History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 +0
2015-01-26 2015-01-22 135.363 0 +0
2015-01-23 2015-01-21 132.915 0 +0
2015-01-22 2015-01-20 132.162 0 +0
2015-01-21 2015-01-19 131.691 0 +0
2015-01-20 2015-01-16 132.162 0 +0
2015-01-19 2015-01-15 132.915 0 +0
2015-01-16 2015-01-14 133.386 0 +0
2015-01-15 2015-01-13 134.233 0 +0
2015-01-14 2015-01-12 133.856 0 +0
2015-01-13 2015-01-09 133.856 0 +0
2015-01-12 2015-01-08 134.045 0 +0
2015-01-09 2015-01-07 133.668 0 +0
2015-01-08 2015-01-06 135.080 0 +0
2015-01-07 2015-01-05 137.245 0 +0
2015-01-06 2015-01-02 139.316 0 +0
2015-01-05 2014-12-31 139.316 0 +0
2015-01-02 2014-12-29 141.105 0 +0
2014-12-30 2014-12-24 139.787 0 +0
2014-12-29 2014-12-22 139.504 0 +0
2014-12-23 2014-12-19 138.187 0 +0
2014-12-22 2014-12-18 135.833 0 +0
2014-12-19 2014-12-17 136.586 0 +0
2014-12-18 2014-12-16 136.680 0 +0
2014-12-17 2014-12-15 139.504 0 +0
2014-12-16 2014-12-12 141.481 0 +0
2014-12-15 2014-12-11 142.705 0 +0
2014-12-12 2014-12-10 143.929 0 +0
2014-12-11 2014-12-09 144.211 0 +0
2014-12-10 2014-12-08 145.623 0 +0
2014-12-09 2014-12-05 145.058 0 +0
2014-12-08 2014-12-04 145.246 0 +0
2014-12-05 2014-12-03 144.117 0 +0
2014-12-04 2014-12-02 143.834 0 +0
2014-12-03 2014-12-01 143.270 0 +0
2014-12-02 2014-11-28 145.058 0 +0
2014-12-01 2014-11-27 146.000 0 +0
2014-11-28 2014-11-26 146.753 0 +0
2014-11-27 2014-11-25 145.058 0 +0
2014-11-26 2014-11-24 145.152 0 +0
2014-11-25 2014-11-21 144.023 0 +0
2014-11-24 2014-11-20 144.682 0 +0
2014-11-21 2014-11-19 145.058 0 +0
2014-11-20 2014-11-18 145.341 0 +0
2014-11-19 2014-11-17 146.000 0 +0
2014-11-18 2014-11-14 146.564 0 +0
2014-11-17 2014-11-13 147.223 0 +0
2014-11-14 2014-11-12 147.788 0 +0
2014-11-13 2014-11-11 146.941 0 +0
2014-11-12 2014-11-10 147.035 0 +0
2014-11-11 2014-11-07 146.753 0 +0
2014-11-10 2014-11-06 147.035 0 +0
2014-11-07 2014-11-05 146.658 0 +0
2014-11-06 2014-11-04 147.317 0 +0
2014-11-05 2014-11-03 148.070 0 +0
2014-11-04 2014-10-31 148.447 0 +0
2014-11-03 2014-10-30 147.694 0 +0
2014-10-31 2014-10-29 148.823 0 +0
2014-10-30 2014-10-28 148.447 0 +0
2014-10-29 2014-10-27 147.411 0 +0
2014-10-28 2014-10-24 146.753 0 +0
2014-10-27 2014-10-23 146.847 0 +0
2014-10-24 2014-10-22 149.074 0 +0
2014-10-23 2014-10-21 147.838 0 +0
2014-10-22 2014-10-20 147.458 0 +0
2014-10-21 2014-10-17 148.124 0 +0
2014-10-20 2014-10-16 147.648 0 +0
2014-10-17 2014-10-15 149.455 0 +0
2014-10-16 2014-10-14 149.455 0 +0
2014-10-15 2014-10-13 148.694 0 +0
2014-10-14 2014-10-10 149.074 0 +0
2014-10-13 2014-10-09 151.736 0 +0
2014-10-10 2014-10-08 150.500 0 +0
2014-10-09 2014-10-07 150.310 0 +0
2014-10-08 2014-10-06 150.405 0 +0
2014-10-07 2014-10-03 149.550 0 +0
2014-10-06 2014-09-30 151.261 0 +0
2014-10-03 2014-09-29 153.448 0 +0
2014-09-30 2014-09-26 156.205 0 +0
2014-09-29 2014-09-25 156.300 0 +0
2014-09-26 2014-09-24 156.490 0 +0
2014-09-25 2014-09-23 157.536 0 +0
2014-09-24 2014-09-22 158.867 0 +0
2014-09-23 2014-09-19 160.103 0 +0
2014-09-22 2014-09-18 157.441 0 +0
2014-09-19 2014-09-17 157.631 0 +0
2014-09-18 2014-09-16 156.585 0 +0
2014-09-17 2014-09-15 156.870 0 +0
2014-09-16 2014-09-12 157.061 0 +0
2014-09-15 2014-09-11 157.156 0 +0
2014-09-12 2014-09-10 156.395 0 +0
2014-09-11 2014-09-08 157.726 0 +0
2014-09-10 2014-09-05 158.962 0 +0
2014-09-08 2014-09-04 158.392 0 +0
2014-09-05 2014-09-03 159.057 0 +0
2014-09-04 2014-09-02 158.201 0 +0
2014-09-03 2014-09-01 158.962 0 +0
2014-09-02 2014-08-29 159.057 0 +0
2014-09-01 2014-08-28 158.201 0 +0
2014-08-29 2014-08-27 157.536 0 +0
2014-08-28 2014-08-26 158.582 0 +0
2014-08-27 2014-08-25 159.152 0 +0
2014-08-26 2014-08-22 158.201 0 +0
2014-08-25 2014-08-21 156.775 0 +0
2014-08-22 2014-08-20 157.441 0 +0
2014-08-21 2014-08-19 160.738 0 +0
2014-08-20 2014-08-18 160.258 0 +0
2014-08-19 2014-08-15 161.025 0 +0
2014-08-18 2014-08-14 159.010 0 +0
2014-08-15 2014-08-13 158.530 0 +0
2014-08-14 2014-08-12 157.091 0 +0
2014-08-13 2014-08-11 157.763 0 +0
2014-08-12 2014-08-08 157.283 0 +0
2014-08-11 2014-08-07 158.147 0 +0
2014-08-08 2014-08-06 159.874 0 +0
2014-08-07 2014-08-05 160.354 0 +0
2014-08-06 2014-08-04 157.475 0 +0
2014-08-05 2014-08-01 158.818 0 +0
2014-08-04 2014-07-31 160.258 0 +0
2014-08-01 2014-07-30 160.450 0 +0
2014-07-31 2014-07-29 159.682 0 +0
2014-07-30 2014-07-28 157.859 0 +0
2014-07-29 2014-07-25 156.803 0 +0
2014-07-28 2014-07-24 154.980 0 +0
2014-07-25 2014-07-23 153.732 0 +0
2014-07-24 2014-07-22 153.732 0 +0
2014-07-23 2014-07-21 151.813 0 +0
2014-07-22 2014-07-18 152.293 0 +0
2014-07-21 2014-07-17 153.156 0 +0
2014-07-18 2014-07-16 152.773 0 +0
2014-07-17 2014-07-15 152.101 0 +0
2014-07-16 2014-07-14 151.909 0 +0
2014-07-15 2014-07-11 150.853 0 +0
2014-07-14 2014-07-10 151.429 0 +0
2014-07-11 2014-07-09 151.621 0 +0
2014-07-10 2014-07-08 153.444 0 +0
2014-07-09 2014-07-07 154.212 0 +0
2014-07-08 2014-07-04 154.308 0 +0
2014-07-07 2014-07-03 153.924 0 +0
2014-07-04 2014-07-02 153.540 0 +0
2014-07-03 2014-06-30 150.853 0 +0
2014-07-02 2014-06-27 151.717 0 +0
2014-06-30 2014-06-26 152.965 0 +0
2014-06-27 2014-06-25 152.869 0 +0
2014-06-26 2014-06-24 153.444 0 +0
2014-06-25 2014-06-23 153.156 0 +0
2014-06-24 2014-06-20 155.076 0 +0
2014-06-23 2014-06-19 155.268 0 +0
2014-06-20 2014-06-18 155.268 0 +0
2014-06-19 2014-06-17 155.076 0 +0
2014-06-18 2014-06-16 155.747 0 +0
2014-06-17 2014-06-13 156.131 0 +0
2014-06-16 2014-06-12 155.747 0 +0
2014-06-13 2014-06-11 155.268 0 +0
2014-06-12 2014-06-10 156.803 0 +0
2014-06-11 2014-06-09 156.323 0 +0
2014-06-10 2014-06-06 155.747 0 +0
2014-06-09 2014-06-05 155.172 0 +0
2014-06-06 2014-06-04 155.843 0 +0
2014-06-05 2014-06-03 156.419 0 +0
2014-06-04 2014-05-30 156.899 0 +0
2014-06-03 2014-05-29 156.611 0 +0
2014-05-30 2014-05-28 156.323 0 +0
2014-05-29 2014-05-27 156.035 0 +0
2014-05-28 2014-05-26 155.268 0 +0
2014-05-27 2014-05-23 154.692 0 +0
2014-05-26 2014-05-22 154.884 0 +0
2014-05-23 2014-05-21 155.076 0 +0
2014-05-22 2014-05-20 159.744 0 +0
2014-05-21 2014-05-19 158.873 0 +0
2014-05-20 2014-05-16 157.613 0 +0
2014-05-19 2014-05-15 156.063 0 +0
2014-05-16 2014-05-14 155.191 0 +0
2014-05-15 2014-05-13 153.351 0 +0
2014-05-14 2014-05-12 152.769 0 +0
2014-05-13 2014-05-09 150.929 0 +0
2014-05-12 2014-05-08 151.607 0 +0
2014-05-09 2014-05-07 151.898 0 +0
2014-05-08 2014-05-05 151.607 0 +0
2014-05-07 2014-05-02 153.254 0 +0
2014-05-05 2014-04-30 152.382 0 +0
2014-05-02 2014-04-29 154.223 0 +0
2014-04-30 2014-04-28 152.479 0 +0
2014-04-29 2014-04-25 152.576 0 +0
2014-04-28 2014-04-24 154.804 0 +0
2014-04-25 2014-04-23 154.998 0 +0
2014-04-24 2014-04-22 156.063 0 +0
2014-04-23 2014-04-17 155.482 0 +0
2014-04-22 2014-04-16 155.579 0 +0
2014-04-17 2014-04-15 154.707 0 +0
2014-04-16 2014-04-14 155.676 0 +0
2014-04-15 2014-04-11 156.548 0 +0
2014-04-14 2014-04-10 156.548 0 +0
2014-04-11 2014-04-09 154.223 0 +0
2014-04-10 2014-04-08 152.479 0 +0
2014-04-09 2014-04-07 152.091 0 +0
2014-04-08 2014-04-04 153.351 0 +0
2014-04-07 2014-04-03 153.157 0 +0
2014-04-04 2014-04-02 153.351 0 +0
2014-04-03 2014-04-01 152.576 0 +0
2014-04-02 2014-03-31 152.188 0 +0
2014-04-01 2014-03-28 152.188 0 +0
2014-03-31 2014-03-27 151.607 0 +0
2014-03-28 2014-03-26 151.607 0 +0
2014-03-27 2014-03-25 150.735 0 +0
2014-03-26 2014-03-24 150.445 0 +0
2014-03-25 2014-03-21 148.313 0 +0
2014-03-24 2014-03-20 147.151 0 +0
2014-03-21 2014-03-19 148.798 0 +0
2014-03-20 2014-03-18 149.476 0 +0
2014-03-19 2014-03-17 150.154 0 +0
2014-03-18 2014-03-14 150.541 0 +0
2014-03-17 2014-03-13 151.123 0 +0
2014-03-14 2014-03-12 152.285 0 +0
2014-03-13 2014-03-11 158.583 0 +0
2014-03-12 2014-03-10 158.780 0 +0
2014-03-11 2014-03-07 160.458 0 +0
2014-03-10 2014-03-06 160.754 0 +0
2014-03-07 2014-03-05 160.655 0 +0
2014-03-06 2014-03-04 160.853 0 +0
2014-03-05 2014-03-03 159.964 0 +0
2014-03-04 2014-02-28 162.333 0 +0
2014-03-03 2014-02-27 161.642 0 +0
2014-02-28 2014-02-26 160.162 0 +0
2014-02-27 2014-02-25 161.149 0 +0
2014-02-26 2014-02-24 165.589 0 +0
2014-02-25 2014-02-21 166.478 0 +0
2014-02-24 2014-02-20 164.701 0 +0
2014-02-21 2014-02-19 167.464 0 +0
2014-02-20 2014-02-18 164.504 0 +0
2014-02-19 2014-02-17 163.221 0 +0
2014-02-18 2014-02-14 162.037 0 +0
2014-02-17 2014-02-13 160.557 0 +0
2014-02-14 2014-02-12 159.866 0 +0
2014-02-13 2014-02-11 157.300 0 +0
2014-02-12 2014-02-10 156.313 0 +0
2014-02-11 2014-02-07 156.511 0 +0
2014-02-10 2014-02-06 155.425 0 +0
2014-02-07 2014-02-05 155.228 0 +0
2014-02-06 2014-02-04 156.215 0 +0
2014-02-05 2014-01-30 159.767 0 +0
2014-02-04 2014-01-28 161.642 0 +0
2014-01-29 2014-01-27 162.037 0 +0
2014-01-28 2014-01-24 166.576 0 +0
2014-01-27 2014-01-23 168.056 0 +0
2014-01-24 2014-01-22 169.734 0 +0
2014-01-23 2014-01-21 169.241 0 +0
2014-01-22 2014-01-20 169.241 0 +0
2014-01-21 2014-01-17 169.438 0 +0
2014-01-20 2014-01-16 169.833 0 +0
2014-01-17 2014-01-15 169.043 0 +0
2014-01-16 2014-01-14 168.155 0 +0
2014-01-15 2014-01-13 169.734 0 +0
2014-01-14 2014-01-10 168.550 0 +0
2014-01-13 2014-01-09 168.254 0 +0
2014-01-10 2014-01-08 168.550 0 +0
2014-01-09 2014-01-07 165.589 0 +0
2014-01-08 2014-01-06 164.109 0 +0
2014-01-07 2014-01-03 163.714 0 +0
2014-01-06 2014-01-02 166.971 0 +0
2014-01-03 2013-12-31 166.083 0 +0
2014-01-02 2013-12-27 165.589 0 +0
2013-12-30 2013-12-24 164.800 0 +0
2013-12-27 2013-12-20 161.839 0 +0
2013-12-23 2013-12-19 161.938 0 +0
2013-12-20 2013-12-18 162.234 0 +0
2013-12-19 2013-12-17 161.938 0 +0
2013-12-18 2013-12-16 161.445 0 +0
2013-12-17 2013-12-13 163.024 0 +0
2013-12-16 2013-12-12 162.925 0 +0
2013-12-13 2013-12-11 163.418 0 +0
2013-12-12 2013-12-10 165.589 0 +0
2013-12-11 2013-12-09 166.181 0 +0
2013-12-10 2013-12-06 166.181 0 +0
2013-12-09 2013-12-05 166.181 0 +0
2013-12-06 2013-12-04 168.550 0 +0
2013-12-05 2013-12-03 170.622 0 +0
2013-12-04 2013-12-02 171.806 0 +0
2013-12-03 2013-11-29 170.918 0 +0
2013-12-02 2013-11-28 171.017 0 +0
2013-11-29 2013-11-27 171.708 0 +0
2013-11-28 2013-11-26 171.116 0 +0
2013-11-27 2013-11-25 170.721 0 +0
2013-11-26 2013-11-22 170.918 0 +0
2013-11-25 2013-11-21 170.622 0 +0
2013-11-22 2013-11-20 171.116 0 +0
2013-11-21 2013-11-19 170.721 0 +0
2013-11-20 2013-11-18 170.227 0 +0
2013-11-19 2013-11-15 168.945 0 +0
2013-11-18 2013-11-14 167.958 0 +0
2013-11-15 2013-11-13 167.366 0 +0
2013-11-14 2013-11-12 169.734 0 +0
2013-11-13 2013-11-11 171.214 0 +0
2013-11-12 2013-11-08 168.550 0 +0
2013-11-11 2013-11-07 169.438 0 +0
2013-11-08 2013-11-06 170.918 0 +0
2013-11-07 2013-11-05 170.425 0 +0
2013-11-06 2013-11-04 167.958 0 +0
2013-11-05 2013-11-01 168.550 0 +0
2013-11-04 2013-10-31 168.649 0 +0
2013-11-01 2013-10-30 169.734 0 +0
2013-10-31 2013-10-29 168.254 0 +0
2013-10-30 2013-10-28 168.056 0 +0
2013-10-29 2013-10-25 167.662 0 +0
2013-10-28 2013-10-24 167.366 0 +0
2013-10-25 2013-10-23 166.971 0 +0
2013-10-24 2013-10-22 170.291 0 +0
2013-10-23 2013-10-21 169.395 0 +0
2013-10-22 2013-10-18 168.997 0 +0
2013-10-21 2013-10-17 167.403 0 +0
2013-10-18 2013-10-16 169.096 0 +0
2013-10-17 2013-10-15 169.594 0 +0
2013-10-16 2013-10-11 168.300 0 +0
2013-10-15 2013-10-10 166.208 0 +0
2013-10-11 2013-10-09 165.910 0 +0
2013-10-10 2013-10-08 166.905 0 +0
2013-10-09 2013-10-07 166.806 0 +0
2013-10-08 2013-10-04 168.001 0 +0
2013-10-07 2013-10-03 168.001 0 +0
2013-10-04 2013-10-02 167.602 0 +0
2013-10-03 2013-09-30 168.001 0 +0
2013-10-02 2013-09-27 169.993 0 +0
2013-09-30 2013-09-26 169.694 0 +0
2013-09-27 2013-09-25 169.594 0 +0
2013-09-26 2013-09-24 170.789 0 +0
2013-09-25 2013-09-23 171.885 0 +0
2013-09-24 2013-09-19 175.171 0 +0
2013-09-23 2013-09-18 171.685 0 +0
2013-09-19 2013-09-17 171.685 0 +0
2013-09-18 2013-09-16 173.478 0 +0
2013-09-17 2013-09-13 171.188 0 +0
2013-09-16 2013-09-12 170.690 0 +0
2013-09-13 2013-09-11 170.391 0 +0
2013-09-12 2013-09-10 171.088 0 +0
2013-09-11 2013-09-09 170.590 0 +0
2013-09-10 2013-09-06 171.984 0 +0
2013-09-09 2013-09-05 170.192 0 +0
2013-09-06 2013-09-04 166.806 0 +0
2013-09-05 2013-09-03 167.005 0 +0
2013-09-04 2013-09-02 165.511 0 +0
2013-09-03 2013-08-30 163.320 0 +0
2013-09-02 2013-08-29 164.316 0 +0
2013-08-30 2013-08-28 163.320 0 +0
