History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 622,383 | +0 | 0.00% | 64,416,640 |
| 2025-10-13 | 2025-10-09 | 104.000 | 622,383 | +0 | 0.00% | 64,727,832 |
| 2025-10-10 | 2025-10-08 | 110.600 | 622,383 | +0 | 0.00% | 68,835,560 |
| 2025-10-09 | 2025-10-06 | 110.900 | 622,383 | +0 | 0.00% | 69,022,275 |
| 2025-10-08 | 2025-10-03 | 109.900 | 622,383 | +0 | 0.00% | 68,399,892 |
| 2025-10-06 | 2025-10-02 | 110.800 | 622,383 | +0 | 0.00% | 68,960,036 |
| 2025-10-03 | 2025-09-30 | 109.400 | 622,383 | +0 | 0.00% | 68,088,700 |
| 2025-10-02 | 2025-09-29 | 108.800 | 622,383 | +0 | 0.00% | 67,715,270 |
| 2025-09-30 | 2025-09-26 | 106.700 | 622,383 | +0 | 0.00% | 66,408,266 |
| 2025-09-29 | 2025-09-25 | 107.100 | 622,383 | +0 | 0.00% | 66,657,219 |
| 2025-09-26 | 2025-09-24 | 107.500 | 622,383 | +0 | 0.00% | 66,906,172 |
| 2025-09-25 | 2025-09-23 | 108.600 | 622,383 | +0 | 0.00% | 67,590,794 |
| 2025-09-24 | 2025-09-22 | 107.200 | 622,383 | +0 | 0.00% | 66,719,458 |
| 2025-09-23 | 2025-09-19 | 106.800 | 622,383 | +0 | 0.00% | 66,470,504 |
| 2025-09-22 | 2025-09-18 | 107.200 | 622,383 | +0 | 0.00% | 66,719,458 |
| 2025-09-19 | 2025-09-17 | 106.600 | 622,383 | +0 | 0.00% | 66,346,028 |
| 2025-09-18 | 2025-09-16 | 107.200 | 622,383 | +0 | 0.00% | 66,719,458 |
| 2025-09-17 | 2025-09-15 | 106.500 | 622,383 | +0 | 0.00% | 66,283,790 |
| 2025-09-16 | 2025-09-12 | 106.300 | 622,383 | +0 | 0.00% | 66,159,313 |
| 2025-09-15 | 2025-09-11 | 105.100 | 622,383 | +0 | 0.00% | 65,412,453 |
| 2025-09-12 | 2025-09-10 | 104.400 | 622,383 | +0 | 0.00% | 64,976,785 |
| 2025-09-11 | 2025-09-09 | 102.400 | 622,383 | +0 | 0.00% | 63,732,019 |
| 2025-09-10 | 2025-09-08 | 101.700 | 622,383 | +0 | 0.00% | 63,296,351 |
| 2025-09-09 | 2025-09-05 | 102.100 | 622,383 | +0 | 0.00% | 63,545,304 |
| 2025-09-08 | 2025-09-04 | 99.600 | 622,383 | +0 | 0.00% | 61,989,347 |
| 2025-09-05 | 2025-09-03 | 99.150 | 622,383 | +0 | 0.00% | 61,709,274 |
| 2025-09-04 | 2025-09-02 | 99.750 | 622,383 | +0 | 0.00% | 62,082,704 |
| 2025-09-03 | 2025-09-01 | 100.000 | 622,383 | +0 | 0.00% | 62,238,300 |
| 2025-09-02 | 2025-08-29 | 99.750 | 622,383 | +0 | 0.00% | 62,082,704 |
| 2025-09-01 | 2025-08-28 | 100.600 | 622,383 | +0 | 0.00% | 62,611,730 |
| 2025-08-29 | 2025-08-27 | 100.100 | 622,383 | +0 | 0.00% | 62,300,538 |
| 2025-08-28 | 2025-08-26 | 100.200 | 622,383 | +0 | 0.00% | 62,362,777 |
| 2025-08-27 | 2025-08-25 | 101.500 | 622,383 | +0 | 0.00% | 63,171,874 |
