 0.05% 600,054,971
2017-04-13 2017-04-11 102.383 5,816,005 -3,235 0.05% 595,458,125
2017-04-12 2017-04-10 101.900 5,819,240 +18 0.05% 592,983,418
2017-04-11 2017-04-07 101.659 5,819,222 +3,745 0.05% 591,578,630
2017-04-10 2017-04-06 101.579 5,815,477 +6,222 0.05% 590,730,566
2017-04-07 2017-04-05 101.740 5,809,255 +3,484 0.05% 591,032,241
2017-04-06 2017-04-03 101.981 5,805,771 +32,918 0.05% 592,077,490
2017-04-05 2017-03-31 101.740 5,772,853 -248 0.05% 587,328,710
2017-04-03 2017-03-30 102.061 5,773,101 -13,688 0.05% 589,209,720
2017-03-30 2017-03-28 101.740 5,786,789 -7,715 0.05% 588,746,556
2017-03-29 2017-03-27 100.856 5,794,504 -747 0.05% 584,409,167
2017-03-27 2017-03-23 101.258 5,795,251 +222 0.05% 586,813,129
2017-03-24 2017-03-22 101.418 5,795,029 +11,696 0.05% 587,722,064
2017-03-23 2017-03-21 102.383 5,783,333 +4,597 0.05% 592,113,079
2017-03-22 2017-03-20 102.061 5,778,736 +28,620 0.05% 589,784,835
2017-03-21 2017-03-17 103.106 5,750,116 +15,928 0.05% 592,871,111
2017-03-20 2017-03-16 103.427 5,734,188 -6,720 0.05% 593,072,110
2017-03-17 2017-03-15 102.383 5,740,908 -1,742 0.05% 587,769,494
2017-03-16 2017-03-14 102.061 5,742,650 +31,109 0.05% 586,101,854
2017-03-15 2017-03-13 103.427 5,711,541 -1,310 0.05% 590,729,789
2017-03-14 2017-03-10 101.258 5,712,851 -17,055 0.05% 578,469,504
2017-03-13 2017-03-09 101.016 5,729,906 -275,997 0.05% 578,815,032
2017-03-10 2017-03-08 101.499 6,005,903 +6,720 0.05% 609,591,203
2017-03-09 2017-03-07 101.579 5,999,183 +6,470 0.05% 609,391,245
2017-03-08 2017-03-06 101.579 5,992,713 +3,485 0.05% 608,734,028
2017-03-07 2017-03-03 101.659 5,989,228 -5,227 0.05% 608,861,339
2017-03-06 2017-03-02 102.142 5,994,455 +25,883 0.05% 612,283,113
2017-03-03 2017-03-01 101.097 5,968,572 +5,973 0.05% 603,403,889
2017-03-02 2017-02-28 100.454 5,962,599 +93,077 0.05% 598,966,651
2017-03-01 2017-02-27 101.258 5,869,522 +23,040 0.05% 594,333,632
2017-02-28 2017-02-24 102.142 5,846,482 +3,505 0.05% 597,168,917
2017-02-27 2017-02-23 102.945 5,842,977 +20,407 0.05% 601,506,511
2017-02-24 2017-02-22 107.884 5,822,570 +185,159 0.05% 628,161,418
2017-02-23 2017-02-21 108.049 5,637,411 +211,897 0.04% 609,114,985
2017-02-22 2017-02-20 113.735 5,425,514 +55,607 0.04% 617,073,461
2017-02-21 2017-02-17 112.582 5,369,907 -9,707 0.04% 604,552,967
2017-02-20 2017-02-16 112.582 5,379,614 +84,635 0.04% 605,645,797
2017-02-17 2017-02-15 111.593 5,294,979 -27,896 0.04% 590,880,693
2017-02-16 2017-02-14 110.439 5,322,875 +2,184 0.04% 587,851,945
2017-02-15 2017-02-13 110.274 5,320,691 -11,890 0.04% 586,733,716
2017-02-14 2017-02-10 110.521 5,332,581 +39,578 0.04% 589,363,359
2017-02-13 2017-02-09 109.120 5,293,003 -85,967 0.04% 577,573,181
2017-02-10 2017-02-08 109.615 5,378,970 -10,600 0.04% 589,613,823
2017-02-09 2017-02-07 109.120 5,389,570 -35,804 0.04% 588,110,584
2017-02-08 2017-02-06 109.367 5,425,374 -36,894 0.04% 593,358,951
2017-02-07 2017-02-03 108.461 5,462,268 +5,581 0.04% 592,441,929
2017-02-06 2017-02-02 109.203 5,456,687 -12,861 0.04% 595,884,124
2017-02-03 2017-02-01 109.367 5,469,548 -692 0.04% 598,190,146
2017-02-02 2017-01-27 110.027 5,470,240 -26,229 0.04% 601,872,555
2017-02-01 2017-01-25 107.966 5,496,469 -104,406 0.04% 593,433,381
2017-01-26 2017-01-24 106.400 5,600,875 +485 0.05% 595,935,169
2017-01-25 2017-01-23 106.318 5,600,390 +72,801 0.05% 595,421,997
2017-01-24 2017-01-20 106.318 5,527,589 +2,281 0.05% 587,681,944
2017-01-23 2017-01-19 107.060 5,525,308 -1,257 0.05% 591,537,848
2017-01-20 2017-01-18 106.648 5,526,565 -11,910 0.05% 589,395,007
2017-01-19 2017-01-17 105.823 5,538,475 -5,824 0.05% 586,100,534
2017-01-18 2017-01-16 104.175 5,544,299 -65,717 0.05% 577,577,958
2017-01-17 2017-01-13 105.494 5,610,016 -3,192 0.05% 591,821,806
2017-01-16 2017-01-12 105.411 5,613,208 -2,730 0.05% 591,695,918
2017-01-13 2017-01-11 105.247 5,615,938 -26,240 0.05% 591,057,994
2017-01-12 2017-01-10 104.422 5,642,178 +13,589 0.05% 589,169,548
2017-01-11 2017-01-09 104.999 5,628,589 -5,824 0.05% 590,997,793
2017-01-10 2017-01-06 105.082 5,634,413 +9,726 0.05% 592,073,680
2017-01-09 2017-01-05 105.329 5,624,687 -4,570 0.05% 592,442,366
2017-01-06 2017-01-04 104.587 5,629,257 -2,670 0.05% 588,748,200
2017-01-05 2017-01-03 103.845 5,631,927 +6,067 0.05% 584,849,948
2017-01-04 2016-12-30 102.609 5,625,860 +728 0.05% 577,264,919
2017-01-03 2016-12-29 102.115 5,625,132 -4,368 0.05% 574,408,580
2016-12-30 2016-12-28 102.115 5,629,500 -7,407 0.05% 574,854,616
2016-12-29 2016-12-23 102.527 5,636,907 -2,184 0.05% 577,933,865
2016-12-28 2016-12-22 103.104 5,639,091 +2,184 0.05% 581,411,083
2016-12-23 2016-12-21 104.010 5,636,907 +123,972 0.05% 586,296,252
2016-12-22 2016-12-20 103.021 5,512,935 -17,715 0.05% 567,949,575
2016-12-21 2016-12-19 105.082 5,530,650 -62,123 0.05% 581,170,088
2016-12-20 2016-12-16 105.411 5,592,773 +728 0.05% 589,541,837
2016-12-19 2016-12-15 105.494 5,592,045 -11,406 0.05% 589,925,977
2016-12-16 2016-12-14 106.400 5,603,451 +754 0.05% 596,209,256
2016-12-15 2016-12-13 105.329 5,602,697 +26,744 0.05% 590,126,182
2016-12-14 2016-12-12 106.483 5,575,953 -4,611 0.05% 593,743,012
2016-12-13 2016-12-09 108.378 5,580,564 -16,364 0.05% 604,812,474
2016-12-12 2016-12-08 107.719 5,596,928 -1,736 0.05% 602,895,721
2016-12-09 2016-12-07 107.966 5,598,664 +60,759 0.05% 604,466,996
2016-12-08 2016-12-06 104.505 5,537,905 -101,196 0.05% 578,737,533
2016-12-07 2016-12-05 101.043 5,639,101 -1,411 0.05% 569,793,167
2016-12-06 2016-12-02 100.796 5,640,512 +23,785 0.05% 568,541,117
2016-12-05 2016-12-01 100.796 5,616,727 -1,456 0.05% 566,143,683
2016-12-02 2016-11-30 100.631 5,618,183 +2,303 0.05% 565,364,375
2016-12-01 2016-11-29 99.889 5,615,880 +2,670 0.05% 560,967,024
2016-11-30 2016-11-28 101.373 5,613,210 -33,208 0.05% 569,027,552
2016-11-29 2016-11-25 101.538 5,646,418 +242 0.05% 573,324,666
2016-11-28 2016-11-24 101.291 5,646,176 +5,157 0.05% 571,904,071
2016-11-25 2016-11-23 101.291 5,641,019 -8,493 0.05% 571,381,716
2016-11-24 2016-11-22 101.703 5,649,512 -36,643 0.05% 574,570,056
2016-11-23 2016-11-21 100.219 5,686,155 +1,213 0.05% 569,861,297
2016-11-22 2016-11-18 100.714 5,684,942 -8,008 0.05% 572,550,947
2016-11-21 2016-11-17 99.560 5,692,950 +18,425 0.05% 566,788,718
2016-11-18 2016-11-16 101.291 5,674,525 +21,885 0.05% 574,775,556
2016-11-17 2016-11-15 101.538 5,652,640 -10,434 0.05% 573,956,434
2016-11-16 2016-11-14 99.972 5,663,074 +9,279 0.05% 566,147,940
2016-11-15 2016-11-11 100.796 5,653,795 -43,545 0.05% 569,879,990
2016-11-14 2016-11-10 98.900 5,697,340 -251,930 0.05% 563,469,324
2016-11-11 2016-11-09 95.604 5,949,270 +20,151 0.05% 568,772,463
2016-11-10 2016-11-08 97.417 5,929,119 -13,589 0.05% 577,596,479
2016-11-09 2016-11-07 97.499 5,942,708 -45,396 0.05% 579,410,058
2016-11-08 2016-11-04 94.697 5,988,104 -1,456 0.05% 567,056,400
2016-11-07 2016-11-03 94.944 5,989,560 +4,611 0.05% 568,675,204
2016-11-04 2016-11-02 95.109 5,984,949 +50,055 0.05% 569,223,939
2016-11-03 2016-11-01 96.345 5,934,894 +728 0.05% 571,800,290
2016-11-02 2016-10-31 96.181 5,934,166 +12,619 0.05% 570,751,998
2016-11-01 2016-10-28 96.181 5,921,547 +243 0.05% 569,538,294
2016-10-31 2016-10-27 96.758 5,921,304 +32,032 0.05% 572,931,036
2016-10-28 2016-10-26 96.922 5,889,272 +5,096 0.05% 570,802,450
2016-10-27 2016-10-25 97.664 5,884,176 +53,630 0.05% 574,673,139
2016-10-26 2016-10-24 97.911 5,830,546 -15,905 0.05% 570,877,019
2016-10-25 2016-10-20 96.922 5,846,451 -7,805 0.05% 566,652,135
2016-10-24 2016-10-19 98.630 5,854,256 -11,405 0.05% 577,404,663
2016-10-20 2016-10-18 98.546 5,865,661 +75,363 0.05% 578,039,673
2016-10-19 2016-10-17 96.960 5,790,298 -2,017 0.05% 561,425,086
2016-10-18 2016-10-14 97.711 5,792,315 -83,579 0.05% 565,974,302
2016-10-17 2016-10-13 96.459 5,875,894 +27,780 0.05% 566,780,130
2016-10-14 2016-10-12 98.045 5,848,114 -6,117 0.05% 573,380,087
2016-10-13 2016-10-11 98.463 5,854,231 +31,410 0.05% 576,424,378
2016-10-12 2016-10-07 98.463 5,822,821 -17,218 0.05% 573,331,659
2016-10-11 2016-10-06 99.131 5,840,039 -46,436 0.05% 578,928,787
2016-10-07 2016-10-05 98.546 5,886,475 -8,454 0.05% 580,090,817
2016-10-06 2016-10-04 98.129 5,894,929 -88,792 0.05% 578,462,386
2016-10-05 2016-10-03 96.960 5,983,721 -25,178 0.05% 580,179,307
2016-10-04 2016-09-30 95.456 6,008,899 +45,682 0.05% 573,587,679
2016-10-03 2016-09-29 97.127 5,963,217 -3,800 0.05% 579,187,269
2016-09-30 2016-09-28 97.127 5,967,017 +10,297 0.05% 579,556,351
2016-09-29 2016-09-27 97.043 5,956,720 -5,029 0.05% 578,058,769
2016-09-28 2016-09-26 95.790 5,961,749 +105,016 0.05% 571,078,467
2016-09-27 2016-09-23 96.960 5,856,733 +59,352 0.05% 567,866,599
2016-09-26 2016-09-22 97.795 5,797,381 -20,595 0.05% 566,953,469
2016-09-23 2016-09-21 99.214 5,817,976 -41,868 0.05% 577,227,542
2016-09-22 2016-09-20 98.463 5,859,844 -2,237 0.05% 576,977,050
2016-09-21 2016-09-19 97.962 5,862,081 +15,187 0.05% 574,259,920
2016-09-20 2016-09-15 97.461 5,846,894 -1,916 0.05% 569,842,394
2016-09-19 2016-09-14 95.874 5,848,810 +9,735 0.05% 560,748,449
2016-09-15 2016-09-13 96.876 5,839,075 +42,867 0.05% 565,666,842
2016-09-14 2016-09-12 97.294 5,796,208 +8,861 0.05% 563,934,373
2016-09-13 2016-09-09 99.883 5,787,347 +53,281 0.05% 578,055,292
2016-09-12 2016-09-08 99.047 5,734,066 -50,801 0.05% 567,944,706
2016-09-09 2016-09-07 98.630 5,784,867 -9,463 0.05% 570,560,833
2016-09-08 2016-09-06 100.050 5,794,330 -12,857 0.05% 579,720,587
2016-09-07 2016-09-05 100.133 5,807,187 -20,151 0.05% 581,491,905
2016-09-06 2016-09-02 98.546 5,827,338 +2,271 0.05% 574,263,080
2016-09-05 2016-09-01 98.713 5,825,067 -27,506 0.05% 575,012,229
2016-09-02 2016-08-31 96.041 5,852,573 -75,282 0.05% 562,086,765
2016-09-01 2016-08-30 93.870 5,927,855 +9,340 0.05% 556,445,408
2016-08-31 2016-08-29 92.951 5,918,515 -42,599 0.05% 550,131,606
2016-08-30 2016-08-26 93.369 5,961,114 +54,362 0.05% 556,580,402
2016-08-29 2016-08-25 92.617 5,906,752 -116,867 0.05% 547,065,040
2016-08-26 2016-08-24 92.199 6,023,619 +12,214 0.05% 555,373,620
2016-08-25 2016-08-23 92.199 6,011,405 -8,558 0.05% 554,247,497
2016-08-24 2016-08-22 92.116 6,019,963 -37,598 0.05% 554,533,789
2016-08-23 2016-08-19 91.698 6,057,561 -4,071 0.05% 555,467,707
2016-08-22 2016-08-18 92.199 6,061,632 +31,372 0.05% 558,878,393
2016-08-19 2016-08-17 91.197 6,030,260 +34,725 0.05% 549,942,591
2016-08-18 2016-08-16 90.529 5,995,535 +1,153 0.05% 542,770,086
2016-08-17 2016-08-15 91.114 5,994,382 -38,796 0.05% 546,170,005
2016-08-16 2016-08-12 91.197 6,033,178 -14,608 0.05% 550,208,704
2016-08-15 2016-08-11 90.696 6,047,786 +6,705 0.05% 548,510,467
2016-08-12 2016-08-10 92.762 6,041,081 -18,200 0.05% 560,383,131
2016-08-11 2016-08-09 92.084 6,059,281 +88,216 0.05% 557,964,942
2016-08-10 2016-08-08 92.338 5,971,065 +4,652 0.05% 551,359,132
2016-08-09 2016-08-05 90.644 5,966,413 +12,601 0.05% 540,820,774
2016-08-08 2016-08-04 89.797 5,953,812 -61,383 0.05% 534,634,841
2016-08-05 2016-08-03 87.425 6,015,195 +114,216 0.05% 525,878,824
2016-08-04 2016-08-01 86.070 5,900,979 -4,121 0.05% 507,895,134
2016-08-03 2016-07-29 85.646 5,905,100 +4,558 0.05% 505,748,598
2016-08-01 2016-07-28 86.070 5,900,542 -41,551 0.05% 507,857,522
2016-07-29 2016-07-27 85.731 5,942,093 -1,417 0.05% 509,420,282
2016-07-28 2016-07-26 85.138 5,943,510 -16,122 0.05% 506,017,264
2016-07-27 2016-07-25 85.138 5,959,632 -17,707 0.05% 507,389,856
2016-07-26 2016-07-22 85.307 5,977,339 -27,357 0.05% 509,910,122
2016-07-25 2016-07-21 85.477 6,004,696 +10,830 0.05% 513,261,237
2016-07-22 2016-07-20 85.138 5,993,866 -33,996 0.05% 510,304,463
2016-07-21 2016-07-19 83.867 6,027,862 -8,990 0.05% 505,539,123
2016-07-20 2016-07-18 84.291 6,036,852 -62,799 0.05% 508,850,124
2016-07-19 2016-07-15 84.036 6,099,651 +37,548 0.05% 512,593,310
2016-07-18 2016-07-14 83.528 6,062,103 -330,523 0.05% 506,356,630
2016-07-15 2016-07-13 82.427 6,392,626 -107,420 0.05% 526,924,524
2016-07-14 2016-07-12 82.003 6,500,046 -133,154 0.06% 533,025,594
2016-07-13 2016-07-11 80.648 6,633,200 +188,339 0.06% 534,953,848
2016-07-12 2016-07-08 79.377 6,444,861 +8,263 0.05% 511,575,127
2016-07-11 2016-07-07 79.631 6,436,598 -13,793 0.05% 512,555,047
2016-07-08 2016-07-06 79.293 6,450,391 +27,622 0.05% 511,467,644
2016-07-07 2016-07-05 80.224 6,422,769 +11,568 0.05% 515,262,524
2016-07-06 2016-07-04 81.580 6,411,201 +298,329 0.05% 523,024,406
2016-07-05 2016-06-30 80.224 6,112,872 -38,483 0.05% 490,401,236
2016-07-04 2016-06-29 79.547 6,151,355 +79,458 0.05% 489,319,652
2016-06-30 2016-06-28 78.530 6,071,897 -70,355 0.05% 476,826,523
2016-06-29 2016-06-27 79.038 6,142,252 +180,372 0.05% 485,473,523
2016-06-28 2016-06-24 80.394 5,961,880 +371,838 0.05% 479,298,111
2016-06-27 2016-06-23 86.070 5,590,042 -48,162 0.05% 481,132,899
2016-06-24 2016-06-22 85.222 5,638,204 -82,395 0.05% 480,501,825
2016-06-23 2016-06-21 84.375 5,720,599 -66,812 0.05% 482,677,572
2016-06-22 2016-06-20 83.613 5,787,411 -49,389 0.05% 483,902,374
2016-06-21 2016-06-17 80.817 5,836,800 +17,235 0.05% 471,714,756
2016-06-20 2016-06-16 78.615 5,819,565 +37,774 0.05% 457,503,873
2016-06-17 2016-06-15 80.224 5,781,791 +27,622 0.05% 463,840,475
2016-06-16 2016-06-14 80.055 5,754,169 +67,514 0.05% 460,649,598
2016-06-15 2016-06-13 81.156 5,686,655 +53,120 0.05% 461,507,396
2016-06-14 2016-06-10 83.613 5,633,535 -16,526 0.05% 471,036,352
2016-06-13 2016-06-08 85.561 5,650,061 +708 0.05% 483,426,870
2016-06-10 2016-06-07 86.154 5,649,353 +10,474 0.05% 486,716,355
2016-06-08 2016-06-06 84.884 5,638,879 +21,721 0.05% 478,648,577
2016-06-07 2016-06-03 86.070 5,617,158 -4,726 0.05% 483,466,763
2016-06-03 2016-06-01 85.307 5,621,884 +1,411 0.05% 479,587,247
2016-06-02 2016-05-31 86.747 5,620,473 -16,290 0.05% 487,561,155
2016-06-01 2016-05-30 86.070 5,636,763 -2,360 0.05% 485,154,158
2016-05-31 2016-05-27 86.154 5,639,123 -12,513 0.05% 485,834,996
2016-05-30 2016-05-26 86.154 5,651,636 -8,467 0.05% 486,913,046
2016-05-27 2016-05-25 85.307 5,660,103 -54,557 0.05% 482,847,603
2016-05-26 2016-05-24 82.173 5,714,660 +2,361 0.05% 469,589,531
2016-05-25 2016-05-23 81.665 5,712,299 +8,026 0.05% 466,492,043
2016-05-24 2016-05-20 82.512 5,704,273 -2,360 0.05% 470,668,934
2016-05-23 2016-05-19 83.443 5,706,633 -11,805 0.05% 476,181,424
2016-05-20 2016-05-18 83.508 5,718,438 +34,664 0.05% 477,538,088
2016-05-19 2016-05-17 84.714 5,683,774 +86,921 0.05% 481,493,872
2016-05-18 2016-05-16 82.561 5,596,853 -32,776 0.05% 462,084,470
2016-05-17 2016-05-13 81.442 5,629,629 +29,503 0.05% 458,489,904
2016-05-16 2016-05-12 82.303 5,600,126 +33,640 0.05% 460,908,329
2016-05-13 2016-05-11 82.992 5,566,486 -1,450 0.05% 461,973,453
2016-05-12 2016-05-10 83.939 5,567,936 +9,060 0.05% 467,366,646
2016-05-11 2016-05-09 83.336 5,558,876 -6,040 0.05% 463,256,166
2016-05-10 2016-05-06 83.250 5,564,916 +11,649 0.05% 463,280,427
2016-05-09 2016-05-05 85.144 5,553,267 +15,488 0.05% 472,828,571
2016-05-06 2016-05-04 86.349 5,537,779 +11,616 0.05% 478,184,416
2016-05-05 2016-05-03 88.674 5,526,163 +15,565 0.05% 490,026,741
2016-05-04 2016-04-29 89.191 5,510,598 +28,144 0.05% 491,493,016
2016-05-03 2016-04-28 89.879 5,482,454 -1,626 0.05% 492,758,767
2016-04-29 2016-04-27 90.654 5,484,080 -6,543 0.05% 497,154,091
2016-04-28 2016-04-26 89.965 5,490,623 -8,813 0.05% 493,965,685
2016-04-27 2016-04-25 88.588 5,499,436 +6,969 0.05% 487,183,299
2016-04-26 2016-04-22 89.793 5,492,467 -45,533 0.05% 493,185,875
2016-04-25 2016-04-21 91.085 5,538,000 +32,925 0.05% 504,426,024
2016-04-22 2016-04-20 87.210 5,505,075 -7,671 0.05% 480,099,828
2016-04-21 2016-04-19 87.383 5,512,746 -12,777 0.05% 481,718,017
2016-04-20 2016-04-18 84.283 5,525,523 +44,417 0.05% 465,709,340
2016-04-19 2016-04-15 84.886 5,481,106 -13,144 0.05% 465,268,854
2016-04-18 2016-04-14 84.369 5,494,250 -36,772 0.05% 463,546,555
2016-04-15 2016-04-13 82.734 5,531,022 -824 0.05% 457,601,710
2016-04-14 2016-04-12 79.118 5,531,846 -12,711 0.05% 437,667,661
2016-04-13 2016-04-11 79.548 5,544,557 +6,505 0.05% 441,060,016
2016-04-12 2016-04-08 79.204 5,538,052 +697 0.05% 438,635,444
2016-04-11 2016-04-07 78.860 5,537,355 +15,917 0.05% 436,673,368
2016-04-08 2016-04-06 79.118 5,521,438 -325,236 0.05% 436,844,202
2016-04-07 2016-04-05 80.495 5,846,674 +170,285 0.05% 470,629,726
2016-04-06 2016-04-01 82.561 5,676,389 +20,675 0.05% 468,651,080
2016-04-05 2016-03-31 83.336 5,655,714 +24,161 0.05% 471,326,287
2016-04-01 2016-03-30 84.455 5,631,553 +10,356 0.05% 475,615,553
2016-03-31 2016-03-29 83.681 5,621,197 +24,775 0.05% 470,385,511
2016-03-30 2016-03-24 84.025 5,596,422 +251,955 0.05% 470,239,534
2016-03-29 2016-03-23 85.230 5,344,467 +19,050 0.05% 455,510,570
2016-03-24 2016-03-22 86.091 5,325,417 -3,717 0.05% 458,471,650
2016-03-23 2016-03-21 86.608 5,329,134 +12,080 0.05% 461,544,401
2016-03-22 2016-03-18 86.091 5,317,054 +12,777 0.05% 457,751,669
2016-03-21 2016-03-17 86.866 5,304,277 -1,639 0.05% 460,761,546
2016-03-18 2016-03-16 85.833 5,305,916 +5,808 0.05% 455,422,406
2016-03-17 2016-03-15 86.436 5,300,108 +233 0.05% 458,117,938
2016-03-16 2016-03-14 87.296 5,299,875 -13,222 0.05% 462,660,526
2016-03-14 2016-03-10 86.436 5,313,097 -2,091 0.05% 459,240,650
2016-03-11 2016-03-09 86.177 5,315,188 +132,883 0.05% 458,048,614
2016-03-10 2016-03-08 84.800 5,182,305 -167,033 0.05% 439,458,698
2016-03-09 2016-03-07 85.489 5,349,338 -4,181 0.05% 457,307,320
2016-03-08 2016-03-04 86.522 5,353,519 -1,394 0.05% 463,195,440
2016-03-07 2016-03-03 85.489 5,354,913 -1,626 0.05% 457,783,919
2016-03-04 2016-03-02 90.538 5,356,539 -15,606 0.05% 484,970,241
2016-03-03 2016-03-01 89.026 5,372,145 +179,549 0.05% 478,260,864
2016-03-02 2016-02-29 88.315 5,192,596 +450 0.05% 458,581,809
2016-03-01 2016-02-26 88.137 5,192,146 -1,371 0.05% 457,618,519
2016-02-29 2016-02-25 84.935 5,193,517 +13,515 0.05% 441,111,083