2013-08-29 2013-08-27 165.511 0 +0
2013-08-28 2013-08-26 167.503 0 +0
2013-08-27 2013-08-23 166.706 0 +0
2013-08-26 2013-08-22 166.407 0 +0
2013-08-23 2013-08-21 166.407 0 +0
2013-08-22 2013-08-20 170.157 0 +0
2013-08-21 2013-08-19 172.670 0 +0
2013-08-20 2013-08-16 173.172 0 +0
2013-08-19 2013-08-15 173.474 0 +0
2013-08-16 2013-08-13 173.172 0 +0
2013-08-15 2013-08-12 172.368 0 +0
2013-08-13 2013-08-09 170.358 0 +0
2013-08-12 2013-08-08 169.353 0 +0
2013-08-09 2013-08-07 169.052 0 +0
2013-08-08 2013-08-06 171.062 0 +0
2013-08-07 2013-08-05 180.007 0 +0
2013-08-06 2013-08-02 178.499 0 +0
2013-08-05 2013-08-01 177.796 0 +0
2013-08-02 2013-07-31 175.182 0 +0
2013-08-01 2013-07-30 175.584 0 +0
2013-07-31 2013-07-29 176.087 0 +0
2013-07-30 2013-07-26 177.092 0 +0
2013-07-29 2013-07-25 175.986 0 +0
2013-07-26 2013-07-24 177.092 0 +0
2013-07-25 2013-07-23 176.690 0 +0
2013-07-24 2013-07-22 175.182 0 +0
2013-07-23 2013-07-19 174.278 0 +0
2013-07-22 2013-07-18 172.268 0 +0
2013-07-19 2013-07-17 171.866 0 +0
2013-07-18 2013-07-16 170.961 0 +0
2013-07-17 2013-07-15 171.062 0 +0
2013-07-16 2013-07-12 170.258 0 +0
2013-07-15 2013-07-11 171.263 0 +0
2013-07-12 2013-07-10 168.348 0 +0
2013-07-11 2013-07-09 168.649 0 +0
2013-07-10 2013-07-08 166.539 0 +0
2013-07-09 2013-07-05 167.343 0 +0
2013-07-08 2013-07-04 162.921 0 +0
2013-07-05 2013-07-03 160.408 0 +0
2013-07-04 2013-07-02 163.825 0 +0
2013-07-03 2013-06-28 163.323 0 +0
2013-07-02 2013-06-27 161.815 0 +0
2013-06-28 2013-06-26 161.815 0 -42,233
2013-06-27 2013-06-25 160.207 42,233 +1,990 0.00% 6,766,021
2013-06-26 2013-06-24 159.302 40,243 +6,964 0.00% 6,410,807
2013-06-25 2013-06-21 162.117 33,279 +453 0.00% 5,395,078
2013-06-24 2013-06-20 163.825 32,826 +9,949 0.00% 5,377,726
2013-06-11 2013-06-07 169.253 22,877 +7,568 0.00% 3,871,990
2013-06-10 2013-06-06 171.765 15,309 +3,940 0.00% 2,629,553
2013-06-03 2013-05-30 172.971 11,369 +4,139 0.00% 1,966,510
2013-05-28 2013-05-24 173.172 7,230 +854 0.00% 1,252,036
2013-05-27 2013-05-23 175.082 6,376 +5,970 0.00% 1,116,322
2013-05-22 2013-05-20 182.983 406 -9,269 0.00% 74,291
2013-05-21 2013-05-16 180.044 9,675 +2,565 0.00% 1,741,922
2013-05-16 2013-05-14 178.320 7,110 -6,905 0.00% 1,267,857
2013-05-15 2013-05-13 177.509 14,015 -9,864 0.00% 2,487,791
2013-05-14 2013-05-10 178.523 23,879 +597 0.00% 4,262,950
2013-05-10 2013-05-08 177.813 23,282 -1,598 0.00% 4,139,850
2013-05-09 2013-05-07 174.772 24,880 -44,389 0.00% 4,348,329
2013-05-08 2013-05-06 174.468 69,269 -5,780 0.00% 12,085,218
2013-05-07 2013-05-03 172.846 75,049 -7,349 0.00% 12,971,912
2013-05-03 2013-04-30 171.325 82,398 -31,590 0.00% 14,116,859
2013-05-02 2013-04-29 170.413 113,988 -14,796 0.00% 19,425,024
2013-04-30 2013-04-26 169.095 128,784 -8,380 0.00% 21,776,730
2013-04-29 2013-04-25 167.878 137,164 -13,810 0.00% 23,026,885
2013-04-26 2013-04-24 166.155 150,974 -21,504 0.00% 25,085,099
2013-04-23 2013-04-19 164.432 172,478 +14,303 0.00% 28,360,852
2013-04-22 2013-04-18 161.492 158,175 +19,729 0.00% 25,543,966
2013-04-18 2013-04-16 163.012 138,446 +9,864 0.00% 22,568,421
2013-04-16 2013-04-12 166.358 128,582 +399 0.00% 21,390,625
2013-04-15 2013-04-11 166.459 128,183 -14,797 0.00% 21,337,243
2013-04-12 2013-04-10 166.054 142,980 -1,243 0.00% 23,742,361
2013-04-11 2013-04-09 164.026 144,223 +4,932 0.00% 23,656,351
2013-04-10 2013-04-08 164.736 139,291 +9,204 0.00% 22,946,219
2013-04-09 2013-04-05 164.939 130,087 +4,587 0.00% 21,456,366
2013-04-08 2013-04-03 168.183 125,500 +6,905 0.00% 21,106,918
2013-04-05 2013-04-02 168.284 118,595 -16,959 0.00% 19,957,640
2013-04-03 2013-03-28 166.256 135,554 +5,381 0.00% 22,536,730
2013-04-02 2013-03-27 167.980 130,173 -1,776 0.00% 21,866,442
2013-03-28 2013-03-26 168.081 131,949 +4,932 0.00% 22,178,151
2013-03-26 2013-03-22 168.487 127,017 -493 0.00% 21,400,680
2013-03-20 2013-03-18 173.486 127,510 +38,004 0.00% 22,121,211
2013-03-19 2013-03-15 177.506 89,506 -83,910 0.00% 15,887,876
2013-03-18 2013-03-14 174.723 173,416 -19,014 0.00% 30,299,775
2013-03-15 2013-03-13 173.177 192,430 +1,164 0.00% 33,324,420
2013-03-14 2013-03-12 174.723 191,266 -5,820 0.00% 33,418,582
2013-03-13 2013-03-11 175.754 197,086 -18,820 0.00% 34,638,629
2013-03-12 2013-03-08 175.135 215,906 -23,768 0.00% 37,812,781
2013-03-11 2013-03-07 172.043 239,674 +9,507 0.00% 41,234,221
2013-03-08 2013-03-06 173.280 230,167 -24,583 0.00% 39,883,320
2013-03-07 2013-03-05 172.765 254,750 +9,702 0.00% 44,011,760
2013-03-06 2013-03-04 173.692 245,048 +42,684 0.00% 42,562,938
2013-03-05 2013-03-01 175.857 202,364 +539 0.00% 35,587,118
2013-03-04 2013-02-28 176.991 201,825 +19,922 0.00% 35,721,179
2013-03-01 2013-02-27 173.177 181,903 -86,921 0.00% 31,501,387
2013-02-28 2013-02-26 173.486 268,824 +13,581 0.00% 46,637,224
2013-02-27 2013-02-25 175.857 255,243 +12,612 0.00% 44,886,258
2013-02-26 2013-02-22 175.135 242,631 +16,879 0.00% 42,493,275
2013-02-25 2013-02-21 175.445 225,752 +39,775 0.00% 39,606,977
2013-02-22 2013-02-20 178.331 185,977 +6,791 0.00% 33,165,449
2013-02-19 2013-02-15 180.496 179,186 +489 0.00% 32,342,289
2013-02-18 2013-02-14 180.702 178,697 +52,386 0.00% 32,290,867
2013-02-14 2013-02-07 177.609 126,311 +4,851 0.00% 22,434,014
2013-02-08 2013-02-06 178.125 121,460 +3,754 0.00% 21,635,032
2013-02-07 2013-02-05 176.166 117,706 +6,015 0.00% 20,735,819
2013-02-05 2013-02-01 181.423 111,691 -9,937 0.00% 20,263,356
2013-02-04 2013-01-31 182.042 121,628 -24,252 0.00% 22,141,386
2013-02-01 2013-01-30 181.526 145,880 -652 0.00% 26,481,077
2013-01-30 2013-01-28 179.980 146,532 -18,432 0.00% 26,372,861
2013-01-29 2013-01-25 178.331 164,964 -2,911 0.00% 29,418,181
2013-01-28 2013-01-24 175.754 167,875 -2,328 0.00% 29,504,682
2013-01-25 2013-01-23 175.135 170,203 +29,297 0.00% 29,808,569
2013-01-24 2013-01-22 175.651 140,906 -9,313 0.00% 24,750,251
2013-01-22 2013-01-18 175.857 150,219 +5,341 0.00% 26,417,057
2013-01-21 2013-01-17 175.135 144,878 -6,985 0.00% 25,373,265
2013-01-16 2013-01-14 174.517 151,863 -1,242 0.00% 26,502,660
2013-01-15 2013-01-11 172.868 153,105 -37,834 0.00% 26,466,894
2013-01-14 2013-01-10 171.424 190,939 +26,193 0.00% 32,731,614
2013-01-10 2013-01-08 170.600 164,746 -19,596 0.00% 28,105,636
2013-01-09 2013-01-07 171.218 184,342 +1,921 0.00% 31,562,723
2013-01-08 2013-01-04 169.054 182,421 +4,999 0.00% 30,838,924
2013-01-03 2012-12-31 167.610 177,422 +831 0.00% 29,737,780
2012-12-28 2012-12-24 168.229 176,591 -12,612 0.00% 29,707,715
2012-12-27 2012-12-20 168.332 189,203 -33,954 0.00% 31,848,922
2012-12-21 2012-12-19 165.961 223,157 +24,253 0.00% 37,035,390
2012-12-20 2012-12-18 165.136 198,904 +17,462 0.00% 32,846,308
2012-12-18 2012-12-14 166.477 181,442 +4,851 0.00% 30,205,838
2012-12-17 2012-12-13 165.446 176,591 -2,911 0.00% 29,216,227
2012-12-14 2012-12-12 164.827 179,502 +18,044 0.00% 29,586,820
2012-12-12 2012-12-10 163.796 161,458 +1,797 0.00% 26,446,244
2012-12-10 2012-12-06 164.106 159,661 -2,542 0.00% 26,201,276
2012-12-07 2012-12-05 164.930 162,203 +24,253 0.00% 26,752,194
2012-12-05 2012-12-03 161.322 137,950 -24,253 0.00% 22,254,435
2012-12-04 2012-11-30 162.353 162,203 +12,612 0.00% 26,334,191
2012-11-30 2012-11-28 159.158 149,591 +7,760 0.00% 23,808,569
2012-11-29 2012-11-27 159.158 141,831 +2,523 0.00% 22,573,505
2012-11-28 2012-11-26 158.952 139,308 -35,894 0.00% 22,143,230
2012-11-22 2012-11-20 154.725 175,202 -24,253 0.00% 27,108,175
2012-11-21 2012-11-19 153.901 199,455 -13,193 0.00% 30,696,246
2012-11-20 2012-11-16 152.457 212,648 +8,925 0.00% 32,419,776
2012-11-19 2012-11-15 152.457 203,723 +6,790 0.00% 31,059,093
2012-11-15 2012-11-13 151.839 196,933 +3,493 0.00% 29,902,106
2012-11-14 2012-11-12 153.076 193,440 +2,910 0.00% 29,611,013
2012-11-13 2012-11-09 153.385 190,530 -11,641 0.00% 29,224,483
2012-11-12 2012-11-08 154.416 202,171 +14,357 0.00% 31,218,441
2012-11-08 2012-11-06 158.127 187,814 -23,476 0.00% 29,698,455
2012-11-07 2012-11-05 160.292 211,290 +2,522 0.00% 33,868,025
2012-11-06 2012-11-02 160.704 208,768 +14,552 0.00% 33,549,850
2012-11-02 2012-10-31 157.508 194,216 +7,955 0.00% 30,590,663
2012-11-01 2012-10-30 156.065 186,261 -29,104 0.00% 29,068,883
2012-10-31 2012-10-29 157.096 215,365 +29,104 0.00% 33,833,009
2012-10-30 2012-10-26 156.478 186,261 -85,564 0.00% 29,145,683
2012-10-29 2012-10-25 157.921 271,825 +51,416 0.00% 42,926,818
2012-10-26 2012-10-24 156.375 220,409 +24,252 0.00% 34,466,362
2012-10-25 2012-10-22 159.166 196,157 -24,252 0.00% 31,221,494
2012-10-24 2012-10-19 159.270 220,409 -2,412 0.00% 35,104,513
2012-10-22 2012-10-18 159.062 222,821 +48,063 0.00% 35,442,312
2012-10-19 2012-10-17 159.270 174,758 -32,683 0.00% 27,833,684
2012-10-18 2012-10-16 156.461 207,441 +22,301 0.00% 32,456,439
2012-10-15 2012-10-11 152.820 185,140 +4,806 0.00% 28,293,097
2012-10-12 2012-10-10 153.132 180,334 +16,534 0.00% 27,614,925
2012-10-11 2012-10-09 154.172 163,800 -17,303 0.00% 25,253,440
2012-10-10 2012-10-08 154.068 181,103 +19,226 0.00% 27,902,245
2012-10-09 2012-10-05 154.693 161,877 -1,346 0.00% 25,041,166
2012-10-08 2012-10-04 153.652 163,223 +24,031 0.00% 25,079,582
2012-10-05 2012-10-03 150.947 139,192 -14,419 0.00% 21,010,681
2012-10-04 2012-09-28 151.780 153,611 +2,021 0.00% 23,315,034
2012-10-03 2012-09-27 151.780 151,590 +1,923 0.00% 23,008,287
2012-09-28 2012-09-26 151.260 149,667 -19,226 0.00% 22,638,565
2012-09-21 2012-09-19 153.652 168,893 +17,111 0.00% 25,950,790
2012-09-20 2012-09-18 151.676 151,782 +11,535 0.00% 23,021,639
2012-09-19 2012-09-17 152.820 140,247 -22,349 0.00% 21,432,549
2012-09-18 2012-09-14 151.260 162,596 -34 0.00% 24,594,200
2012-09-17 2012-09-13 146.994 162,630 -15,765 0.00% 23,905,689
2012-09-14 2012-09-12 146.474 178,395 +9,997 0.00% 26,130,263
2012-09-13 2012-09-11 145.226 168,398 -2,307 0.00% 24,455,739
2012-09-11 2012-09-07 143.353 170,705 +3,845 0.00% 24,471,123
2012-09-06 2012-09-04 140.232 166,860 -6,728 0.00% 23,399,176
2012-09-04 2012-08-31 139.608 173,588 +4,998 0.00% 24,234,310
2012-09-03 2012-08-30 140.753 168,590 +4,037 0.00% 23,729,470
2012-08-31 2012-08-29 141.897 164,553 -769 0.00% 23,349,555
2012-08-30 2012-08-28 142.313 165,322 -3,845 0.00% 23,527,468
2012-08-29 2012-08-27 141.585 169,167 -24,031 0.00% 23,951,472
2012-08-28 2012-08-24 142.105 193,198 +12,881 0.00% 27,454,388
2012-08-27 2012-08-23 144.290 180,317 +1,922 0.00% 26,017,860
2012-08-24 2012-08-22 143.041 178,395 -9,420 0.00% 25,517,834
2012-08-23 2012-08-21 143.873 187,815 +192 0.00% 27,021,590
2012-08-22 2012-08-20 143.769 187,623 -4,806 0.00% 26,974,448
2012-08-21 2012-08-17 143.769 192,429 -8,459 0.00% 27,665,403
2012-08-17 2012-08-15 141.793 200,888 +769 0.00% 28,484,480
2012-08-15 2012-08-13 144.282 200,119 -27,491 0.00% 28,873,499
2012-08-14 2012-08-10 143.756 227,610 -16,178 0.00% 32,720,354
2012-08-10 2012-08-08 141.865 243,788 +6,091 0.00% 34,584,910
2012-08-09 2012-08-07 141.549 237,697 -5,710 0.00% 33,645,877
2012-08-08 2012-08-06 140.919 243,407 -24,742 0.00% 34,300,654
2012-08-07 2012-08-03 137.871 268,149 +27,216 0.00% 36,970,096
2012-08-06 2012-08-02 137.977 240,933 -7,613 0.00% 33,243,104
2012-08-03 2012-08-01 138.082 248,546 -16,748 0.00% 34,319,638
2012-08-02 2012-07-31 137.977 265,294 +48 0.00% 36,604,351
2012-08-01 2012-07-30 137.136 265,246 -57,097 0.00% 36,374,741
2012-07-30 2012-07-26 131.356 322,343 -56,145 0.00% 42,341,751
2012-07-27 2012-07-25 130.831 378,488 -27,216 0.00% 49,517,878
2012-07-26 2012-07-24 130.410 405,704 +55,574 0.00% 52,908,035
2012-07-25 2012-07-23 132.617 350,130 +110,958 0.00% 46,433,267
2012-07-24 2012-07-20 140.604 239,172 -14,655 0.00% 33,628,462
2012-07-23 2012-07-19 140.604 253,827 +761 0.00% 35,689,009
2012-07-20 2012-07-18 139.868 253,066 +32,165 0.00% 35,395,856
2012-07-18 2012-07-16 141.024 220,901 -38,065 0.00% 31,152,346
2012-07-17 2012-07-13 139.868 258,966 +28,549 0.00% 36,221,077
2012-07-12 2012-07-10 142.390 230,417 +6,661 0.00% 32,809,104
2012-07-11 2012-07-09 142.285 223,756 +6,090 0.00% 31,837,130
2012-07-10 2012-07-06 143.861 217,666 +6,281 0.00% 31,313,716