2016-02-26 2016-02-24 86.625 5,180,002 +61,167 0.05% 448,716,382
2016-02-25 2016-02-23 87.425 5,118,835 -1,659 0.05% 447,515,095
2016-02-24 2016-02-22 87.425 5,120,494 +41,377 0.05% 447,660,134
2016-02-23 2016-02-19 89.382 5,079,117 +113,564 0.05% 453,980,626
2016-02-22 2016-02-18 90.627 4,965,553 -7,964 0.04% 450,012,779
2016-02-19 2016-02-17 88.048 4,973,517 +2,473 0.04% 437,906,954
2016-02-18 2016-02-16 89.560 4,971,044 -104,793 0.04% 445,205,087
2016-02-17 2016-02-15 89.382 5,075,837 -40,928 0.05% 453,687,454
2016-02-16 2016-02-12 85.558 5,116,765 +69,010 0.05% 437,777,648
2016-02-15 2016-02-11 88.048 5,047,755 +42,125 0.05% 444,443,443
2016-02-12 2016-02-05 93.117 5,005,630 +9,539 0.05% 466,110,050
2016-02-11 2016-02-04 92.495 4,996,091 +2,248 0.05% 462,111,440
2016-02-05 2016-02-03 92.939 4,993,843 +117,162 0.05% 464,124,202
2016-02-04 2016-02-02 96.319 4,876,681 +225 0.04% 469,716,531
2016-02-03 2016-02-01 97.208 4,876,456 +171,183 0.04% 474,031,839
2016-02-02 2016-01-29 96.941 4,705,273 +71,286 0.04% 456,136,016
2016-02-01 2016-01-28 94.896 4,633,987 -113,719 0.04% 439,746,378
2016-01-29 2016-01-27 94.095 4,747,706 -286,269 0.04% 446,737,620
2016-01-28 2016-01-26 92.139 5,033,975 +8,320 0.05% 463,824,677
2016-01-27 2016-01-25 95.341 5,025,655 +2,456 0.05% 479,148,903
2016-01-26 2016-01-22 94.007 5,023,199 +1,565 0.05% 472,213,514
2016-01-25 2016-01-21 92.317 5,021,634 +20,464 0.05% 463,580,810
2016-01-22 2016-01-20 94.540 5,001,170 -17,090 0.05% 472,811,382
2016-01-21 2016-01-19 96.853 5,018,260 +19,564 0.05% 486,031,122
2016-01-20 2016-01-18 96.675 4,998,696 +295,169 0.05% 483,247,160
2016-01-19 2016-01-15 99.787 4,703,527 -5,847 0.04% 469,352,936
2016-01-18 2016-01-14 100.143 4,709,374 +11,694 0.04% 471,611,746
2016-01-15 2016-01-13 101.477 4,697,680 +4,498 0.04% 476,707,643
2016-01-14 2016-01-12 100.499 4,693,182 +14,617 0.04% 471,659,820
2016-01-13 2016-01-11 100.232 4,678,565 +41,756 0.04% 468,942,532
2016-01-12 2016-01-08 102.100 4,636,809 +17,990 0.04% 473,417,312
2016-01-11 2016-01-07 101.922 4,618,819 +182,470 0.04% 470,758,968
2016-01-08 2016-01-06 105.390 4,436,349 +45,724 0.04% 467,548,960
2016-01-07 2016-01-05 106.547 4,390,625 +24,001 0.04% 467,806,449
2016-01-06 2016-01-04 107.436 4,366,624 +163,712 0.04% 469,132,772
2016-01-05 2015-12-31 110.104 4,202,912 -106,409 0.04% 462,758,050
2016-01-04 2015-12-29 110.816 4,309,321 -2,924 0.04% 477,540,191
2015-12-30 2015-12-28 109.837 4,312,245 +2,474 0.04% 473,645,511
2015-12-29 2015-12-24 110.549 4,309,771 -13,317 0.04% 476,440,162
2015-12-28 2015-12-22 108.681 4,323,088 -262 0.04% 469,838,198
2015-12-23 2015-12-21 108.681 4,323,350 +488 0.04% 469,866,673
2015-12-22 2015-12-18 109.393 4,322,862 +778 0.04% 472,889,340
2015-12-21 2015-12-17 109.926 4,322,084 -72,091 0.04% 475,110,594
2015-12-18 2015-12-16 106.902 4,394,175 -6,297 0.04% 469,747,911
2015-12-17 2015-12-15 104.768 4,400,472 +22,263 0.04% 461,028,308
2015-12-16 2015-12-14 105.746 4,378,209 +20,014 0.04% 462,979,098
2015-12-15 2015-12-11 106.813 4,358,195 +66,115 0.04% 465,513,957
2015-12-14 2015-12-10 107.347 4,292,080 -1,575 0.04% 460,742,335
2015-12-11 2015-12-09 107.169 4,293,655 +48,703 0.04% 460,147,676
2015-12-10 2015-12-08 108.236 4,244,952 +151,118 0.04% 459,458,619
2015-12-08 2015-12-04 109.393 4,093,834 +284,696 0.04% 447,835,359
2015-12-07 2015-12-03 111.260 3,809,138 -4,949 0.03% 423,805,957
2015-12-04 2015-12-02 111.794 3,814,087 -20,725 0.03% 426,391,868
2015-12-03 2015-12-01 111.438 3,834,812 +6,976 0.03% 427,344,569
2015-12-02 2015-11-30 109.926 3,827,836 -225 0.03% 420,779,753
2015-12-01 2015-11-27 110.282 3,828,061 -3,918 0.03% 422,166,313
2015-11-30 2015-11-26 110.727 3,831,979 +225 0.03% 424,302,424
2015-11-27 2015-11-25 110.193 3,831,754 -675 0.03% 422,232,799
2015-11-26 2015-11-24 110.994 3,832,429 -3,373 0.03% 425,374,786
2015-11-25 2015-11-23 111.349 3,835,802 -3,153 0.03% 427,113,748
2015-11-24 2015-11-20 111.972 3,838,955 -32,270 0.03% 429,854,811
2015-11-23 2015-11-19 110.371 3,871,225 -9,670 0.04% 427,270,822
2015-11-20 2015-11-18 108.681 3,880,895 -2,024 0.04% 421,780,152
2015-11-19 2015-11-17 108.414 3,882,919 -12,930 0.04% 420,964,116
2015-11-18 2015-11-16 107.436 3,895,849 +9,894 0.04% 418,554,572
2015-11-17 2015-11-13 108.592 3,885,955 +10,747 0.04% 421,984,473
2015-11-16 2015-11-12 111.349 3,875,208 -1,124 0.04% 431,501,577
2015-11-13 2015-11-11 109.926 3,876,332 +1,574 0.04% 426,110,737
2015-11-12 2015-11-10 110.104 3,874,758 -1,008 0.04% 426,626,933
2015-11-11 2015-11-09 110.015 3,875,766 -9,895 0.04% 426,393,218
2015-11-10 2015-11-06 108.325 3,885,661 +4,048 0.04% 420,915,809
2015-11-09 2015-11-05 110.193 3,881,613 +4,947 0.04% 427,726,916
2015-11-06 2015-11-04 108.148 3,876,666 +7,930 0.04% 419,251,863
2015-11-05 2015-11-03 107.614 3,868,736 -2,342 0.04% 416,329,808
2015-11-04 2015-11-02 107.258 3,871,078 +27,884 0.04% 415,204,709
2015-11-03 2015-10-30 108.503 3,843,194 +225 0.03% 416,999,159
2015-11-02 2015-10-29 108.681 3,842,969 -7,369 0.03% 417,658,311
2015-10-30 2015-10-28 108.236 3,850,338 +9,237 0.03% 416,746,993
2015-10-28 2015-10-26 109.126 3,841,101 +1,350 0.03% 419,163,377
2015-10-27 2015-10-23 108.681 3,839,751 -225 0.03% 417,308,575
2015-10-26 2015-10-22 107.970 3,839,976 +104 0.03% 414,600,897
2015-10-23 2015-10-20 112.211 3,839,872 +7,866 0.03% 430,877,774
2015-10-22 2015-10-19 112.662 3,832,006 +50,555 0.03% 431,720,621
2015-10-20 2015-10-16 113.022 3,781,451 +444 0.03% 427,387,195
2015-10-19 2015-10-15 112.031 3,781,007 -8,281 0.03% 423,591,429
2015-10-16 2015-10-14 111.041 3,789,288 +9,771 0.03% 420,765,374
2015-10-15 2015-10-13 112.031 3,779,517 -2,794 0.03% 423,424,503
2015-10-14 2015-10-12 113.923 3,782,311 -29,187 0.03% 430,890,644
2015-10-13 2015-10-09 112.842 3,811,498 -24,138 0.04% 430,096,660
2015-10-12 2015-10-08 112.211 3,835,636 +3,109 0.04% 430,402,446
2015-10-09 2015-10-07 111.761 3,832,527 -43,750 0.04% 428,327,844
2015-10-08 2015-10-06 109.059 3,876,277 -29,470 0.04% 422,744,776
2015-10-07 2015-10-05 109.240 3,905,747 -5,107 0.04% 426,662,242
2015-10-06 2015-10-02 106.898 3,910,854 -13,769 0.04% 418,062,896
2015-10-05 2015-09-30 103.836 3,924,623 +20 0.04% 407,517,773
2015-10-02 2015-09-29 102.755 3,924,603 +68,931 0.04% 403,274,423
2015-09-30 2015-09-25 105.817 3,855,672 +666 0.04% 407,997,264
2015-09-29 2015-09-24 105.637 3,855,006 -1,776 0.04% 407,232,446
2015-09-25 2015-09-23 106.268 3,856,782 +46,637 0.04% 409,851,380
2015-09-24 2015-09-22 108.339 3,810,145 -14,436 0.04% 412,787,401
2015-09-23 2015-09-21 107.889 3,824,581 +35,045 0.04% 412,629,225
2015-09-22 2015-09-18 108.519 3,789,536 +13,297 0.03% 411,237,194
2015-09-21 2015-09-17 109.960 3,776,239 -1,350 0.03% 415,235,465
2015-09-18 2015-09-16 110.410 3,777,589 -6,017 0.03% 417,084,910
2015-09-17 2015-09-15 108.249 3,783,606 -2,665 0.03% 409,571,450
2015-09-16 2015-09-14 109.510 3,786,271 -8,843 0.03% 414,633,677
2015-09-15 2015-09-11 108.879 3,795,114 +12,437 0.03% 413,209,625
2015-09-14 2015-09-10 109.510 3,782,677 -22,812 0.03% 414,240,098
2015-09-11 2015-09-09 112.031 3,805,489 +10,215 0.04% 426,334,182
2015-09-10 2015-09-08 108.249 3,795,274 -2,203 0.03% 410,834,499
2015-09-09 2015-09-07 104.827 3,797,477 +9,327 0.03% 398,077,320
2015-09-08 2015-09-04 106.988 3,788,150 -235,850 0.03% 405,287,221
2015-09-07 2015-09-02 106.988 4,024,000 +62,221 0.04% 430,520,380
2015-09-04 2015-09-01 108.969 3,961,779 +6,884 0.04% 431,712,793
2015-09-02 2015-08-31 110.410 3,954,895 +240,958 0.04% 436,661,327
2015-09-01 2015-08-28 110.140 3,713,937 -1,409 0.03% 409,053,669
2015-08-31 2015-08-27 110.681 3,715,346 -81,059 0.03% 411,216,422
2015-08-28 2015-08-26 109.150 3,796,405 +10,020 0.03% 414,375,871
2015-08-27 2015-08-25 111.131 3,786,385 -135,691 0.03% 420,784,015
2015-08-26 2015-08-24 111.851 3,922,076 -444 0.04% 438,689,160
2015-08-25 2015-08-21 116.894 3,922,520 -312,166 0.04% 458,520,927
2015-08-24 2015-08-20 117.705 4,234,686 +260,944 0.04% 498,443,691
2015-08-21 2015-08-19 119.596 3,973,742 +7,551 0.04% 475,244,440
2015-08-20 2015-08-18 120.857 3,966,191 -859 0.04% 479,341,955
2015-08-19 2015-08-17 121.848 3,967,050 +308,011 0.04% 483,375,655
2015-08-18 2015-08-14 122.478 3,659,039 +8,661 0.03% 448,151,908
2015-08-17 2015-08-13 123.379 3,650,378 +2,887 0.03% 450,378,560
2015-08-14 2015-08-12 125.061 3,647,491 +18,877 0.03% 456,157,257
2015-08-13 2015-08-11 127.702 3,628,614 +36,668 0.03% 463,381,411
2015-08-12 2015-08-10 127.338 3,591,946 +9,441 0.03% 457,390,134
2015-08-11 2015-08-07 129.433 3,582,505 +34,035 0.03% 463,693,177
2015-08-10 2015-08-06 130.070 3,548,470 +25,471 0.03% 461,550,438
2015-08-07 2015-08-05 129.797 3,522,999 -8,017 0.03% 457,274,735
2015-08-06 2015-08-04 127.429 3,531,016 +14,053 0.03% 449,953,073
2015-08-05 2015-08-03 129.433 3,516,963 -7,672 0.03% 455,209,901
2015-08-04 2015-07-31 126.973 3,524,635 -7,353 0.03% 447,534,732
2015-08-03 2015-07-30 126.791 3,531,988 -879 0.03% 447,824,941
2015-07-31 2015-07-29 126.700 3,532,867 -7,026 0.03% 447,614,597
2015-07-30 2015-07-28 125.425 3,539,893 -10,759 0.03% 443,990,725
2015-07-29 2015-07-27 123.421 3,550,652 +425 0.03% 438,225,078
2015-07-28 2015-07-24 125.971 3,550,227 +17,347 0.03% 447,227,113
2015-07-27 2015-07-23 128.157 3,532,880 -5,270 0.03% 452,764,957
2015-07-24 2015-07-22 127.793 3,538,150 -878 0.03% 452,151,248
2015-07-23 2015-07-21 129.068 3,539,028 -439 0.03% 456,776,415
2015-07-22 2015-07-20 128.977 3,539,467 -2,326 0.03% 456,510,681
2015-07-21 2015-07-17 128.066 3,541,793 -6,588 0.03% 453,584,618
2015-07-20 2015-07-16 127.338 3,548,381 -12,076 0.03% 451,842,668
2015-07-17 2015-07-15 125.607 3,560,457 +677 0.03% 447,218,575
2015-07-16 2015-07-14 124.878 3,559,780 +2,458 0.03% 444,539,581
2015-07-15 2015-07-13 125.789 3,557,322 +22,177 0.03% 447,472,839
2015-07-14 2015-07-10 124.059 3,535,145 +5,666 0.03% 438,565,194
2015-07-13 2015-07-09 123.421 3,529,479 +35,351 0.03% 435,611,885
2015-07-10 2015-07-08 119.778 3,494,128 -30,423 0.03% 418,518,236
2015-07-09 2015-07-07 124.696 3,524,551 -25,910 0.03% 439,498,169
2015-07-08 2015-07-06 123.694 3,550,461 -3,453 0.03% 439,171,692
2015-07-07 2015-07-03 126.700 3,553,914 +1,976 0.03% 450,281,254
2015-07-06 2015-07-02 126.700 3,551,938 -8,343 0.03% 450,030,894
2015-07-03 2015-06-30 127.793 3,560,281 +11,198 0.03% 454,979,438
2015-07-02 2015-06-29 127.975 3,549,083 -1,647 0.03% 454,194,952
2015-06-30 2015-06-26 131.072 3,550,730 +5,160 0.03% 465,402,022
2015-06-29 2015-06-25 133.076 3,545,570 +5,489 0.03% 471,830,599
2015-06-26 2015-06-24 134.169 3,540,081 -13,613 0.03% 474,969,550
2015-06-25 2015-06-23 134.260 3,553,694 -6,807 0.03% 477,119,685
2015-06-24 2015-06-22 133.805 3,560,501 +12,296 0.03% 476,412,042
2015-06-23 2015-06-19 132.074 3,548,205 +3,753 0.03% 468,626,160
2015-06-22 2015-06-18 131.892 3,544,452 -5,270 0.03% 467,484,788
2015-06-19 2015-06-17 130.981 3,549,722 -33,881 0.03% 464,946,573
2015-06-18 2015-06-16 131.072 3,583,603 -26,730 0.03% 469,710,759
2015-06-17 2015-06-15 132.256 3,610,333 +1,211 0.03% 477,489,361
2015-06-16 2015-06-12 133.440 3,609,122 -23,056 0.03% 481,602,808
2015-06-15 2015-06-11 133.258 3,632,178 -33,814 0.03% 484,017,732
2015-06-12 2015-06-10 132.712 3,665,992 +4,324 0.03% 486,520,212
2015-06-11 2015-06-09 133.440 3,661,668 -353,629 0.03% 488,614,569
2015-06-10 2015-06-08 133.987 4,015,297 +340,497 0.04% 537,997,391
2015-06-09 2015-06-05 133.167 3,674,800 +4,391 0.03% 489,362,744
2015-06-08 2015-06-04 134.351 3,670,409 -1,756 0.03% 493,124,186
2015-06-05 2015-06-03 134.625 3,672,165 -1,096 0.03% 494,363,551
2015-06-04 2015-06-02 133.987 3,673,261 +5,709 0.03% 492,169,031
2015-06-03 2015-06-01 134.533 3,667,552 +23,458 0.03% 493,408,467
2015-06-02 2015-05-29 135.080 3,644,094 -25,679 0.03% 492,244,129
2015-06-01 2015-05-28 133.805 3,669,773 +8,737 0.03% 491,033,157
2015-05-29 2015-05-27 135.080 3,661,036 -4,881 0.03% 494,532,653
2015-05-28 2015-05-26 135.900 3,665,917 +14,053 0.03% 498,197,190
2015-05-27 2015-05-22 136.902 3,651,864 -4,062 0.03% 499,946,346
2015-05-26 2015-05-21 135.262 3,655,926 -2,635 0.03% 494,508,399
2015-05-22 2015-05-20 137.327 3,658,561 +1,061 0.03% 502,418,876
2015-05-21 2015-05-19 137.419 3,657,500 +32,706 0.03% 502,609,816
2015-05-20 2015-05-18 138.339 3,624,794 +6,519 0.03% 501,451,731
2015-05-19 2015-05-15 139.260 3,618,275 -5,881 0.03% 503,880,235
2015-05-18 2015-05-14 137.695 3,624,156 +3,042 0.03% 499,028,444
2015-05-15 2015-05-13 137.603 3,621,114 -5,439 0.03% 498,276,281
2015-05-14 2015-05-12 138.339 3,626,553 +7,108 0.03% 501,695,070
2015-05-13 2015-05-11 139.444 3,619,445 -1,350 0.03% 504,709,452
2015-05-12 2015-05-08 140.917 3,620,795 -23,336 0.03% 510,229,954
2015-05-11 2015-05-07 137.603 3,644,131 -10,502 0.03% 501,443,490
2015-05-08 2015-05-06 137.051 3,654,633 -92,035 0.03% 500,870,315
2015-05-07 2015-05-05 137.787 3,746,668 -10,213 0.04% 516,242,595
2015-05-06 2015-05-04 139.168 3,756,881 -89,577 0.04% 522,836,687
2015-05-05 2015-04-30 141.653 3,846,458 +15,320 0.04% 544,861,897
2015-05-04 2015-04-29 142.573 3,831,138 -16,297 0.04% 546,218,037
2015-04-30 2015-04-28 140.640 3,847,435 +199,268 0.04% 541,104,903
2015-04-29 2015-04-27 140.732 3,648,167 -256,550 0.03% 513,415,552
2015-04-28 2015-04-24 135.854 3,904,717 +225,929 0.04% 530,472,341
2015-04-27 2015-04-23 130.332 3,678,788 +7,170 0.04% 479,462,713
2015-04-24 2015-04-22 129.687 3,671,618 +10,865 0.04% 476,162,629
2015-04-23 2015-04-21 130.424 3,660,753 -4,183 0.03% 477,449,124
2015-04-22 2015-04-20 129.687 3,664,936 -7,953 0.03% 475,296,058
2015-04-21 2015-04-17 129.871 3,672,889 -20,024 0.04% 477,003,583
2015-04-20 2015-04-16 129.595 3,692,913 +40,634 0.04% 478,584,418
2015-04-17 2015-04-15 130.332 3,652,279 +22,815 0.03% 476,007,750
2015-04-16 2015-04-14 130.056 3,629,464 -15,251 0.03% 472,032,041
2015-04-15 2015-04-13 129.227 3,644,715 +36,192 0.03% 470,996,311
2015-04-14 2015-04-10 127.386 3,608,523 -71,671 0.03% 459,676,595
2015-04-13 2015-04-09 126.190 3,680,194 -3,067 0.04% 464,402,973
2015-04-10 2015-04-08 125.638 3,683,261 +7,855 0.04% 462,755,905
2015-04-09 2015-04-02 123.337 3,675,406 +33,028 0.04% 453,311,714
2015-04-08 2015-04-01 122.508 3,642,378 +10,430 0.03% 446,220,885
2015-04-02 2015-03-31 122.692 3,631,948 -1,315 0.03% 445,611,710
2015-04-01 2015-03-30 123.244 3,633,263 +7,733 0.03% 447,779,531
2015-03-31 2015-03-27 123.981 3,625,530 -995 0.03% 449,496,094
2015-03-30 2015-03-26 123.981 3,626,525 -8,961 0.03% 449,619,455
2015-03-27 2015-03-25 123.981 3,635,486 -3,006 0.03% 450,730,447
2015-03-26 2015-03-24 123.521 3,638,492 +27,379 0.03% 449,428,660
2015-03-25 2015-03-23 123.981 3,611,113 -33,680 0.03% 447,708,663
2015-03-24 2015-03-20 122.324 3,644,793 +10,864 0.03% 445,845,793
2015-03-23 2015-03-19 122.600 3,633,929 -9,397 0.03% 445,520,289
2015-03-20 2015-03-18 121.312 3,643,326 -2,173 0.03% 441,977,608
2015-03-19 2015-03-17 119.747 3,645,499 +5,879 0.03% 436,537,044
2015-03-18 2015-03-16 119.011 3,639,620 +14,323 0.03% 433,153,065
2015-03-17 2015-03-13 119.655 3,625,297 +26,863 0.03% 433,784,238
2015-03-16 2015-03-12 120.667 3,598,434 +11,733 0.03% 434,213,235
2015-03-13 2015-03-11 121.404 3,586,701 +21,510 0.03% 435,438,468
2015-03-12 2015-03-10 123.521 3,565,191 +5,095 0.03% 440,374,478
2015-03-11 2015-03-09 122.600 3,560,096 +18,036 0.03% 436,468,351
2015-03-10 2015-03-06 124.809 3,542,060 -41,346 0.03% 442,081,587
2015-03-09 2015-03-05 124.993 3,583,406 +13,460 0.03% 447,901,596
2015-03-06 2015-03-04 131.409 3,569,946 +64,970 0.03% 469,122,924
2015-03-05 2015-03-03 131.315 3,504,976 +136,049 0.03% 460,255,351
2015-03-04 2015-03-02 130.938 3,368,927 +15,400 0.03% 441,121,597
2015-03-03 2015-02-27 131.409 3,353,527 -84,349 0.03% 440,683,527
2015-03-02 2015-02-26 131.597 3,437,876 +86,766 0.03% 452,414,973
2015-02-27 2015-02-25 131.880 3,351,110 -25,921 0.03% 441,943,153
2015-02-26 2015-02-24 130.750 3,377,031 +62,500 0.03% 441,546,944
2015-02-25 2015-02-23 135.551 3,314,531 -3,612 0.03% 449,287,326
2015-02-24 2015-02-18 135.457 3,318,143 +9,137 0.03% 449,464,591
2015-02-23 2015-02-16 134.986 3,309,006 -1,700 0.03% 446,669,498
2015-02-17 2015-02-13 135.080 3,310,706 -6,799 0.03% 447,210,619
2015-02-16 2015-02-12 133.292 3,317,505 +21,469 0.03% 442,195,613
2015-02-13 2015-02-11 132.256 3,296,036 +19,397 0.03% 435,921,071
2015-02-12 2015-02-10 135.268 3,276,639 +9,090 0.03% 443,225,721
2015-02-11 2015-02-09 137.057 3,267,549 +1,062 0.03% 447,840,200
2015-02-10 2015-02-06 137.151 3,266,487 -22,309 0.03% 448,002,128
2015-02-09 2015-02-05 135.927 3,288,796 +16,212 0.03% 447,037,257
2015-02-06 2015-02-04 136.304 3,272,584 -11,049 0.03% 446,065,829
2015-02-05 2015-02-03 134.609 3,283,633 +1,700 0.03% 442,008,112
2015-02-04 2015-02-02 134.139 3,281,933 +850 0.03% 440,234,593
2015-02-03 2015-01-30 136.398 3,281,083 -1,994 0.03% 447,533,132
2015-02-02 2015-01-29 136.116 3,283,077 +5,851 0.03% 446,877,977
2015-01-30 2015-01-28 137.433 3,277,226 -14,668 0.03% 450,400,473
2015-01-29 2015-01-27 137.998 3,291,894 -1,275 0.03% 454,275,592
2015-01-28 2015-01-26 136.680 3,293,169 +11,473 0.03% 450,111,621
2015-01-27 2015-01-23 137.622 3,281,696 -7,224 0.03% 451,632,629
2015-01-26 2015-01-22 135.363 3,288,920 +88,599 0.03% 445,196,546
2015-01-23 2015-01-21 132.915 3,200,321 +9,348 0.03% 425,370,952
2015-01-22 2015-01-20 132.162 3,190,973 +4,887 0.03% 421,725,467
2015-01-21 2015-01-19 131.691 3,186,086 +11,392 0.03% 419,580,020
2015-01-20 2015-01-16 132.162 3,174,694 +11,474 0.03% 419,574,001
2015-01-19 2015-01-15 132.915 3,163,220 +10,198 0.03% 420,439,669
2015-01-16 2015-01-14 133.386 3,153,022 +24,221 0.03% 420,568,210
2015-01-15 2015-01-13 134.233 3,128,801 -3,612 0.03% 419,988,170
2015-01-14 2015-01-12 133.856 3,132,413 -7,649 0.03% 419,293,572
2015-01-13 2015-01-09 133.856 3,140,062 -7,861 0.03% 420,317,440