2012-07-06 2012-07-04 144.177 211,385 +4,829 0.00% 30,476,763
2012-07-05 2012-07-03 146.068 206,556 +2,812 0.00% 30,171,241
2012-07-04 2012-06-29 144.071 203,744 +11,420 0.00% 29,353,699
2012-07-03 2012-06-28 143.231 192,324 -90,403 0.00% 27,546,720
2012-06-27 2012-06-25 142.495 282,727 -9,517 0.00% 40,287,242
2012-06-25 2012-06-21 143.441 292,244 -18,080 0.00% 41,919,763
2012-06-22 2012-06-20 143.861 310,324 -9,754 0.00% 44,643,617
2012-06-21 2012-06-19 140.604 320,078 -27,597 0.00% 45,004,143
2012-06-20 2012-06-18 141.760 347,675 +33,307 0.00% 49,286,272
2012-06-19 2012-06-15 140.394 314,368 +34,258 0.00% 44,135,225
2012-06-18 2012-06-14 137.136 280,110 -11,420 0.00% 38,413,129
2012-06-13 2012-06-11 136.295 291,530 -47,580 0.00% 39,734,137
2012-06-08 2012-06-06 130.095 339,110 -1,190 0.00% 44,116,576
2012-06-06 2012-06-04 126.417 340,300 +41,490 0.00% 43,019,775
2012-06-05 2012-06-01 127.888 298,810 -136,080 0.00% 38,214,331
2012-06-04 2012-05-31 128.729 434,890 +7,613 0.01% 55,982,987
2012-06-01 2012-05-30 128.729 427,277 -68,706 0.00% 55,002,973
2012-05-31 2012-05-29 132.407 495,983 -3,807 0.01% 65,671,645
2012-05-30 2012-05-28 131.987 499,790 -43,774 0.01% 65,965,637
2012-05-29 2012-05-25 131.777 543,564 -225,951 0.01% 71,628,982
2012-05-28 2012-05-24 130.621 769,515 +28,549 0.01% 100,514,514
2012-05-25 2012-05-23 131.882 740,966 -82,879 0.01% 97,719,799
2012-05-24 2012-05-22 133.458 823,845 -19,032 0.01% 109,948,622
2012-05-22 2012-05-18 133.983 842,877 +30,452 0.01% 112,931,461
2012-05-21 2012-05-17 138.292 812,425 +5,899 0.01% 112,351,721
2012-05-18 2012-05-16 139.658 806,526 -230,822 0.01% 112,637,736
2012-05-16 2012-05-14 143.744 1,037,348 +10,529 0.01% 149,112,665
2012-05-15 2012-05-11 145.230 1,026,819 -39,562 0.01% 149,125,320
2012-05-14 2012-05-10 146.610 1,066,381 +20,723 0.01% 156,342,651
2012-05-11 2012-05-09 147.566 1,045,658 -1,059 0.01% 154,303,529
2012-05-10 2012-05-08 146.610 1,046,717 +28,258 0.01% 153,459,702
2012-05-09 2012-05-07 145.867 1,018,459 +32,968 0.01% 148,559,927
2012-05-08 2012-05-04 150.114 985,491 +42,388 0.01% 147,935,862
2012-05-07 2012-05-03 151.919 943,103 -94,195 0.01% 143,274,914
2012-05-04 2012-05-02 151.388 1,037,298 +30,519 0.01% 157,034,278
2012-05-03 2012-04-30 150.114 1,006,779 +43,330 0.01% 151,131,486
2012-04-30 2012-04-26 148.203 963,449 -6,594 0.01% 142,785,973
2012-04-27 2012-04-25 146.610 970,043 +26,516 0.01% 142,218,489
2012-04-26 2012-04-24 145.655 943,527 -47,945 0.01% 137,429,460
2012-04-25 2012-04-23 144.806 991,472 -28,258 0.01% 143,570,833
2012-04-24 2012-04-20 147.460 1,019,730 -11,492 0.01% 150,369,182
2012-04-20 2012-04-18 145.124 1,031,222 -24,491 0.01% 149,655,292
2012-04-18 2012-04-16 142.152 1,055,713 +9,419 0.01% 150,071,368
2012-04-17 2012-04-13 144.169 1,046,294 +16,390 0.01% 150,842,909
2012-04-16 2012-04-12 141.196 1,029,904 +68,009 0.01% 145,418,540
2012-04-13 2012-04-11 140.878 961,895 +57,648 0.01% 135,509,576
2012-04-12 2012-04-10 143.426 904,247 +6,593 0.01% 129,692,189
2012-04-10 2012-04-03 147.778 897,654 -52,139 0.01% 132,653,771
2012-04-05 2012-04-02 145.867 949,793 +47,098 0.01% 138,543,799
2012-04-02 2012-03-29 147.035 902,695 +65,936 0.01% 132,727,895
2012-03-30 2012-03-28 148.946 836,759 -43,440 0.01% 124,631,970
2012-03-27 2012-03-23 146.717 880,199 +4,521 0.01% 129,139,859
2012-03-26 2012-03-22 148.628 875,678 +4,710 0.01% 130,149,909
2012-03-23 2012-03-21 148.628 870,968 +2,826 0.01% 129,449,873
2012-03-22 2012-03-20 148.628 868,142 -707 0.01% 129,029,852
2012-03-21 2012-03-19 150.326 868,849 +7,348 0.01% 130,610,759
2012-03-19 2012-03-15 149.158 861,501 -48,040 0.01% 128,500,112
2012-03-16 2012-03-14 147.141 909,541 -84,399 0.01% 133,831,056
2012-03-15 2012-03-13 148.424 993,940 -59,296 0.01% 147,524,144
2012-03-14 2012-03-12 146.374 1,053,236 -8,111 0.01% 154,166,511
2012-03-12 2012-03-08 146.051 1,061,347 +37,083 0.01% 155,010,302
2012-03-08 2012-03-06 148.424 1,024,264 -54,465 0.01% 152,024,941
2012-03-07 2012-03-05 149.502 1,078,729 +13,906 0.01% 161,272,413
2012-03-06 2012-03-02 151.660 1,064,823 -8,770 0.01% 161,490,599
2012-03-05 2012-03-01 149.287 1,073,593 +4,524 0.01% 160,272,962
2012-03-01 2012-02-28 149.179 1,069,069 +36,388 0.01% 159,482,273
2012-02-29 2012-02-27 150.149 1,032,681 +66,934 0.01% 155,056,481
2012-02-28 2012-02-24 151.983 965,747 -13,906 0.01% 146,777,289
2012-02-24 2012-02-22 153.709 979,653 +14,092 0.01% 150,581,506
2012-02-23 2012-02-21 154.680 965,561 -19,237 0.01% 149,352,800
2012-02-22 2012-02-20 152.738 984,798 -9,271 0.01% 150,416,304
2012-02-21 2012-02-17 152.091 994,069 +64,896 0.01% 151,188,982
2012-02-20 2012-02-16 149.610 929,173 +27,812 0.01% 139,013,681
2012-02-17 2012-02-15 150.581 901,361 +51,916 0.01% 135,727,760
2012-02-16 2012-02-14 147.776 849,445 +15,436 0.01% 125,527,920
2012-02-14 2012-02-10 149.071 834,009 -46,910 0.01% 124,326,378
2012-02-13 2012-02-09 149.610 880,919 -27,812 0.01% 131,794,394
2012-02-10 2012-02-08 150.257 908,731 -19,191 0.01% 136,543,478
2012-02-09 2012-02-07 147.561 927,922 -18,055 0.01% 136,924,786
2012-02-08 2012-02-06 146.482 945,977 +53,585 0.01% 138,568,606
2012-02-06 2012-02-02 144.433 892,392 -20,395 0.01% 128,890,452
2012-02-03 2012-02-01 139.902 912,787 -10,319 0.01% 127,700,890
2012-02-02 2012-01-31 140.442 923,106 +6,003 0.01% 129,642,399
2012-02-01 2012-01-30 140.226 917,103 -75,093 0.01% 128,601,480
2012-01-31 2012-01-27 141.628 992,196 -18,542 0.01% 140,522,769
2012-01-30 2012-01-26 140.334 1,010,738 +27,813 0.01% 141,840,545
2012-01-27 2012-01-20 139.255 982,925 -82,974 0.01% 136,877,204
2012-01-26 2012-01-19 134.293 1,065,899 +9,271 0.01% 143,142,931
2012-01-20 2012-01-18 133.754 1,056,628 -12,979 0.01% 141,328,029
2012-01-19 2012-01-17 132.891 1,069,607 +78,106 0.01% 142,141,026
2012-01-18 2012-01-16 128.684 991,501 -14,945 0.01% 127,590,430
2012-01-17 2012-01-13 129.763 1,006,446 +41,719 0.01% 130,599,227
2012-01-16 2012-01-12 128.792 964,727 +39,679 0.01% 124,249,103
2012-01-12 2012-01-10 129.116 925,048 +73,540 0.01% 119,438,109
2012-01-10 2012-01-06 128.361 851,508 -34,756 0.01% 109,300,008
2012-01-09 2012-01-05 130.949 886,264 -9,271 0.01% 116,055,652
2012-01-06 2012-01-04 130.410 895,535 -9,271 0.01% 116,786,694
2012-01-05 2012-01-03 130.626 904,806 +13,976 0.01% 118,190,921
2012-01-04 2011-12-30 127.282 890,830 -7,574 0.01% 113,386,498
2011-12-29 2011-12-23 129.008 898,404 +8,065 0.01% 115,901,046
2011-12-23 2011-12-21 127.605 890,339 -2,781 0.01% 113,612,114
2011-12-22 2011-12-20 124.477 893,120 -26,653 0.01% 111,173,205
2011-12-21 2011-12-19 124.369 919,773 +27,441 0.01% 114,391,687
2011-12-20 2011-12-16 126.958 892,332 -78,264 0.01% 113,288,919
2011-12-19 2011-12-15 124.909 970,596 -9,270 0.01% 121,235,988
2011-12-16 2011-12-14 126.635 979,866 +46,353 0.01% 124,085,000
2011-12-15 2011-12-13 128.900 933,513 +38,242 0.01% 120,329,684
2011-12-13 2011-12-09 129.547 895,271 -8,065 0.01% 115,979,712
2011-12-12 2011-12-08 134.509 903,336 +148,825 0.01% 121,506,713
2011-12-09 2011-12-07 135.695 754,511 +117,739 0.01% 102,383,676
2011-12-08 2011-12-06 133.107 636,772 +29,342 0.01% 84,758,570
2011-12-07 2011-12-05 134.509 607,430 +148,332 0.01% 81,704,729
2011-12-06 2011-12-02 132.891 459,098 +10,198 0.01% 61,009,942
2011-12-05 2011-12-01 130.841 448,900 +41,440 0.01% 58,734,721
2011-12-02 2011-11-30 123.938 407,460 -927 0.00% 50,499,783
2011-12-01 2011-11-29 126.527 408,387 +54,929 0.00% 51,671,899
2011-11-30 2011-11-28 123.183 353,458 +50,990 0.00% 43,540,000
2011-11-29 2011-11-25 121.026 302,468 -649 0.00% 36,606,381
2011-11-28 2011-11-24 123.075 303,117 +6,489 0.00% 37,306,151
2011-11-24 2011-11-22 127.298 296,628 -695 0.00% 37,760,053
2011-11-23 2011-11-21 128.280 297,323 -32,159 0.00% 38,140,666
2011-11-22 2011-11-18 129.372 329,482 -916 0.00% 42,625,741
2011-11-21 2011-11-17 131.555 330,398 +5,679 0.00% 43,465,668
2011-11-18 2011-11-16 132.647 324,719 +8,244 0.00% 43,073,075
2011-11-17 2011-11-15 135.486 316,475 -687 0.00% 42,877,859
2011-11-16 2011-11-14 138.106 317,162 -1,832 0.00% 43,801,963
2011-11-15 2011-11-11 135.049 318,994 -7,969 0.00% 43,079,843
2011-11-14 2011-11-10 134.722 326,963 +100,756 0.00% 44,048,961
2011-11-10 2011-11-08 146.185 226,207 +58,851 0.00% 33,068,045
2011-11-08 2011-11-04 147.604 167,356 -13,740 0.00% 24,702,442
2011-11-07 2011-11-03 143.019 181,096 +16,488 0.00% 25,900,137
2011-11-04 2011-11-02 147.277 164,608 +1,465 0.00% 24,242,912
2011-11-03 2011-11-01 146.731 163,143 -95,425 0.00% 23,938,097
2011-11-02 2011-10-31 152.626 258,568 -14,838 0.00% 39,464,250
2011-11-01 2011-10-28 153.063 273,406 -51,020 0.00% 41,848,313
2011-10-31 2011-10-27 146.949 324,426 +23,816 0.00% 47,674,112
2011-10-28 2011-10-26 143.565 300,610 +27,478 0.00% 43,156,983
2011-10-27 2011-10-25 142.800 273,132 +229 0.00% 39,003,379
2011-10-26 2011-10-24 142.036 272,903 +27,479 0.00% 38,762,119
2011-10-25 2011-10-21 137.778 245,424 -916 0.00% 33,814,135
2011-10-24 2011-10-20 137.451 246,340 -18,319 0.00% 33,859,658
2011-10-21 2011-10-19 139.525 264,659 -22,899 0.00% 36,926,609
2011-10-20 2011-10-18 137.233 287,558 -35,974 0.00% 39,462,322
2011-10-19 2011-10-17 141.818 323,532 +13,926 0.00% 45,882,629
2011-10-18 2011-10-14 139.089 309,606 -37,216 0.00% 43,062,645
2011-10-17 2011-10-13 141.163 346,822 +23,815 0.00% 48,958,383
2011-10-14 2011-10-12 136.687 323,007 +48,006 0.00% 44,150,758
2011-10-13 2011-10-11 136.905 275,001 +130,181 0.00% 37,649,023
2011-10-11 2011-10-07 134.503 144,820 +10,167 0.00% 19,478,753
2011-10-10 2011-10-06 129.481 134,653 +30,960 0.00% 17,435,027
2011-10-07 2011-10-04 123.695 103,693 -17,384 0.00% 12,826,296
2011-10-06 2011-10-03 127.407 121,077 +7,584 0.00% 15,426,038
2011-10-04 2011-09-30 132.975 113,493 +14,381 0.00% 15,091,704
2011-10-03 2011-09-28 135.486 99,112 -48,546 0.00% 13,428,266
2011-09-30 2011-09-27 134.722 147,658 +57,018 0.00% 19,892,714
2011-09-28 2011-09-26 130.027 90,640 +36,639 0.00% 11,785,651
2011-09-27 2011-09-23 129.918 54,001 +9,251 0.00% 7,015,694
2011-09-26 2011-09-22 132.429 44,750 +18,319 0.00% 5,926,192
2011-09-23 2011-09-21 137.342 26,431 -41,479 0.00% 3,630,080
2011-09-22 2011-09-20 138.652 67,910 +13,121 0.00% 9,415,846
2011-09-21 2011-09-19 137.342 54,789 -13,739 0.00% 7,524,817
2011-09-20 2011-09-16 141.054 68,528 -46,375 0.00% 9,666,126
2011-09-19 2011-09-15 136.796 114,903 -46,760 0.00% 15,718,255
2011-09-16 2011-09-14 134.831 161,663 -916 0.00% 21,797,139
2011-09-15 2011-09-12 133.957 162,579 +22,280 0.00% 21,778,648
2011-09-14 2011-09-09 141.818 140,299 -28,394 0.00% 19,896,910
2011-09-12 2011-09-08 141.163 168,693 -27,113 0.00% 23,813,185
2011-09-09 2011-09-07 141.054 195,806 -28,426 0.00% 27,619,156
2011-09-08 2011-09-06 139.962 224,232 +96,039 0.00% 31,383,944
2011-09-07 2011-09-05 142.582 128,193 -26,563 0.00% 18,278,030
2011-09-06 2011-09-02 146.622 154,756 -23,540 0.00% 22,690,570
2011-09-05 2011-09-01 147.167 178,296 -22,648 0.00% 26,239,369
2011-09-02 2011-08-31 146.840 200,944 -18,451 0.00% 29,506,604
2011-09-01 2011-08-30 145.093 219,395 -164,461 0.00% 31,832,710
2011-08-31 2011-08-29 143.019 383,856 +13,739 0.00% 54,898,633
2011-08-30 2011-08-26 142.036 370,117 -3,481 0.00% 52,570,031
2011-08-29 2011-08-25 143.892 373,598 -41,449 0.00% 53,757,845
2011-08-26 2011-08-24 142.691 415,047 -916 0.01% 59,223,595
2011-08-25 2011-08-23 146.622 415,963 +8,473 0.01% 60,989,155
2011-08-24 2011-08-22 145.202 407,490 +13,739 0.00% 59,168,492
2011-08-23 2011-08-19 142.364 393,751 +11,267 0.00% 56,055,878
2011-08-22 2011-08-18 148.587 382,484 +10,442 0.00% 56,832,047
2011-08-19 2011-08-17 151.644 372,042 -3,664 0.00% 56,417,796
2011-08-18 2011-08-16 152.427 375,706 +36,867 0.00% 57,267,774
2011-08-17 2011-08-15 153.971 338,839 -50,415 0.00% 52,171,453
2011-08-16 2011-08-12 148.126 389,254 -82,506 0.00% 57,658,485
2011-08-15 2011-08-11 147.795 471,760 -6,918 0.01% 69,723,638
2011-08-12 2011-08-10 152.207 478,678 -22,667 0.01% 72,857,905
2011-08-11 2011-08-09 146.471 501,345 +154,541 0.01% 73,432,597
2011-08-10 2011-08-08 157.942 346,804 +159,029 0.00% 54,774,856
2011-08-09 2011-08-05 160.368 187,775 +53,765 0.00% 30,113,158
2011-08-08 2011-08-04 167.979 134,010 +906 0.00% 22,510,816
2011-08-04 2011-08-02 171.839 133,104 -68,679 0.00% 22,872,450
2011-08-03 2011-08-01 169.743 201,783 -23,048 0.00% 34,251,321
2011-08-02 2011-07-29 168.861 224,831 -44,426 0.00% 37,965,184
2011-08-01 2011-07-28 170.626 269,257 -5,803 0.00% 45,942,163
2011-07-29 2011-07-27 170.736 275,060 +35,360 0.00% 46,962,642
2011-07-28 2011-07-26 171.949 239,700 -18,813 0.00% 41,216,231
2011-07-27 2011-07-25 170.957 258,513 +31,189 0.00% 44,194,499
2011-07-26 2011-07-22 172.060 227,324 -12,603 0.00% 39,113,260
2011-07-25 2011-07-21 167.427 239,927 +34,454 0.00% 40,170,295
2011-07-22 2011-07-20 165.883 205,473 +51,679 0.00% 34,084,484
2011-07-21 2011-07-19 165.993 153,794 -680 0.00% 25,528,778
2011-07-19 2011-07-15 166.765 154,474 -906 0.00% 25,760,917
2011-07-18 2011-07-14 166.545 155,380 +27,200 0.00% 25,877,731
2011-07-15 2011-07-13 166.435 128,180 -816 0.00% 21,333,575
2011-07-14 2011-07-12 164.890 128,996 -612 0.00% 21,270,199
2011-07-13 2011-07-11 169.964 129,608 -72,533 0.00% 22,028,685
2011-07-12 2011-07-08 172.611 202,141 -572 0.00% 34,891,760
2011-07-11 2011-07-07 172.060 202,713 +6,166 0.00% 34,878,703
2011-07-08 2011-07-06 171.508 196,547 -49,867 0.00% 33,709,394
2011-07-07 2011-07-05 172.611 246,414 -612 0.00% 42,533,767
2011-07-06 2011-07-04 172.721 247,026 -15,921 0.00% 42,666,650
2011-07-05 2011-06-30 169.964 262,947 -44,064 0.00% 44,691,506
2011-07-04 2011-06-29 167.537 307,011 +116,960 0.00% 51,435,840
2011-06-30 2011-06-28 166.545 190,051 -46,013 0.00% 31,652,006
2011-06-29 2011-06-27 165.883 236,064 +5,440 0.00% 39,159,012
2011-06-28 2011-06-24 168.420 230,624 -212,975 0.00% 38,841,649
2011-06-27 2011-06-23 167.427 443,599 +18,133 0.01% 74,270,519
2011-06-24 2011-06-22 168.971 425,466 +193,663 0.01% 71,891,534
2011-06-23 2011-06-21 169.302 231,803 +141,666 0.00% 39,244,749
2011-06-22 2011-06-20 166.545 90,137 +30,827 0.00% 15,011,849
2011-06-21 2011-06-17 167.758 59,310 +21,850 0.00% 9,949,729
2011-06-20 2011-06-16 169.523 37,460 +4,534 0.00% 6,350,322
2011-06-17 2011-06-15 172.170 32,926 -166,887 0.00% 5,668,864
2011-06-16 2011-06-14 174.376 199,813 +17,522 0.00% 34,842,534
2011-06-15 2011-06-13 173.824 182,291 +2,538 0.00% 31,686,595
2011-06-14 2011-06-10 173.714 179,753 -23,238 0.00% 31,225,603
2011-06-10 2011-06-08 175.148 202,991 +6,347 0.00% 35,553,422
2011-06-09 2011-06-07 177.023 196,644 +7,548 0.00% 34,810,468
2011-06-08 2011-06-03 177.354 189,096 +23,573 0.00% 33,536,869
2011-06-07 2011-06-02 176.471 165,523 +59,840 0.00% 29,210,061
2011-06-03 2011-06-01 179.780 105,683 +61,005 0.00% 18,999,705
2011-06-02 2011-05-31 180.883 44,678 -136,680 0.00% 8,081,495
2011-06-01 2011-05-30 177.905 181,358 +181,333 0.00% 32,264,520
2011-05-31 2011-05-27 177.905 25 -65,914 0.00% 4,448
2011-05-30 2011-05-26 176.802 65,939 -90,667 0.00% 11,658,160
2011-05-27 2011-05-25 173.935 156,606 +6,528 0.00% 27,239,192
2011-05-26 2011-05-24 174.486 150,078 -680 0.00% 26,186,511
2011-05-24 2011-05-20 178.677 150,758 -23,482 0.00% 26,937,018
2011-05-23 2011-05-19 177.685 174,240 +45,333 0.00% 30,959,756
2011-05-20 2011-05-18 178.236 128,907 -46,149 0.00% 22,975,871
2011-05-19 2011-05-17 180.788 175,056 -222,745 0.00% 31,648,049
2011-05-18 2011-05-16 182.012 397,801 +25,903 0.00% 72,404,531
2011-05-17 2011-05-13 184.793 371,898 +63,134 0.00% 68,724,256
2011-05-13 2011-05-11 184.348 308,764 +103,367 0.00% 56,920,111
2011-05-12 2011-05-09 186.907 205,397 +17,078 0.00% 38,390,162
2011-05-11 2011-05-06 184.015 188,319 +65,436 0.00% 34,653,429
2011-05-09 2011-05-05 186.573 122,883 +109,299 0.00% 22,926,694
2011-05-06 2011-05-04 186.796 13,584 -50,065 0.00% 2,537,435
2011-05-05 2011-05-03 187.686 63,649 -48,003 0.00% 11,946,020
2011-05-04 2011-04-29 187.463 111,652 -30,754 0.00% 20,930,663
2011-05-03 2011-04-28 187.908 142,406 +95,277 0.00% 26,759,285
2011-04-29 2011-04-27 186.462 47,129 -110,737 0.00% 8,787,773
2011-04-28 2011-04-26 186.907 157,866 +89,345 0.00% 29,506,280
2011-04-27 2011-04-21 187.018 68,521 -113,164 0.00% 12,814,686
2011-04-26 2011-04-20 184.460 181,685 +88,985 0.00% 33,513,530
2011-04-21 2011-04-19 181.567 92,700 -57,526 0.00% 16,831,253
2011-04-20 2011-04-18 183.124 150,226 +7,730 0.00% 27,510,058
2011-04-19 2011-04-15 184.905 142,496 -21,239 0.00% 26,348,158
2011-04-18 2011-04-14 186.128 163,735 -26,966 0.00% 30,475,724
2011-04-14 2011-04-12 186.240 190,701 +119,119 0.00% 35,516,078
2011-04-13 2011-04-11 187.797 71,582 -44,762 0.00% 13,442,896
2011-04-12 2011-04-08 189.466 116,344 -12,049 0.00% 22,043,229
2011-04-11 2011-04-07 187.575 128,393 -77,777 0.00% 24,083,272
2011-04-08 2011-04-06 184.793 206,170 -221,384 0.00% 38,098,833
2011-04-07 2011-04-04 182.902 427,554 -25,078 0.01% 78,200,469
2011-04-06 2011-04-01 181.344 452,632 +35,931 0.01% 82,082,284
2011-04-04 2011-03-31 181.901 416,701 +308,303 0.01% 75,798,196
2011-04-01 2011-03-30 182.457 108,398 +84,266 0.00% 19,777,969
2011-03-31 2011-03-29 181.344 24,132 -1,348 0.00% 4,376,203
2011-03-30 2011-03-28 182.457 25,480 -28,763 0.00% 4,649,003
2011-03-29 2011-03-25 182.902 54,243 -73,705 0.00% 9,921,152
2011-03-28 2011-03-24 178.452 127,948 -11,146 0.00% 22,832,551
2011-03-25 2011-03-23 178.341 139,094 +2,517 0.00% 24,806,100
2011-03-24 2011-03-22 179.453 136,577 +24,449 0.00% 24,509,165
2011-03-23 2011-03-21 178.897 112,128 -54,602 0.00% 20,059,342
2011-03-22 2011-03-18 176.783 166,730 +63,548 0.00% 29,475,028
2011-03-21 2011-03-17 175.670 103,182 +28,943 0.00% 18,126,028
2011-03-18 2011-03-16 178.786 74,239 +70,828 0.00% 13,272,861
2011-03-17 2011-03-15 182.442 3,411 -1,280,131 0.00% 622,310
2011-03-16 2011-03-14 186.832 1,283,542 +18,322 0.02% 239,806,278
2011-03-15 2011-03-11 186.494 1,265,220 +31,631 0.02% 235,955,950
2011-03-14 2011-03-10 188.407 1,233,589 +60,418 0.02% 232,417,228
2011-03-11 2011-03-09 190.996 1,173,171 +100,756 0.01% 224,070,940
2011-03-10 2011-03-08 191.334 1,072,415 +93,826 0.01% 205,189,048
2011-03-09 2011-03-07 187.057 978,589 +44,425 0.01% 183,051,682
2011-03-08 2011-03-04 188.858 934,164 -622 0.01% 176,423,917
2011-03-07 2011-03-03 189.533 934,786 +137,717 0.01% 177,172,642
2011-03-04 2011-03-02 188.858 797,069 +315,418 0.01% 150,532,492
2011-03-03 2011-03-01 193.022 481,651 +415,640 0.01% 92,969,173
2011-03-02 2011-02-28 203.489 66,011 -193,693 0.00% 13,432,508
2011-03-01 2011-02-25 200.450 259,704 +119,059 0.00% 52,057,695
2011-02-28 2011-02-24 196.173 140,645 -129,721 0.00% 27,590,785
2011-02-25 2011-02-23 200.450 270,366 -166,682 0.00% 54,194,894
2011-02-24 2011-02-22 198.649 437,048 -86,363 0.01% 86,819,289
2011-02-23 2011-02-21 203.939 523,411 +9,241 0.01% 106,743,986
2011-02-22 2011-02-18 206.528 514,170 -5,065 0.01% 106,190,381
2011-02-21 2011-02-17 204.277 519,235 -62,195 0.01% 106,067,654
2011-02-18 2011-02-16 200.112 581,430 -98,623 0.01% 116,351,388
2011-02-17 2011-02-15 196.961 680,053 +115,505 0.01% 133,943,976
2011-02-16 2011-02-14 200.225 564,548 +121,191 0.01% 113,036,629
2011-02-15 2011-02-11 199.662 443,357 +66,638 0.01% 88,521,662
2011-02-14 2011-02-10 201.013 376,719 -139,850 0.00% 75,725,361
2011-02-11 2011-02-09 201.913 516,569 -282,188 0.01% 104,302,124
2011-02-10 2011-02-08 199.887 798,757 -48,867 0.01% 159,661,430
2011-02-09 2011-02-07 198.087 847,624 -69,304 0.01% 167,902,935
2011-02-08 2011-02-02 195.948 916,928 +56,865 0.01% 179,670,337
2011-02-07 2011-01-31 190.771 860,063 +8,174 0.01% 164,074,974
2011-02-01 2011-01-28 193.810 851,889 -42,648 0.01% 165,104,357
2011-01-31 2011-01-27 193.022 894,537 +22,212 0.01% 172,665,197
2011-01-28 2011-01-26 193.585 872,325 +48,868 0.01% 168,868,693
2011-01-27 2011-01-25 195.498 823,457 -40,694 0.01% 160,984,150
2011-01-26 2011-01-24 195.048 864,151 +12,439 0.01% 168,550,706
2011-01-25 2011-01-21 194.485 851,712 +24,567 0.01% 165,645,209
2011-01-24 2011-01-20 193.922 827,145 -82,630 0.01% 160,401,824
2011-01-21 2011-01-19 197.974 909,775 -13,328 0.01% 180,111,820
2011-01-20 2011-01-18 196.961 923,103 +64,328 0.01% 181,815,367
2011-01-19 2011-01-17 195.385 858,775 -133,275 0.01% 167,792,092
2011-01-18 2011-01-14 195.273 992,050 -242,561 0.01% 193,720,426
2011-01-17 2011-01-13 194.935 1,234,611 +99,690 0.02% 240,669,140
2011-01-14 2011-01-12 192.347 1,134,921 -81,742 0.01% 218,298,158
2011-01-13 2011-01-11 185.481 1,216,663 -111,063 0.02% 225,667,950
2011-01-12 2011-01-10 183.905 1,327,726 +24,787 0.02% 244,175,951
2011-01-11 2011-01-07 186.269 1,302,939 -74,629 0.02% 242,697,028
2011-01-10 2011-01-06 186.156 1,377,568 -122,080 0.02% 256,443,046
2011-01-07 2011-01-05 185.143 1,499,648 -66,638 0.02% 277,649,957
2011-01-05 2011-01-03 180.191 1,566,286 +127,056 0.02% 282,231,038
2011-01-04 2010-12-31 179.403 1,439,230 +435,187 0.02% 258,202,769
2011-01-03 2010-12-29 179.966 1,004,043 +35,540 0.01% 180,693,759
2010-12-30 2010-12-28 178.278 968,503 -981 0.01% 172,662,698
2010-12-29 2010-12-24 179.291 969,484 +50,334 0.01% 173,819,621
2010-12-28 2010-12-22 180.529 919,150 -134,164 0.01% 165,933,140
2010-12-23 2010-12-21 180.416 1,053,314 -252,339 0.01% 190,035,070
2010-12-22 2010-12-20 178.390 1,305,653 -63,679 0.02% 232,916,048
2010-12-21 2010-12-17 180.416 1,369,332 +15,993 0.02% 247,049,885
2010-12-17 2010-12-15 181.879 1,353,339 +37,286 0.02% 246,144,610
2010-12-14 2010-12-10 183.455 1,316,053 +92,804 0.02% 241,436,741
2010-12-13 2010-12-09 182.105 1,223,249 -243,449 0.02% 222,759,258
2010-12-10 2010-12-08 180.304 1,466,698 +127,944 0.02% 264,451,228
2010-12-09 2010-12-07 183.793 1,338,754 +4,221 0.02% 246,053,384
2010-12-08 2010-12-06 183.343 1,334,533 -111,063 0.02% 244,676,792
2010-12-07 2010-12-03 182.780 1,445,596 +35,540 0.02% 264,225,871
2010-12-06 2010-12-02 180.304 1,410,056 -4,442 0.02% 254,238,459
2010-12-03 2010-12-01 178.953 1,414,498 -97,735 0.02% 253,128,962
2010-12-02 2010-11-30 177.715 1,512,233 -27,544 0.02% 268,746,747
2010-12-01 2010-11-29 180.191 1,539,777 -326,968 0.02% 277,454,348
2010-11-30 2010-11-26 179.516 1,866,745 -489 0.02% 335,110,519
2010-11-29 2010-11-25 180.191 1,867,234 -106,620 0.02% 336,459,236
2010-11-26 2010-11-24 180.979 1,973,854 -26,655 0.03% 357,226,317
2010-11-25 2010-11-23 180.529 2,000,509 +124,213 0.03% 361,149,692
2010-11-23 2010-11-19 186.494 1,876,296 -75,523 0.02% 349,917,962
2010-11-22 2010-11-18 185.706 1,951,819 -22,213 0.02% 362,464,820
2010-11-19 2010-11-17 183.005 1,974,032 +359,843 0.03% 361,257,694
2010-11-18 2010-11-16 189.592 1,614,189 +59,707 0.02% 306,036,973
2010-11-17 2010-11-15 191.860 1,554,482 -133,955 0.02% 298,242,339
2010-11-16 2010-11-12 191.519 1,688,437 -50,753 0.02% 323,368,529
2010-11-15 2010-11-11 196.735 1,739,190 -213,419 0.02% 342,160,404
2010-11-12 2010-11-10 195.035 1,952,609 +206,540 0.03% 380,826,336
2010-11-11 2010-11-09 196.962 1,746,069 +247,989 0.02% 343,909,728
2010-11-10 2010-11-08 196.622 1,498,080 +275,592 0.02% 294,555,638
2010-11-09 2010-11-05 199.910 1,222,488 -61,795 0.02% 244,388,158
2010-11-08 2010-11-04 193.901 1,284,283 -189,576 0.02% 249,023,358
2010-11-05 2010-11-03 187.097 1,473,859 -155,214 0.02% 275,754,827
2010-11-04 2010-11-02 183.922 1,629,073 -21,147 0.02% 299,622,647
2010-11-03 2010-11-01 184.716 1,650,220 -92,599 0.02% 304,821,904
2010-11-02 2010-10-29 182.675 1,742,819 -203,520 0.02% 318,369,215
2010-11-01 2010-10-28 183.242 1,946,339 -225,522 0.02% 356,650,701
2010-10-29 2010-10-27 182.902 2,171,861 +53,972 0.03% 397,236,947
2010-10-28 2010-10-26 184.036 2,117,889 +49,033 0.03% 389,766,900
2010-10-27 2010-10-25 185.510 2,068,856 +55,383 0.03% 383,792,783
2010-10-26 2010-10-22 185.510 2,013,473 -40,567 0.03% 373,518,701
2010-10-25 2010-10-21 184.943 2,054,040 +20,284 0.03% 379,879,711
2010-10-22 2010-10-20 183.922 2,033,756 -71,787 0.03% 374,052,824
2010-10-21 2010-10-19 185.510 2,105,543 -48,504 0.03% 390,598,576
2010-10-20 2010-10-18 183.355 2,154,047 +116,410 0.03% 394,955,745
2010-10-19 2010-10-15 188.004 2,037,637 -21,298 0.03% 383,084,504
2010-10-18 2010-10-14 190.499 2,058,935 -53,760 0.03% 392,224,898