2015-01-12 2015-01-08 134.045 3,147,923 +9,703 0.03% 421,962,329
2015-01-09 2015-01-07 133.668 3,138,220 +28,634 0.03% 419,480,059
2015-01-08 2015-01-06 135.080 3,109,586 +47,649 0.03% 420,043,302
2015-01-07 2015-01-05 137.245 3,061,937 +7,224 0.03% 420,236,108
2015-01-06 2015-01-02 139.316 3,054,713 +8,711 0.03% 425,570,700
2015-01-05 2014-12-31 139.316 3,046,002 +7,277 0.03% 424,357,117
2015-01-02 2014-12-29 141.105 3,038,725 -4,886 0.03% 428,778,127
2014-12-30 2014-12-24 139.787 3,043,611 -140,653 0.03% 425,456,526
2014-12-29 2014-12-22 139.504 3,184,264 -19,406 0.03% 444,218,725
2014-12-23 2014-12-19 138.187 3,203,670 -10,623 0.03% 442,703,974
2014-12-22 2014-12-18 135.833 3,214,293 +25,077 0.03% 436,607,694
2014-12-19 2014-12-17 136.586 3,189,216 +20,675 0.03% 435,603,076
2014-12-18 2014-12-16 136.680 3,168,541 +42,281 0.03% 433,077,417
2014-12-17 2014-12-15 139.504 3,126,260 +14,713 0.03% 436,126,914
2014-12-16 2014-12-12 141.481 3,111,547 +170,824 0.03% 440,225,238
2014-12-15 2014-12-11 142.705 2,940,723 +8,375 0.03% 419,655,491
2014-12-12 2014-12-10 143.929 2,932,348 +4,462 0.03% 422,048,718
2014-12-11 2014-12-09 144.211 2,927,886 -5,311 0.03% 422,233,336
2014-12-10 2014-12-08 145.623 2,933,197 +20,885 0.03% 427,140,878
2014-12-09 2014-12-05 145.058 2,912,312 -10,836 0.03% 422,454,683
2014-12-08 2014-12-04 145.246 2,923,148 -8,923 0.03% 424,576,860
2014-12-05 2014-12-03 144.117 2,932,071 +418 0.03% 422,560,856
2014-12-04 2014-12-02 143.834 2,931,653 +12,110 0.03% 421,672,724
2014-12-03 2014-12-01 143.270 2,919,543 +4,250 0.03% 418,281,945
2014-12-02 2014-11-28 145.058 2,915,293 -425 0.03% 422,887,102
2014-11-28 2014-11-26 146.753 2,915,718 -2,028 0.03% 427,889,100
2014-11-27 2014-11-25 145.058 2,917,746 +1,488 0.03% 423,242,930
2014-11-26 2014-11-24 145.152 2,916,258 -850 0.03% 423,301,598
2014-11-25 2014-11-21 144.023 2,917,108 +10,198 0.03% 420,129,841
2014-11-24 2014-11-20 144.682 2,906,910 +26,971 0.03% 420,576,540
2014-11-21 2014-11-19 145.058 2,879,939 +2,370 0.03% 417,758,715
2014-11-20 2014-11-18 145.341 2,877,569 +5,099 0.03% 418,227,545
2014-11-19 2014-11-17 146.000 2,872,470 +4,429 0.03% 419,379,203
2014-11-18 2014-11-14 146.564 2,868,041 +7,224 0.03% 420,352,427
2014-11-17 2014-11-13 147.223 2,860,817 +5,258 0.03% 421,178,717
2014-11-14 2014-11-12 147.788 2,855,559 -335 0.03% 422,017,423
2014-11-13 2014-11-11 146.941 2,855,894 +4,039 0.03% 419,647,440
2014-11-12 2014-11-10 147.035 2,851,855 +1,487 0.03% 419,322,398
2014-11-11 2014-11-07 146.753 2,850,368 +16,729 0.03% 418,298,820
2014-11-10 2014-11-06 147.035 2,833,639 -6,587 0.03% 416,644,009
2014-11-07 2014-11-05 146.658 2,840,226 +5,146 0.03% 416,543,098
2014-11-06 2014-11-04 147.317 2,835,080 +3,612 0.03% 417,656,506
2014-11-05 2014-11-03 148.070 2,831,468 -158,925 0.03% 419,256,661
2014-11-04 2014-10-31 148.447 2,990,393 -638 0.03% 443,914,725
2014-11-03 2014-10-30 147.694 2,991,031 +213 0.03% 441,757,009
2014-10-31 2014-10-29 148.823 2,990,818 +1,275 0.03% 445,103,948
2014-10-30 2014-10-28 148.447 2,989,543 +17,209 0.03% 443,788,545
2014-10-29 2014-10-27 147.411 2,972,334 -571 0.03% 438,156,196
2014-10-28 2014-10-24 146.753 2,972,905 +5,311 0.03% 436,281,439
2014-10-27 2014-10-23 146.847 2,967,594 +9,438 0.03% 435,781,384
2014-10-24 2014-10-22 149.074 2,958,156 -4,462 0.03% 440,985,290
2014-10-23 2014-10-21 147.838 2,962,618 +40,034 0.03% 437,988,817
2014-10-22 2014-10-20 147.458 2,922,584 +161,757 0.03% 430,958,819
2014-10-21 2014-10-17 148.124 2,760,827 +17,671 0.03% 408,943,791
2014-10-20 2014-10-16 147.648 2,743,156 +27,268 0.03% 405,022,298
2014-10-17 2014-10-15 149.455 2,715,888 -9,256 0.03% 405,902,167
2014-10-16 2014-10-14 149.455 2,725,144 -5,900 0.03% 407,285,519
2014-10-15 2014-10-13 148.694 2,731,044 +10,991 0.03% 406,090,115
2014-10-14 2014-10-10 149.074 2,720,053 +17,460 0.03% 405,490,232
2014-10-13 2014-10-09 151.736 2,702,593 -210 0.03% 410,081,811
2014-10-10 2014-10-08 150.500 2,702,803 +3,787 0.03% 406,773,150
2014-10-09 2014-10-07 150.310 2,699,016 -28,366 0.03% 405,689,998
2014-10-08 2014-10-06 150.405 2,727,382 +10,097 0.03% 410,213,001
2014-10-07 2014-10-03 149.550 2,717,285 +44,597 0.03% 406,369,295
2014-10-06 2014-09-30 151.261 2,672,688 -1,349 0.03% 404,273,631
2014-10-03 2014-09-29 153.448 2,674,037 +2,134 0.03% 410,324,940
2014-09-30 2014-09-26 156.205 2,671,903 +6,653 0.03% 417,364,228
2014-09-29 2014-09-25 156.300 2,665,250 +1,131 0.03% 416,578,390
2014-09-26 2014-09-24 156.490 2,664,119 +20,195 0.03% 416,908,186
2014-09-25 2014-09-23 157.536 2,643,924 +12,621 0.03% 416,512,891
2014-09-24 2014-09-22 158.867 2,631,303 +632 0.03% 418,026,951
2014-09-23 2014-09-19 160.103 2,630,671 -17,875 0.03% 421,177,921
2014-09-22 2014-09-18 157.441 2,648,546 +1,052 0.03% 416,989,217
2014-09-19 2014-09-17 157.631 2,647,494 -3,011 0.03% 417,326,999
2014-09-18 2014-09-16 156.585 2,650,505 -2,314 0.03% 415,029,721
2014-09-17 2014-09-15 156.870 2,652,819 -421 0.03% 416,148,693
2014-09-16 2014-09-12 157.061 2,653,240 +2,314 0.03% 416,719,239
2014-09-15 2014-09-11 157.156 2,650,926 -5,259 0.03% 416,607,832
2014-09-12 2014-09-10 156.395 2,656,185 +15,567 0.03% 415,414,062
2014-09-11 2014-09-08 157.726 2,640,618 +39,886 0.03% 416,494,180
2014-09-10 2014-09-05 158.962 2,600,732 -6,101 0.03% 413,417,490
2014-09-08 2014-09-04 158.392 2,606,833 +4,387 0.03% 412,900,282
2014-09-05 2014-09-03 159.057 2,602,446 +1,906 0.03% 413,937,373
2014-09-04 2014-09-02 158.201 2,600,540 -16,895 0.03% 411,409,042
2014-09-03 2014-09-01 158.962 2,617,435 -1,263 0.03% 416,072,632
2014-09-02 2014-08-29 159.057 2,618,698 -5,259 0.03% 416,522,369
2014-09-01 2014-08-28 158.201 2,623,957 -3,997 0.03% 415,113,644
2014-08-29 2014-08-27 157.536 2,627,954 -157,352 0.03% 413,997,043
2014-08-28 2014-08-26 158.582 2,785,306 -4,208 0.03% 441,698,509
2014-08-27 2014-08-25 159.152 2,789,514 -76,783 0.03% 443,957,064
2014-08-26 2014-08-22 158.201 2,866,297 +24,526 0.03% 453,452,168
2014-08-25 2014-08-21 156.775 2,841,771 -25,041 0.03% 445,519,488
2014-08-22 2014-08-20 157.441 2,866,812 +75,551 0.03% 451,353,192
2014-08-21 2014-08-19 160.738 2,791,261 +19,665 0.03% 448,660,467
2014-08-20 2014-08-18 160.258 2,771,596 +19,032 0.03% 444,169,714
2014-08-19 2014-08-15 161.025 2,752,564 +146,645 0.03% 443,232,836
2014-08-18 2014-08-14 159.010 2,605,919 -810 0.03% 414,367,768
2014-08-15 2014-08-13 158.530 2,606,729 +2,136 0.03% 413,245,822
2014-08-14 2014-08-12 157.091 2,604,593 +28,258 0.03% 409,158,044
2014-08-13 2014-08-11 157.763 2,576,335 +12,776 0.03% 406,449,592
2014-08-12 2014-08-08 157.283 2,563,559 +3,405 0.03% 403,203,985
2014-08-11 2014-08-07 158.147 2,560,154 +1,251 0.03% 404,879,551
2014-08-08 2014-08-06 159.874 2,558,903 +2,501 0.03% 409,101,777
2014-08-07 2014-08-05 160.354 2,556,402 +22,114 0.03% 409,928,529
2014-08-06 2014-08-04 157.475 2,534,288 +4,794 0.03% 399,086,552
2014-08-05 2014-08-01 158.818 2,529,494 +833 0.03% 401,729,937
2014-08-04 2014-07-31 160.258 2,528,661 -7,562 0.03% 405,237,499
2014-08-01 2014-07-30 160.450 2,536,223 -26,052 0.03% 406,936,134
2014-07-31 2014-07-29 159.682 2,562,275 -8,653 0.03% 409,149,106
2014-07-30 2014-07-28 157.859 2,570,928 -3,150 0.03% 405,843,282
2014-07-29 2014-07-25 156.803 2,574,078 -31,262 0.03% 403,623,366
2014-07-28 2014-07-24 154.980 2,605,340 +9,795 0.03% 403,775,050
2014-07-25 2014-07-23 153.732 2,595,545 -55,021 0.03% 399,019,040
2014-07-24 2014-07-22 153.732 2,650,566 -119,010 0.03% 407,477,544
2014-07-23 2014-07-21 151.813 2,769,576 +3,560 0.03% 420,457,701
2014-07-22 2014-07-18 152.293 2,766,016 +3,334 0.03% 421,244,419
2014-07-21 2014-07-17 153.156 2,762,682 -204 0.03% 423,122,705
2014-07-18 2014-07-16 152.773 2,762,886 -417 0.03% 422,093,413
2014-07-17 2014-07-15 152.101 2,763,303 +833 0.03% 420,300,900
2014-07-16 2014-07-14 151.909 2,762,470 +1,990 0.03% 419,644,012
2014-07-15 2014-07-11 150.853 2,760,480 +8,372 0.03% 416,427,778
2014-07-14 2014-07-10 151.429 2,752,108 +3,333 0.03% 416,749,432
2014-07-11 2014-07-09 151.621 2,748,775 +4,376 0.03% 416,772,279
2014-07-10 2014-07-08 153.444 2,744,399 +11,836 0.03% 421,112,624
2014-07-09 2014-07-07 154.212 2,732,563 -1,042 0.03% 421,394,250
2014-07-08 2014-07-04 154.308 2,733,605 +1,042 0.03% 421,817,263
2014-07-07 2014-07-03 153.924 2,732,563 +834 0.03% 420,607,578
2014-07-04 2014-07-02 153.540 2,731,729 -3,960 0.03% 419,430,628
2014-07-03 2014-06-30 150.853 2,735,689 +20,841 0.03% 412,687,972
2014-07-02 2014-06-27 151.717 2,714,848 +7,087 0.03% 411,888,754
2014-06-30 2014-06-26 152.965 2,707,761 +1,828 0.03% 414,191,508
2014-06-27 2014-06-25 152.869 2,705,933 +416 0.03% 413,652,221
2014-06-26 2014-06-24 153.444 2,705,517 +8,128 0.03% 415,146,400
2014-06-25 2014-06-23 153.156 2,697,389 +3,587 0.03% 413,122,657
2014-06-24 2014-06-20 155.076 2,693,802 +209 0.03% 417,743,376
2014-06-23 2014-06-19 155.268 2,693,593 +66 0.03% 418,227,935
2014-06-20 2014-06-18 155.268 2,693,527 +1,042 0.03% 418,217,687
2014-06-19 2014-06-17 155.076 2,692,485 -1,875 0.03% 417,539,142
2014-06-18 2014-06-16 155.747 2,694,360 +208 0.03% 419,639,815
2014-06-17 2014-06-13 156.131 2,694,152 -1,545 0.03% 420,641,573
2014-06-16 2014-06-12 155.747 2,695,697 +3,543 0.03% 419,848,050
2014-06-13 2014-06-11 155.268 2,692,154 +614 0.03% 418,004,504
2014-06-12 2014-06-10 156.803 2,691,540 -12,053 0.03% 422,041,770
2014-06-11 2014-06-09 156.323 2,703,593 +9,825 0.03% 422,634,497
2014-06-10 2014-06-06 155.747 2,693,768 -834 0.03% 419,547,613
2014-06-09 2014-06-05 155.172 2,694,602 -1,667 0.03% 418,126,018
2014-06-05 2014-06-03 156.419 2,696,269 +417 0.03% 421,748,327
2014-06-04 2014-05-30 156.899 2,695,852 -209 0.03% 422,976,606
2014-06-03 2014-05-29 156.611 2,696,061 +61,066 0.03% 422,233,234
2014-05-30 2014-05-28 156.323 2,634,995 -2,501 0.03% 411,911,033
2014-05-29 2014-05-27 156.035 2,637,496 -19,323 0.03% 411,542,694
2014-05-28 2014-05-26 155.268 2,656,819 +425 0.03% 412,518,121
2014-05-27 2014-05-23 154.692 2,656,394 +14,172 0.03% 410,922,643
2014-05-26 2014-05-22 154.884 2,642,222 -25,027 0.03% 409,237,459
2014-05-23 2014-05-21 155.076 2,667,249 -15,423 0.03% 413,625,650
2014-05-22 2014-05-20 159.744 2,682,672 -5,210 0.03% 428,541,730
2014-05-21 2014-05-19 158.873 2,687,882 +25,348 0.03% 427,030,538
2014-05-20 2014-05-16 157.613 2,662,534 -41,085 0.03% 419,650,361
2014-05-19 2014-05-15 156.063 2,703,619 +6,082 0.03% 421,935,354
2014-05-16 2014-05-14 155.191 2,697,537 -1,651 0.03% 418,634,300
2014-05-15 2014-05-13 153.351 2,699,188 -1,445 0.03% 413,922,406
2014-05-14 2014-05-12 152.769 2,700,633 +2,683 0.03% 412,574,279
2014-05-13 2014-05-09 150.929 2,697,950 -291 0.03% 407,198,563
2014-05-12 2014-05-08 151.607 2,698,241 +45 0.03% 409,072,199
2014-05-09 2014-05-07 151.898 2,698,196 -2,030 0.03% 409,849,527
2014-05-08 2014-05-05 151.607 2,700,226 +7,438 0.03% 409,373,139
2014-05-07 2014-05-02 153.254 2,692,788 -51,834 0.03% 412,680,101
2014-05-05 2014-04-30 152.382 2,744,622 -3,509 0.03% 418,230,931
2014-05-02 2014-04-29 154.223 2,748,131 -2,065 0.03% 423,823,839
2014-04-30 2014-04-28 152.479 2,750,196 +21,402 0.03% 419,346,729
2014-04-29 2014-04-25 152.576 2,728,794 +4,218 0.03% 416,347,725
2014-04-28 2014-04-24 154.804 2,724,576 -6,400 0.03% 421,774,761
2014-04-25 2014-04-23 154.998 2,730,976 -207 0.03% 423,294,624
2014-04-24 2014-04-22 156.063 2,731,183 -1,032 0.03% 426,237,079
2014-04-22 2014-04-16 155.579 2,732,215 -413 0.03% 425,074,741
2014-04-17 2014-04-15 154.707 2,732,628 -4,130 0.03% 422,756,522
2014-04-16 2014-04-14 155.676 2,736,758 -618 0.03% 426,046,654
2014-04-15 2014-04-11 156.548 2,737,376 -19,201 0.03% 428,529,474
2014-04-14 2014-04-10 156.548 2,756,577 -26,444 0.03% 431,535,343
2014-04-11 2014-04-09 154.223 2,783,021 +620 0.03% 429,204,664
2014-04-10 2014-04-08 152.479 2,782,401 -2,271 0.03% 424,257,311
2014-04-09 2014-04-07 152.091 2,784,672 +1,036 0.03% 423,524,547
2014-04-08 2014-04-04 153.351 2,783,636 +21,265 0.03% 426,872,567
2014-04-07 2014-04-03 153.157 2,762,371 +826 0.03% 423,076,363
2014-04-04 2014-04-02 153.351 2,761,545 +8,266 0.03% 423,484,896
2014-04-03 2014-04-01 152.576 2,753,279 +3,509 0.03% 420,083,541
2014-04-02 2014-03-31 152.188 2,749,770 +2,849 0.03% 418,482,634
2014-04-01 2014-03-28 152.188 2,746,921 +4,542 0.03% 418,049,050
2014-03-31 2014-03-27 151.607 2,742,379 -1,462 0.03% 415,763,828
2014-03-28 2014-03-26 151.607 2,743,841 -5,076 0.03% 415,985,478
2014-03-27 2014-03-25 150.735 2,748,917 -8,765 0.03% 414,358,360
2014-03-26 2014-03-24 150.445 2,757,682 +2,235 0.03% 414,878,115
2014-03-25 2014-03-21 148.313 2,755,447 +5,987 0.03% 408,669,417
2014-03-24 2014-03-20 147.151 2,749,460 -5,170 0.03% 404,585,269
2014-03-21 2014-03-19 148.798 2,754,630 -206 0.03% 409,882,498
2014-03-20 2014-03-18 149.476 2,754,836 +8,877 0.03% 411,781,245
2014-03-19 2014-03-17 150.154 2,745,959 +50,993 0.03% 412,316,422
2014-03-18 2014-03-14 150.541 2,694,966 +83,215 0.03% 405,703,908
2014-03-17 2014-03-13 151.123 2,611,751 +44,352 0.03% 394,694,663
2014-03-14 2014-03-12 152.285 2,567,399 +68,296 0.03% 390,976,627
2014-03-13 2014-03-11 158.583 2,499,103 +20,396 0.03% 396,315,085
2014-03-12 2014-03-10 158.780 2,478,707 +65,100 0.03% 393,569,837
2014-03-11 2014-03-07 160.458 2,413,607 +4,161 0.03% 387,282,317
2014-03-10 2014-03-06 160.754 2,409,446 -15,593 0.03% 387,327,963
2014-03-07 2014-03-05 160.655 2,425,039 +4,662 0.03% 389,595,290
2014-03-06 2014-03-04 160.853 2,420,377 +5,219 0.03% 389,324,014
2014-03-05 2014-03-03 159.964 2,415,158 +25,941 0.03% 386,339,517
2014-03-04 2014-02-28 162.333 2,389,217 -8,528 0.03% 387,848,458
2014-03-03 2014-02-27 161.642 2,397,745 -1,200 0.03% 387,576,522
2014-02-28 2014-02-26 160.162 2,398,945 +15,808 0.03% 384,219,481
2014-02-27 2014-02-25 161.149 2,383,137 +7,905 0.02% 384,039,384
2014-02-26 2014-02-24 165.589 2,375,232 -9,121 0.02% 393,313,236
2014-02-25 2014-02-21 166.478 2,384,353 -7,128 0.02% 396,941,225
2014-02-24 2014-02-20 164.701 2,391,481 -226,419 0.03% 393,879,921
2014-02-21 2014-02-19 167.464 2,617,900 -32,427 0.03% 438,404,967
2014-02-20 2014-02-18 164.504 2,650,327 -4,102 0.03% 435,989,099
2014-02-19 2014-02-17 163.221 2,654,429 -5,066 0.03% 433,258,597
2014-02-18 2014-02-14 162.037 2,659,495 -4,864 0.03% 430,936,124
2014-02-17 2014-02-13 160.557 2,664,359 +9,322 0.03% 427,780,383
2014-02-14 2014-02-12 159.866 2,655,037 +67,287 0.03% 424,449,633
2014-02-13 2014-02-11 157.300 2,587,750 +67,489 0.03% 407,053,229
2014-02-12 2014-02-10 156.313 2,520,261 +98,498 0.03% 393,950,146
2014-02-11 2014-02-07 156.511 2,421,763 +34,048 0.03% 379,031,577
2014-02-10 2014-02-06 155.425 2,387,715 +25,739 0.03% 371,110,819
2014-02-07 2014-02-05 155.228 2,361,976 +9,927 0.02% 366,644,161
2014-02-06 2014-02-04 156.215 2,352,049 +11,350 0.02% 367,424,279
2014-02-05 2014-01-30 159.767 2,340,699 +13,578 0.02% 373,966,749
2014-02-04 2014-01-28 161.642 2,327,121 +12,971 0.02% 376,160,711
2014-01-29 2014-01-27 162.037 2,314,150 +28,577 0.02% 374,977,517
2014-01-28 2014-01-24 166.576 2,285,573 -11,958 0.02% 380,722,119
2014-01-27 2014-01-23 168.056 2,297,531 +13,579 0.02% 386,114,933
2014-01-24 2014-01-22 169.734 2,283,952 -12,175 0.02% 387,664,461
2014-01-23 2014-01-21 169.241 2,296,127 -207 0.02% 388,598,035
2014-01-22 2014-01-20 169.241 2,296,334 -11,458 0.02% 388,633,068
2014-01-21 2014-01-17 169.438 2,307,792 -18,443 0.02% 391,027,705
2014-01-20 2014-01-16 169.833 2,326,235 -15,606 0.02% 395,070,886
2014-01-17 2014-01-15 169.043 2,341,841 -10,741 0.02% 395,872,504
2014-01-16 2014-01-14 168.155 2,352,582 +4,661 0.02% 395,598,768
2014-01-15 2014-01-13 169.734 2,347,921 -17,835 0.02% 398,522,180
2014-01-14 2014-01-10 168.550 2,365,756 -6,902 0.02% 398,747,880
2014-01-13 2014-01-09 168.254 2,372,658 -13,782 0.02% 399,208,791
2014-01-10 2014-01-08 168.550 2,386,440 -21,906 0.03% 402,234,165
2014-01-09 2014-01-07 165.589 2,408,346 -4,864 0.03% 398,796,564
2014-01-08 2014-01-06 164.109 2,413,210 +919 0.03% 396,029,863
2014-01-07 2014-01-03 163.714 2,412,291 +3,445 0.03% 394,926,842
2014-01-06 2014-01-02 166.971 2,408,846 -2,229 0.03% 402,207,315
2014-01-03 2013-12-31 166.083 2,411,075 -51,478 0.03% 400,438,113
2014-01-02 2013-12-27 165.589 2,462,553 -1,824 0.03% 407,772,668
2013-12-30 2013-12-24 164.800 2,464,377 -2,432 0.03% 406,129,174
2013-12-27 2013-12-20 161.839 2,466,809 +4,256 0.03% 399,227,034
2013-12-23 2013-12-19 161.938 2,462,553 +10,133 0.03% 398,781,257
2013-12-20 2013-12-18 162.234 2,452,420 +3,446 0.03% 397,866,371
2013-12-19 2013-12-17 161.938 2,448,974 +25,554 0.03% 396,582,299
2013-12-18 2013-12-16 161.445 2,423,420 +109,330 0.03% 391,248,384
2013-12-17 2013-12-13 163.024 2,314,090 +9,056 0.02% 377,251,399
2013-12-16 2013-12-12 162.925 2,305,034 +22,248 0.02% 375,547,590
2013-12-13 2013-12-11 163.418 2,282,786 +42,966 0.02% 373,049,191
2013-12-12 2013-12-10 165.589 2,239,820 -7,297 0.02% 370,890,445
2013-12-11 2013-12-09 166.181 2,247,117 +21,415 0.02% 373,429,259
2013-12-10 2013-12-06 166.181 2,225,702 +20,875 0.02% 369,870,482
2013-12-09 2013-12-05 166.181 2,204,827 +33,441 0.02% 366,401,443
2013-12-06 2013-12-04 168.550 2,171,386 +36,683 0.02% 365,986,840
2013-12-05 2013-12-03 170.622 2,134,703 +10,133 0.02% 364,227,744
2013-12-04 2013-12-02 171.806 2,124,570 -15,403 0.02% 365,014,726
2013-12-03 2013-11-29 170.918 2,139,973 -2,432 0.02% 365,760,457
2013-12-02 2013-11-28 171.017 2,142,405 -5,066 0.02% 366,387,549
2013-11-29 2013-11-27 171.708 2,147,471 -19,457 0.02% 368,737,347
2013-11-28 2013-11-26 171.116 2,166,928 -1,013 0.02% 370,795,235
2013-11-27 2013-11-25 170.721 2,167,941 +405 0.02% 370,112,823
2013-11-26 2013-11-22 170.918 2,167,536 +11,350 0.02% 370,471,477
2013-11-25 2013-11-21 170.622 2,156,186 +1,621 0.02% 367,893,221
2013-11-22 2013-11-20 171.116 2,154,565 -4,867 0.02% 368,679,733
2013-11-21 2013-11-19 170.721 2,159,432 -728 0.02% 368,660,159