2010-10-15 2010-10-13 185.623 2,112,695 +76,019 0.03% 392,164,904
2010-10-14 2010-10-12 183.922 2,036,676 +15,345 0.03% 374,589,877
2010-10-13 2010-10-11 185.169 2,021,331 -28,846 0.03% 374,288,826
2010-10-12 2010-10-08 184.603 2,050,177 -243,650 0.03% 378,467,855
2010-10-11 2010-10-07 185.283 2,293,827 +91,717 0.03% 425,006,873
2010-10-08 2010-10-06 186.077 2,202,110 +126,816 0.03% 409,761,198
2010-10-07 2010-10-05 183.582 2,075,294 +50,797 0.03% 380,986,617
2010-10-06 2010-10-04 181.881 2,024,497 +25,391 0.03% 368,217,769
2010-10-05 2010-09-30 180.747 1,999,106 +144,370 0.03% 361,332,795
2010-10-04 2010-09-29 182.448 1,854,736 +207,910 0.02% 338,393,012
2010-09-30 2010-09-28 182.221 1,646,826 +25,465 0.02% 300,086,759
2010-09-29 2010-09-27 185.056 1,621,361 +145,513 0.02% 300,042,736
2010-09-28 2010-09-24 182.788 1,475,848 -12,594 0.02% 269,767,675
2010-09-27 2010-09-22 183.922 1,488,442 -43,285 0.02% 273,757,488
2010-09-24 2010-09-21 184.829 1,531,727 +78,488 0.02% 283,108,046
2010-09-22 2010-09-20 185.510 1,453,239 +101,418 0.02% 269,589,879
2010-09-21 2010-09-17 187.324 1,351,821 +52,429 0.02% 253,228,436
2010-09-20 2010-09-16 185.283 1,299,392 -53,796 0.02% 240,755,092
2010-09-17 2010-09-15 184.943 1,353,188 +71,787 0.02% 250,262,247
2010-09-16 2010-09-14 183.809 1,281,401 -74,962 0.02% 235,532,756
2010-09-15 2010-09-13 182.788 1,356,363 -76,888 0.02% 247,927,221
2010-09-14 2010-09-10 179.500 1,433,251 +27,163 0.02% 257,268,378
2010-09-13 2010-09-09 177.572 1,406,088 +116,322 0.02% 249,682,153
2010-09-10 2010-09-08 177.345 1,289,766 -112,706 0.02% 228,734,099
2010-09-09 2010-09-07 179.727 1,402,472 +13,008 0.02% 252,061,611
2010-09-08 2010-09-06 179.840 1,389,464 +56,441 0.02% 249,881,281
2010-09-07 2010-09-03 177.005 1,333,023 +21,562 0.02% 235,952,067
2010-09-06 2010-09-02 176.778 1,311,461 -128,113 0.02% 231,838,061
2010-09-03 2010-09-01 173.377 1,439,574 +105,828 0.02% 249,588,586
2010-09-02 2010-08-31 171.903 1,333,746 -1,588 0.02% 229,274,403
2010-09-01 2010-08-30 175.191 1,335,334 -439,337 0.02% 233,938,463
2010-08-31 2010-08-27 172.696 1,774,671 +10,803 0.02% 306,479,194
2010-08-30 2010-08-26 174.397 1,763,868 +110,237 0.02% 307,613,689
2010-08-27 2010-08-25 173.150 1,653,631 -51,150 0.02% 286,326,064
2010-08-25 2010-08-23 174.964 1,704,781 -4,410 0.02% 298,275,624
2010-08-24 2010-08-20 175.418 1,709,191 +55,957 0.02% 299,822,452
2010-08-23 2010-08-19 178.253 1,653,234 +177,437 0.02% 294,693,197
2010-08-20 2010-08-18 178.933 1,475,797 -17,638 0.02% 264,068,661
2010-08-19 2010-08-17 182.506 1,493,435 +108,120 0.02% 272,560,327
2010-08-18 2010-08-16 181.820 1,385,315 +79,194 0.02% 251,877,930
2010-08-17 2010-08-13 181.934 1,306,121 -49,177 0.02% 237,628,144
2010-08-16 2010-08-12 182.848 1,355,298 +147,532 0.02% 247,814,195
2010-08-13 2010-08-11 186.277 1,207,766 -96,955 0.02% 224,978,908
2010-08-12 2010-08-10 187.077 1,304,721 -105,355 0.02% 244,083,112
2010-08-11 2010-08-09 188.334 1,410,076 +6,344 0.02% 265,565,178
2010-08-10 2010-08-06 189.020 1,403,732 +24,195 0.02% 265,332,901
2010-08-09 2010-08-05 188.905 1,379,537 -58,125 0.02% 260,601,917
2010-08-06 2010-08-04 188.105 1,437,662 +1,051 0.02% 270,431,965
2010-08-05 2010-08-03 188.563 1,436,611 -279,314 0.02% 270,890,972
2010-08-04 2010-08-02 185.248 1,715,925 +23,548 0.02% 317,872,323
2010-08-03 2010-07-30 182.277 1,692,377 +34,124 0.02% 308,481,555
2010-08-02 2010-07-29 184.106 1,658,253 +15,382 0.02% 305,293,622
2010-07-30 2010-07-28 184.906 1,642,871 +152,896 0.02% 303,775,945
2010-07-29 2010-07-27 180.220 1,489,975 -201,259 0.02% 268,523,361
2010-07-28 2010-07-26 177.249 1,691,234 +16,013 0.02% 299,769,124
2010-07-27 2010-07-23 175.763 1,675,221 +17,020 0.02% 294,442,057
2010-07-26 2010-07-22 173.592 1,658,201 -14,001 0.02% 287,850,074
2010-07-23 2010-07-21 173.249 1,672,202 +8,750 0.02% 289,707,234
2010-07-22 2010-07-20 169.592 1,663,452 +31,379 0.02% 282,108,112
2010-07-21 2010-07-19 169.021 1,632,073 +86,630 0.02% 275,853,916
2010-07-20 2010-07-16 172.906 1,545,443 -45,503 0.02% 267,216,530
2010-07-19 2010-07-15 171.192 1,590,946 +22,401 0.02% 272,357,069
2010-07-16 2010-07-14 172.678 1,568,545 -70,178 0.02% 270,852,499
2010-07-15 2010-07-13 168.906 1,638,723 -56,878 0.02% 276,790,629
2010-07-14 2010-07-12 168.678 1,695,601 -8,750 0.02% 286,010,134
2010-07-13 2010-07-09 168.563 1,704,351 +38,655 0.02% 287,291,290
2010-07-12 2010-07-08 166.849 1,665,696 -141,818 0.02% 277,920,126
2010-07-09 2010-07-07 162.735 1,807,514 -50,420 0.02% 294,146,076
2010-07-08 2010-07-06 163.764 1,857,934 +24,916 0.02% 304,262,110
2010-07-07 2010-07-05 162.621 1,833,018 +60,252 0.02% 298,086,995
2010-07-06 2010-07-02 163.878 1,772,766 -27,126 0.02% 290,517,277
2010-07-05 2010-06-30 166.049 1,799,892 +110,428 0.02% 298,870,782
2010-07-02 2010-06-29 167.878 1,689,464 -334,722 0.02% 283,623,451
2010-06-30 2010-06-28 171.535 2,024,186 +77,004 0.03% 347,218,222
2010-06-29 2010-06-25 172.106 1,947,182 +44,194 0.03% 335,121,983
2010-06-28 2010-06-24 171.992 1,902,988 -159,695 0.02% 327,298,450
2010-06-25 2010-06-23 174.620 2,062,683 +20,300 0.03% 360,186,344
2010-06-24 2010-06-22 173.020 2,042,383 +102,905 0.03% 353,373,894
2010-06-23 2010-06-21 174.735 1,939,478 -210,010 0.03% 338,893,893
2010-06-22 2010-06-18 171.078 2,149,488 +108,506 0.03% 367,729,291
2010-06-21 2010-06-17 169.249 2,040,982 +26,251 0.03% 345,434,438
2010-06-18 2010-06-15 168.906 2,014,731 -126,194 0.03% 340,300,747
2010-06-17 2010-06-14 168.792 2,140,925 -48,128 0.03% 361,371,042
2010-06-15 2010-06-11 167.078 2,189,053 -47,215 0.03% 365,742,180
2010-06-14 2010-06-10 164.792 2,236,268 -266,229 0.03% 368,519,531
2010-06-11 2010-06-09 164.107 2,502,497 -439,914 0.03% 410,676,077
2010-06-10 2010-06-08 163.192 2,942,411 +12,250 0.04% 480,178,756
2010-06-09 2010-06-07 161.478 2,930,161 +82,277 0.04% 473,156,755
2010-06-08 2010-06-04 167.992 2,847,884 -20,444 0.04% 478,421,876
2010-06-07 2010-06-03 166.621 2,868,328 -102,389 0.04% 477,922,785
2010-06-04 2010-06-02 163.307 2,970,717 -305,499 0.04% 485,137,571
2010-06-03 2010-06-01 160.907 3,276,216 -117,081 0.04% 527,165,016
2010-06-02 2010-05-31 162.735 3,393,297 +50,271 0.04% 552,208,722
2010-06-01 2010-05-28 163.649 3,343,026 -221,346 0.04% 547,084,199
2010-05-31 2010-05-27 160.221 3,564,372 +32,464 0.05% 571,087,214
2010-05-28 2010-05-26 160.335 3,531,908 -19,467 0.05% 566,289,427
2010-05-27 2010-05-25 158.964 3,551,375 +258,487 0.05% 564,540,447
2010-05-26 2010-05-24 163.764 3,292,888 +212,509 0.04% 539,255,458
2010-05-25 2010-05-20 166.049 3,080,379 +35,002 0.04% 511,494,735
2010-05-24 2010-05-19 164.906 3,045,377 +36,401 0.04% 502,202,412
2010-05-20 2010-05-18 170.569 3,008,976 +170,634 0.04% 513,239,339
2010-05-19 2010-05-17 168.034 2,838,342 -84,829 0.04% 476,937,802
2010-05-18 2010-05-14 171.952 2,923,171 +116,486 0.04% 502,646,361
2010-05-17 2010-05-13 176.908 2,806,685 -122,910 0.04% 496,525,493
2010-05-14 2010-05-12 178.752 2,929,595 +7,809 0.04% 523,671,431
2010-05-13 2010-05-11 175.756 2,921,786 +327,463 0.04% 513,520,453
2010-05-12 2010-05-10 179.098 2,594,323 -32,798 0.03% 464,637,821
2010-05-11 2010-05-07 169.532 2,627,121 +324,252 0.03% 445,381,575
2010-05-10 2010-05-06 177.139 2,302,869 +65,423 0.03% 407,927,139
2010-05-07 2010-05-05 178.752 2,237,446 +17,852 0.03% 399,948,303
2010-05-06 2010-05-04 182.210 2,219,594 -19,349 0.03% 404,431,440
2010-05-05 2010-05-03 182.094 2,238,943 +15,045 0.03% 407,698,977
2010-05-04 2010-04-30 186.589 2,223,898 +66,291 0.03% 414,955,200
2010-05-03 2010-04-29 182.325 2,157,607 -256,763 0.03% 393,385,474
2010-04-30 2010-04-28 182.325 2,414,370 +327,116 0.03% 440,199,762
2010-04-29 2010-04-27 187.742 2,087,254 +44,078 0.03% 391,864,466
2010-04-28 2010-04-26 191.199 2,043,176 -82,430 0.03% 390,653,449
2010-04-27 2010-04-23 186.935 2,125,606 +51,194 0.03% 397,349,906
2010-04-26 2010-04-22 189.931 2,074,412 -83,298 0.03% 393,995,917
2010-04-23 2010-04-21 189.125 2,157,710 +145,424 0.03% 408,076,094
2010-04-22 2010-04-20 190.508 2,012,286 -14,751 0.03% 383,355,817
2010-04-21 2010-04-19 188.664 2,027,037 +3,297 0.03% 382,428,151
2010-04-20 2010-04-16 194.887 2,023,740 -5,414 0.03% 394,400,831
2010-04-19 2010-04-15 194.311 2,029,154 -119,393 0.03% 394,286,654
2010-04-16 2010-04-14 190.162 2,148,547 -40,608 0.03% 408,571,718
2010-04-15 2010-04-13 190.623 2,189,155 +170,066 0.03% 417,303,008
2010-04-14 2010-04-12 190.623 2,019,089 -56,573 0.03% 384,884,539
2010-04-13 2010-04-09 188.894 2,075,662 -29,501 0.03% 392,080,358
2010-04-12 2010-04-08 183.362 2,105,163 -5,553 0.03% 386,007,200
2010-04-09 2010-04-07 184.284 2,110,716 +216,382 0.03% 388,971,484
2010-04-08 2010-04-01 182.901 1,894,334 +4,950 0.03% 346,475,858
2010-04-07 2010-03-31 182.325 1,889,384 +131,714 0.02% 344,481,743
2010-04-01 2010-03-30 184.515 1,757,670 -38,981 0.02% 324,315,847
2010-03-31 2010-03-29 184.169 1,796,651 -34,707 0.02% 330,887,222
2010-03-30 2010-03-26 184.745 1,831,358 +40,261 0.02% 338,334,488
2010-03-29 2010-03-25 180.596 1,791,097 +57,961 0.02% 323,465,228
2010-03-26 2010-03-24 182.325 1,733,136 -117,571 0.02% 315,993,843
2010-03-25 2010-03-23 182.901 1,850,707 +8,677 0.02% 338,496,430
2010-03-24 2010-03-22 182.671 1,842,030 -41,649 0.02% 336,484,810
2010-03-23 2010-03-19 186.589 1,883,679 -477 0.02% 351,474,031
2010-03-22 2010-03-18 187.742 1,884,156 +13,015 0.02% 353,734,517
2010-03-19 2010-03-17 187.281 1,871,141 -128,417 0.02% 350,428,467
2010-03-18 2010-03-16 187.589 1,999,558 -207,723 0.03% 375,094,875
2010-03-17 2010-03-15 188.171 2,207,281 -48,865 0.03% 415,345,713
2010-03-16 2010-03-12 189.218 2,256,146 -128,898 0.03% 426,903,611
2010-03-15 2010-03-11 190.382 2,385,044 -9,453 0.03% 454,068,925
2010-03-12 2010-03-10 189.916 2,394,497 -8,937 0.03% 454,754,011
2010-03-11 2010-03-09 192.011 2,403,434 +60,153 0.03% 461,485,683
2010-03-10 2010-03-08 193.291 2,343,281 -76,051 0.03% 452,935,218
2010-03-09 2010-03-05 190.382 2,419,332 +67,586 0.03% 460,596,736
2010-03-08 2010-03-04 188.636 2,351,746 -71,324 0.03% 443,624,493
2010-03-05 2010-03-03 189.567 2,423,070 -105,013 0.03% 459,334,570
2010-03-04 2010-03-02 187.473 2,528,083 +227,941 0.03% 473,946,102
2010-03-03 2010-03-01 201.670 2,300,142 -28,654 0.03% 463,868,944
2010-03-02 2010-02-26 199.808 2,328,796 -8,662 0.03% 465,311,545
2010-03-01 2010-02-25 198.528 2,337,458 -29,233 0.03% 464,050,163
2010-02-26 2010-02-24 196.899 2,366,691 +23,889 0.03% 465,997,949
2010-02-25 2010-02-23 198.528 2,342,802 +4,555 0.03% 465,111,095
2010-02-24 2010-02-22 194.687 2,338,247 -27,262 0.03% 455,227,420
2010-02-23 2010-02-19 188.636 2,365,509 -17,256 0.03% 446,220,693
2010-02-22 2010-02-18 192.127 2,382,765 -37,638 0.03% 457,794,291
2010-02-19 2010-02-17 191.545 2,420,403 -24,921 0.03% 463,617,265
2010-02-18 2010-02-12 187.938 2,445,324 +74,762 0.03% 459,569,315
2010-02-17 2010-02-11 189.334 2,370,562 +72,527 0.03% 448,829,050
2010-02-12 2010-02-10 186.309 2,298,035 +160,178 0.03% 428,144,193
2010-02-11 2010-02-09 184.563 2,137,857 +76,480 0.03% 394,569,873
2010-02-10 2010-02-08 185.960 2,061,377 +52,161 0.03% 383,333,071
2010-02-09 2010-02-05 187.822 2,009,216 +91,647 0.03% 377,374,235
2010-02-08 2010-02-04 195.153 1,917,569 -12,718 0.03% 374,219,272
2010-02-05 2010-02-03 199.575 1,930,287 +152,273 0.03% 385,237,093
2010-02-04 2010-02-02 196.782 1,778,014 +29,045 0.02% 349,881,412
2010-02-03 2010-02-01 195.153 1,748,969 +133,578 0.02% 341,316,483
2010-02-02 2010-01-29 194.571 1,615,391 +42,262 0.02% 314,308,423
2010-02-01 2010-01-28 197.946 1,573,129 +133,023 0.02% 311,394,357
2010-01-29 2010-01-27 195.618 1,440,106 -30,076 0.02% 281,711,295
2010-01-28 2010-01-26 195.735 1,470,182 -32,139 0.02% 287,765,801
2010-01-27 2010-01-25 196.200 1,502,321 +78,113 0.02% 294,755,824
2010-01-26 2010-01-22 199.459 1,424,208 +6,015 0.02% 284,070,624
2010-01-25 2010-01-21 202.601 1,418,193 -129,071 0.02% 287,326,839
2010-01-22 2010-01-20 204.463 1,547,264 -31,322 0.02% 316,357,598
2010-01-21 2010-01-19 206.557 1,578,586 +17,187 0.02% 326,068,384
2010-01-20 2010-01-18 207.721 1,561,399 +24,061 0.02% 324,335,289