2013-11-20 2013-11-18 170.227 2,160,160 +1,013 0.02% 367,718,593
2013-11-19 2013-11-15 168.945 2,159,147 -8,985 0.02% 364,776,239
2013-11-18 2013-11-14 167.958 2,168,132 -405 0.02% 364,154,638
2013-11-15 2013-11-13 167.366 2,168,537 +10,340 0.02% 362,938,679
2013-11-14 2013-11-12 169.734 2,158,197 +1,216 0.02% 366,319,554
2013-11-13 2013-11-11 171.214 2,156,981 -6,688 0.02% 369,306,004
2013-11-12 2013-11-08 168.550 2,163,669 +3,446 0.02% 364,686,141
2013-11-11 2013-11-07 169.438 2,160,223 +4,053 0.02% 366,023,906
2013-11-08 2013-11-06 170.918 2,156,170 -9,367 0.02% 368,528,820
2013-11-07 2013-11-05 170.425 2,165,537 -22,485 0.02% 369,061,308
2013-11-06 2013-11-04 167.958 2,188,022 -10,564 0.02% 367,495,318
2013-11-05 2013-11-01 168.550 2,198,586 +3,040 0.02% 370,571,397
2013-11-04 2013-10-31 168.649 2,195,546 +608 0.02% 370,275,667
2013-11-01 2013-10-30 169.734 2,194,938 +2,821 0.02% 372,555,753
2013-10-31 2013-10-29 168.254 2,192,117 -12,734 0.02% 368,832,076
2013-10-30 2013-10-28 168.056 2,204,851 +1,520 0.02% 370,539,460
2013-10-29 2013-10-25 167.662 2,203,331 -2,565 0.02% 369,414,292
2013-10-28 2013-10-24 167.366 2,205,896 -1,621 0.02% 369,191,294
2013-10-25 2013-10-23 166.971 2,207,517 -12,363 0.02% 368,591,220
2013-10-24 2013-10-22 170.291 2,219,880 -3,441 0.02% 378,026,226
2013-10-23 2013-10-21 169.395 2,223,321 +18,752 0.02% 376,619,503
2013-10-22 2013-10-18 168.997 2,204,569 +803 0.02% 372,564,835
2013-10-21 2013-10-17 167.403 2,203,766 +5,636 0.02% 368,917,718
2013-10-18 2013-10-16 169.096 2,198,130 +4,418 0.02% 371,695,567
2013-10-17 2013-10-15 169.594 2,193,712 -9,439 0.02% 372,040,810
2013-10-16 2013-10-11 168.300 2,203,151 -12,741 0.02% 370,789,383
2013-10-15 2013-10-10 166.208 2,215,892 +10,443 0.02% 368,299,601
2013-10-11 2013-10-09 165.910 2,205,449 +4,046 0.02% 365,904,995
2013-10-10 2013-10-08 166.905 2,201,403 +2,300 0.02% 367,426,005
2013-10-09 2013-10-07 166.806 2,199,103 +11,603 0.02% 366,823,123
2013-10-08 2013-10-04 168.001 2,187,500 +1,205 0.02% 367,501,797
2013-10-07 2013-10-03 168.001 2,186,295 +5,825 0.02% 367,299,356
2013-10-04 2013-10-02 167.602 2,180,470 +7,430 0.02% 365,452,178
2013-10-03 2013-09-30 168.001 2,173,040 +7,230 0.02% 365,072,505
2013-10-02 2013-09-27 169.993 2,165,810 -1,004 0.02% 368,171,526
2013-09-30 2013-09-26 169.694 2,166,814 +5,824 0.02% 367,694,849
2013-09-27 2013-09-25 169.594 2,160,990 +1,406 0.02% 366,491,349
2013-09-26 2013-09-24 170.789 2,159,584 -5,509 0.02% 368,833,660
2013-09-25 2013-09-23 171.885 2,165,093 +16,066 0.02% 372,146,269
2013-09-24 2013-09-19 175.171 2,149,027 -30,118 0.02% 376,447,167
2013-09-23 2013-09-18 171.685 2,179,145 +9,183 0.02% 374,127,570
2013-09-19 2013-09-17 171.685 2,169,962 +2,168 0.02% 372,550,982
2013-09-18 2013-09-16 173.478 2,167,794 -16,670 0.02% 376,064,625
2013-09-17 2013-09-13 171.188 2,184,464 -4,728 0.02% 373,953,060
2013-09-16 2013-09-12 170.690 2,189,192 +10,644 0.02% 373,672,375
2013-09-13 2013-09-11 170.391 2,178,548 +4,757 0.02% 371,204,699
2013-09-12 2013-09-10 171.088 2,173,791 -19,883 0.02% 371,909,497
2013-09-11 2013-09-09 170.590 2,193,674 +660 0.02% 374,218,948
2013-09-10 2013-09-06 171.984 2,193,014 -13,540 0.02% 377,163,853
2013-09-09 2013-09-05 170.192 2,206,554 -32,376 0.02% 375,537,184
2013-09-06 2013-09-04 166.806 2,238,930 -6,235 0.02% 373,466,498
2013-09-05 2013-09-03 167.005 2,245,165 -26,878 0.02% 374,953,704
2013-09-04 2013-09-02 165.511 2,272,043 -5,824 0.02% 376,048,524
2013-09-03 2013-08-30 163.320 2,277,867 +1,808 0.02% 372,021,923
2013-09-02 2013-08-29 164.316 2,276,059 +10,443 0.02% 373,993,266
2013-08-30 2013-08-28 163.320 2,265,616 +22,293 0.02% 370,021,086
2013-08-29 2013-08-27 165.511 2,243,323 +10,844 0.02% 371,295,043
2013-08-28 2013-08-26 167.503 2,232,479 -2,610 0.02% 373,946,692
2013-08-27 2013-08-23 166.706 2,235,089 -1,406 0.02% 372,603,214
2013-08-26 2013-08-22 166.407 2,236,495 +8,234 0.02% 372,169,435
2013-08-23 2013-08-21 166.407 2,228,261 +10,845 0.02% 370,799,236
2013-08-22 2013-08-20 170.157 2,217,416 +8,234 0.02% 377,309,059
2013-08-21 2013-08-19 172.670 2,209,182 +24,733 0.02% 381,458,900
2013-08-20 2013-08-16 173.172 2,184,449 +995 0.02% 378,286,013
2013-08-19 2013-08-15 173.474 2,183,454 -9,567 0.02% 378,772,059
2013-08-16 2013-08-13 173.172 2,193,021 -16,119 0.02% 379,770,446
2013-08-15 2013-08-12 172.368 2,209,140 -3,780 0.02% 380,785,551
2013-08-13 2013-08-09 170.358 2,212,920 -796 0.02% 376,988,857
2013-08-12 2013-08-08 169.353 2,213,716 +12,746 0.02% 374,899,539
2013-08-09 2013-08-07 169.052 2,200,970 +14,328 0.02% 372,077,331
2013-08-08 2013-08-06 171.062 2,186,642 +63,080 0.02% 374,050,585
2013-08-07 2013-08-05 180.007 2,123,562 -10,132 0.02% 382,255,399
2013-08-06 2013-08-02 178.499 2,133,694 -14,014 0.02% 380,862,483
2013-08-05 2013-08-01 177.796 2,147,708 -14,527 0.02% 381,852,963
2013-08-02 2013-07-31 175.182 2,162,235 -5,647 0.02% 378,785,527
2013-08-01 2013-07-30 175.584 2,167,882 -4,956 0.02% 380,646,325
2013-07-31 2013-07-29 176.087 2,172,838 -199 0.02% 382,608,441
2013-07-30 2013-07-26 177.092 2,173,037 +25,659 0.02% 384,827,520
2013-07-29 2013-07-25 175.986 2,147,378 +4,975 0.02% 377,909,442
2013-07-26 2013-07-24 177.092 2,142,403 -1,530 0.02% 379,402,483
2013-07-25 2013-07-23 176.690 2,143,933 -1,915 0.02% 378,811,519
2013-07-23 2013-07-19 174.278 2,145,848 -23,680 0.02% 373,973,773
2013-07-22 2013-07-18 172.268 2,169,528 -10,745 0.02% 373,739,650
2013-07-19 2013-07-17 171.866 2,180,273 +3,565 0.02% 374,714,142
2013-07-18 2013-07-16 170.961 2,176,708 -199 0.02% 372,132,486
2013-07-17 2013-07-15 171.062 2,176,907 -2,325 0.02% 372,385,300
2013-07-16 2013-07-12 170.258 2,179,232 +392 0.02% 371,030,807
2013-07-15 2013-07-11 171.263 2,178,840 -10,348 0.02% 373,153,936
2013-07-12 2013-07-10 168.348 2,189,188 -6,721 0.02% 368,545,377
2013-07-11 2013-07-09 168.649 2,195,909 -468 0.02% 370,338,951
2013-07-10 2013-07-08 166.539 2,196,377 +1,715 0.02% 365,782,137
2013-07-09 2013-07-05 167.343 2,194,662 -14,755 0.02% 367,261,141
2013-07-08 2013-07-04 162.921 2,209,417 -398 0.02% 359,959,635
2013-07-05 2013-07-03 160.408 2,209,815 +1,791 0.02% 354,471,972
2013-07-04 2013-07-02 163.825 2,208,024 -3,518 0.02% 361,729,969
2013-07-03 2013-06-28 163.323 2,211,542 -3,451 0.02% 361,194,937
2013-07-02 2013-06-27 161.815 2,214,993 +13,458 0.02% 358,419,254
2013-06-28 2013-06-26 161.815 2,201,535 +3,776 0.02% 356,241,546
2013-06-27 2013-06-25 160.207 2,197,759 +5,972 0.02% 352,096,316
2013-06-26 2013-06-24 159.302 2,191,787 +7,565 0.02% 349,156,965
2013-06-25 2013-06-21 162.117 2,184,222 +28,947 0.02% 354,098,626
2013-06-24 2013-06-20 163.825 2,155,275 +8,983 0.02% 353,088,354
2013-06-21 2013-06-19 168.348 2,146,292 -6,368 0.02% 361,323,922
2013-06-20 2013-06-18 168.951 2,152,660 +4,767 0.02% 363,694,096
2013-06-19 2013-06-17 168.549 2,147,893 +195 0.02% 362,025,200
2013-06-18 2013-06-14 167.142 2,147,698 +6,766 0.02% 358,970,334
2013-06-17 2013-06-13 166.941 2,140,932 -6,169 0.02% 357,409,098
2013-06-14 2013-06-11 168.046 2,147,101 +7,596 0.02% 360,812,724
2013-06-13 2013-06-10 169.856 2,139,505 -398 0.02% 363,406,848
2013-06-11 2013-06-07 169.253 2,139,903 +8,756 0.02% 362,184,009
2013-06-10 2013-06-06 171.765 2,131,147 +6,766 0.02% 366,056,874
2013-06-07 2013-06-05 172.871 2,124,381 +2,388 0.02% 367,243,360
2013-06-06 2013-06-04 173.876 2,121,993 +1,089 0.02% 368,963,281
2013-06-05 2013-06-03 172.569 2,120,904 -1,791 0.02% 366,002,796
2013-06-04 2013-05-31 173.072 2,122,695 -1,990 0.02% 367,378,588
2013-06-03 2013-05-30 172.971 2,124,685 +3,582 0.02% 367,509,457
2013-05-31 2013-05-29 172.368 2,121,103 -6,965 0.02% 365,610,769
2013-05-30 2013-05-28 174.881 2,128,068 +199 0.02% 372,158,418
2013-05-29 2013-05-27 174.077 2,127,869 -11,764 0.02% 370,412,703
2013-05-28 2013-05-24 173.172 2,139,633 +4,974 0.02% 370,525,125
2013-05-27 2013-05-23 175.082 2,134,659 +40,993 0.02% 373,740,151
2013-05-24 2013-05-22 179.705 2,093,666 +3,980 0.02% 376,242,639
2013-05-23 2013-05-21 183.288 2,089,686 -8,831 0.02% 383,013,576
2013-05-22 2013-05-20 182.983 2,098,517 -12,911 0.02% 383,993,972
2013-05-21 2013-05-16 180.044 2,111,428 -12,905 0.02% 380,149,083
2013-05-20 2013-05-15 178.320 2,124,333 -1,578 0.02% 378,811,491
2013-05-16 2013-05-14 178.320 2,125,911 -3,664 0.02% 379,092,880
2013-05-15 2013-05-13 177.509 2,129,575 -2,067 0.02% 378,019,144
2013-05-14 2013-05-10 178.523 2,131,642 -5,992 0.02% 380,547,027
2013-05-13 2013-05-09 178.320 2,137,634 -32,714 0.02% 381,183,328
2013-05-10 2013-05-08 177.813 2,170,348 -9,787 0.02% 385,916,790
2013-05-09 2013-05-07 174.772 2,180,135 -7,102 0.02% 381,026,655
2013-05-08 2013-05-06 174.468 2,187,237 +10,245 0.02% 381,602,686
2013-05-07 2013-05-03 172.846 2,176,992 -34,190 0.02% 376,284,150
2013-05-06 2013-05-02 172.643 2,211,182 -18,310 0.02% 381,745,431
2013-05-03 2013-04-30 171.325 2,229,492 -11,376 0.02% 381,968,309
2013-05-02 2013-04-29 170.413 2,240,868 -2,565 0.02% 381,872,775
2013-04-30 2013-04-26 169.095 2,243,433 -9,763 0.02% 379,353,294
2013-04-29 2013-04-25 167.878 2,253,196 -24,832 0.02% 378,263,131
2013-04-26 2013-04-24 166.155 2,278,028 -18,903 0.02% 378,505,958
2013-04-25 2013-04-23 162.303 2,296,931 +5,130 0.03% 372,798,357
2013-04-24 2013-04-22 164.229 2,291,801 +789 0.03% 376,380,078
2013-04-23 2013-04-19 164.432 2,291,012 +1,552 0.03% 376,715,008
2013-04-22 2013-04-18 161.492 2,289,460 +4,195 0.03% 369,729,025
2013-04-19 2013-04-17 162.100 2,285,265 +12,429 0.02% 370,441,591
2013-04-18 2013-04-16 163.012 2,272,836 +51,330 0.02% 370,500,547
2013-04-17 2013-04-15 164.330 2,221,506 -32,233 0.02% 365,060,811
2013-04-16 2013-04-12 166.358 2,253,739 +4,932 0.02% 374,927,167
2013-04-15 2013-04-11 166.459 2,248,807 -987 0.02% 374,334,665
2013-04-12 2013-04-10 166.054 2,249,794 +196 0.02% 373,586,660
2013-04-11 2013-04-09 164.026 2,249,598 +9,469 0.02% 368,993,014
2013-04-10 2013-04-08 164.736 2,240,129 +7,779 0.02% 369,029,515
2013-04-09 2013-04-05 164.939 2,232,350 +9,322 0.02% 368,200,648
2013-04-08 2013-04-03 168.183 2,223,028 +199 0.02% 373,874,657
2013-04-05 2013-04-02 168.284 2,222,829 -5,445 0.02% 374,066,530
2013-04-03 2013-03-28 166.256 2,228,274 +9,123 0.02% 370,464,971
2013-04-02 2013-03-27 167.980 2,219,151 +8,680 0.02% 372,772,676
2013-03-28 2013-03-26 168.081 2,210,471 -4,340 0.02% 371,538,700
2013-03-27 2013-03-25 168.994 2,214,811 +13 0.02% 374,288,928
2013-03-26 2013-03-22 168.487 2,214,798 +13,483 0.02% 373,164,096
2013-03-25 2013-03-21 170.514 2,201,315 -789 0.02% 375,355,595
2013-03-22 2013-03-20 170.413 2,202,104 -15,193 0.02% 375,266,890
2013-03-21 2013-03-19 174.105 2,217,297 +4,518 0.02% 386,041,552
2013-03-20 2013-03-18 173.486 2,212,779 +50,193 0.02% 383,886,369
2013-03-19 2013-03-15 177.506 2,162,586 -10,366 0.02% 383,872,559
2013-03-18 2013-03-14 174.723 2,172,952 -4,268 0.02% 379,664,831
2013-03-15 2013-03-13 173.177 2,177,220 +388 0.02% 377,044,084
2013-03-14 2013-03-12 174.723 2,176,832 -4,561 0.02% 380,342,756
2013-03-13 2013-03-11 175.754 2,181,393 +2,910 0.02% 383,388,280
2013-03-12 2013-03-08 175.135 2,178,483 -2,716 0.02% 381,529,469
2013-03-11 2013-03-07 172.043 2,181,199 +12,999 0.02% 375,259,902
2013-03-08 2013-03-06 173.280 2,168,200 +8,731 0.02% 375,705,530
2013-03-07 2013-03-05 172.765 2,159,469 +21,924 0.02% 373,079,617
2013-03-06 2013-03-04 173.692 2,137,545 -194 0.02% 371,274,999
2013-03-05 2013-03-01 175.857 2,137,739 +1,582 0.02% 375,936,281
2013-03-04 2013-02-28 176.991 2,136,157 -1,320 0.02% 378,080,256
2013-03-01 2013-02-27 173.177 2,137,477 +15,426 0.02% 370,161,517
2013-02-28 2013-02-26 173.486 2,122,051 -194 0.02% 368,146,323
2013-02-27 2013-02-25 175.857 2,122,245 +388 0.02% 373,211,554
2013-02-26 2013-02-22 175.135 2,121,857 +2,865 0.02% 371,612,252
2013-02-25 2013-02-21 175.445 2,118,992 +3,299 0.02% 371,765,776
2013-02-22 2013-02-20 178.331 2,115,693 +1,746 0.02% 377,293,468
2013-02-21 2013-02-19 178.228 2,113,947 +2,134 0.02% 376,764,193
2013-02-20 2013-02-18 179.774 2,111,813 -388 0.02% 379,649,186
2013-02-19 2013-02-15 180.496 2,112,201 -388 0.02% 381,243,040
2013-02-18 2013-02-14 180.702 2,112,589 -7,761 0.02% 381,748,610
2013-02-15 2013-02-08 178.022 2,120,350 -5,117 0.02% 377,468,249
2013-02-14 2013-02-07 177.609 2,125,467 -2,911 0.02% 377,502,801
2013-02-08 2013-02-06 178.125 2,128,378 -5,667 0.02% 379,116,803
2013-02-07 2013-02-05 176.166 2,134,045 -7,078 0.02% 375,946,607
2013-02-06 2013-02-04 181.114 2,141,123 +1,143 0.02% 387,787,595
2013-02-05 2013-02-01 181.423 2,139,980 -2,807 0.02% 388,242,358
2013-02-04 2013-01-31 182.042 2,142,787 -9,718 0.02% 390,076,903
2013-02-01 2013-01-30 181.526 2,152,505 -15,726 0.02% 390,736,569
2013-01-31 2013-01-29 179.877 2,168,231 -1,795 0.02% 390,015,184
2013-01-30 2013-01-28 179.980 2,170,026 -28,022 0.02% 390,561,752
2013-01-29 2013-01-25 178.331 2,198,048 -15,205 0.02% 391,979,910
2013-01-28 2013-01-24 175.754 2,213,253 +273 0.02% 388,987,798
2013-01-25 2013-01-23 175.135 2,212,980 -3,352 0.02% 387,571,115
2013-01-24 2013-01-22 175.651 2,216,332 -1,496 0.02% 389,300,482
2013-01-23 2013-01-21 175.857 2,217,828 -17,886 0.02% 390,020,489
2013-01-22 2013-01-18 175.857 2,235,714 -19,862 0.02% 393,165,867
2013-01-21 2013-01-17 175.135 2,255,576 -6,720 0.03% 395,031,182
2013-01-18 2013-01-16 173.486 2,262,296 -4,878 0.03% 392,476,879
2013-01-17 2013-01-15 172.868 2,267,174 -4,929 0.03% 391,920,923
2013-01-16 2013-01-14 174.517 2,272,103 -21,832 0.03% 396,520,374
2013-01-15 2013-01-11 172.868 2,293,935 -9,512 0.03% 396,547,033
2013-01-14 2013-01-10 171.424 2,303,447 -12,762 0.03% 394,867,152
2013-01-11 2013-01-09 170.394 2,316,209 +1,989 0.03% 394,667,289
2013-01-10 2013-01-08 170.600 2,314,220 -2,329 0.03% 394,805,482
2013-01-09 2013-01-07 171.218 2,316,549 -8,678 0.03% 396,635,569
2013-01-08 2013-01-04 169.054 2,325,227 +13,190 0.03% 393,087,958
2013-01-07 2013-01-03 171.734 2,312,037 -4,143 0.03% 397,054,672
2013-01-04 2013-01-02 171.528 2,316,180 -16,502 0.03% 397,288,655
2013-01-03 2012-12-31 167.610 2,332,682 -5,081 0.03% 390,981,865
2013-01-02 2012-12-27 168.951 2,337,763 -1,604 0.03% 394,966,233
2012-12-28 2012-12-24 168.229 2,339,367 +3,225 0.03% 393,549,212
2012-12-27 2012-12-20 168.332 2,336,142 -12,074 0.03% 393,247,487
2012-12-21 2012-12-19 165.961 2,348,216 -7,732 0.03% 389,712,605
2012-12-20 2012-12-18 165.136 2,355,948 -27,857 0.03% 389,052,980
2012-12-19 2012-12-17 165.240 2,383,805 +11,939 0.03% 393,898,913
2012-12-18 2012-12-14 166.477 2,371,866 +16,686 0.03% 394,860,063
2012-12-17 2012-12-13 165.446 2,355,180 -843 0.03% 389,654,481
2012-12-14 2012-12-12 164.827 2,356,023 +3,386 0.03% 388,336,778
2012-12-13 2012-12-11 164.312 2,352,637 +4,537 0.03% 386,566,107
2012-12-12 2012-12-10 163.796 2,348,100 +11,427 0.03% 384,610,397
2012-12-11 2012-12-07 163.384 2,336,673 +5,627 0.03% 381,775,224
2012-12-10 2012-12-06 164.106 2,331,046 -582 0.03% 382,537,875
2012-12-07 2012-12-05 164.930 2,331,628 -16,583 0.03% 384,556,165
2012-12-06 2012-12-04 162.250 2,348,211 -1,747 0.03% 380,997,723
2012-12-05 2012-12-03 161.322 2,349,958 -9,119 0.03% 379,101,040
2012-12-04 2012-11-30 162.353 2,359,077 -27,184 0.03% 383,003,911
2012-12-03 2012-11-29 160.085 2,386,261 -1,522 0.03% 382,005,779
2012-11-30 2012-11-28 159.158 2,387,783 -582 0.03% 380,034,204
2012-11-29 2012-11-27 159.158 2,388,365 +388 0.03% 380,126,834
2012-11-28 2012-11-26 158.952 2,387,977 -970 0.03% 379,572,768
2012-11-27 2012-11-23 159.158 2,388,947 -6,791 0.03% 380,219,464
2012-11-26 2012-11-22 157.818 2,395,738 -12,472 0.03% 378,089,874
2012-11-23 2012-11-21 156.684 2,408,210 -3,938 0.03% 377,327,517
2012-11-22 2012-11-20 154.725 2,412,148 -2,568 0.03% 373,220,231
2012-11-21 2012-11-19 153.901 2,414,716 +1,358 0.03% 371,626,266
2012-11-20 2012-11-16 152.457 2,413,358 -4,268 0.03% 367,934,454
2012-11-19 2012-11-15 152.457 2,417,626 +388 0.03% 368,585,143
2012-11-16 2012-11-14 153.591 2,417,238 +324 0.03% 371,266,886
2012-11-15 2012-11-13 151.839 2,416,914 +348 0.03% 366,981,759
2012-11-14 2012-11-12 153.076 2,416,566 -4,827 0.03% 369,918,157
2012-11-13 2012-11-09 153.385 2,421,393 -3,270 0.03% 371,405,857
2012-11-12 2012-11-08 154.416 2,424,663 +9,119 0.03% 374,406,804
2012-11-09 2012-11-07 158.745 2,415,544 +8,149 0.03% 383,456,591
2012-11-08 2012-11-06 158.127 2,407,395 -873 0.03% 380,674,028
2012-11-07 2012-11-05 160.292 2,408,268 +10,671 0.03% 386,025,276
2012-11-06 2012-11-02 160.704 2,397,597 -14,761 0.03% 385,303,395
2012-11-05 2012-11-01 157.921 2,412,358 -809 0.03% 380,961,474
2012-11-02 2012-10-31 157.508 2,413,167 +2,594 0.03% 380,094,220
2012-11-01 2012-10-30 156.065 2,410,573 +194 0.03% 376,206,848
2012-10-31 2012-10-29 157.096 2,410,379 +3,881 0.03% 378,661,225
2012-10-30 2012-10-26 156.478 2,406,498 -2,511 0.03% 376,563,143
2012-10-29 2012-10-25 157.921 2,409,009 +18,191 0.03% 380,432,597
2012-10-26 2012-10-24 156.375 2,390,818 +18,132 0.03% 373,863,125
2012-10-25 2012-10-22 159.166 2,372,686 +59,679 0.03% 377,650,565
2012-10-24 2012-10-19 159.270 2,313,007 +27,916 0.03% 368,392,329
2012-10-22 2012-10-18 159.062 2,285,091 -971 0.03% 363,470,715
2012-10-19 2012-10-17 159.270 2,286,062 -4,230 0.03% 364,100,802
2012-10-18 2012-10-16 156.461 2,290,292 -19,911 0.03% 358,341,521
2012-10-17 2012-10-15 154.589 2,310,203 +18,860 0.03% 357,130,871
2012-10-16 2012-10-12 154.380 2,291,343 -128 0.03% 353,738,595
2012-10-15 2012-10-11 152.820 2,291,471 +672 0.03% 350,182,631
2012-10-12 2012-10-10 153.132 2,290,799 +701 0.03% 350,794,871
2012-10-11 2012-10-09 154.172 2,290,098 +1,682 0.03% 353,069,913
2012-10-10 2012-10-08 154.068 2,288,416 -140 0.03% 352,572,532
2012-10-09 2012-10-05 154.693 2,288,556 -1,460 0.03% 354,022,572
2012-10-08 2012-10-04 153.652 2,290,016 -8,844 0.03% 351,866,120
2012-10-05 2012-10-03 150.947 2,298,860 -8,843 0.03% 347,007,112
2012-10-04 2012-09-28 151.780 2,307,703 +14,571 0.03% 350,262,503
2012-09-28 2012-09-26 151.260 2,293,132 +12,112 0.03% 346,858,148
2012-09-27 2012-09-25 153.444 2,281,020 -154 0.03% 350,009,275
2012-09-26 2012-09-24 152.820 2,281,174 +4,999 0.03% 348,609,043
2012-09-25 2012-09-21 154.172 2,276,175 -2,115 0.03% 350,923,371
2012-09-24 2012-09-20 152.924 2,278,290 -2,399 0.03% 348,405,321
2012-09-21 2012-09-19 153.652 2,280,689 -4,903 0.03% 350,433,005
2012-09-20 2012-09-18 151.676 2,285,592 -30,249 0.03% 346,668,731
2012-09-19 2012-09-17 152.820 2,315,841 -4,958 0.03% 353,906,855
2012-09-18 2012-09-14 151.260 2,320,799 -3,019 0.03% 351,043,047
2012-09-17 2012-09-13 146.994 2,323,818 -4,306 0.03% 341,588,085
2012-09-14 2012-09-12 146.474 2,328,124 -2,541 0.03% 341,010,069
2012-09-13 2012-09-11 145.226 2,330,665 -7,776 0.03% 338,472,752
2012-09-12 2012-09-10 144.498 2,338,441 -576 0.03% 337,899,153
2012-09-11 2012-09-07 143.353 2,339,017 -18,148 0.03% 335,305,777
2012-09-10 2012-09-06 139.920 2,357,165 +2,307 0.03% 329,815,231
2012-09-07 2012-09-05 137.736 2,354,858 +1,346 0.03% 324,347,944
2012-09-06 2012-09-04 140.232 2,353,512 +2,547 0.03% 330,038,610
2012-09-05 2012-09-03 140.544 2,350,965 +2,115 0.03% 330,415,150
2012-09-04 2012-08-31 139.608 2,348,850 +4,422 0.03% 327,918,742
2012-09-03 2012-08-30 140.753 2,344,428 +3,076 0.03% 329,984,193
2012-08-31 2012-08-29 141.897 2,341,352 +192 0.03% 332,230,516
2012-08-30 2012-08-28 142.313 2,341,160 -415 0.03% 333,177,475
2012-08-29 2012-08-27 141.585 2,341,575 -2,691 0.03% 331,531,377
2012-08-28 2012-08-24 142.105 2,344,266 +4,695 0.03% 333,131,752
2012-08-27 2012-08-23 144.290 2,339,571 -8,907 0.03% 337,575,664
2012-08-24 2012-08-22 143.041 2,348,478 -385 0.03% 335,929,106
2012-08-23 2012-08-21 143.873 2,348,863 +800 0.03% 337,938,994
2012-08-22 2012-08-20 143.769 2,348,063 -192 0.03% 337,579,626
2012-08-21 2012-08-17 143.769 2,348,255 -7,756 0.03% 337,607,230
2012-08-20 2012-08-16 141.793 2,356,011 -9,272 0.03% 334,065,487
2012-08-17 2012-08-15 141.793 2,365,283 -14,611 0.03% 335,380,190
2012-08-16 2012-08-14 146.068 2,379,894 +4,807 0.03% 347,626,578
2012-08-15 2012-08-13 144.282 2,375,087 +24,681 0.03% 342,681,468
2012-08-14 2012-08-10 143.756 2,350,406 -9,888 0.03% 337,885,492
2012-08-13 2012-08-09 143.756 2,360,294 -11,164 0.03% 339,306,953
2012-08-10 2012-08-08 141.865 2,371,458 -1,762 0.03% 336,426,165
2012-08-09 2012-08-07 141.549 2,373,220 +3,856 0.03% 335,927,962
2012-08-08 2012-08-06 140.919 2,369,364 -6,856 0.03% 333,888,240
2012-08-07 2012-08-03 137.871 2,376,220 -10,918 0.03% 327,612,936
2012-08-06 2012-08-02 137.977 2,387,138 +2,664 0.03% 329,369,069
2012-08-03 2012-08-01 138.082 2,384,474 -2,474 0.03% 329,252,072
2012-08-02 2012-07-31 137.977 2,386,948 -14,267 0.03% 329,342,853
2012-08-01 2012-07-30 137.136 2,401,215 -7,474 0.03% 329,292,712
2012-07-31 2012-07-27 134.824 2,408,689 -20,399 0.03% 324,749,092
2012-07-30 2012-07-26 131.356 2,429,088 +7,423 0.03% 319,075,766
2012-07-27 2012-07-25 130.831 2,421,665 -762 0.03% 316,828,306
2012-07-26 2012-07-24 130.410 2,422,427 -3,235 0.03% 315,909,757
2012-07-25 2012-07-23 132.617 2,425,662 +25,884 0.03% 321,684,547
2012-07-24 2012-07-20 140.604 2,399,778 +4,377 0.03% 337,417,607
2012-07-23 2012-07-19 140.604 2,395,401 -4,758 0.03% 336,802,184
2012-07-20 2012-07-18 139.868 2,400,159 +525 0.03% 335,705,632
2012-07-19 2012-07-17 142.810 2,399,634 -12,580 0.03% 342,692,834
2012-07-18 2012-07-16 141.024 2,412,214 +1,332 0.03% 340,180,104
2012-07-17 2012-07-13 139.868 2,410,882 +2,761 0.03% 337,205,438
2012-07-16 2012-07-12 141.024 2,408,121 +6,809 0.03% 339,602,892
2012-07-12 2012-07-10 142.390 2,401,312 +5 0.03% 341,923,103
2012-07-11 2012-07-09 142.285 2,401,307 +2,100 0.03% 341,670,050
2012-07-10 2012-07-06 143.861 2,399,207 -9,129 0.03% 345,153,060
2012-07-09 2012-07-05 144.912 2,408,336 -554 0.03% 348,997,168
2012-07-06 2012-07-04 144.177 2,408,890 +5,130 0.03% 347,305,483
2012-07-05 2012-07-03 146.068 2,403,760 -3,346 0.03% 351,112,640
2012-07-04 2012-06-29 144.071 2,407,106 -916 0.03% 346,795,321
2012-07-03 2012-06-28 143.231 2,408,022 -11,664 0.03% 344,902,916
2012-06-29 2012-06-27 143.756 2,419,686 -3,047 0.03% 347,844,923
2012-06-28 2012-06-26 143.336 2,422,733 -190 0.03% 347,264,577
2012-06-27 2012-06-25 142.495 2,422,923 +380 0.03% 345,254,908
2012-06-26 2012-06-22 141.760 2,422,543 -1,522 0.03% 343,418,750
2012-06-25 2012-06-21 143.441 2,424,065 -1,713 0.03% 347,710,233
2012-06-22 2012-06-20 143.861 2,425,778 -5,759 0.03% 348,975,598
2012-06-21 2012-06-19 140.604 2,431,537 -3,997 0.03% 341,883,039
2012-06-20 2012-06-18 141.760 2,435,534 -6,346 0.03% 345,260,350
2012-06-19 2012-06-15 140.394 2,441,880 -5,995 0.03% 342,824,093
2012-06-18 2012-06-14 137.136 2,447,875 -11,229 0.03% 335,691,472
2012-06-15 2012-06-13 137.451 2,459,104 -12,538 0.03% 338,006,615
2012-06-14 2012-06-12 135.244 2,471,642 +3,616 0.03% 334,275,597
2012-06-13 2012-06-11 136.295 2,468,026 -4,212 0.03% 336,380,077
2012-06-12 2012-06-08 132.407 2,472,238 +2,094 0.03% 327,341,737
2012-06-11 2012-06-07 132.827 2,470,144 -62,007 0.03% 328,102,776
2012-06-08 2012-06-06 130.095 2,532,151 -3,807 0.03% 329,420,638
2012-06-07 2012-06-05 126.838 2,535,958 -2,854 0.03% 321,654,689
2012-06-06 2012-06-04 126.417 2,538,812 +8,744 0.03% 320,949,519
2012-06-05 2012-06-01 127.888 2,530,068 +404 0.03% 323,566,336
2012-06-04 2012-05-31 128.729 2,529,664 +13,543 0.03% 325,641,306
2012-06-01 2012-05-30 128.729 2,516,121 +3,616 0.03% 323,897,929
2012-05-31 2012-05-29 132.407 2,512,505 +5,958 0.03% 332,673,371
2012-05-30 2012-05-28 131.987 2,506,547 +762 0.03% 330,830,889
2012-05-29 2012-05-25 131.777 2,505,785 +660 0.03% 330,203,674
2012-05-28 2012-05-24 130.621 2,505,125 +190 0.03% 327,220,941
2012-05-25 2012-05-23 131.882 2,504,935 -3,235 0.03% 330,354,895
2012-05-24 2012-05-22 133.458 2,508,170 +1,618 0.03% 334,735,096
2012-05-23 2012-05-21 132.617 2,506,552 +8,754 0.03% 332,411,954
2012-05-22 2012-05-18 133.983 2,497,798 +56,929 0.03% 334,663,276
2012-05-21 2012-05-17 138.292 2,440,869 +10,279 0.03% 337,552,183
2012-05-18 2012-05-16 139.658 2,430,590 +16,559 0.03% 339,451,121
2012-05-17 2012-05-15 146.080 2,414,031 -325 0.03% 352,640,893
2012-05-16 2012-05-14 143.744 2,414,356 +27,521 0.03% 347,049,456
2012-05-15 2012-05-11 145.230 2,386,835 +6,882 0.03% 346,640,969
2012-05-14 2012-05-10 146.610 2,379,953 +6,085 0.03% 348,926,098
2012-05-11 2012-05-09 147.566 2,373,868 -8,004 0.03% 350,302,117
2012-05-10 2012-05-08 146.610 2,381,872 -376 0.03% 349,207,444
2012-05-09 2012-05-07 145.867 2,382,248 +6,018 0.03% 347,492,231
2012-05-08 2012-05-04 150.114 2,376,230 -7,931 0.03% 356,705,068
2012-05-07 2012-05-03 151.919 2,384,161 -6,867 0.03% 362,198,468
2012-05-04 2012-05-02 151.388 2,391,028 -15,448 0.03% 361,972,505
2012-05-03 2012-04-30 150.114 2,406,476 -35,597 0.03% 361,245,412
2012-05-02 2012-04-27 147.460 2,442,073 +12,450 0.03% 360,107,597
2012-04-30 2012-04-26 148.203 2,429,623 -3,478 0.03% 360,077,267
2012-04-27 2012-04-25 146.610 2,433,101 -10,263 0.03% 356,718,153
2012-04-26 2012-04-24 145.655 2,443,364 -377 0.03% 355,888,273
2012-04-25 2012-04-23 144.806 2,443,741 +7,912 0.03% 353,867,714
2012-04-24 2012-04-20 147.460 2,435,829 +377 0.03% 359,186,858
2012-04-23 2012-04-19 146.929 2,435,452 -4,891 0.03% 357,838,496
2012-04-20 2012-04-18 145.124 2,440,343 -5,840 0.03% 354,152,884
2012-04-19 2012-04-17 142.470 2,446,183 +2,087 0.03% 348,508,083
2012-04-18 2012-04-16 142.152 2,444,096 +566 0.03% 347,432,333
2012-04-17 2012-04-13 144.169 2,443,530 -13,571 0.03% 352,280,692
2012-04-16 2012-04-12 141.196 2,457,101 +5,087 0.03% 346,933,346
2012-04-13 2012-04-11 140.878 2,452,014 +25,043 0.03% 345,434,145
2012-04-12 2012-04-10 143.426 2,426,971 +8,289 0.03% 348,089,827
2012-04-11 2012-04-05 145.974 2,418,682 +11,115 0.03% 353,063,536
2012-04-10 2012-04-03 147.778 2,407,567 +810 0.03% 355,786,129
2012-04-05 2012-04-02 145.867 2,406,757 -2,663 0.03% 351,067,294
2012-04-03 2012-03-30 145.443 2,409,420 +12,608 0.03% 350,432,578
2012-04-02 2012-03-29 147.035 2,396,812 +3,017 0.03% 352,415,612
2012-03-30 2012-03-28 148.946 2,393,795 -564 0.03% 356,546,372
2012-03-29 2012-03-27 149.477 2,394,359 -8,949 0.03% 357,901,334
2012-03-28 2012-03-26 146.186 2,403,308 +5,364 0.03% 351,329,621
2012-03-27 2012-03-23 146.717 2,397,944 +1,884 0.03% 351,818,340
2012-03-26 2012-03-22 148.628 2,396,060 +7,947 0.03% 356,120,619
2012-03-23 2012-03-21 148.628 2,388,113 -9,384 0.03% 354,939,476
2012-03-22 2012-03-20 148.628 2,397,497 -21,287 0.03% 356,334,197
2012-03-21 2012-03-19 150.326 2,418,784 -27,891 0.03% 363,606,582
2012-03-20 2012-03-16 148.734 2,446,675 -1,130 0.03% 363,903,150
2012-03-19 2012-03-15 149.158 2,447,805 -14,132 0.03% 365,110,680
2012-03-16 2012-03-14 147.141 2,461,937 +13,199 0.03% 362,252,641
2012-03-15 2012-03-13 148.424 2,448,738 +7,706 0.03% 363,450,487
2012-03-14 2012-03-12 146.374 2,441,032 +41,330 0.03% 357,303,953
2012-03-13 2012-03-09 147.453 2,399,702 +9,017 0.03% 353,842,772
2012-03-12 2012-03-08 146.051 2,390,685 +10,009 0.03% 349,160,834
2012-03-09 2012-03-07 146.158 2,380,676 +12,793 0.03% 347,955,808
2012-03-08 2012-03-06 148.424 2,367,883 -12,239 0.03% 351,449,698
2012-03-07 2012-03-05 149.502 2,380,122 +4,450 0.03% 355,833,596
2012-03-06 2012-03-02 151.660 2,375,672 -19,289 0.03% 360,293,395
2012-03-05 2012-03-01 149.287 2,394,961 +742 0.03% 357,535,390
2012-03-02 2012-02-29 151.012 2,394,219 -19,469 0.03% 361,556,696
2012-03-01 2012-02-28 149.179 2,413,688 +31,521 0.03% 360,070,724
2012-02-29 2012-02-27 150.149 2,382,167 -371 0.03% 357,681,057
2012-02-28 2012-02-24 151.983 2,382,538 +3,134 0.03% 362,105,674
2012-02-27 2012-02-23 151.336 2,379,404 -1,750 0.03% 360,089,418
2012-02-24 2012-02-22 153.709 2,381,154 +2,548 0.03% 366,004,857
2012-02-23 2012-02-21 154.680 2,378,606 -1,581 0.03% 367,922,343
2012-02-22 2012-02-20 152.738 2,380,187 -489 0.03% 363,545,550
2012-02-21 2012-02-17 152.091 2,380,676 -25,127 0.03% 362,079,475
2012-02-20 2012-02-16 149.610 2,405,803 -3,101 0.03% 359,932,468
2012-02-17 2012-02-15 150.581 2,408,904 -22,501 0.03% 362,734,958
2012-02-16 2012-02-14 147.776 2,431,405 +9,827 0.03% 359,304,266
2012-02-15 2012-02-13 148.531 2,421,578 -1,504 0.03% 359,680,508
2012-02-14 2012-02-10 149.071 2,423,082 +14,447 0.03% 361,210,740
2012-02-13 2012-02-09 149.610 2,408,635 -6,949 0.03% 360,356,163
2012-02-10 2012-02-08 150.257 2,415,584 +1,105 0.03% 362,959,160
2012-02-09 2012-02-07 147.561 2,414,479 -8,866 0.03% 356,282,122
2012-02-08 2012-02-06 146.482 2,423,345 -1,792 0.03% 354,976,430
2012-02-07 2012-02-03 144.217 2,425,137 +173 0.03% 349,745,540
2012-02-06 2012-02-02 144.433 2,424,964 -17,251 0.03% 350,243,733
2012-02-03 2012-02-01 139.902 2,442,215 +54,572 0.03% 341,671,198
2012-02-02 2012-01-31 140.442 2,387,643 -1,298 0.03% 335,324,184
2012-02-01 2012-01-30 140.226 2,388,941 -3,765 0.03% 334,991,106
2012-01-31 2012-01-27 141.628 2,392,706 -54,514 0.03% 338,874,247
2012-01-30 2012-01-26 140.334 2,447,220 -351,765 0.03% 343,427,296
2012-01-27 2012-01-20 139.255 2,798,985 -120,315 0.03% 389,772,607
2012-01-26 2012-01-19 134.293 2,919,300 -54,947 0.04% 392,041,985
2012-01-20 2012-01-18 133.754 2,974,247 -109,952 0.04% 397,816,890
2012-01-19 2012-01-17 132.891 3,084,199 -85,615 0.04% 409,861,949
2012-01-18 2012-01-16 128.684 3,169,814 -32,126 0.04% 407,904,713
2012-01-17 2012-01-13 129.763 3,201,940 +3,523 0.04% 415,492,623
2012-01-16 2012-01-12 128.792 3,198,417 +156,676 0.04% 411,930,465
2012-01-13 2012-01-11 130.410 3,041,741 -2,966 0.04% 396,673,358
2012-01-12 2012-01-10 129.116 3,044,707 +343,159 0.04% 393,119,111
2012-01-11 2012-01-09 129.979 2,701,548 +6,490 0.03% 351,143,178
2012-01-10 2012-01-06 128.361 2,695,058 +3,708 0.03% 345,939,042
2012-01-09 2012-01-05 130.949 2,691,350 -189,306 0.03% 352,430,404
2012-01-06 2012-01-04 130.410 2,880,656 -4,610 0.03% 375,666,268
2012-01-05 2012-01-03 130.626 2,885,266 -3,207 0.03% 376,889,902
2012-01-04 2011-12-30 127.282 2,888,473 +2,225 0.03% 367,650,212
2012-01-03 2011-12-29 125.987 2,886,248 +9,513 0.03% 363,631,074
2011-12-30 2011-12-28 127.713 2,876,735 +568 0.03% 367,397,385
2011-12-29 2011-12-23 129.008 2,876,167 +6,491 0.03% 371,047,730
2011-12-28 2011-12-22 127.174 2,869,676 +6,304 0.03% 364,948,154
2011-12-23 2011-12-21 127.605 2,863,372 -3,662 0.03% 365,381,891
2011-12-22 2011-12-20 124.477 2,867,034 +3,528 0.03% 356,880,774
2011-12-21 2011-12-19 124.369 2,863,506 +7,416 0.03% 356,132,744
2011-12-20 2011-12-16 126.958 2,856,090 -1,854 0.03% 362,604,218
2011-12-19 2011-12-15 124.909 2,857,944 +2,040 0.03% 356,982,375
2011-12-16 2011-12-14 126.635 2,855,904 +4,821 0.03% 361,656,439
2011-12-15 2011-12-13 128.900 2,851,083 +11,078 0.03% 367,504,166
2011-12-14 2011-12-12 129.655 2,840,005 +13,164 0.03% 368,220,593
2011-12-13 2011-12-09 129.547 2,826,841 +16,688 0.03% 366,208,896
2011-12-12 2011-12-08 134.509 2,810,153 +1,158 0.03% 377,990,531
2011-12-09 2011-12-07 135.695 2,808,995 -5,171 0.03% 381,167,714
2011-12-08 2011-12-06 133.107 2,814,166 -3,369 0.03% 374,584,129
2011-12-07 2011-12-05 134.509 2,817,535 -21,694 0.03% 378,983,475
2011-12-06 2011-12-02 132.891 2,839,229 -556 0.03% 377,307,667
2011-12-05 2011-12-01 130.841 2,839,785 -53,764 0.03% 371,561,547
2011-12-02 2011-11-30 123.938 2,893,549 -185 0.03% 358,620,714
2011-12-01 2011-11-29 126.527 2,893,734 +8,714 0.03% 366,134,893
2011-11-30 2011-11-28 123.183 2,885,020 +575 0.03% 355,385,278
2011-11-29 2011-11-25 121.026 2,884,445 +2,967 0.03% 349,091,778
2011-11-28 2011-11-24 123.075 2,881,478 +16,403 0.03% 354,638,150
2011-11-25 2011-11-23 123.075 2,865,075 +4,144 0.03% 352,619,350
2011-11-24 2011-11-22 127.298 2,860,931 +10,198 0.03% 364,189,848
2011-11-23 2011-11-21 128.280 2,850,733 +39,474 0.03% 365,692,717
2011-11-22 2011-11-18 129.372 2,811,259 +32,059 0.03% 363,698,165
2011-11-21 2011-11-17 131.555 2,779,200 -10,076 0.03% 365,618,994
2011-11-18 2011-11-16 132.647 2,789,276 +193,085 0.03% 369,989,730
2011-11-17 2011-11-15 135.486 2,596,191 +8,578 0.03% 351,746,936
2011-11-16 2011-11-14 138.106 2,587,613 -14,655 0.03% 357,364,782
2011-11-15 2011-11-11 135.049 2,602,268 -3,920 0.03% 351,433,876
2011-11-14 2011-11-10 134.722 2,606,188 +279,280 0.03% 351,109,679
2011-11-11 2011-11-09 148.259 2,326,908 -6,778 0.03% 344,985,534
2011-11-10 2011-11-08 146.185 2,333,686 -367 0.03% 341,149,626
2011-11-09 2011-11-07 146.076 2,334,053 +4,763 0.03% 340,948,456
2011-11-08 2011-11-04 147.604 2,329,290 -8,976 0.03% 343,812,890
2011-11-07 2011-11-03 143.019 2,338,266 +8,848 0.03% 334,416,049
2011-11-04 2011-11-02 147.277 2,329,418 +6,840 0.03% 343,068,843
2011-11-03 2011-11-01 146.731 2,322,578 -16,214 0.03% 340,793,637
2011-11-02 2011-10-31 152.626 2,338,792 -77,647 0.03% 356,960,920
2011-11-01 2011-10-28 153.063 2,416,439 -15,919 0.03% 369,867,142
2011-10-31 2011-10-27 146.949 2,432,358 -21,983 0.03% 357,432,844
2011-10-28 2011-10-26 143.565 2,454,341 +2,133 0.03% 352,356,718
2011-10-27 2011-10-25 142.800 2,452,208 -2,910 0.03% 350,176,462
2011-10-26 2011-10-24 142.036 2,455,118 -3,164 0.03% 348,715,754
2011-10-25 2011-10-21 137.778 2,458,282 +80 0.03% 338,698,254
2011-10-24 2011-10-20 137.451 2,458,202 -1,099 0.03% 337,882,111
2011-10-21 2011-10-19 139.525 2,459,301 +4,106 0.03% 343,134,544
2011-10-20 2011-10-18 137.233 2,455,195 +4,499 0.03% 336,932,706
2011-10-19 2011-10-17 141.818 2,450,696 -4,754 0.03% 347,552,562
2011-10-18 2011-10-14 139.089 2,455,450 +13,382 0.03% 341,524,940
2011-10-17 2011-10-13 141.163 2,442,068 -8,243 0.03% 344,729,285
2011-10-14 2011-10-12 136.687 2,450,311 +2,823 0.03% 334,924,903
2011-10-13 2011-10-11 136.905 2,447,488 -42,332 0.03% 335,073,444
2011-10-12 2011-10-10 134.503 2,489,820 -122 0.03% 334,888,751
2011-10-11 2011-10-07 134.503 2,489,942 +2,456 0.03% 334,905,161
2011-10-10 2011-10-06 129.481 2,487,486 -44,092 0.03% 322,082,579
2011-10-07 2011-10-04 123.695 2,531,578 +34,424 0.03% 313,143,300
2011-10-06 2011-10-03 127.407 2,497,154 +7,680 0.03% 318,154,510
2011-10-04 2011-09-30 132.975 2,489,474 +24,731 0.03% 331,037,188
2011-10-03 2011-09-28 135.486 2,464,743 +14,760 0.03% 333,937,602
2011-09-30 2011-09-27 134.722 2,449,983 -3,129 0.03% 330,065,500
2011-09-28 2011-09-26 130.027 2,453,112 -18,136 0.03% 318,970,882
2011-09-27 2011-09-23 129.918 2,471,248 -6,595 0.03% 321,059,255
2011-09-26 2011-09-22 132.429 2,477,843 -7,694 0.03% 328,137,970
2011-09-23 2011-09-21 137.342 2,485,537 +10,625 0.03% 341,367,974
2011-09-22 2011-09-20 138.652 2,474,912 +170 0.03% 343,151,091
2011-09-21 2011-09-19 137.342 2,474,742 -2,382 0.03% 339,885,370
2011-09-20 2011-09-16 141.054 2,477,124 -34,064 0.03% 349,407,451
2011-09-19 2011-09-15 136.796 2,511,188 -5,139 0.03% 343,520,136
2011-09-16 2011-09-14 134.831 2,516,327 -727 0.03% 339,278,185
2011-09-15 2011-09-12 133.957 2,517,054 +52,099 0.03% 337,177,819
2011-09-14 2011-09-09 141.818 2,464,955 -24,182 0.03% 349,574,743
2011-09-12 2011-09-08 141.163 2,489,137 -9,343 0.03% 351,373,680
2011-09-09 2011-09-07 141.054 2,498,480 +32,657 0.03% 352,419,793
2011-09-08 2011-09-06 139.962 2,465,823 +21,514 0.03% 345,121,349
2011-09-07 2011-09-05 142.582 2,444,309 +22,614 0.03% 348,514,767
2011-09-06 2011-09-02 146.622 2,421,695 +663 0.03% 355,072,762
2011-09-05 2011-09-01 147.167 2,421,032 -20,783 0.03% 356,297,129
2011-09-02 2011-08-31 146.840 2,441,815 -4,030 0.03% 358,555,958
2011-09-01 2011-08-30 145.093 2,445,845 +47,797 0.03% 354,875,333
2011-08-31 2011-08-29 143.019 2,398,048 -4,378 0.03% 342,966,000
2011-08-30 2011-08-26 142.036 2,402,426 -3,114 0.03% 341,231,580
2011-08-29 2011-08-25 143.892 2,405,540 +1,734 0.03% 346,138,490
2011-08-26 2011-08-24 142.691 2,403,806 +6,046 0.03% 343,002,198
2011-08-25 2011-08-23 146.622 2,397,760 -37,555 0.03% 351,563,375