2010-01-19 2010-01-15 211.096 1,537,338 -107,416 0.02% 324,525,428
2010-01-18 2010-01-14 211.445 1,644,754 +145,226 0.02% 347,774,685
2010-01-15 2010-01-13 209.932 1,499,528 -38,670 0.02% 314,798,895
2010-01-14 2010-01-12 213.307 1,538,198 +81,636 0.02% 328,107,981
2010-01-13 2010-01-11 215.052 1,456,562 +1,719 0.02% 313,236,981
2010-01-12 2010-01-08 213.423 1,454,843 -46,404 0.02% 310,497,099
2010-01-11 2010-01-07 212.376 1,501,247 +9,625 0.02% 318,828,480
2010-01-08 2010-01-06 213.190 1,491,622 -11,859 0.02% 317,999,426
2010-01-07 2010-01-05 210.514 1,503,481 +55,856 0.02% 316,503,559
2010-01-06 2010-01-04 207.721 1,447,625 +45,990 0.02% 300,702,045
2010-01-05 2009-12-31 208.070 1,401,635 -151,406 0.02% 291,638,285
2010-01-04 2009-12-29 205.859 1,553,041 -27,689 0.02% 319,707,512
2009-12-30 2009-12-28 205.743 1,580,730 -115,536 0.02% 325,223,593
2009-12-29 2009-12-24 206.208 1,696,266 +64,449 0.02% 349,783,856
2009-12-28 2009-12-22 202.833 1,631,817 +137,492 0.02% 330,986,993
2009-12-23 2009-12-21 201.321 1,494,325 +49,325 0.02% 300,838,388
2009-12-22 2009-12-18 203.532 1,445,000 +15,039 0.02% 294,103,196
2009-12-21 2009-12-17 205.277 1,429,961 +11,858 0.02% 293,538,358
2009-12-18 2009-12-16 206.790 1,418,103 -21,483 0.02% 293,249,507
2009-12-17 2009-12-15 208.186 1,439,586 +6,187 0.02% 299,702,277
2009-12-16 2009-12-14 212.841 1,433,399 +902,293 0.02% 305,086,429
2009-12-15 2009-12-11 209.816 531,106 -171,694 0.01% 111,434,334
2009-12-14 2009-12-10 206.208 702,800 -45,544 0.01% 144,923,081
2009-12-11 2009-12-09 205.277 748,344 -669,008 0.01% 153,617,944
2009-12-10 2009-12-08 210.747 1,417,352 -8,593 0.02% 298,702,088
2009-12-09 2009-12-07 214.936 1,425,945 +25,780 0.02% 306,486,788
2009-12-08 2009-12-04 217.496 1,400,165 +17,186 0.02% 304,530,367
2009-12-07 2009-12-03 218.311 1,382,979 -43,310 0.02% 301,919,043
2009-12-04 2009-12-02 215.401 1,426,289 +41,763 0.02% 307,224,636
2009-12-03 2009-12-01 213.307 1,384,526 +100,713 0.02% 295,328,709
2009-12-02 2009-11-30 211.096 1,283,813 +25,946 0.02% 271,007,393
2009-12-01 2009-11-27 202.484 1,257,867 +153,028 0.02% 254,698,307
2009-11-30 2009-11-26 219.125 1,104,839 -26,085 0.01% 242,098,112
2009-11-27 2009-11-25 223.198 1,130,924 +21,484 0.02% 252,420,202
2009-11-26 2009-11-24 221.220 1,109,440 -30,077 0.01% 245,430,213
2009-11-24 2009-11-20 221.220 1,139,517 +32,826 0.02% 252,083,844
2009-11-23 2009-11-19 222.384 1,106,691 +77,340 0.01% 246,109,939
2009-11-20 2009-11-18 224.595 1,029,351 -51,732 0.01% 231,186,722
2009-11-19 2009-11-17 229.539 1,081,083 -34,201 0.01% 248,150,789
2009-11-18 2009-11-16 227.431 1,115,284 +6,741 0.01% 253,650,223
2009-11-17 2009-11-13 221.575 1,108,543 +8,027 0.01% 245,625,938
2009-11-16 2009-11-12 217.711 1,100,516 +456,145 0.01% 239,594,201
2009-11-13 2009-11-11 220.170 644,371 +68,808 0.01% 141,871,247
2009-11-12 2009-11-10 207.756 575,563 -155,261 0.01% 119,576,829
2009-11-11 2009-11-09 208.225 730,824 -59,772 0.01% 152,175,630
2009-11-10 2009-11-06 203.423 790,596 +38,425 0.01% 160,825,527
2009-11-09 2009-11-05 199.676 752,171 -45,122 0.01% 150,190,174
2009-11-06 2009-11-04 201.198 797,293 +87,609 0.01% 160,413,776
2009-11-05 2009-11-03 200.730 709,684 -17,078 0.01% 142,454,569
2009-11-04 2009-11-02 202.252 726,762 +102,466 0.01% 146,989,090
2009-11-03 2009-10-30 204.243 624,296 -6,481 0.01% 127,508,044
2009-11-02 2009-10-29 200.964 630,777 +350,102 0.01% 126,763,343
2009-10-30 2009-10-28 203.423 280,675 -22,201 0.00% 57,095,792
2009-10-29 2009-10-27 205.882 302,876 +31,626 0.00% 62,356,866
2009-10-28 2009-10-23 211.621 271,250 -21,347 0.00% 57,402,188
2009-10-27 2009-10-22 208.225 292,597 -50,221 0.00% 60,925,931
2009-10-23 2009-10-21 209.045 342,818 +60,737 0.00% 71,664,222
2009-10-22 2009-10-20 209.162 282,081 +55,503 0.00% 59,000,520
2009-10-21 2009-10-19 210.099 226,578 -109,298 0.00% 47,603,702
2009-10-20 2009-10-16 211.270 335,876 -683 0.00% 70,960,400
2009-10-19 2009-10-15 210.099 336,559 -6,182 0.00% 70,710,547
2009-10-16 2009-10-14 207.405 342,741 -5,123 0.00% 71,086,179
2009-10-15 2009-10-13 205.297 347,864 +7,578 0.00% 71,415,413
2009-10-14 2009-10-12 206.351 340,286 +4,269 0.00% 70,218,337
2009-10-13 2009-10-09 207.873 336,017 +7,002 0.00% 69,848,994
2009-10-12 2009-10-08 208.576 329,015 +9,410 0.00% 68,624,654
2009-10-09 2009-10-07 204.828 319,605 -14,419 0.00% 65,464,209
2009-10-08 2009-10-06 203.072 334,024 +28,519 0.00% 67,830,859
2009-10-07 2009-10-05 200.730 305,505 +28,512 0.00% 61,323,889
2009-10-06 2009-10-02 202.720 276,993 +50,209 0.00% 56,152,153
2009-10-05 2009-09-30 210.567 226,784 -12,296 0.00% 47,753,219
2009-10-02 2009-09-29 209.396 239,080 +115,447 0.00% 50,062,359
2009-09-30 2009-09-28 204.009 123,633 -25,275 0.00% 25,222,208
2009-09-29 2009-09-25 206.234 148,908 +26,983 0.00% 30,709,867
2009-09-28 2009-09-24 207.756 121,925 -36,717 0.00% 25,330,685
2009-09-25 2009-09-23 212.675 158,642 -26,471 0.00% 33,739,184
2009-09-24 2009-09-22 214.900 185,113 -24,933 0.00% 39,780,802
2009-09-23 2009-09-21 213.026 210,046 -7,685 0.00% 44,745,325
2009-09-22 2009-09-18 213.612 217,731 +17,760 0.00% 46,509,926
2009-09-21 2009-09-17 213.026 199,971 +31,509 0.00% 42,599,085
2009-09-18 2009-09-16 204.711 168,462 +34,191 0.00% 34,486,088
2009-09-17 2009-09-15 198.622 134,271 -52,087 0.00% 26,669,116
2009-09-16 2009-09-14 196.396 186,358 +3,416 0.00% 36,600,048
2009-09-15 2009-09-11 198.153 182,942 +3,244 0.00% 36,250,528
2009-09-14 2009-09-10 196.631 179,698 -51,233 0.00% 35,334,137
2009-09-11 2009-09-09 195.108 230,931 +34,426 0.00% 45,056,534
2009-09-09 2009-09-07 194.757 196,505 -7,856 0.00% 38,270,700
2009-09-08 2009-09-04 192.180 204,361 -311 0.00% 39,274,182
2009-09-07 2009-09-03 189.721 204,672 +24,421 0.00% 38,830,591
2009-09-04 2009-09-02 188.901 180,251 -7,877 0.00% 34,049,646
2009-09-03 2009-09-01 195.225 188,128 -35,009 0.00% 36,727,350
2009-09-02 2009-08-31 192.532 223,137 +39,791 0.00% 42,960,958
2009-09-01 2009-08-28 194.757 183,346 +17,249 0.00% 35,707,894
2009-08-31 2009-08-27 195.928 166,097 +20,664 0.00% 32,543,052
2009-08-28 2009-08-26 198.387 145,433 -25,617 0.00% 28,852,066
2009-08-27 2009-08-25 196.631 171,050 +8,539 0.00% 33,633,675
2009-08-26 2009-08-24 197.333 162,511 +30,569 0.00% 32,068,838
2009-08-24 2009-08-20 194.288 131,942 -34,155 0.00% 25,634,804
2009-08-21 2009-08-19 191.009 166,097 -21,262 0.00% 31,726,072
2009-08-20 2009-08-18 196.923 187,359 +106,052 0.00% 36,895,209
2009-08-19 2009-08-17 193.265 81,307 -41,264 0.00% 15,713,789
2009-08-18 2009-08-14 199.164 122,571 -7,921 0.00% 24,411,769
2009-08-17 2009-08-13 198.928 130,492 +15,256 0.00% 25,958,557
2009-08-14 2009-08-12 193.383 115,236 +11,290 0.00% 22,284,670
2009-08-13 2009-08-11 202.940 103,946 +27,799 0.00% 21,094,795
2009-08-12 2009-08-10 203.884 76,147 +4,023 0.00% 15,525,143
2009-08-11 2009-08-07 197.748 72,124 +31,980 0.00% 14,262,410
2009-08-10 2009-08-06 201.052 40,144 -27,122 0.00% 8,071,037
2009-08-07 2009-08-05 194.563 67,266 +13,624 0.00% 13,087,459
2009-08-06 2009-08-04 196.097 53,642 -49,285 0.00% 10,519,015
2009-08-05 2009-08-03 183.354 102,927 -247,664 0.00% 18,872,065
2009-08-04 2009-07-31 181.938 350,591 -175,618 0.00% 63,785,831
2009-08-03 2009-07-30 173.915 526,209 +46,520 0.01% 91,515,538
2009-07-31 2009-07-29 171.791 479,689 -5,594 0.01% 82,406,263
2009-07-30 2009-07-28 173.915 485,283 -76,364 0.01% 84,397,901
2009-07-29 2009-07-27 171.791 561,647 -66,108 0.01% 96,485,911
2009-07-28 2009-07-24 172.853 627,755 -88,483 0.01% 108,509,282
2009-07-27 2009-07-23 170.139 716,238 +18,476 0.01% 121,860,148
2009-07-24 2009-07-22 165.656 697,762 +17,968 0.01% 115,588,201
2009-07-23 2009-07-21 169.431 679,794 +106,926 0.01% 115,178,349
2009-07-22 2009-07-20 166.246 572,868 +159,338 0.01% 95,236,766
2009-07-21 2009-07-17 161.172 413,530 -2,344 0.01% 66,649,486
2009-07-20 2009-07-16 157.750 415,874 +4,404 0.01% 65,604,293
2009-07-17 2009-07-15 154.801 411,470 +82,551 0.01% 63,695,844
2009-07-16 2009-07-14 151.143 328,919 -134,863 0.00% 49,713,824
2009-07-15 2009-07-13 144.772 463,782 +52,894 0.01% 67,142,504
2009-07-14 2009-07-10 147.603 410,888 -25,766 0.01% 60,648,470
2009-07-13 2009-07-09 147.957 436,654 +46,727 0.01% 64,606,180
2009-07-10 2009-07-08 148.547 389,927 +63,036 0.01% 57,922,610
2009-07-09 2009-07-07 149.963 326,891 -42,377 0.00% 49,021,613
2009-07-08 2009-07-06 149.373 369,268 -6,323 0.01% 55,158,756
2009-07-07 2009-07-03 151.025 375,591 -19,592 0.01% 56,723,658
2009-07-06 2009-07-02 150.907 395,183 -103,400 0.01% 59,635,914
2009-07-03 2009-06-30 154.919 498,583 -150,354 0.01% 77,239,824
2009-07-02 2009-06-29 153.975 648,937 -24,916 0.01% 99,919,933
2009-06-30 2009-06-26 154.565 673,853 -16,950 0.01% 104,153,902
2009-06-29 2009-06-25 155.391 690,803 -110,181 0.01% 107,344,321
2009-06-26 2009-06-24 154.565 800,984 -63,735 0.01% 123,803,870
2009-06-25 2009-06-23 152.795 864,719 +66,786 0.01% 132,124,651
2009-06-24 2009-06-22 157.042 797,933 -217,309 0.01% 125,309,376
2009-06-23 2009-06-19 157.160 1,015,242 +36,601 0.01% 159,555,906
2009-06-22 2009-06-18 155.509 978,641 +24,409 0.01% 152,187,121
2009-06-19 2009-06-17 157.514 954,232 -35,292 0.01% 150,305,311
2009-06-18 2009-06-16 157.160 989,524 +73,903 0.01% 155,514,053
2009-06-17 2009-06-15 160.464 915,621 +54,242 0.01% 146,924,336
2009-06-16 2009-06-12 164.830 861,379 -87,253 0.01% 141,980,849
2009-06-15 2009-06-11 159.284 948,632 -40,941 0.01% 151,102,143
2009-06-12 2009-06-10 157.514 989,573 +19,070 0.01% 155,872,028
2009-06-11 2009-06-09 151.025 970,503 +34,691 0.01% 146,570,286
2009-06-10 2009-06-08 151.143 935,812 +40,933 0.01% 141,441,490
2009-06-09 2009-06-05 155.273 894,879 +296,903 0.01% 138,950,236
2009-06-08 2009-06-04 158.458 597,976 +94,077 0.01% 94,754,283
2009-06-05 2009-06-03 157.750 503,899 +55,090 0.01% 79,490,273
2009-06-04 2009-06-02 160.582 448,809 -509 0.01% 72,070,704
2009-06-03 2009-06-01 167.071 449,318 +45,683 0.01% 75,068,226
2009-06-02 2009-05-29 161.644 403,635 +16,951 0.01% 65,245,185
2009-06-01 2009-05-27 162.234 386,684 -91,631 0.01% 62,733,278
2009-05-29 2009-05-26 153.385 478,315 -83,978 0.01% 73,366,269
2009-05-27 2009-05-25 155.509 562,293 -52,039 0.01% 87,441,414
2009-05-26 2009-05-22 154.919 614,332 +3,843 0.01% 95,171,507
2009-05-25 2009-05-21 156.217 610,489 +13,900 0.01% 95,368,491
2009-05-22 2009-05-20 160.346 596,589 +18,985 0.01% 95,660,750
2009-05-21 2009-05-19 162.766 577,604 +9,153 0.01% 94,014,535
2009-05-20 2009-05-18 153.122 568,451 -41,052 0.01% 87,042,288
2009-05-19 2009-05-15 153.122 609,503 +61,914 0.01% 93,328,248
2009-05-18 2009-05-14 148.478 547,589 +146,134 0.01% 81,305,039
2009-05-15 2009-05-13 155.027 401,455 -109,181 0.01% 62,236,355
2009-05-14 2009-05-12 160.266 510,636 +24,844 0.01% 81,837,581
2009-05-13 2009-05-11 157.408 485,792 -103,638 0.01% 76,467,714
2009-05-12 2009-05-08 156.932 589,430 +189,586 0.01% 92,500,471
2009-05-11 2009-05-07 154.908 399,844 +216,654 0.01% 61,938,998
2009-05-08 2009-05-06 146.692 183,190 +94,548 0.00% 26,872,543
2009-05-07 2009-05-05 138.000 88,642 +29,093 0.00% 12,232,614
2009-05-06 2009-05-04 135.500 59,549 -156,028 0.00% 8,068,876
2009-05-05 2009-04-30 130.380 215,577 -84,064 0.00% 28,106,893
2009-05-04 2009-04-29 122.164 299,641 +78,106 0.00% 36,605,378
2009-04-30 2009-04-28 120.140 221,535 +105,877 0.00% 26,615,205
2009-04-29 2009-04-27 123.236 115,658 -97,423 0.00% 14,253,198
2009-04-28 2009-04-24 125.498 213,081 +10,336 0.00% 26,741,246
2009-04-27 2009-04-23 125.141 202,745 -30,739 0.00% 25,371,676
2009-04-24 2009-04-22 122.045 233,484 -73,302 0.00% 28,495,566
2009-04-23 2009-04-21 124.188 306,786 +16,417 0.00% 38,099,225
2009-04-22 2009-04-20 130.856 290,369 +41,610 0.00% 37,996,556
2009-04-21 2009-04-17 131.332 248,759 -48,375 0.00% 32,670,111
2009-04-20 2009-04-16 131.571 297,134 -18,481 0.00% 39,094,073
2009-04-17 2009-04-15 130.975 315,615 -726,426 0.00% 41,337,729
2009-04-16 2009-04-14 132.523 1,042,041 -156,498 0.01% 138,094,464
2009-04-15 2009-04-09 121.212 1,198,539 +42,237 0.02% 145,276,793
2009-04-14 2009-04-08 115.139 1,156,302 +216,275 0.02% 133,135,553