2011-08-24 2011-08-22 145.202 2,435,315 -24,548 0.03% 353,613,377
2011-08-23 2011-08-19 142.364 2,459,863 +9,074 0.03% 350,195,380
2011-08-22 2011-08-18 148.587 2,450,789 -24,549 0.03% 364,154,725
2011-08-19 2011-08-17 151.644 2,475,338 -52,027 0.03% 375,369,218
2011-08-18 2011-08-16 152.427 2,527,365 -11,908 0.03% 385,238,902
2011-08-17 2011-08-15 153.971 2,539,273 -21,907 0.03% 390,974,956
2011-08-16 2011-08-12 148.126 2,561,180 +2,168 0.03% 379,376,339
2011-08-15 2011-08-11 147.795 2,559,012 +13,962 0.03% 378,208,467
2011-08-12 2011-08-10 152.207 2,545,050 +16,087 0.03% 387,373,165
2011-08-11 2011-08-09 146.471 2,528,963 +66,153 0.03% 370,420,213
2011-08-10 2011-08-08 157.942 2,462,810 -10,018 0.03% 388,980,699
2011-08-09 2011-08-05 160.368 2,472,828 +26,462 0.03% 396,563,230
2011-08-08 2011-08-04 167.979 2,446,366 +226,666 0.03% 410,937,204
2011-08-05 2011-08-03 169.854 2,219,700 +6,890 0.03% 377,024,115
2011-08-04 2011-08-02 171.839 2,212,810 -8,341 0.03% 380,246,920
2011-08-03 2011-08-01 169.743 2,221,151 +7,979 0.03% 377,025,592
2011-08-02 2011-07-29 168.861 2,213,172 -1,423 0.03% 373,718,403
2011-08-01 2011-07-28 170.626 2,214,595 +7,435 0.03% 377,866,817
2011-07-29 2011-07-27 170.736 2,207,160 -19,442 0.03% 376,841,653
2011-07-28 2011-07-26 171.949 2,226,602 -1,088 0.03% 382,862,505
2011-07-27 2011-07-25 170.957 2,227,690 -5,622 0.03% 380,838,267
2011-07-26 2011-07-22 172.060 2,233,312 -376,269 0.03% 384,262,607
2011-07-25 2011-07-21 167.427 2,609,581 -102,091 0.03% 436,914,723
2011-07-22 2011-07-20 165.883 2,711,672 -4,957 0.03% 449,820,371
2011-07-21 2011-07-19 165.993 2,716,629 +7,285 0.03% 450,942,283
2011-07-20 2011-07-18 165.552 2,709,344 -8,195 0.03% 448,537,718
2011-07-19 2011-07-15 166.765 2,717,539 +345 0.03% 453,191,445
2011-07-18 2011-07-14 166.545 2,717,194 +63,829 0.03% 452,534,528
2011-07-15 2011-07-13 166.435 2,653,365 +162,925 0.03% 441,611,488
2011-07-14 2011-07-12 164.890 2,490,440 +253,979 0.03% 410,649,598
2011-07-13 2011-07-11 169.964 2,236,461 +3,264 0.03% 380,117,702
2011-07-11 2011-07-07 172.060 2,233,197 -3,264 0.03% 384,242,820
2011-07-08 2011-07-06 171.508 2,236,461 -10,138 0.03% 383,571,075
2011-07-07 2011-07-05 172.611 2,246,599 -1,632 0.03% 387,787,700
2011-07-06 2011-07-04 172.721 2,248,231 +606 0.03% 388,317,369
2011-07-05 2011-06-30 169.964 2,247,625 -25,568 0.03% 382,015,179
2011-07-04 2011-06-29 167.537 2,273,193 +5,622 0.03% 380,844,958
2011-06-30 2011-06-28 166.545 2,267,571 +2,713 0.03% 377,652,156
2011-06-29 2011-06-27 165.883 2,264,858 +15,958 0.03% 375,701,510
2011-06-28 2011-06-24 168.420 2,248,900 +8,497 0.03% 378,759,302
2011-06-27 2011-06-23 167.427 2,240,403 +9,792 0.03% 375,104,301
2011-06-24 2011-06-22 168.971 2,230,611 +21,941 0.03% 376,909,194
2011-06-23 2011-06-21 169.302 2,208,670 -17,680 0.03% 373,932,608
2011-06-22 2011-06-20 166.545 2,226,350 +5,437 0.03% 370,787,013
2011-06-21 2011-06-17 167.758 2,220,913 +29,195 0.03% 372,576,010
2011-06-20 2011-06-16 169.523 2,191,718 +50,178 0.03% 371,546,067
2011-06-17 2011-06-15 172.170 2,141,540 +14,000 0.03% 368,708,560
2011-06-16 2011-06-14 174.376 2,127,540 -1,269 0.03% 370,991,305
2011-06-15 2011-06-13 173.824 2,128,809 +7,332 0.03% 370,038,607
2011-06-14 2011-06-10 173.714 2,121,477 +5,806 0.03% 368,530,140
2011-06-13 2011-06-09 174.927 2,115,671 +9,611 0.03% 370,088,374
2011-06-10 2011-06-08 175.148 2,106,060 +7,616 0.03% 368,871,723
2011-06-09 2011-06-07 177.023 2,098,444 +2,006 0.03% 371,472,396
2011-06-08 2011-06-03 177.354 2,096,438 +544 0.03% 371,810,966
2011-06-07 2011-06-02 176.471 2,095,894 +9,248 0.03% 369,865,159
2011-06-03 2011-06-01 179.780 2,086,646 +1,437 0.03% 375,137,524
2011-06-02 2011-05-31 180.883 2,085,209 -7,798 0.03% 377,179,053
2011-06-01 2011-05-30 177.905 2,093,007 +1,545 0.03% 372,356,702
2011-05-31 2011-05-27 177.905 2,091,462 -7,711 0.03% 372,081,838
2011-05-30 2011-05-26 176.802 2,099,173 -3,082 0.03% 371,138,391
2011-05-27 2011-05-25 173.935 2,102,255 +30,242 0.03% 365,654,745
2011-05-26 2011-05-24 174.486 2,072,013 +14,506 0.03% 361,537,276
2011-05-25 2011-05-23 175.258 2,057,507 +29,920 0.03% 360,594,705
2011-05-24 2011-05-20 178.677 2,027,587 +3,279 0.03% 362,283,570
2011-05-23 2011-05-19 177.685 2,024,308 +16,910 0.03% 359,688,256
2011-05-20 2011-05-18 178.236 2,007,398 +50,485 0.02% 357,790,636
2011-05-19 2011-05-17 180.788 1,956,913 +45,877 0.02% 353,786,662
2011-05-18 2011-05-16 182.012 1,911,036 +47,944 0.02% 347,831,364
2011-05-17 2011-05-13 184.793 1,863,092 -4,853 0.02% 344,286,906
2011-05-16 2011-05-12 182.012 1,867,945 +26,605 0.02% 339,988,288
2011-05-13 2011-05-11 184.348 1,841,340 +8,090 0.02% 339,447,855
2011-05-12 2011-05-09 186.907 1,833,250 +7,547 0.02% 342,647,484
2011-05-11 2011-05-06 184.015 1,825,703 +12,943 0.02% 335,955,849
2011-05-09 2011-05-05 186.573 1,812,760 +9,707 0.02% 338,212,726
2011-05-06 2011-05-04 186.796 1,803,053 -14,637 0.02% 336,802,853
2011-05-05 2011-05-03 187.686 1,817,690 +8,055 0.02% 341,154,789
2011-05-04 2011-04-29 187.463 1,809,635 -5,933 0.02% 339,240,320
2011-05-03 2011-04-28 187.908 1,815,568 -13,303 0.02% 341,160,499
2011-04-29 2011-04-27 186.462 1,828,871 -2,337 0.02% 341,015,139
2011-04-28 2011-04-26 186.907 1,831,208 -1,438 0.02% 342,265,820
2011-04-27 2011-04-21 187.018 1,832,646 -50,335 0.02% 342,738,482
2011-04-26 2011-04-20 184.460 1,882,981 +13,303 0.02% 347,333,791
2011-04-21 2011-04-19 181.567 1,869,678 +8,839 0.02% 339,471,676
2011-04-20 2011-04-18 183.124 1,860,839 +64,177 0.02% 340,765,173
2011-04-19 2011-04-15 184.905 1,796,662 -719 0.02% 332,210,974
2011-04-18 2011-04-14 186.128 1,797,381 +7,195 0.02% 334,543,549
2011-04-15 2011-04-13 186.573 1,790,186 +3,415 0.02% 334,001,019
2011-04-14 2011-04-12 186.240 1,786,771 +2,337 0.02% 332,767,513
2011-04-13 2011-04-11 187.797 1,784,434 -18,141 0.02% 335,111,633
2011-04-12 2011-04-08 189.466 1,802,575 +6,618 0.02% 341,526,623
2011-04-11 2011-04-07 187.575 1,795,957 -23,908 0.02% 336,876,004
2011-04-08 2011-04-06 184.793 1,819,865 +3,772 0.02% 336,298,846
2011-04-07 2011-04-04 182.902 1,816,093 +4,854 0.02% 332,166,989
2011-04-06 2011-04-01 181.344 1,811,239 +27,863 0.02% 328,458,071
2011-04-04 2011-03-31 181.901 1,783,376 -7,011 0.02% 324,397,312
2011-04-01 2011-03-30 182.457 1,790,387 -16,719 0.02% 326,668,558
2011-03-31 2011-03-29 181.344 1,807,106 -1,166 0.02% 327,708,574
2011-03-30 2011-03-28 182.457 1,808,272 -1,438 0.02% 329,931,801
2011-03-29 2011-03-25 182.902 1,809,710 -3,535 0.02% 330,999,526
2011-03-28 2011-03-24 178.452 1,813,245 +5,573 0.02% 323,576,836
2011-03-25 2011-03-23 178.341 1,807,672 +6,640 0.02% 322,381,213
2011-03-24 2011-03-22 179.453 1,801,032 +25,968 0.02% 323,200,757
2011-03-23 2011-03-21 178.897 1,775,064 +4,954 0.02% 317,553,302
2011-03-22 2011-03-18 176.783 1,770,110 -1,582 0.02% 312,925,334
2011-03-21 2011-03-17 175.670 1,771,692 +15,280 0.02% 311,233,923
2011-03-18 2011-03-16 178.786 1,756,412 +61,646 0.02% 314,021,110
2011-03-17 2011-03-15 182.442 1,694,766 +79,635 0.02% 309,196,902
2011-03-16 2011-03-14 186.832 1,615,131 +23,737 0.02% 301,757,600
2011-03-15 2011-03-11 186.494 1,591,394 +13,297 0.02% 296,785,446
2011-03-14 2011-03-10 188.407 1,578,097 +7,235 0.02% 297,325,066
2011-03-11 2011-03-09 190.996 1,570,862 -18,820 0.02% 300,028,321
2011-03-10 2011-03-08 191.334 1,589,682 -524 0.02% 304,159,618
2011-03-09 2011-03-07 187.057 1,590,206 +25,270 0.02% 297,458,774
2011-03-08 2011-03-04 188.858 1,564,936 +9,433 0.02% 295,549,966
2011-03-07 2011-03-03 189.533 1,555,503 +11,904 0.02% 294,818,896
2011-03-04 2011-03-02 188.858 1,543,599 +67,215 0.02% 291,520,312
2011-03-03 2011-03-01 193.022 1,476,384 +56,500 0.02% 284,974,388
2011-03-02 2011-02-28 203.489 1,419,884 -7,108 0.02% 288,930,685
2011-03-01 2011-02-25 200.450 1,426,992 +47 0.02% 286,040,701
2011-02-28 2011-02-24 196.173 1,426,945 +5,087 0.02% 279,928,423
2011-02-25 2011-02-23 200.450 1,421,858 +17,059 0.02% 285,011,590
2011-02-24 2011-02-22 198.649 1,404,799 +4,265 0.02% 279,062,368
2011-02-23 2011-02-21 203.939 1,400,534 -6,397 0.02% 285,623,690
2011-02-22 2011-02-18 206.528 1,406,931 -5,060 0.02% 290,570,314
2011-02-21 2011-02-17 204.277 1,411,991 -10,795 0.02% 288,436,976
2011-02-18 2011-02-16 200.112 1,422,786 -1,593 0.02% 284,717,208
2011-02-17 2011-02-15 196.961 1,424,379 +4,185 0.02% 280,547,231
2011-02-16 2011-02-14 200.225 1,420,194 +533 0.02% 284,358,358
2011-02-15 2011-02-11 199.662 1,419,661 -18,337 0.02% 283,452,729
2011-02-14 2011-02-10 201.013 1,437,998 -14,803 0.02% 289,056,082
2011-02-11 2011-02-09 201.913 1,452,801 -28,743 0.02% 293,339,768
2011-02-10 2011-02-08 199.887 1,481,544 -9,795 0.02% 296,141,922
2011-02-09 2011-02-07 198.087 1,491,339 -26,560 0.02% 295,414,235
2011-02-08 2011-02-02 195.948 1,517,899 -9,279 0.02% 297,429,487
2011-02-07 2011-01-31 190.771 1,527,178 +5,029 0.02% 291,341,088
2011-02-01 2011-01-28 193.810 1,522,149 +1,621 0.02% 295,007,250
2011-01-31 2011-01-27 193.022 1,520,528 -533 0.02% 293,495,145
2011-01-28 2011-01-26 193.585 1,521,061 +1,854 0.02% 294,453,997
2011-01-27 2011-01-25 195.498 1,519,207 -16,962 0.02% 297,001,845
2011-01-26 2011-01-24 195.048 1,536,169 -1,066 0.02% 299,626,303
2011-01-25 2011-01-21 194.485 1,537,235 -2,894 0.02% 298,969,151
2011-01-24 2011-01-20 193.922 1,540,129 -8,205 0.02% 298,665,289
2011-01-21 2011-01-19 197.974 1,548,334 -3,545 0.02% 306,529,916
2011-01-20 2011-01-18 196.961 1,551,879 -21,275 0.02% 305,659,769
2011-01-19 2011-01-17 195.385 1,573,154 -15,106 0.02% 307,371,315
2011-01-18 2011-01-14 195.273 1,588,260 -10,275 0.02% 310,144,050
2011-01-17 2011-01-13 194.935 1,598,535 -10,285 0.02% 311,610,737
2011-01-14 2011-01-12 192.347 1,608,820 -31,447 0.02% 309,451,003
2011-01-13 2011-01-11 185.481 1,640,267 +1,954 0.02% 304,238,472
2011-01-12 2011-01-10 183.905 1,638,313 -68 0.02% 301,294,570
2011-01-11 2011-01-07 186.269 1,638,381 -1,000 0.02% 305,179,443
2011-01-10 2011-01-06 186.156 1,639,381 -15,282 0.02% 305,181,201
2011-01-07 2011-01-05 185.143 1,654,663 +25,747 0.02% 306,349,964
2011-01-06 2011-01-04 180.754 1,628,916 +3,809 0.02% 294,433,083
2011-01-05 2011-01-03 180.191 1,625,107 +178 0.02% 292,830,068
2011-01-03 2010-12-29 179.966 1,624,929 +4,798 0.02% 292,432,225
2010-12-30 2010-12-28 178.278 1,620,131 +355 0.02% 288,833,581
2010-12-29 2010-12-24 179.291 1,619,776 +5,047 0.02% 290,411,033
2010-12-28 2010-12-22 180.529 1,614,729 +798 0.02% 291,505,253
2010-12-23 2010-12-21 180.416 1,613,931 -13,217 0.02% 291,179,544
2010-12-22 2010-12-20 178.390 1,627,148 +2,488 0.02% 290,267,692
2010-12-21 2010-12-17 180.416 1,624,660 +1,244 0.02% 293,115,231
2010-12-20 2010-12-16 179.854 1,623,416 -2,499 0.02% 291,977,222
2010-12-17 2010-12-15 181.879 1,625,915 -18,289 0.02% 295,720,594
2010-12-16 2010-12-14 184.468 1,644,204 -533 0.02% 303,303,226
2010-12-15 2010-12-13 183.905 1,644,737 -178 0.02% 302,475,979
2010-12-14 2010-12-10 183.455 1,644,915 -4,327 0.02% 301,768,178
2010-12-13 2010-12-09 182.105 1,649,242 -5,018 0.02% 300,334,539
2010-12-10 2010-12-08 180.304 1,654,260 +1,422 0.02% 298,269,369
2010-12-09 2010-12-07 183.793 1,652,838 +201 0.02% 303,779,770
2010-12-08 2010-12-06 183.343 1,652,637 -185 0.02% 302,998,816
2010-12-07 2010-12-03 182.780 1,652,822 -9,418 0.02% 302,102,616
2010-12-06 2010-12-02 180.304 1,662,240 +5,347 0.02% 299,708,194
2010-12-03 2010-12-01 178.953 1,656,893 +4,976 0.02% 296,506,326
2010-12-02 2010-11-30 177.715 1,651,917 +14,393 0.02% 293,570,713
2010-12-01 2010-11-29 180.191 1,637,524 +2,845 0.02% 295,067,503
2010-11-30 2010-11-26 179.516 1,634,679 +28,254 0.02% 293,450,968
2010-11-29 2010-11-25 180.191 1,606,425 +21,526 0.02% 289,463,735
2010-11-26 2010-11-24 180.979 1,584,899 +20,080 0.02% 286,833,592
2010-11-25 2010-11-23 180.529 1,564,819 +29,266 0.02% 282,495,055
2010-11-24 2010-11-22 185.143 1,535,553 -9,682 0.02% 284,297,532
2010-11-23 2010-11-19 186.494 1,545,235 +19,013 0.02% 288,177,069
2010-11-22 2010-11-18 185.706 1,526,222 +2,666 0.02% 283,428,834
2010-11-19 2010-11-17 183.005 1,523,556 +8,707 0.02% 278,818,341
2010-11-18 2010-11-16 189.592 1,514,849 +13,067 0.02% 287,202,925
2010-11-17 2010-11-15 191.860 1,501,782 +15,221 0.02% 288,131,337
2010-11-16 2010-11-12 191.519 1,486,561 +17,790 0.02% 284,705,348
2010-11-15 2010-11-11 196.735 1,468,771 -3,174 0.02% 288,959,388
2010-11-12 2010-11-10 195.035 1,471,945 -15,154 0.02% 287,080,220
2010-11-11 2010-11-09 196.962 1,487,099 +94,769 0.02% 292,902,407
2010-11-10 2010-11-08 196.622 1,392,330 +28,075 0.02% 273,762,851
2010-11-09 2010-11-05 199.910 1,364,255 -77,077 0.02% 272,728,866
2010-11-08 2010-11-04 193.901 1,441,332 +28,093 0.02% 279,475,267
2010-11-05 2010-11-03 187.097 1,413,239 -3,735 0.02% 264,412,997
2010-11-04 2010-11-02 183.922 1,416,974 +22,269 0.02% 260,612,938
2010-11-03 2010-11-01 184.716 1,394,705 +15 0.02% 257,624,216
2010-11-02 2010-10-29 182.675 1,394,690 +555 0.02% 254,774,799
2010-11-01 2010-10-28 183.242 1,394,135 +6,190 0.02% 255,463,835
2010-10-29 2010-10-27 182.902 1,387,945 -29,983 0.02% 253,857,422
2010-10-28 2010-10-26 184.036 1,417,928 +718 0.02% 260,949,182
2010-10-27 2010-10-25 185.510 1,417,210 -3,327 0.02% 262,906,152
2010-10-26 2010-10-22 185.510 1,420,537 +4,838 0.02% 263,523,342
2010-10-25 2010-10-21 184.943 1,415,699 -26,634 0.02% 261,823,200
2010-10-22 2010-10-20 183.922 1,442,333 +6,538 0.02% 265,277,020
2010-10-21 2010-10-19 185.510 1,435,795 +13,228 0.02% 266,353,849
2010-10-20 2010-10-18 183.355 1,422,567 +18,640 0.02% 260,835,075
2010-10-19 2010-10-15 188.004 1,403,927 +41,856 0.02% 263,944,303
2010-10-18 2010-10-14 190.499 1,362,071 -22,945 0.02% 259,473,057
2010-10-15 2010-10-13 185.623 1,385,016 -13,757 0.02% 257,090,904
2010-10-14 2010-10-12 183.922 1,398,773 -8,074 0.02% 257,265,370
2010-10-13 2010-10-11 185.169 1,406,847 +24,842 0.02% 260,505,139
2010-10-12 2010-10-08 184.603 1,382,005 -25,430 0.02% 255,121,615
2010-10-11 2010-10-07 185.283 1,407,435 +12,987 0.02% 260,773,610
2010-10-08 2010-10-06 186.077 1,394,448 -8,655 0.02% 259,474,178
2010-10-07 2010-10-05 183.582 1,403,103 +54,088 0.02% 257,584,451
2010-10-06 2010-10-04 181.881 1,349,015 +20,777 0.02% 245,360,351
2010-10-05 2010-09-30 180.747 1,328,238 +6,888 0.02% 240,075,288
2010-10-04 2010-09-29 182.448 1,321,350 +3,496 0.02% 241,077,764
2010-09-30 2010-09-28 182.221 1,317,854 -30,906 0.02% 240,141,056
2010-09-29 2010-09-27 185.056 1,348,760 +66 0.02% 249,596,260
2010-09-28 2010-09-24 182.788 1,348,694 -197 0.02% 246,525,418
2010-09-27 2010-09-22 183.922 1,348,891 +3,614 0.02% 248,090,965
2010-09-24 2010-09-21 184.829 1,345,277 +6,177 0.02% 248,646,621
2010-09-22 2010-09-20 185.510 1,339,100 +3,528 0.02% 248,415,992
2010-09-21 2010-09-17 187.324 1,335,572 -3,672 0.02% 250,184,609
2010-09-20 2010-09-16 185.283 1,339,244 -6,702 0.02% 248,138,986
2010-09-17 2010-09-15 184.943 1,345,946 +3,908 0.02% 248,922,892
2010-09-16 2010-09-14 183.809 1,342,038 +3,893 0.02% 246,678,369
2010-09-15 2010-09-13 182.788 1,338,145 -9,876 0.02% 244,597,185
2010-09-14 2010-09-10 179.500 1,348,021 -1,875 0.02% 241,969,604
2010-09-13 2010-09-09 177.572 1,349,896 +353 0.02% 239,704,015
2010-09-10 2010-09-08 177.345 1,349,543 +4,899 0.02% 239,335,277
2010-09-09 2010-09-07 179.727 1,344,644 +12,398 0.02% 241,668,377
2010-09-08 2010-09-06 179.840 1,332,246 -7,222 0.02% 239,591,192
2010-09-07 2010-09-03 177.005 1,339,468 +9,672 0.02% 237,092,866
2010-09-06 2010-09-02 176.778 1,329,796 +2,102 0.02% 235,079,294
2010-09-03 2010-09-01 173.377 1,327,694 +8,222 0.02% 230,191,201
2010-09-02 2010-08-31 171.903 1,319,472 +15,364 0.02% 226,820,666
2010-09-01 2010-08-30 175.191 1,304,108 +176 0.02% 228,467,949
2010-08-31 2010-08-27 172.696 1,303,932 +4,011 0.02% 225,184,290
2010-08-30 2010-08-26 174.397 1,299,921 -367 0.02% 226,702,618
2010-08-27 2010-08-25 173.150 1,300,288 +8,094 0.02% 225,144,754
2010-08-26 2010-08-24 172.129 1,292,194 +11,289 0.02% 222,424,556
2010-08-25 2010-08-23 174.964 1,280,905 +7,055 0.02% 224,112,504
2010-08-24 2010-08-20 175.418 1,273,850 +12,170 0.02% 223,455,910
2010-08-23 2010-08-19 178.253 1,261,680 +1,235 0.02% 224,897,693
2010-08-20 2010-08-18 178.933 1,260,445 +1,288 0.02% 225,535,099
2010-08-19 2010-08-17 182.506 1,259,157 +1,308 0.02% 229,803,268
2010-08-18 2010-08-16 181.820 1,257,849 +12,108 0.02% 228,702,066
2010-08-17 2010-08-13 181.934 1,245,741 +700 0.02% 226,642,954
2010-08-16 2010-08-12 182.848 1,245,041 +17,336 0.02% 227,653,869
2010-08-13 2010-08-11 186.277 1,227,705 -8,592 0.02% 228,693,083
2010-08-12 2010-08-10 187.077 1,236,297 -2,275 0.02% 231,282,565
2010-08-11 2010-08-09 188.334 1,238,572 -4,184 0.02% 233,265,153
2010-08-10 2010-08-06 189.020 1,242,756 -951 0.02% 234,905,277
2010-08-09 2010-08-05 188.905 1,243,707 -726 0.02% 234,942,904
2010-08-06 2010-08-04 188.105 1,244,433 +8,199 0.02% 234,084,550
2010-08-05 2010-08-03 188.563 1,236,234 -23,113 0.02% 233,107,382
2010-08-04 2010-08-02 185.248 1,259,347 -3,559 0.02% 233,291,989
2010-08-03 2010-07-30 182.277 1,262,906 -8,146 0.02% 230,198,831
2010-08-02 2010-07-29 184.106 1,271,052 -19,060 0.02% 234,007,759
2010-07-30 2010-07-28 184.906 1,290,112 -30,811 0.02% 238,548,852
2010-07-29 2010-07-27 180.220 1,320,923 -18,039 0.02% 238,056,802
2010-07-28 2010-07-26 177.249 1,338,962 -10,705 0.02% 237,329,350
2010-07-27 2010-07-23 175.763 1,349,667 +2,186 0.02% 237,221,673
2010-07-26 2010-07-22 173.592 1,347,481 +22,804 0.02% 233,911,634
2010-07-23 2010-07-21 173.249 1,324,677 -1,392 0.02% 229,498,894
2010-07-22 2010-07-20 169.592 1,326,069 -706 0.02% 224,890,662
2010-07-21 2010-07-19 169.021 1,326,775 +2,707 0.02% 224,252,273
2010-07-20 2010-07-16 172.906 1,324,068 -19,604 0.02% 228,939,441
2010-07-19 2010-07-15 171.192 1,343,672 +1,050 0.02% 230,025,763
2010-07-16 2010-07-14 172.678 1,342,622 -18,519 0.02% 231,840,670
2010-07-15 2010-07-13 168.906 1,361,141 +1,103 0.02% 229,905,282
2010-07-14 2010-07-12 168.678 1,360,038 -1,044 0.02% 229,408,127
2010-07-13 2010-07-09 168.563 1,361,082 +2,435 0.02% 229,428,682
2010-07-12 2010-07-08 166.849 1,358,647 -8,501 0.02% 226,689,231
2010-07-09 2010-07-07 162.735 1,367,148 +4,580 0.02% 222,483,045
2010-07-08 2010-07-06 163.764 1,362,568 +6,125 0.02% 223,139,150
2010-07-07 2010-07-05 162.621 1,356,443 +7,358 0.02% 220,585,951
2010-07-06 2010-07-02 163.878 1,349,085 +18,900 0.02% 221,085,299
2010-07-05 2010-06-30 166.049 1,330,185 +5,601 0.02% 220,876,270
2010-07-02 2010-06-29 167.878 1,324,584 +4,725 0.02% 222,368,210
2010-06-30 2010-06-28 171.535 1,319,859 +1,227 0.02% 226,401,672
2010-06-29 2010-06-25 172.106 1,318,632 +875 0.02% 226,944,667
2010-06-28 2010-06-24 171.992 1,317,757 -2,275 0.02% 226,643,481
2010-06-25 2010-06-23 174.620 1,320,032 -1,575 0.02% 230,504,396
2010-06-24 2010-06-22 173.020 1,321,607 -2,275 0.02% 228,664,952
2010-06-23 2010-06-21 174.735 1,323,882 -12,592 0.02% 231,327,978
2010-06-22 2010-06-18 171.078 1,336,474 -1,050 0.02% 228,640,791
2010-06-21 2010-06-17 169.249 1,337,524 +5,316 0.02% 226,374,780
2010-06-18 2010-06-15 168.906 1,332,208 -2,975 0.02% 225,018,316
2010-06-17 2010-06-14 168.792 1,335,183 -3,807 0.02% 225,368,227
2010-06-15 2010-06-11 167.078 1,338,990 -53,300 0.02% 223,715,516
2010-06-14 2010-06-10 164.792 1,392,290 +45,499 0.02% 229,438,537
2010-06-11 2010-06-09 164.107 1,346,791 -3,325 0.02% 221,017,186
2010-06-10 2010-06-08 163.192 1,350,116 +875 0.02% 220,328,507
2010-06-09 2010-06-07 161.478 1,349,241 +10,011 0.02% 217,872,838
2010-06-08 2010-06-04 167.992 1,339,230 -2,707 0.02% 224,979,995
2010-06-07 2010-06-03 166.621 1,341,937 -4,854 0.02% 223,594,466
2010-06-04 2010-06-02 163.307 1,346,791 +8,699 0.02% 219,939,804
2010-06-03 2010-06-01 160.907 1,338,092 -63,663 0.02% 215,307,931
2010-06-02 2010-05-31 162.735 1,401,755 -8,750 0.02% 228,114,821
2010-06-01 2010-05-28 163.649 1,410,505 +4,709 0.02% 230,828,297
2010-05-31 2010-05-27 160.221 1,405,796 +23,304 0.02% 225,238,028
2010-05-28 2010-05-26 160.335 1,382,492 +27,301 0.02% 221,662,230
2010-05-27 2010-05-25 158.964 1,355,191 +28,510 0.02% 215,426,457
2010-05-26 2010-05-24 163.764 1,326,681 +4,375 0.02% 217,262,163
2010-05-25 2010-05-20 166.049 1,322,306 -1,946 0.02% 219,567,968
2010-05-24 2010-05-19 164.906 1,324,252 +21,353 0.02% 218,377,741
2010-05-20 2010-05-18 170.569 1,302,899 -1,751 0.02% 222,234,748
2010-05-19 2010-05-17 168.034 1,304,650 +27,633 0.02% 219,225,486
2010-05-18 2010-05-14 171.952 1,277,017 +9,500 0.02% 219,586,178
2010-05-17 2010-05-13 176.908 1,267,517 +8,341 0.02% 224,234,107
2010-05-14 2010-05-12 178.752 1,259,176 -200 0.02% 225,080,428
2010-05-13 2010-05-11 175.756 1,259,376 -1,908 0.02% 221,342,471
2010-05-12 2010-05-10 179.098 1,261,284 -6,421 0.02% 225,893,326
2010-05-11 2010-05-07 169.532 1,267,705 +102,404 0.02% 214,916,804
2010-05-10 2010-05-06 177.139 1,165,301 +18,812 0.02% 206,419,863
2010-05-07 2010-05-05 178.752 1,146,489 +14,866 0.02% 204,937,384
2010-05-06 2010-05-04 182.210 1,131,623 +174 0.01% 206,192,628
2010-05-05 2010-05-03 182.094 1,131,449 +19,554 0.01% 206,030,524
2010-05-04 2010-04-30 186.589 1,111,895 -3,297 0.01% 207,467,524
2010-04-30 2010-04-28 182.325 1,115,192 +34,187 0.01% 203,327,267
2010-04-29 2010-04-27 187.742 1,081,005 -9,371 0.01% 202,949,640
2010-04-28 2010-04-26 191.199 1,090,376 -6,421 0.01% 208,478,929
2010-04-27 2010-04-23 186.935 1,096,797 +2,429 0.01% 205,029,618
2010-04-26 2010-04-22 189.931 1,094,368 +347 0.01% 207,854,816
2010-04-23 2010-04-21 189.125 1,094,021 -347 0.01% 206,906,311
2010-04-22 2010-04-20 190.508 1,094,368 -1,735 0.01% 208,485,443
2010-04-21 2010-04-19 188.664 1,096,103 +868 0.01% 206,794,767
2010-04-20 2010-04-16 194.887 1,095,235 -17,730 0.01% 213,447,179
2010-04-19 2010-04-15 194.311 1,112,965 -13,883 0.01% 216,261,183
2010-04-16 2010-04-14 190.162 1,126,848 -2,082 0.01% 214,283,524
2010-04-15 2010-04-13 190.623 1,128,930 -3,991 0.01% 215,199,876
2010-04-14 2010-04-12 190.623 1,132,921 -25,547 0.01% 215,960,652
2010-04-13 2010-04-09 188.894 1,158,468 -193,936 0.02% 218,827,800
2010-04-12 2010-04-08 183.362 1,352,404 +4,893 0.02% 247,979,697
2010-04-09 2010-04-07 184.284 1,347,511 -8,561 0.02% 248,324,907
2010-04-08 2010-04-01 182.901 1,356,072 +522 0.02% 248,027,122
2010-04-07 2010-03-31 182.325 1,355,550 +10,238 0.02% 247,150,514
2010-04-01 2010-03-30 184.515 1,345,312 -1,987 0.02% 248,229,759
2010-03-31 2010-03-29 184.169 1,347,299 -1,044 0.02% 248,130,563
2010-03-30 2010-03-26 184.745 1,348,343 -100,553 0.02% 249,099,815
2010-03-29 2010-03-25 180.596 1,448,896 +24,298 0.02% 261,665,043
2010-03-26 2010-03-24 182.325 1,424,598 +923 0.02% 259,739,684
2010-03-25 2010-03-23 182.901 1,423,675 +4,515 0.02% 260,391,788
2010-03-24 2010-03-22 182.671 1,419,160 +149,537 0.02% 259,238,874
2010-03-23 2010-03-19 186.589 1,269,623 +6,308 0.02% 236,897,855
2010-03-22 2010-03-18 187.742 1,263,315 -2,429 0.02% 237,176,816
2010-03-19 2010-03-17 187.281 1,265,744 +15,163 0.02% 237,049,335
2010-03-18 2010-03-16 187.589 1,250,581 +18,916 0.02% 234,595,107
2010-03-17 2010-03-15 188.171 1,231,665 +15,298 0.02% 231,763,322
2010-03-16 2010-03-12 189.218 1,216,367 +131,821 0.02% 230,158,627
2010-03-15 2010-03-11 190.382 1,084,546 +3,437 0.01% 206,477,800
2010-03-12 2010-03-10 189.916 1,081,109 +1,719 0.01% 205,320,221
2010-03-11 2010-03-09 192.011 1,079,390 +1,890 0.01% 207,254,716
2010-03-10 2010-03-08 193.291 1,077,500 -12,374 0.01% 208,271,094
2010-03-09 2010-03-05 190.382 1,089,874 -11,515 0.01% 207,492,154
2010-03-08 2010-03-04 188.636 1,101,389 -6,651 0.01% 207,761,866
2010-03-05 2010-03-03 189.567 1,108,040 -89,355 0.01% 210,048,029
2010-03-04 2010-03-02 187.473 1,197,395 +165,671 0.02% 224,478,663
2010-03-03 2010-03-01 201.670 1,031,724 -2,234 0.01% 208,067,468
2010-03-02 2010-02-26 199.808 1,033,958 +3,437 0.01% 206,592,847
2010-03-01 2010-02-25 198.528 1,030,521 +3,590 0.01% 204,586,965
2010-02-26 2010-02-24 196.899 1,026,931 +2,407 0.01% 202,201,191
2010-02-25 2010-02-23 198.528 1,024,524 -5,676 0.01% 203,396,395
2010-02-24 2010-02-22 194.687 1,030,200 -5,156 0.01% 200,567,044
2010-02-23 2010-02-19 188.636 1,035,356 +592 0.01% 195,305,650
2010-02-19 2010-02-17 191.545 1,034,764 -9,381 0.01% 198,204,371
2010-02-18 2010-02-12 187.938 1,044,145 +1,718 0.01% 196,234,529
2010-02-17 2010-02-11 189.334 1,042,427 +1,375 0.01% 197,367,342
2010-02-12 2010-02-10 186.309 1,041,052 +6,875 0.01% 193,957,171
2010-02-11 2010-02-09 184.563 1,034,177 +6,890 0.01% 190,871,086
2010-02-10 2010-02-08 185.960 1,027,287 +6,093 0.01% 191,033,993
2010-02-09 2010-02-05 187.822 1,021,194 +28,371 0.01% 191,802,327
2010-02-08 2010-02-04 195.153 992,823 +344 0.01% 193,752,350
2010-02-04 2010-02-02 196.782 992,479 +71 0.01% 195,302,148
2010-02-03 2010-02-01 195.153 992,408 +3,563 0.01% 193,671,362
2010-02-02 2010-01-29 194.571 988,845 +4,641 0.01% 192,400,671
2010-02-01 2010-01-28 197.946 984,204 +648 0.01% 194,819,097
2010-01-29 2010-01-27 195.618 983,556 -673 0.01% 192,401,694
2010-01-28 2010-01-26 195.735 984,229 +4,639 0.01% 192,647,881
2010-01-27 2010-01-25 196.200 979,590 +12,374 0.01% 192,195,847
2010-01-26 2010-01-22 199.459 967,216 +24,640 0.01% 192,919,611
2010-01-25 2010-01-21 202.601 942,576 +7,390 0.01% 190,966,521
2010-01-22 2010-01-20 204.463 935,186 +7,562 0.01% 191,210,548
2010-01-21 2010-01-19 206.557 927,624 +3,738 0.01% 191,607,463
2010-01-20 2010-01-18 207.721 923,886 +6,342 0.01% 191,910,481
2010-01-19 2010-01-15 211.096 917,544 +1,552 0.01% 193,689,585
2010-01-18 2010-01-14 211.445 915,992 +4,797 0.01% 193,681,748
2010-01-15 2010-01-13 209.932 911,195 +3,450 0.01% 191,288,979
2010-01-14 2010-01-12 213.307 907,745 +3,706 0.01% 193,628,115
2010-01-13 2010-01-11 215.052 904,039 -7,543 0.01% 194,415,649
2010-01-12 2010-01-08 213.423 911,582 -2,406 0.01% 194,552,654
2010-01-11 2010-01-07 212.376 913,988 -1 0.01% 194,108,900
2010-01-08 2010-01-06 213.190 913,989 +4,036 0.01% 194,853,641
2010-01-07 2010-01-05 210.514 909,953 -2,406 0.01% 191,557,700
2010-01-06 2010-01-04 207.721 912,359 +1,375 0.01% 189,516,081
2010-01-05 2009-12-31 208.070 910,984 +1,203 0.01% 189,548,499
2010-01-04 2009-12-29 205.859 909,781 +343 0.01% 187,286,633
2009-12-30 2009-12-28 205.743 909,438 -3,115 0.01% 187,110,192
2009-12-29 2009-12-24 206.208 912,553 -13,665 0.01% 188,175,857
2009-12-28 2009-12-22 202.833 926,218 -515 0.01% 187,867,948
2009-12-23 2009-12-21 201.321 926,733 +3,630 0.01% 186,570,432
2009-12-22 2009-12-18 203.532 923,103 +10,484 0.01% 187,880,652
2009-12-21 2009-12-17 205.277 912,619 +9,625 0.01% 187,339,852
2009-12-18 2009-12-16 206.790 902,994 +3,093 0.01% 186,730,121
2009-12-17 2009-12-15 208.186 899,901 +3,953 0.01% 187,347,181
2009-12-16 2009-12-14 212.841 895,948 -10,140 0.01% 190,694,689
2009-12-15 2009-12-11 209.816 906,088 +3,645 0.01% 190,111,414
2009-12-14 2009-12-10 206.208 902,443 +9,263 0.01% 186,091,092
2009-12-11 2009-12-09 205.277 893,180 +8,077 0.01% 183,349,469
2009-12-10 2009-12-08 210.747 885,103 +10,656 0.01% 186,532,431
2009-12-09 2009-12-07 214.936 874,447 +1,736 0.01% 187,950,063
2009-12-08 2009-12-04 217.496 872,711 -1,199 0.01% 189,811,202
2009-12-07 2009-12-03 218.311 873,910 -2,608 0.01% 190,783,859
2009-12-04 2009-12-02 215.401 876,518 +344 0.01% 188,803,197
2009-12-03 2009-12-01 213.307 876,174 +344 0.01% 186,893,808
2009-12-02 2009-11-30 211.096 875,830 +6,239 0.01% 184,883,940
2009-12-01 2009-11-27 202.484 869,591 +11,124 0.01% 176,078,517
2009-11-30 2009-11-26 219.125 858,467 +865 0.01% 188,111,788
2009-11-27 2009-11-25 223.198 857,602 -1,317 0.01% 191,415,224
2009-11-26 2009-11-24 221.220 858,919 +1,392 0.01% 190,009,981
2009-11-25 2009-11-23 222.500 857,527 -1,221 0.01% 190,799,740
2009-11-24 2009-11-20 221.220 858,748 -1,719 0.01% 189,972,152
2009-11-23 2009-11-19 222.384 860,467 -5,093 0.01% 191,353,757
2009-11-20 2009-11-18 224.595 865,560 -66,202 0.01% 194,400,140
2009-11-19 2009-11-17 229.539 931,762 -10,656 0.01% 213,875,785
2009-11-18 2009-11-16 227.431 942,418 -7,866 0.01% 214,335,125
2009-11-17 2009-11-13 221.575 950,284 +3,042 0.01% 210,559,626
2009-11-16 2009-11-12 217.711 947,242 +64,804 0.01% 206,224,798
2009-11-13 2009-11-11 220.170 882,438 -37,418 0.01% 194,286,490
2009-11-12 2009-11-10 207.756 919,856 -18,441 0.01% 191,105,863
2009-11-11 2009-11-09 208.225 938,297 +2,301 0.01% 195,376,639
2009-11-10 2009-11-06 203.423 935,996 -13,243 0.01% 190,403,252
2009-11-09 2009-11-05 199.676 949,239 +4,384 0.01% 189,539,839
2009-11-06 2009-11-04 201.198 944,855 +1,081 0.01% 190,102,959
2009-11-05 2009-11-03 200.730 943,774 +11,617 0.01% 189,443,355
2009-11-04 2009-11-02 202.252 932,157 +12,130 0.01% 188,530,645
2009-11-03 2009-10-30 204.243 920,027 +2,596 0.01% 187,909,010
2009-11-02 2009-10-29 200.964 917,431 +20,742 0.01% 184,370,420
2009-10-30 2009-10-28 203.423 896,689 +16,809 0.01% 182,407,299
2009-10-29 2009-10-27 205.882 879,880 +24,894 0.01% 181,151,889
2009-10-28 2009-10-23 211.621 854,986 -6,628 0.01% 180,932,968
2009-10-27 2009-10-22 208.225 861,614 -123,450 0.01% 179,409,342
2009-10-23 2009-10-21 209.045 985,064 -128,648 0.01% 205,922,224
2009-10-22 2009-10-20 209.162 1,113,712 -17,592 0.01% 232,945,811
2009-10-21 2009-10-19 210.099 1,131,304 +19,668 0.02% 237,685,294
2009-10-20 2009-10-16 211.270 1,111,636 -407 0.01% 234,854,933
2009-10-19 2009-10-15 210.099 1,112,043 +272,658 0.01% 233,638,587
2009-10-16 2009-10-14 207.405 839,385 -5,481 0.01% 174,092,602
2009-10-15 2009-10-13 205.297 844,866 -93,322 0.01% 173,448,401
2009-10-14 2009-10-12 206.351 938,188 -55,616 0.01% 193,595,977
2009-10-13 2009-10-09 207.873 993,804 +944 0.01% 206,585,411
2009-10-12 2009-10-08 208.576 992,860 -7,751 0.01% 207,086,832
2009-10-09 2009-10-07 204.828 1,000,611 +147,573 0.01% 204,953,639
2009-10-08 2009-10-06 203.072 853,038 +2,961 0.01% 173,227,972
2009-10-07 2009-10-05 200.730 850,077 +12,899 0.01% 170,635,596
2009-10-06 2009-10-02 202.720 837,178 +20,496 0.01% 169,713,123
2009-10-05 2009-09-30 210.567 816,682 +1,999 0.01% 171,966,250
2009-10-02 2009-09-29 209.396 814,683 +6,984 0.01% 170,591,237
2009-09-30 2009-09-28 204.009 807,699 +9,080 0.01% 164,777,628
2009-09-29 2009-09-25 206.234 798,619 -105,711 0.01% 164,702,255
2009-09-28 2009-09-24 207.756 904,330 -315,088 0.01% 187,880,239
2009-09-25 2009-09-23 212.675 1,219,418 +3,758 0.02% 259,339,695
2009-09-24 2009-09-22 214.900 1,215,660 +1,366 0.02% 261,245,457
2009-09-23 2009-09-21 213.026 1,214,294 +341 0.02% 258,676,573
2009-09-22 2009-09-18 213.612 1,213,953 +5,053 0.02% 259,314,772
2009-09-21 2009-09-17 213.026 1,208,900 -2,676 0.02% 257,527,509
2009-09-18 2009-09-16 204.711 1,211,576 +423,107 0.02% 248,023,391
2009-09-17 2009-09-15 198.622 788,469 -6,490 0.01% 156,606,946
2009-09-16 2009-09-14 196.396 794,959 -119,885 0.01% 156,127,118
2009-09-15 2009-09-11 198.153 914,844 +115,103 0.01% 181,279,191
2009-09-14 2009-09-10 196.631 799,741 -3,586 0.01% 157,253,604
2009-09-11 2009-09-09 195.108 803,327 -90,056 0.01% 156,735,694
2009-09-10 2009-09-08 198.504 893,383 +103,562 0.01% 177,340,504
2009-09-09 2009-09-07 194.757 789,821 +3,857 0.01% 153,823,071
2009-09-08 2009-09-04 192.180 785,964 +1,195 0.01% 151,046,889
2009-09-07 2009-09-03 189.721 784,769 +6,319 0.01% 148,887,214
2009-09-04 2009-09-02 188.901 778,450 +22,201 0.01% 147,050,207
2009-09-03 2009-09-01 195.225 756,249 -1,025 0.01% 147,638,956
2009-09-02 2009-08-31 192.532 757,274 -7,688 0.01% 145,799,290
2009-09-01 2009-08-28 194.757 764,962 +2,390 0.01% 148,981,610
2009-08-31 2009-08-27 195.928 762,572 -79,069 0.01% 149,409,202
2009-08-28 2009-08-26 198.387 841,641 -81,863 0.01% 166,970,920
2009-08-27 2009-08-25 196.631 923,504 +171 0.01% 181,589,205
2009-08-26 2009-08-24 197.333 923,333 +71,495 0.01% 182,204,380
2009-08-25 2009-08-21 193.703 851,838 +10,253 0.01% 165,003,466
2009-08-24 2009-08-20 194.288 841,585 +2,391 0.01% 163,510,228
2009-08-21 2009-08-19 191.009 839,194 +3,141 0.01% 160,293,858
2009-08-20 2009-08-18 196.923 836,053 +266 0.01% 164,637,677
2009-08-19 2009-08-17 193.265 835,787 +21,691 0.01% 161,528,289
2009-08-18 2009-08-14 199.164 814,096 +10,196 0.01% 162,138,872
2009-08-17 2009-08-13 198.928 803,900 -42,801 0.01% 159,918,491
2009-08-14 2009-08-12 193.383 846,701 +14,070 0.01% 163,737,483
2009-08-13 2009-08-11 202.940 832,631 +2,212 0.01% 168,974,086
2009-08-12 2009-08-10 203.884 830,419 -5,867 0.01% 169,309,021
2009-08-11 2009-08-07 197.748 836,286 -134,287 0.01% 165,374,264
2009-08-10 2009-08-06 201.052 970,573 -11,169 0.01% 195,135,767
2009-08-07 2009-08-05 194.563 981,742 +196,548 0.01% 191,010,442
2009-08-06 2009-08-04 196.097 785,194 -81,512 0.01% 153,973,888
2009-08-05 2009-08-03 183.354 866,706 -13,631 0.01% 158,913,906
2009-08-04 2009-07-31 181.938 880,337 +101,841 0.01% 160,166,768
2009-08-03 2009-07-30 173.915 778,496 +4,066 0.01% 135,391,984
2009-07-31 2009-07-29 171.791 774,430 -3,722 0.01% 133,040,120
2009-07-30 2009-07-28 173.915 778,152 +1,794 0.01% 135,332,157
2009-07-29 2009-07-27 171.791 776,358 +18,137 0.01% 133,371,333
2009-07-28 2009-07-24 172.853 758,221 -1,338 0.01% 131,060,710
2009-07-27 2009-07-23 170.139 759,559 -2,203 0.01% 129,230,748
2009-07-24 2009-07-22 165.656 761,762 +4,241 0.01% 126,190,161
2009-07-23 2009-07-21 169.431 757,521 -4,104 0.01% 128,347,733
2009-07-22 2009-07-20 166.246 761,625 -15,475 0.01% 126,616,781
2009-07-21 2009-07-17 161.172 777,100 -38,893 0.01% 125,246,815
2009-07-20 2009-07-16 157.750 815,993 -24,240 0.01% 128,723,229
2009-07-17 2009-07-15 154.801 840,233 -7,289 0.01% 130,068,656
2009-07-16 2009-07-14 151.143 847,522 -4,090 0.01% 128,097,069
2009-07-15 2009-07-13 144.772 851,612 +8,984 0.01% 123,289,309
2009-07-14 2009-07-10 147.603 842,628 +339 0.01% 124,374,767
2009-07-13 2009-07-09 147.957 842,289 -508 0.01% 124,622,870
2009-07-10 2009-07-08 148.547 842,797 +1,439 0.01% 125,195,234
2009-07-09 2009-07-07 149.963 841,358 -2,034 0.01% 126,172,719
2009-07-08 2009-07-06 149.373 843,392 +12,131 0.01% 125,980,192
2009-07-07 2009-07-03 151.025 831,261 +7,289 0.01% 125,541,253
2009-07-06 2009-07-02 150.907 823,972 +31,110 0.01% 124,343,212
2009-07-03 2009-06-30 154.919 792,862 -4,916 0.01% 122,829,141
2009-07-02 2009-06-29 153.975 797,778 +2,785 0.01% 122,837,693
2009-06-30 2009-06-26 154.565 794,993 +3,221 0.01% 122,877,873
2009-06-29 2009-06-25 155.391 791,772 -1,420 0.01% 123,033,959
2009-06-26 2009-06-24 154.565 793,192 -14,912 0.01% 122,599,502
2009-06-25 2009-06-23 152.795 808,104 +19,442 0.01% 123,474,168
2009-06-24 2009-06-22 157.042 788,662 +2,204 0.01% 123,853,435
2009-06-23 2009-06-19 157.160 786,458 +339 0.01% 123,600,106
2009-06-22 2009-06-18 155.509 786,119 +5,594 0.01% 122,248,288
2009-06-19 2009-06-17 157.514 780,525 -4,408 0.01% 122,943,951
2009-06-18 2009-06-16 157.160 784,933 +12,640 0.01% 123,360,436
2009-06-17 2009-06-15 160.464 772,293 +7,183 0.01% 123,925,332
2009-06-16 2009-06-12 164.830 765,110 -22,235 0.01% 126,112,858
2009-06-15 2009-06-11 159.284 787,345 -8,525 0.01% 125,411,663
2009-06-12 2009-06-10 157.514 795,870 -10,005 0.01% 125,361,010
2009-06-11 2009-06-09 151.025 805,875 +3,242 0.01% 121,707,330
2009-06-10 2009-06-08 151.143 802,633 +8,653 0.01% 121,312,409
2009-06-09 2009-06-05 155.273 793,980 -128,558 0.01% 123,283,381
2009-06-08 2009-06-04 158.458 922,538 -141,808 0.01% 146,183,838
2009-06-05 2009-06-03 157.750 1,064,346 -49,787 0.01% 167,901,016
2009-06-04 2009-06-02 160.582 1,114,133 +14,069 0.02% 178,909,848
2009-06-03 2009-06-01 167.071 1,100,064 +366,767 0.01% 183,789,328
2009-06-02 2009-05-29 161.644 733,297 +7,528 0.01% 118,533,077
2009-06-01 2009-05-27 162.234 725,769 -29,459 0.01% 117,744,382
2009-05-29 2009-05-26 153.385 755,228 +7,797 0.01% 115,840,526