2009-04-09 2009-04-07 121.926 940,027 -19,350 0.01% 114,613,713
2009-04-08 2009-04-06 123.950 959,377 +505,729 0.01% 118,914,915
2009-04-07 2009-04-03 117.759 453,648 +24,751 0.01% 53,420,948
2009-04-06 2009-04-02 117.640 428,897 -1,890 0.01% 50,455,237
2009-04-03 2009-04-01 102.042 430,787 -50,559 0.01% 43,958,180
2009-04-02 2009-03-31 101.565 481,346 -74,915 0.01% 48,888,048
2009-04-01 2009-03-30 101.684 556,261 -1,157,229 0.01% 56,563,045
2009-03-31 2009-03-27 104.304 1,713,490 +359,132 0.03% 178,723,630
2009-03-30 2009-03-26 103.232 1,354,358 +192,310 0.03% 139,813,424
2009-03-27 2009-03-25 103.947 1,162,048 +272,952 0.02% 120,791,009
2009-03-26 2009-03-24 109.067 889,096 +70,683 0.02% 96,970,677
2009-03-25 2009-03-23 99.303 818,413 +97,406 0.02% 81,270,862
2009-03-24 2009-03-20 98.708 721,007 -338,172 0.01% 71,168,909
2009-03-23 2009-03-19 98.827 1,059,179 +159,573 0.02% 104,675,188
2009-03-20 2009-03-18 101.684 899,606 -186,448 0.02% 91,475,862
2009-03-19 2009-03-17 99.874 1,086,054 -571,611 0.02% 108,468,684
2009-03-18 2009-03-16 97.083 1,657,665 -146,590 0.03% 160,931,060
2009-03-17 2009-03-13 92.836 1,804,255 -157,837 0.04% 167,499,097
2009-03-16 2009-03-12 87.860 1,962,092 -294,781 0.04% 172,389,595
2009-03-13 2009-03-11 100.779 2,256,873 +488,147 0.05% 227,446,505
2009-03-12 2009-03-10 98.552 1,768,726 +875,188 0.04% 174,310,764
2009-03-11 2009-03-09 86.495 893,538 +437,930 0.02% 77,286,345
2009-03-09 2009-03-05 117.423 455,608 -348,752 0.01% 53,498,938
2009-03-06 2009-03-04 115.851 804,360 +95,669 0.02% 93,185,542
2009-03-05 2009-03-03 121.224 708,691 -84,829 0.02% 85,910,146
2009-03-04 2009-03-02 149.269 793,520 +572,289 0.02% 118,447,912
2009-03-03 2009-02-27 149.269 221,231 +110,795 0.00% 33,022,923
2009-03-02 2009-02-26 150.579 110,436 -73,845 0.00% 16,629,397
2009-02-27 2009-02-25 144.420 184,281 -3,030 0.00% 26,613,866
2009-02-26 2009-02-24 140.619 187,311 +174,281 0.00% 26,339,578
2009-02-25 2009-02-23 144.944 13,030 -128,357 0.00% 1,888,623
2009-02-24 2009-02-20 143.634 141,387 -248,353 0.00% 20,307,939
2009-02-23 2009-02-19 147.041 389,740 +10,394 0.01% 57,307,788
2009-02-20 2009-02-18 148.614 379,346 -225,558 0.01% 56,376,015
2009-02-19 2009-02-17 150.711 604,904 -98,434 0.01% 91,165,413
2009-02-18 2009-02-16 154.642 703,338 -121,263 0.02% 108,765,684
2009-02-17 2009-02-13 159.884 824,601 +14,650 0.02% 131,840,698
2009-02-16 2009-02-12 153.332 809,951 -22,891 0.02% 124,191,083
2009-02-13 2009-02-11 157.132 832,842 -131,551 0.02% 130,866,235
2009-02-12 2009-02-10 165.126 964,393 +108,468 0.02% 159,246,685
2009-02-11 2009-02-09 163.816 855,925 +94,924 0.02% 140,214,049
2009-02-10 2009-02-06 162.767 761,001 +132,771 0.02% 123,866,147
2009-02-09 2009-02-05 155.428 628,230 +61,197 0.01% 97,644,811
2009-02-06 2009-02-04 155.035 567,033 -192,289 0.01% 87,910,123
2009-02-05 2009-02-03 152.021 759,322 -332,136 0.02% 115,432,946
2009-02-04 2009-02-02 153.332 1,091,458 -114,648 0.02% 167,355,002
2009-02-03 2009-01-30 159.360 1,206,106 -125,283 0.03% 192,205,079
2009-02-02 2009-01-29 164.078 1,331,389 -766 0.03% 218,451,535
2009-01-30 2009-01-23 150.579 1,332,155 -15,165 0.03% 200,595,227
2009-01-29 2009-01-22 149.400 1,347,320 +108,761 0.03% 201,289,636
2009-01-23 2009-01-21 144.158 1,238,559 -206,730 0.03% 178,548,083
2009-01-22 2009-01-20 150.711 1,445,289 +236,241 0.03% 217,820,296
2009-01-21 2009-01-19 163.292 1,209,048 +95,382 0.03% 197,427,385
2009-01-20 2009-01-16 168.272 1,113,666 +265,855 0.02% 187,398,362
2009-01-19 2009-01-15 172.989 847,811 +263,100 0.02% 146,662,399
2009-01-16 2009-01-14 183.474 584,711 -574,120 0.01% 107,279,096
2009-01-15 2009-01-13 191.337 1,158,831 +189,145 0.03% 221,727,095
2009-01-14 2009-01-12 193.303 969,686 -26,467 0.02% 187,442,882
2009-01-13 2009-01-09 195.793 996,153 +63,638 0.02% 195,039,445
2009-01-12 2009-01-08 193.958 932,515 +390,645 0.02% 180,868,672
2009-01-09 2009-01-07 196.579 541,870 +182,217 0.01% 106,520,249
2009-01-08 2009-01-06 201.690 359,653 +102,661 0.01% 72,538,424
2009-01-07 2009-01-05 203.132 256,992 +232,807 0.01% 52,203,198
2009-01-06 2009-01-02 201.821 24,185 -150,346 0.00% 4,881,043
2009-01-05 2008-12-31 193.172 174,531 +170,771 0.00% 33,714,434
2009-01-02 2008-12-29 192.647 3,760 -136,891 0.00% 724,354
2008-12-30 2008-12-24 193.827 140,651 -440,137 0.00% 27,261,943
2008-12-29 2008-12-22 194.089 580,788 -1,185,019 0.01% 112,724,547
2008-12-23 2008-12-19 200.642 1,765,807 +94,816 0.04% 354,294,354
2008-12-22 2008-12-18 213.878 1,670,991 -1,526 0.04% 357,388,087
2008-12-19 2008-12-17 221.479 1,672,517 +423,893 0.04% 370,427,357
2008-12-18 2008-12-16 220.693 1,248,624 +38,725 0.03% 275,562,155
2008-12-17 2008-12-15 220.693 1,209,899 +7,676 0.03% 267,015,832
2008-12-16 2008-12-12 215.582 1,202,223 +109,994 0.03% 259,177,169
2008-12-15 2008-12-11 228.687 1,092,229 +41,541 0.02% 249,778,436
2008-12-12 2008-12-10 229.866 1,050,688 +87,026 0.02% 241,517,813
2008-12-11 2008-12-09 220.168 963,662 +65,851 0.02% 212,167,971
2008-12-10 2008-12-08 224.100 897,811 +18,401 0.02% 201,199,473
2008-12-09 2008-12-05 213.354 879,410 +256,157 0.02% 187,625,390
2008-12-08 2008-12-04 205.884 623,253 -7,630 0.01% 128,317,642
2008-12-05 2008-12-03 210.602 630,883 +259,357 0.01% 132,864,975
2008-12-04 2008-12-02 207.063 371,526 +198,680 0.01% 76,929,358
2008-12-03 2008-12-01 221.217 172,846 -3,434 0.00% 38,236,452
2008-12-01 2008-11-27 214.009 176,280 +36,976 0.00% 37,725,503
2008-11-28 2008-11-26 212.305 139,304 +13,702 0.00% 29,574,977
2008-11-27 2008-11-25 200.511 125,602 -61,044 0.00% 25,184,527
2008-11-26 2008-11-24 195.924 186,646 -25,006 0.00% 36,568,377
2008-11-25 2008-11-21 201.952 211,652 -14,879 0.00% 42,743,573
2008-11-24 2008-11-20 198.152 226,531 -33,743 0.00% 44,887,482
2008-11-21 2008-11-19 207.587 260,274 +38,251 0.01% 54,029,602
2008-11-20 2008-11-18 210.786 222,023 +33,956 0.00% 46,799,257
2008-11-19 2008-11-17 218.657 188,067 -56,450 0.00% 41,122,116
2008-11-18 2008-11-14 219.591 244,517 -31,898 0.01% 53,693,633
2008-11-17 2008-11-13 215.722 276,415 +28,190 0.01% 59,628,726
2008-11-14 2008-11-12 230.130 248,225 -91,650 0.01% 57,123,988
2008-11-13 2008-11-11 234.799 339,875 -232,695 0.01% 79,802,370
2008-11-12 2008-11-10 246.272 572,570 -50,499 0.01% 141,008,141
2008-11-11 2008-11-07 245.472 623,069 -41,864 0.01% 152,945,910
2008-11-10 2008-11-06 241.870 664,933 -37,359 0.01% 160,827,233
2008-11-07 2008-11-05 253.343 702,292 +8,216 0.02% 177,920,744
2008-11-06 2008-11-04 247.073 694,076 +43,903 0.02% 171,487,279
2008-11-05 2008-11-03 246.806 650,173 +34,058 0.01% 160,466,566
2008-11-04 2008-10-31 245.472 616,115 +84,595 0.01% 151,238,898
2008-11-03 2008-10-30 254.544 531,520 -274,495 0.01% 135,295,042
2008-10-31 2008-10-29 229.863 806,015 +2,548 0.02% 185,273,072
2008-10-30 2008-10-28 240.136 803,467 -64,249 0.02% 192,940,966
2008-10-29 2008-10-27 200.113 867,716 -136,880 0.02% 173,641,195
2008-10-28 2008-10-24 234.799 1,004,596 -232,976 0.02% 235,878,313
2008-10-27 2008-10-23 268.418 1,237,572 -181,020 0.03% 332,186,785
2008-10-24 2008-10-22 276.956 1,418,592 -87,386 0.03% 392,887,992
2008-10-23 2008-10-21 285.228 1,505,978 -115,997 0.03% 429,546,543
2008-10-22 2008-10-20 285.494 1,621,975 -477,347 0.04% 463,064,864
2008-10-21 2008-10-17 280.692 2,099,322 -95,126 0.05% 589,262,349
2008-10-20 2008-10-16 289.497 2,194,448 +66,068 0.05% 635,285,478
2008-10-17 2008-10-15 298.035 2,128,380 -21,835 0.05% 634,331,441
2008-10-16 2008-10-14 306.573 2,150,215 +1,511,648 0.05% 659,197,895
2008-10-15 2008-10-13 305.506 638,567 +91,096 0.01% 195,085,888
2008-10-14 2008-10-10 292.965 547,471 +393,837 0.01% 160,390,025
2008-10-13 2008-10-09 314.844 153,634 -135,147 0.00% 48,370,797
2008-10-10 2008-10-08 308.974 288,781 -172,897 0.01% 89,225,928
2008-10-09 2008-10-06 321.515 461,678 +26,145 0.01% 148,436,301
2008-10-08 2008-10-03 328.719 435,533 +29,405 0.01% 143,167,905
2008-10-06 2008-10-02 329.786 406,128 +226,372 0.01% 133,935,375
2008-10-03 2008-09-30 324.983 179,756 +117,271 0.00% 58,417,717
2008-10-02 2008-09-29 326.584 62,485 +3,511 0.00% 20,406,620
2008-09-30 2008-09-26 332.187 58,974 -61,731 0.00% 19,590,424
2008-09-29 2008-09-25 329.786 120,705 +16,191 0.00% 39,806,833
2008-09-26 2008-09-24 330.320 104,514 -437,618 0.00% 34,523,038
2008-09-25 2008-09-23 329.252 542,132 +42,715 0.01% 178,498,306
2008-09-24 2008-09-22 336.190 499,417 +165,150 0.01% 167,898,866
2008-09-23 2008-09-19 329.519 334,267 +166,902 0.01% 110,147,427
2008-09-22 2008-09-18 306.573 167,365 +56,368 0.00% 51,309,593
2008-09-19 2008-09-17 307.107 110,997 +76,504 0.00% 34,087,917
2008-09-18 2008-09-16 314.844 34,493 +19,455 0.00% 10,859,926
2008-09-17 2008-09-12 325.784 15,038 -24,821 0.00% 4,899,138
2008-09-16 2008-09-11 326.051 39,859 -149,237 0.00% 12,996,054
2008-09-12 2008-09-10 330.853 189,096 +185,943 0.00% 62,563,051
2008-09-11 2008-09-09 331.120 3,153 -19,001 0.00% 1,044,022
2008-09-10 2008-09-08 330.053 22,154 +9,497 0.00% 7,311,993
2008-09-09 2008-09-05 312.977 12,657 +3,485 0.00% 3,961,345
2008-09-08 2008-09-04 323.916 9,172 -53,894 0.00% 2,970,959
2008-09-05 2008-09-03 324.450 63,066 +39,271 0.00% 20,461,749
2008-09-04 2008-09-02 327.918 23,795 +5,395 0.00% 7,802,818
2008-09-03 2008-09-01 324.717 18,400 -12,366 0.00% 5,974,785
2008-09-02 2008-08-29 329.519 30,766 -81,105 0.00% 10,137,991
2008-09-01 2008-08-28 320.714 111,871 +1,866 0.00% 35,878,633
2008-08-29 2008-08-27 322.315 110,005 +108,573 0.00% 35,456,287
2008-08-28 2008-08-26 319.647 1,432 -8,800 0.00% 457,735
2008-08-27 2008-08-25 324.183 10,232 -310,681 0.00% 3,317,040
2008-08-26 2008-08-21 314.311 320,913 +243,164 0.01% 100,866,394
2008-08-25 2008-08-20 322.582 77,749 -91,084 0.00% 25,080,432
2008-08-21 2008-08-19 329.824 168,833 +86,875 0.00% 55,685,177
2008-08-20 2008-08-18 335.762 81,958 +29,704 0.00% 27,518,376
2008-08-19 2008-08-15 336.842 52,254 -69,620 0.00% 17,601,318
2008-08-18 2008-08-14 338.461 121,874 +10,878 0.00% 41,249,593
2008-08-15 2008-08-13 342.240 110,996 +57,081 0.00% 37,987,232
2008-08-14 2008-08-12 346.018 53,915 +1,376 0.00% 18,655,578
2008-08-13 2008-08-11 346.288 52,539 -1,037 0.00% 18,193,637
2008-08-12 2008-08-08 343.859 53,576 -138,159 0.00% 18,422,594
2008-08-11 2008-08-07 347.908 191,735 -64,874 0.00% 66,706,074
2008-08-08 2008-08-05 341.700 256,609 +1,639 0.01% 87,683,253
2008-08-07 2008-08-04 349.257 254,970 -65,345 0.01% 89,050,103
2008-08-05 2008-08-01 349.257 320,315 +19,305 0.01% 111,872,313
2008-08-04 2008-07-31 347.908 301,010 -5,258 0.01% 104,723,682
2008-08-01 2008-07-30 346.828 306,268 +281,114 0.01% 106,222,328
2008-07-31 2008-07-29 340.350 25,154 +14,394 0.00% 8,561,172
2008-07-30 2008-07-28 344.939 10,760 -15,389 0.00% 3,711,540
2008-07-29 2008-07-25 346.288 26,149 -12,677 0.00% 9,055,091
2008-07-28 2008-07-24 349.797 38,826 +38,826 0.00% 13,581,218
2008-07-25 2008-07-23 346.828 0 -35
2008-07-24 2008-07-22 336.842 35 -41,311 0.00% 11,789
2008-07-23 2008-07-21 337.111 41,346 -183,373 0.00% 13,938,210
2008-07-22 2008-07-18 323.886 224,719 -298,338 0.01% 72,783,360
2008-07-21 2008-07-17 315.789 523,057 +505,084 0.01% 165,175,619
2008-07-18 2008-07-16 304.453 17,973 -18,472 0.00% 5,471,933
2008-07-17 2008-07-15 304.993 36,445 -221,852 0.00% 11,115,461
2008-07-16 2008-07-14 314.709 258,297 +258,090 0.01% 81,288,475
2008-07-15 2008-07-11 320.917 207 -611,635 0.00% 66,430
2008-07-14 2008-07-10 320.107 611,842 +210,263 0.01% 195,855,169
2008-07-11 2008-07-09 321.727 401,579 -619,722 0.01% 129,198,750
2008-07-10 2008-07-08 312.550 1,021,301 -66,688 0.02% 319,207,715
2008-07-09 2008-07-07 320.377 1,087,989 +187,734 0.02% 348,567,015
2008-07-08 2008-07-04 320.107 900,255 -147,874 0.02% 288,178,313
2008-07-07 2008-07-03 317.408 1,048,129 -14,848 0.02% 332,684,925
2008-07-04 2008-07-02 320.107 1,062,977 +72,703 0.02% 340,266,834
2008-07-03 2008-06-30 326.315 990,274 -298,982 0.02% 323,141,503
2008-07-02 2008-06-27 329.014 1,289,256 -127,689 0.03% 424,183,655
2008-06-30 2008-06-26 334.682 1,416,945 -33,376 0.03% 474,226,416