2009-05-27 2009-05-25 155.509 747,431 -9,153 0.01% 116,231,970
2009-05-26 2009-05-22 154.919 756,584 +6,138 0.01% 117,209,001
2009-05-25 2009-05-21 156.217 750,446 +3,729 0.01% 117,232,092
2009-05-22 2009-05-20 160.346 746,717 -5,659 0.01% 119,733,197
2009-05-21 2009-05-19 162.766 752,376 -2,244 0.01% 122,461,548
2009-05-20 2009-05-18 153.122 754,620 +11,884 0.01% 115,548,836
2009-05-19 2009-05-15 153.122 742,736 -1,425 0.01% 113,729,136
2009-05-18 2009-05-14 148.478 744,161 +20,122 0.01% 110,491,700
2009-05-15 2009-05-13 155.027 724,039 +7,055 0.01% 112,245,578
2009-05-14 2009-05-12 160.266 716,984 -17,015 0.01% 114,908,147
2009-05-13 2009-05-11 157.408 733,999 -3,433 0.01% 115,537,567
2009-05-12 2009-05-08 156.932 737,432 -10,498 0.01% 115,726,731
2009-05-11 2009-05-07 154.908 747,930 -11,339 0.01% 115,860,273
2009-05-08 2009-05-06 146.692 759,269 -31,661 0.01% 111,378,835
2009-05-07 2009-05-05 138.000 790,930 -6,663 0.01% 109,148,502
2009-05-06 2009-05-04 135.500 797,593 -25,238 0.01% 108,073,668
2009-05-05 2009-04-30 130.380 822,831 -74,341 0.01% 107,280,567
2009-05-04 2009-04-29 122.164 897,172 -5,354 0.01% 109,602,224
2009-04-30 2009-04-28 120.140 902,526 -227 0.01% 108,429,432
2009-04-29 2009-04-27 123.236 902,753 -8,456 0.01% 111,251,426
2009-04-28 2009-04-24 125.498 911,209 -4,637 0.01% 114,354,934
2009-04-27 2009-04-23 125.141 915,846 -7,055 0.01% 114,609,724
2009-04-24 2009-04-22 122.045 922,901 +16,640 0.01% 112,635,497
2009-04-23 2009-04-21 124.188 906,261 +16,615 0.01% 112,546,993
2009-04-22 2009-04-20 130.856 889,646 -13 0.01% 116,415,610
2009-04-21 2009-04-17 131.332 889,659 -12,514 0.01% 116,841,032
2009-04-20 2009-04-16 131.571 902,173 -5,377 0.01% 118,699,366
2009-04-17 2009-04-15 130.975 907,550 +156 0.01% 118,866,518
2009-04-16 2009-04-14 132.523 907,394 -43,882 0.01% 120,250,631
2009-04-15 2009-04-09 121.212 951,276 -377 0.01% 115,305,657
2009-04-14 2009-04-08 115.139 951,653 -11,100 0.01% 109,572,455
2009-04-09 2009-04-07 121.926 962,753 -321 0.01% 117,384,602
2009-04-08 2009-04-06 123.950 963,074 +258,931 0.01% 119,373,158
2009-04-07 2009-04-03 117.759 704,143 -15,789 0.01% 82,918,885
2009-04-06 2009-04-02 117.640 719,932 -20,042 0.01% 84,692,454
2009-04-03 2009-04-01 102.042 739,974 -4,146 0.01% 75,508,106
2009-04-02 2009-03-31 101.565 744,120 -1,008 0.01% 75,576,766
2009-04-01 2009-03-30 101.684 745,128 -40,145 0.01% 75,767,865
2009-03-31 2009-03-27 104.304 785,273 +18,309 0.02% 81,907,009
2009-03-30 2009-03-26 103.232 766,964 +51,735 0.02% 79,175,419
2009-03-27 2009-03-25 103.947 715,229 +1,680 0.01% 74,345,666
2009-03-26 2009-03-24 109.067 713,549 -23,180 0.01% 77,824,362
2009-03-25 2009-03-23 99.303 736,729 +9,070 0.01% 73,159,396
2009-03-24 2009-03-20 98.708 727,659 +171 0.01% 71,825,512
2009-03-23 2009-03-19 98.827 727,488 -1,679 0.01% 71,895,254
2009-03-20 2009-03-18 101.684 729,167 -12,439 0.01% 74,144,881
2009-03-19 2009-03-17 99.874 741,606 -16,630 0.01% 74,067,244
2009-03-18 2009-03-16 97.083 758,236 +7,523 0.01% 73,611,811
2009-03-17 2009-03-13 92.836 750,713 -6,098 0.02% 69,692,892
2009-03-16 2009-03-12 87.860 756,811 -3,956 0.02% 66,493,489
2009-03-13 2009-03-11 100.779 760,767 +5,763 0.02% 76,669,709
2009-03-12 2009-03-10 98.552 755,004 +46,720 0.02% 74,406,847
2009-03-11 2009-03-09 86.495 708,284 +32,497 0.02% 61,262,847
2009-03-10 2009-03-06 114.016 675,787 +13,264 0.01% 77,050,399
2009-03-09 2009-03-05 117.423 662,523 +17,160 0.01% 77,795,554
2009-03-06 2009-03-04 115.851 645,363 +29,607 0.01% 74,765,654
2009-03-05 2009-03-03 121.224 615,756 +19,381 0.01% 74,644,221
2009-03-04 2009-03-02 149.269 596,375 +1,221 0.01% 89,020,281
2009-03-03 2009-02-27 149.269 595,154 -8,851 0.01% 88,838,024
2009-03-02 2009-02-26 150.579 604,005 +15,435 0.01% 90,950,768
2009-02-27 2009-02-25 144.420 588,570 -5,096 0.01% 85,001,291
2009-02-26 2009-02-24 140.619 593,666 +25,792 0.01% 83,481,012
2009-02-25 2009-02-23 144.944 567,874 +4,425 0.01% 82,310,060
2009-02-24 2009-02-20 143.634 563,449 +22,576 0.01% 80,930,267
2009-02-23 2009-02-19 147.041 540,873 +4,731 0.01% 79,530,546
2009-02-20 2009-02-18 148.614 536,142 +15,122 0.01% 79,678,049
2009-02-19 2009-02-17 150.711 521,020 +17,702 0.01% 78,523,209
2009-02-18 2009-02-16 154.642 503,318 +7,173 0.01% 77,834,166
2009-02-17 2009-02-13 159.884 496,145 -4,856 0.01% 79,325,763
2009-02-16 2009-02-12 153.332 501,001 +6,104 0.01% 76,819,285
2009-02-13 2009-02-11 157.132 494,897 +1,526 0.01% 77,764,218
2009-02-12 2009-02-10 165.126 493,371 -7,056 0.01% 81,468,547
2009-02-11 2009-02-09 163.816 500,427 +3,448 0.01% 81,977,856
2009-02-09 2009-02-05 155.428 496,979 -2,136 0.01% 77,244,672
2009-02-06 2009-02-04 155.035 499,115 -5,025 0.01% 77,380,436
2009-02-05 2009-02-03 152.021 504,140 -305 0.01% 76,639,904
2009-02-04 2009-02-02 153.332 504,445 +5,071 0.01% 77,347,359
2009-02-03 2009-01-30 159.360 499,374 +995 0.01% 79,580,252
2009-02-02 2009-01-29 164.078 498,379 -53,406 0.01% 81,772,989
2009-01-30 2009-01-23 150.579 551,785 +4,426 0.01% 83,087,507
2009-01-29 2009-01-22 149.400 547,359 -3,357 0.01% 81,775,446
2009-01-23 2009-01-21 144.158 550,716 +46,241 0.01% 79,390,070
2009-01-22 2009-01-20 150.711 504,475 +45,783 0.01% 76,029,703
2009-01-21 2009-01-19 163.292 458,692 +10,988 0.01% 74,900,551
2009-01-20 2009-01-16 168.272 447,704 +18,923 0.01% 75,335,870
2009-01-19 2009-01-15 172.989 428,781 +37,390 0.01% 74,174,610
2009-01-16 2009-01-14 183.474 391,391 +11,598 0.01% 71,809,959
2009-01-15 2009-01-13 191.337 379,793 +2,160 0.01% 72,668,403
2009-01-14 2009-01-12 193.303 377,633 +4,121 0.01% 72,997,463
2009-01-13 2009-01-09 195.793 373,512 +460 0.01% 73,130,908
2009-01-12 2009-01-08 193.958 373,052 +940 0.01% 72,356,391
2009-01-09 2009-01-07 196.579 372,112 -4,425 0.01% 73,149,396
2009-01-08 2009-01-06 201.690 376,537 +458 0.01% 75,943,758
2009-01-07 2009-01-05 203.132 376,079 -6,105 0.01% 76,393,532
2009-01-06 2009-01-02 201.821 382,184 -3,205 0.01% 77,132,788
2009-01-05 2008-12-31 193.172 385,389 +306 0.01% 74,446,212
2009-01-02 2008-12-29 192.647 385,083 -763 0.01% 74,185,237
2008-12-30 2008-12-24 193.827 385,846 +11,140 0.01% 74,787,322
2008-12-29 2008-12-22 194.089 374,706 +10,378 0.01% 72,726,303
2008-12-23 2008-12-19 200.642 364,328 +10,560 0.01% 73,099,355
2008-12-22 2008-12-18 213.878 353,768 +2,289 0.01% 75,663,166
2008-12-19 2008-12-17 221.479 351,479 +306 0.01% 77,845,210
2008-12-18 2008-12-16 220.693 351,173 -1,069 0.01% 77,501,304
2008-12-17 2008-12-15 220.693 352,242 -1,214 0.01% 77,737,225
2008-12-16 2008-12-12 215.582 353,456 -3,205 0.01% 76,198,613
2008-12-12 2008-12-10 229.866 356,661 +5,508 0.01% 81,984,362
2008-12-11 2008-12-09 220.168 351,153 -4,426 0.01% 77,312,812
2008-12-10 2008-12-08 224.100 355,579 -7,173 0.01% 79,685,265
2008-12-09 2008-12-05 213.354 362,752 -763 0.01% 77,394,486
2008-12-08 2008-12-04 205.884 363,515 +763 0.01% 74,841,818
2008-12-05 2008-12-03 210.602 362,752 +1,221 0.01% 76,396,155
2008-12-04 2008-12-02 207.063 361,531 +611 0.01% 74,859,761
2008-12-03 2008-12-01 221.217 360,920 +1,068 0.01% 79,841,594
2008-12-02 2008-11-28 219.382 359,852 -5,189 0.01% 78,945,100
2008-12-01 2008-11-27 214.009 365,041 +5,708 0.01% 78,122,051
2008-11-28 2008-11-26 212.305 359,333 -2,594 0.01% 76,288,298
2008-11-27 2008-11-25 200.511 361,927 -458 0.01% 72,570,183
2008-11-26 2008-11-24 195.924 362,385 +2,594 0.01% 70,999,814
2008-11-25 2008-11-21 201.952 359,791 +3,205 0.01% 72,660,560
2008-11-24 2008-11-20 198.152 356,586 +9,920 0.01% 70,658,089
2008-11-21 2008-11-19 207.587 346,666 -306 0.01% 71,963,493
2008-11-20 2008-11-18 210.786 346,972 +5,975 0.01% 73,136,709
2008-11-19 2008-11-17 218.657 340,997 +6,472 0.01% 74,561,290
2008-11-18 2008-11-14 219.591 334,525 +1,199 0.01% 73,458,543
2008-11-17 2008-11-13 215.722 333,326 +2,549 0.01% 71,905,666
2008-11-14 2008-11-12 230.130 330,777 +299 0.01% 76,121,669
2008-11-13 2008-11-11 234.799 330,478 +1,959 0.01% 77,595,962
2008-11-12 2008-11-10 246.272 328,519 -3,762 0.01% 80,905,135
2008-11-11 2008-11-07 245.472 332,281 +900 0.01% 81,565,637
2008-11-10 2008-11-06 241.870 331,381 +4,826 0.01% 80,151,067
2008-11-07 2008-11-05 253.343 326,555 -3,898 0.01% 82,730,415
2008-11-06 2008-11-04 247.073 330,453 -2,698 0.01% 81,645,938
2008-11-05 2008-11-03 246.806 333,151 -1,809 0.01% 82,223,650
2008-11-04 2008-10-31 245.472 334,960 +2,578 0.01% 82,223,256
2008-11-03 2008-10-30 254.544 332,382 -14,290 0.01% 84,605,728
2008-10-31 2008-10-29 229.863 346,672 +7,945 0.01% 79,687,086
2008-10-30 2008-10-28 240.136 338,727 -4,047 0.01% 81,340,384
2008-10-29 2008-10-27 200.113 342,774 +17,840 0.01% 68,593,511
2008-10-28 2008-10-24 234.799 324,934 +14,841 0.01% 76,294,235
2008-10-27 2008-10-23 268.418 310,093 +7,496 0.01% 83,234,589
2008-10-24 2008-10-22 276.956 302,597 +2,399 0.01% 83,806,146
2008-10-23 2008-10-21 285.228 300,198 -1,985 0.01% 85,624,766
2008-10-22 2008-10-20 285.494 302,183 +485 0.01% 86,271,570
2008-10-21 2008-10-17 280.692 301,698 +7,346 0.01% 84,684,137
2008-10-20 2008-10-16 289.497 294,352 +6,147 0.01% 85,213,936
2008-10-17 2008-10-15 298.035 288,205 +300 0.01% 85,895,138
2008-10-16 2008-10-14 306.573 287,905 -3,925 0.01% 88,263,904
2008-10-15 2008-10-13 305.506 291,830 -3,298 0.01% 89,155,742
2008-10-14 2008-10-10 292.965 295,128 +14,107 0.01% 86,462,273
2008-10-13 2008-10-09 314.844 281,021 -150 0.01% 88,477,874
2008-10-10 2008-10-08 308.974 281,171 +2,698 0.01% 86,874,633
2008-10-09 2008-10-06 321.515 278,473 -3,897 0.01% 89,533,185
2008-10-08 2008-10-03 328.719 282,370 +2,448 0.01% 92,820,341
2008-10-06 2008-10-02 329.786 279,922 -450 0.01% 92,314,389
2008-10-03 2008-09-30 324.983 280,372 -3,431 0.01% 91,116,247
2008-10-02 2008-09-29 326.584 283,803 +406 0.01% 92,685,606
2008-09-30 2008-09-26 332.187 283,397 -150 0.01% 94,140,932
2008-09-29 2008-09-25 329.786 283,547 +150 0.01% 93,509,864
2008-09-26 2008-09-24 330.320 283,397 -900 0.01% 93,611,626
2008-09-25 2008-09-23 329.252 284,297 +224 0.01% 93,605,492
2008-09-24 2008-09-22 336.190 284,073 -4,205 0.01% 95,502,425
2008-09-23 2008-09-19 329.519 288,278 -7,496 0.01% 94,993,164
2008-09-22 2008-09-18 306.573 295,774 +9,262 0.01% 90,676,327
2008-09-19 2008-09-17 307.107 286,512 +2,699 0.01% 87,989,740
2008-09-18 2008-09-16 314.844 283,813 +7,046 0.01% 89,356,919
2008-09-16 2008-09-11 326.051 276,767 -450 0.01% 90,240,067
2008-09-12 2008-09-10 330.853 277,217 -297 0.01% 91,718,183
2008-09-11 2008-09-09 331.120 277,514 -1,199 0.01% 91,890,492
2008-09-10 2008-09-08 330.053 278,713 -2,998 0.01% 91,990,043
2008-09-09 2008-09-05 312.977 281,711 +5,262 0.01% 88,168,959
2008-09-05 2008-09-03 324.450 276,449 +450 0.01% 89,693,814
2008-09-03 2008-09-01 324.717 275,999 +150 0.01% 89,621,453
2008-09-02 2008-08-29 329.519 275,849 -600 0.01% 90,897,569
2008-09-01 2008-08-28 320.714 276,449 +450 0.01% 88,661,155
2008-08-28 2008-08-26 319.647 275,999 +150 0.01% 88,222,269
2008-08-27 2008-08-25 324.183 275,849 -150 0.01% 89,425,543
2008-08-26 2008-08-21 314.311 275,999 +1,049 0.01% 86,749,443
2008-08-25 2008-08-20 322.582 274,950 -135 0.01% 88,693,934
2008-08-21 2008-08-19 329.824 275,085 +900 0.01% 90,729,638
2008-08-20 2008-08-18 335.762 274,185 +3,285 0.01% 92,060,883
2008-08-19 2008-08-15 336.842 270,900 +1,185 0.01% 91,250,374
2008-08-18 2008-08-14 338.461 269,715 +593 0.01% 91,288,002
2008-08-15 2008-08-13 342.240 269,122 +1,630 0.01% 92,104,218
2008-08-14 2008-08-12 346.018 267,492 -1,630 0.01% 92,557,131
2008-08-13 2008-08-11 346.288 269,122 +83 0.01% 93,193,779
2008-08-12 2008-08-08 343.859 269,039 -741 0.01% 92,511,502
2008-08-11 2008-08-07 347.908 269,780 -1,923 0.01% 93,858,526
2008-08-08 2008-08-05 341.700 271,703 +576 0.01% 92,840,870
2008-08-07 2008-08-04 349.257 271,127 -131 0.01% 94,693,051
2008-08-05 2008-08-01 349.257 271,258 +148 0.01% 94,738,803
2008-08-04 2008-07-31 347.908 271,110 -1,334 0.01% 94,321,244
2008-08-01 2008-07-30 346.828 272,444 -3,118 0.01% 94,491,216
2008-07-31 2008-07-29 340.350 275,562 +445 0.01% 93,787,612
2008-07-30 2008-07-28 344.939 275,117 +646 0.01% 94,898,499
2008-07-29 2008-07-25 346.288 274,471 -445 0.01% 95,046,074
2008-07-28 2008-07-24 349.797 274,916 -22,841 0.01% 96,164,789
2008-07-25 2008-07-23 346.828 297,757 -2,223 0.01% 103,270,474
2008-07-24 2008-07-22 336.842 299,980 -889 0.01% 101,045,726
2008-07-23 2008-07-21 337.111 300,869 -7,966 0.01% 101,426,384
2008-07-22 2008-07-18 323.886 308,835 -3,912 0.01% 100,027,364
2008-07-21 2008-07-17 315.789 312,747 -5,928 0.01% 98,762,046
2008-07-18 2008-07-16 304.453 318,675 +5,208 0.01% 97,021,539
2008-07-17 2008-07-15 304.993 313,467 +5,298 0.01% 95,605,160
2008-07-16 2008-07-14 314.709 308,169 -8,447 0.01% 96,983,659
2008-07-15 2008-07-11 320.917 316,616 +592 0.01% 101,607,502
2008-07-14 2008-07-10 320.107 316,024 +1,038 0.01% 101,161,630
2008-07-11 2008-07-09 321.727 314,986 -741 0.01% 101,339,456
2008-07-10 2008-07-08 312.550 315,727 +3,408 0.01% 98,680,501
2008-07-09 2008-07-07 320.377 312,319 +2,028 0.01% 100,059,928
2008-07-08 2008-07-04 320.107 310,291 +1,482 0.01% 99,326,454
2008-07-07 2008-07-03 317.408 308,809 +6,118 0.01% 98,018,564
2008-07-04 2008-07-02 320.107 302,691 +2,481 0.01% 96,893,638
2008-07-03 2008-06-30 326.315 300,210 +149 0.01% 97,963,100
2008-07-02 2008-06-27 329.014 300,061 +3,605 0.01% 98,724,359
2008-06-30 2008-06-26 334.682 296,456 +8,273 0.01% 99,218,577
2008-06-27 2008-06-25 334.682 288,183 +148 0.01% 96,449,750
2008-06-26 2008-06-24 331.983 288,035 +1,778 0.01% 95,622,796
2008-06-25 2008-06-23 333.873 286,257 +1,186 0.01% 95,573,365
2008-06-24 2008-06-20 335.762 285,071 +2,609 0.01% 95,715,987
2008-06-23 2008-06-19 335.762 282,462 +448 0.01% 94,839,984
2008-06-20 2008-06-18 339.810 282,014 +445 0.01% 95,831,318
2008-06-19 2008-06-17 340.350 281,569 -419 0.01% 95,832,096
2008-06-18 2008-06-16 339.541 281,988 +593 0.01% 95,746,373
2008-06-17 2008-06-13 335.492 281,395 +1,038 0.01% 94,405,776
2008-06-16 2008-06-12 340.080 280,357 +4,742 0.01% 95,343,922
2008-06-13 2008-06-11 346.288 275,615 +1,186 0.01% 95,442,228
2008-06-12 2008-06-10 344.939 274,429 +6,239 0.01% 94,661,181
2008-06-10 2008-06-05 354.385 268,190 -148 0.01% 95,042,613
2008-06-06 2008-06-04 351.147 268,338 +444 0.01% 94,225,953
2008-06-05 2008-06-03 351.956 267,894 +3,282 0.01% 94,286,962
2008-06-04 2008-06-02 354.655 264,612 +148 0.01% 93,846,043
2008-06-03 2008-05-30 355.465 264,464 +10,576 0.01% 94,007,694
2008-06-02 2008-05-29 354.115 253,888 +45 0.01% 89,905,668
2008-05-30 2008-05-28 353.306 253,843 -741 0.01% 89,684,192
2008-05-29 2008-05-27 354.385 254,584 +158 0.01% 90,220,846
2008-05-28 2008-05-26 353.306 254,426 +451 0.01% 89,890,170
2008-05-27 2008-05-23 355.735 253,975 +296 0.01% 90,347,771
2008-05-26 2008-05-22 356.815 253,679 +297 0.01% 90,516,351
2008-05-23 2008-05-21 361.403 253,382 +158 0.01% 91,572,991
2008-05-22 2008-05-20 367.929 253,224 +11,426 0.01% 93,168,503
2008-05-21 2008-05-19 370.111 241,798 +1,342 0.01% 89,492,132
2008-05-20 2008-05-16 369.293 240,456 +1,147 0.01% 88,798,695
2008-05-19 2008-05-15 367.656 239,309 +450 0.01% 87,983,498
2008-05-16 2008-05-14 369.020 238,859 -94 0.01% 88,143,787
2008-05-15 2008-05-13 369.566 238,953 +2,110 0.01% 88,308,820
2008-05-14 2008-05-09 362.474 236,843 +1,371 0.01% 85,849,513
2008-05-13 2008-05-08 367.929 235,472 +1,250 0.01% 86,637,023
2008-05-08 2008-05-06 370.384 234,222 +472 0.01% 86,752,052
2008-05-07 2008-05-05 371.748 233,750 +2,336 0.01% 86,895,998
2008-05-06 2008-05-02 371.748 231,414 +695 0.01% 86,027,596
2008-05-05 2008-04-30 368.475 230,719 +587 0.01% 85,014,110
2008-05-02 2008-04-29 366.565 230,132 -587 0.01% 84,358,448
2008-04-30 2008-04-28 363.565 230,719 +5,504 0.01% 83,881,427
2008-04-29 2008-04-25 360.020 225,215 +1,467 0.01% 81,081,830
2008-04-28 2008-04-24 356.474 223,748 -10,706 0.01% 79,760,350
2008-04-24 2008-04-22 358.656 234,454 -294 0.01% 84,088,325
2008-04-23 2008-04-21 361.111 234,748 -146 0.01% 84,770,001
2008-04-22 2008-04-18 356.474 234,894 +10,999 0.01% 83,733,609
2008-04-18 2008-04-16 353.474 223,895 +147 0.01% 79,141,030
2008-04-17 2008-04-15 354.838 223,748 +1,026 0.01% 79,394,197
2008-04-16 2008-04-14 356.474 222,722 +3,667 0.01% 79,394,608
2008-04-15 2008-04-11 362.202 219,055 +3,828 0.01% 79,342,074
2008-04-14 2008-04-10 360.020 215,227 +440 0.00% 77,485,954
2008-04-11 2008-04-09 357.292 214,787 -1,760 0.00% 76,741,731
2008-04-10 2008-04-08 357.565 216,547 -84 0.00% 77,429,626
2008-04-09 2008-04-07 359.474 216,631 +15,986 0.00% 77,873,253
2008-04-08 2008-04-03 359.474 200,645 -3,290 0.00% 72,126,698
2008-04-07 2008-04-02 358.656 203,935 -1,026 0.00% 73,142,503
2008-04-03 2008-04-01 351.837 204,961 -294 0.00% 72,112,947
2008-04-01 2008-03-28 348.837 205,255 -1,906 0.00% 71,600,588
2008-03-31 2008-03-27 347.474 207,161 -587 0.00% 71,982,964
2008-03-28 2008-03-26 347.201 207,748 -2,053 0.00% 72,130,270
2008-03-27 2008-03-25 346.383 209,801 -6,453 0.00% 72,671,408
2008-03-26 2008-03-20 329.200 216,254 +293 0.00% 71,190,775
2008-03-25 2008-03-19 332.200 215,961 -1,760 0.00% 71,742,238
2008-03-20 2008-03-18 336.877 217,721 +1,760 0.01% 73,345,270
2008-03-19 2008-03-17 330.442 215,961 +6,733 0.00% 71,362,578
2008-03-18 2008-03-14 343.872 209,228 +292 0.00% 71,947,713
2008-03-17 2008-03-13 342.753 208,936 +713 0.00% 71,613,462
2008-03-14 2008-03-12 350.308 208,223 -1,143 0.00% 72,942,112
2008-03-13 2008-03-11 343.872 209,366 -6,005 0.00% 71,995,167
2008-03-11 2008-03-07 328.483 215,371 +3,002 0.01% 70,745,794
2008-03-10 2008-03-06 339.955 212,369 -2,007 0.01% 72,195,928
2008-03-07 2008-03-05 337.717 214,376 +572 0.01% 72,398,362
2008-03-06 2008-03-04 336.877 213,804 -715 0.01% 72,025,722
2008-03-05 2008-03-03 333.800 214,519 +8,864 0.01% 71,606,346
2008-03-03 2008-02-28 344.152 205,655 +205,655 0.00% 70,776,599
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top