2008-06-27 2008-06-25 334.682 1,450,321 -101,343 0.03% 485,396,772
2008-06-26 2008-06-24 331.983 1,551,664 -288,454 0.03% 515,126,461
2008-06-25 2008-06-23 333.873 1,840,118 -384,635 0.04% 614,364,958
2008-06-24 2008-06-20 335.762 2,224,753 +144,251 0.05% 746,987,346
2008-06-23 2008-06-19 335.762 2,080,502 +10,702 0.05% 698,553,353
2008-06-20 2008-06-18 339.810 2,069,800 +124,624 0.05% 703,339,772
2008-06-19 2008-06-17 340.350 1,945,176 +38,039 0.04% 662,041,254
2008-06-18 2008-06-16 339.541 1,907,137 -118,190 0.04% 647,550,431
2008-06-17 2008-06-13 335.492 2,025,327 -166,659 0.05% 679,481,043
2008-06-16 2008-06-12 340.080 2,191,986 +181,751 0.05% 745,451,486
2008-06-13 2008-06-11 346.288 2,010,235 -11,280 0.05% 696,120,703
2008-06-12 2008-06-10 344.939 2,021,515 +228,566 0.05% 697,298,748
2008-06-11 2008-06-06 354.385 1,792,949 -272,957 0.04% 635,394,902
2008-06-10 2008-06-05 354.385 2,065,906 -100,154 0.05% 732,126,870
2008-06-06 2008-06-04 351.147 2,166,060 -44,578 0.05% 760,604,416
2008-06-05 2008-06-03 351.956 2,210,638 +194,398 0.05% 778,047,812
2008-06-04 2008-06-02 354.655 2,016,240 -3,660 0.05% 715,070,160
2008-06-03 2008-05-30 355.465 2,019,900 -166,800 0.05% 718,003,742
2008-06-02 2008-05-29 354.115 2,186,700 -173,124 0.05% 774,344,296
2008-05-30 2008-05-28 353.306 2,359,824 +209,737 0.05% 833,739,397
2008-05-29 2008-05-27 354.385 2,150,087 +52,896 0.05% 761,959,386
2008-05-28 2008-05-26 353.306 2,097,191 +228,163 0.05% 740,949,647
2008-05-27 2008-05-23 355.735 1,869,028 -23,160 0.04% 664,878,487
2008-05-26 2008-05-22 356.815 1,892,188 +353,503 0.04% 675,160,152
2008-05-23 2008-05-21 361.403 1,538,685 +47,365 0.03% 556,085,231
2008-05-22 2008-05-20 367.929 1,491,320 +110,761 0.03% 548,700,167
2008-05-21 2008-05-19 370.111 1,380,559 -83,021 0.03% 510,960,255
2008-05-20 2008-05-16 369.293 1,463,580 -297,642 0.03% 540,489,711
2008-05-19 2008-05-15 367.656 1,761,222 -37,006 0.04% 647,524,633
2008-05-16 2008-05-14 369.020 1,798,228 +110,199 0.04% 663,582,391
2008-05-15 2008-05-13 369.566 1,688,029 -354,026 0.04% 623,837,532
2008-05-14 2008-05-09 362.474 2,042,055 +248,779 0.05% 740,192,562
2008-05-13 2008-05-08 367.929 1,793,276 -83,938 0.04% 659,798,595
2008-05-09 2008-05-07 366.293 1,877,214 +122,309 0.04% 687,609,864
2008-05-08 2008-05-06 370.384 1,754,905 -148,143 0.04% 649,988,514
2008-05-07 2008-05-05 371.748 1,903,048 -239,549 0.04% 707,453,499
2008-05-06 2008-05-02 371.748 2,142,597 -208,389 0.05% 796,505,262
2008-05-05 2008-04-30 368.475 2,350,986 -240,626 0.05% 866,278,813
2008-05-02 2008-04-29 366.565 2,591,612 -130,217 0.06% 949,995,508
2008-04-30 2008-04-28 363.565 2,721,829 -150,413 0.06% 989,562,632
2008-04-29 2008-04-25 360.020 2,872,242 -88,381 0.07% 1,034,063,623
2008-04-28 2008-04-24 356.474 2,960,623 -64,985 0.07% 1,055,385,194
2008-04-25 2008-04-23 360.020 3,025,608 -109,994 0.07% 1,089,278,400
2008-04-24 2008-04-22 358.656 3,135,602 +209,832 0.07% 1,124,602,349
2008-04-23 2008-04-21 361.111 2,925,770 -154,915 0.07% 1,056,526,679
2008-04-22 2008-04-18 356.474 3,080,685 -217,114 0.07% 1,098,184,178
2008-04-21 2008-04-17 357.292 3,297,799 -86,085 0.08% 1,178,278,026
2008-04-18 2008-04-16 353.474 3,383,884 -89,178 0.08% 1,196,114,539
2008-04-17 2008-04-15 354.838 3,473,062 -28,435 0.08% 1,232,372,883
2008-04-16 2008-04-14 356.474 3,501,497 -120,387 0.08% 1,248,192,725
2008-04-15 2008-04-11 362.202 3,621,884 -49,283 0.08% 1,311,852,214
2008-04-14 2008-04-10 360.020 3,671,167 -4,574 0.08% 1,321,692,339
2008-04-11 2008-04-09 357.292 3,675,741 -391,014 0.08% 1,313,313,773
2008-04-10 2008-04-08 357.565 4,066,755 -153,024 0.09% 1,454,129,221
2008-04-09 2008-04-07 359.474 4,219,779 -263,285 0.10% 1,516,901,628
2008-04-08 2008-04-03 359.474 4,483,064 -659,163 0.10% 1,611,545,790
2008-04-07 2008-04-02 358.656 5,142,227 -137,595 0.12% 1,844,290,367
2008-04-03 2008-04-01 351.837 5,279,822 -195,757 0.12% 1,857,638,881
2008-04-02 2008-03-31 345.837 5,475,579 -713,164 0.13% 1,893,658,247
2008-04-01 2008-03-28 348.837 6,188,743 -72,239 0.14% 2,158,864,045
2008-03-31 2008-03-27 347.474 6,260,982 -122,490 0.14% 2,175,525,529
2008-03-28 2008-03-26 347.201 6,383,472 -329,285 0.15% 2,216,346,520
2008-03-27 2008-03-25 346.383 6,712,757 -205,249 0.15% 2,325,181,976
2008-03-26 2008-03-20 329.200 6,918,006 -291,466 0.16% 2,277,406,234
2008-03-25 2008-03-19 332.200 7,209,472 -79,562 0.17% 2,394,986,383
2008-03-20 2008-03-18 336.877 7,289,034 -94,993 0.17% 2,455,510,349
2008-03-19 2008-03-17 330.442 7,384,027 +200,479 0.17% 2,439,992,434
2008-03-18 2008-03-14 343.872 7,183,548 -114,372 0.17% 2,470,223,147
2008-03-17 2008-03-13 342.753 7,297,920 -176,655 0.17% 2,501,384,722
2008-03-14 2008-03-12 350.308 7,474,575 +87,848 0.18% 2,618,400,883
2008-03-13 2008-03-11 343.872 7,386,727 -7,828 0.17% 2,540,090,776
2008-03-12 2008-03-10 337.997 7,394,555 -171,938 0.17% 2,499,333,923
2008-03-11 2008-03-07 328.483 7,566,493 -226,502 0.18% 2,485,467,207
2008-03-10 2008-03-06 339.955 7,792,995 -148,274 0.18% 2,649,268,535
2008-03-07 2008-03-05 337.717 7,941,269 -34,254 0.19% 2,681,899,402
2008-03-06 2008-03-04 336.877 7,975,523 -240,530 0.19% 2,686,772,934
2008-03-05 2008-03-03 333.800 8,216,053 +29,393 0.19% 2,742,514,811
2008-03-04 2008-02-29 337.717 8,186,660 -49,118 0.19% 2,764,772,048
2008-03-03 2008-02-28 344.152 8,235,778 -37,002 0.19% 2,834,360,251
2008-02-29 2008-02-27 345.831 8,272,780 -36,925 0.20% 2,860,982,833
2008-02-28 2008-02-26 334.919 8,309,705 -286,352 0.20% 2,783,075,977
2008-02-27 2008-02-25 325.965 8,596,057 -221,374 0.20% 2,802,015,400
2008-02-26 2008-02-22 320.649 8,817,431 -315,727 0.21% 2,827,300,652
2008-02-25 2008-02-21 319.530 9,133,158 -64,497 0.22% 2,918,316,433
2008-02-22 2008-02-20 315.333 9,197,655 -29,188 0.22% 2,900,322,804
2008-02-21 2008-02-19 320.089 9,226,843 -96,305 0.22% 2,953,414,898
2008-02-20 2008-02-18 315.053 9,323,148 -48,501 0.22% 2,937,286,268
2008-02-19 2008-02-15 321.209 9,371,649 -150,015 0.22% 3,010,254,459
2008-02-18 2008-02-14 325.126 9,521,664 -6,806 0.22% 3,095,738,626
2008-02-15 2008-02-13 314.493 9,528,470 +152,677 0.22% 2,996,641,489
2008-02-14 2008-02-12 308.618 9,375,793 +125,909 0.22% 2,893,535,592
2008-02-13 2008-02-11 305.820 9,249,884 -34,166 0.22% 2,828,796,815
2008-02-12 2008-02-06 318.690 9,284,050 -395,316 0.22% 2,958,737,940
2008-02-11 2008-02-04 337.997 9,679,366 -166,384 0.23% 3,271,592,110
2008-02-05 2008-02-01 330.722 9,845,750 -148,178 0.23% 3,256,203,859
2008-02-04 2008-01-31 323.447 9,993,928 -25,361 0.24% 3,232,506,124
2008-02-01 2008-01-30 327.644 10,019,289 -896,395 0.24% 3,282,759,787
2008-01-31 2008-01-29 329.043 10,915,684 -56,401 0.26% 3,591,729,175
2008-01-30 2008-01-28 325.965 10,972,085 +104,225 0.26% 3,576,517,832
2008-01-29 2008-01-25 337.157 10,867,860 -118,657 0.26% 3,664,176,525
2008-01-28 2008-01-24 322.887 10,986,517 +100,501 0.26% 3,547,408,047
2008-01-25 2008-01-23 325.126 10,886,016 +113,475 0.26% 3,539,324,662
2008-01-24 2008-01-22 292.110 10,772,541 -139,306 0.25% 3,146,762,458
2008-01-23 2008-01-21 317.851 10,911,847 +81,342 0.26% 3,468,341,922
2008-01-22 2008-01-18 331.281 10,830,505 +85,508 0.26% 3,587,944,491
2008-01-21 2008-01-17 332.960 10,744,997 -259,545 0.25% 3,577,655,885
2008-01-18 2008-01-16 321.768 11,004,542 -86,398 0.26% 3,540,911,877
2008-01-17 2008-01-15 337.997 11,090,940 -495,717 0.26% 3,748,699,222
2008-01-16 2008-01-14 345.271 11,586,657 -90,598 0.27% 4,000,539,993
2008-01-15 2008-01-11 345.831 11,677,255 -261,056 0.28% 4,038,355,437
2008-01-14 2008-01-10 353.385 11,938,311 -44,910 0.28% 4,218,825,329
2008-01-11 2008-01-09 357.862 11,983,221 -59,786 0.28% 4,288,342,057
2008-01-10 2008-01-08 358.981 12,043,007 +1,444 0.28% 4,323,215,666
2008-01-09 2008-01-07 357.582 12,041,563 -212,291 0.28% 4,305,851,243
2008-01-08 2008-01-04 364.018 12,253,854 -130,919 0.29% 4,460,620,789
2008-01-07 2008-01-03 362.339 12,384,773 -354,933 0.29% 4,487,486,191
2008-01-04 2008-01-02 366.256 12,739,706 -16,748 0.30% 4,665,995,957
2008-01-03 2007-12-31 368.495 12,756,454 -526,976 0.30% 4,700,683,904
2008-01-02 2007-12-27 368.215 13,283,430 -19,450 0.31% 4,891,155,010
2007-12-28 2007-12-24 371.013 13,302,880 -239,174 0.31% 4,935,538,040
2007-12-27 2007-12-20 366.816 13,542,054 -223,818 0.32% 4,967,438,956
2007-12-21 2007-12-19 366.256 13,765,872 -311,047 0.33% 5,041,835,589
2007-12-20 2007-12-18 368.774 14,076,919 -4,276 0.33% 5,191,206,774
2007-12-19 2007-12-17 365.976 14,081,195 -156,350 0.33% 5,153,384,687
2007-12-18 2007-12-14 373.811 14,237,545 -303,547 0.34% 5,322,147,098
2007-12-17 2007-12-13 372.692 14,541,092 -209,780 0.34% 5,419,341,924
2007-12-14 2007-12-12 376.329 14,750,872 +11,159 0.35% 5,551,179,680
2007-12-13 2007-12-11 382.484 14,739,713 +415,073 0.35% 5,637,711,500
2007-12-12 2007-12-10 374.370 14,324,640 -308,239 0.34% 5,362,720,168
2007-12-11 2007-12-07 382.484 14,632,879 +728,746 0.35% 5,596,849,153
2007-12-10 2007-12-06 373.811 13,904,133 +417,772 0.33% 5,197,514,115
2007-12-07 2007-12-05 367.375 13,486,361 +211,044 0.32% 4,954,556,811
2007-12-06 2007-12-04 370.173 13,275,317 +119,088 0.31% 4,914,168,576
2007-12-05 2007-12-03 369.614 13,156,229 +141,295 0.31% 4,862,723,187
2007-12-04 2007-11-30 369.614 13,014,934 -269,087 0.31% 4,810,498,612
2007-12-03 2007-11-29 370.173 13,284,021 -91,244 0.31% 4,917,390,565
2007-11-30 2007-11-28 362.619 13,375,265 -31,451 0.32% 4,850,122,444
2007-11-29 2007-11-27 366.256 13,406,716 -368,097 0.32% 4,910,292,487
2007-11-28 2007-11-26 373.531 13,774,813 +138,635 0.33% 5,145,318,740
2007-11-27 2007-11-23 368.495 13,636,178 -42,530 0.32% 5,024,857,413
2007-11-26 2007-11-22 364.298 13,678,708 +60,400 0.32% 4,983,120,267
2007-11-23 2007-11-21 368.774 13,618,308 +92,280 0.32% 5,022,082,796
2007-11-22 2007-11-20 382.032 13,526,028 +55,004 0.32% 5,167,381,494
2007-11-21 2007-11-19 382.880 13,471,024 +213,329 0.32% 5,157,787,637
2007-11-20 2007-11-16 384.858 13,257,695 +259,438 0.32% 5,102,331,636
2007-11-19 2007-11-15 392.205 12,998,257 +295,850 0.31% 5,097,980,119
2007-11-16 2007-11-14 392.770 12,702,407 +562,696 0.30% 4,989,124,895
2007-11-15 2007-11-13 387.966 12,139,711 +230,351 0.29% 4,709,799,692
2007-11-14 2007-11-12 387.401 11,909,360 -182,115 0.28% 4,613,700,833
2007-11-13 2007-11-09 398.421 12,091,475 +360,331 0.29% 4,817,502,478
2007-11-12 2007-11-08 402.377 11,731,144 -190,354 0.28% 4,720,346,798
2007-11-09 2007-11-07 410.289 11,921,498 +384,619 0.28% 4,891,262,811
2007-11-08 2007-11-06 413.398 11,536,879 +314,532 0.28% 4,769,317,288
2007-11-07 2007-11-05 412.267 11,222,347 +286,621 0.27% 4,626,606,214
2007-11-06 2007-11-02 419.049 10,935,726 -209,160 0.26% 4,582,603,928
2007-11-05 2007-11-01 429.504 11,144,886 +809,699 0.27% 4,786,772,311
2007-11-02 2007-10-31 428.091 10,335,187 +435,923 0.25% 4,424,401,426
2007-11-01 2007-10-30 423.287 9,899,264 +249,607 0.24% 4,190,233,953
2007-10-31 2007-10-29 423.570 9,649,657 +233,678 0.23% 4,087,305,137
2007-10-30 2007-10-26 411.420 9,415,979 +56,623 0.23% 3,873,917,860
2007-10-29 2007-10-25 410.854 9,359,356 -35,000 0.22% 3,845,332,735
2007-10-26 2007-10-24 410.289 9,394,356 +80,936 0.23% 3,854,403,544
2007-10-25 2007-10-23 413.398 9,313,420 +108,717 0.22% 3,850,144,828
2007-10-24 2007-10-22 411.137 9,204,703 +439,770 0.22% 3,784,393,825
2007-10-23 2007-10-18 425.548 8,764,933 -146,117 0.21% 3,729,899,450
2007-10-22 2007-10-17 424.418 8,911,050 -333,937 0.21% 3,782,007,319
2007-10-18 2007-10-16 420.744 9,244,987 -98,542 0.22% 3,889,775,659
2007-10-17 2007-10-15 431.764 9,343,529 +392,528 0.22% 4,034,203,891
2007-10-16 2007-10-12 423.570 8,951,001 +35,177 0.21% 3,791,375,421
2007-10-15 2007-10-11 425.831 8,915,824 -133,808 0.21% 3,796,630,139
2007-10-12 2007-10-10 421.592 9,049,632 -54,019 0.22% 3,815,252,574
2007-10-11 2007-10-09 423.005 9,103,651 +1,975 0.22% 3,850,888,573
2007-10-10 2007-10-08 423.287 9,101,676 +152,537 0.22% 3,852,624,984
2007-10-09 2007-10-05 426.113 8,949,139 +8,692,895 0.21% 3,813,345,427
2007-10-08 2007-10-04 421.027 256,244 +256,244 0.01% 107,885,611
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top