| 2025-08-26 | 2025-08-22 | 101.300 | 622,383 | +0 | 0.00% | 63,047,398 |
| 2025-08-25 | 2025-08-21 | 100.900 | 622,383 | +0 | 0.00% | 62,798,445 |
| 2025-08-22 | 2025-08-20 | 99.500 | 622,383 | +0 | 0.00% | 61,927,108 |
| 2025-08-21 | 2025-08-19 | 99.050 | 622,383 | +0 | 0.00% | 61,647,036 |
| 2025-08-20 | 2025-08-18 | 98.450 | 622,383 | +0 | 0.00% | 61,273,606 |
| 2025-08-19 | 2025-08-15 | 100.300 | 622,383 | +0 | 0.00% | 62,425,015 |
| 2025-08-18 | 2025-08-14 | 100.400 | 622,383 | +0 | 0.00% | 62,487,253 |
| 2025-08-15 | 2025-08-13 | 102.284 | 622,383 | +0 | 0.00% | 63,659,625 |
| 2025-08-14 | 2025-08-12 | 100.974 | 622,383 | +4,769 | 0.00% | 62,844,280 |
| 2025-08-13 | 2025-08-11 | 100.722 | 617,614 | +0 | 0.00% | 62,207,141 |
| 2025-08-12 | 2025-08-08 | 98.958 | 617,614 | +0 | 0.00% | 61,117,972 |
| 2025-08-11 | 2025-08-07 | 99.613 | 617,614 | +0 | 0.00% | 61,522,520 |
| 2025-08-08 | 2025-08-06 | 97.749 | 617,614 | +0 | 0.00% | 60,371,113 |
| 2025-08-07 | 2025-08-05 | 97.044 | 617,614 | +0 | 0.00% | 59,935,445 |
| 2025-08-06 | 2025-08-04 | 97.144 | 617,614 | +0 | 0.00% | 59,997,683 |
| 2025-08-05 | 2025-08-01 | 95.985 | 617,614 | +0 | 0.00% | 59,281,943 |
| 2025-08-04 | 2025-07-31 | 96.892 | 617,614 | +0 | 0.00% | 59,842,087 |
| 2025-08-01 | 2025-07-30 | 97.699 | 617,614 | +0 | 0.00% | 60,339,993 |
| 2025-07-31 | 2025-07-29 | 101.578 | 617,614 | +0 | 0.00% | 62,736,166 |
| 2025-07-30 | 2025-07-28 | 101.881 | 617,614 | +0 | 0.00% | 62,922,881 |
| 2025-07-29 | 2025-07-25 | 101.780 | 617,614 | +0 | 0.00% | 62,860,643 |
| 2025-07-28 | 2025-07-24 | 102.989 | 617,614 | +0 | 0.00% | 63,607,502 |
| 2025-07-25 | 2025-07-23 | 100.772 | 617,614 | +0 | 0.00% | 62,238,260 |
| 2025-07-24 | 2025-07-22 | 100.470 | 617,614 | +0 | 0.00% | 62,051,546 |
| 2025-07-23 | 2025-07-21 | 99.210 | 617,614 | +0 | 0.00% | 61,273,567 |
| 2025-07-22 | 2025-07-18 | 98.908 | 617,614 | +0 | 0.00% | 61,086,853 |
| 2025-07-21 | 2025-07-17 | 98.404 | 617,614 | +0 | 0.00% | 60,775,661 |
| 2025-07-18 | 2025-07-16 | 97.950 | 617,614 | +0 | 0.00% | 60,495,589 |
| 2025-07-17 | 2025-07-15 | 98.404 | 617,614 | +0 | 0.00% | 60,775,661 |
| 2025-07-16 | 2025-07-14 | 97.346 | 617,614 | +0 | 0.00% | 60,122,160 |
| 2025-07-15 | 2025-07-11 | 97.799 | 617,614 | +0 | 0.00% | 60,402,232 |
| 2025-07-14 | 2025-07-10 | 97.799 | 617,614 | +0 | 0.00% | 60,402,232 |
| 2025-07-11 | 2025-07-09 | 97.447 | 617,614 | +0 | 0.00% | 60,184,398 |
| 2025-07-10 | 2025-07-08 | 96.993 | 617,614 | +0 | 0.00% | 59,904,326 |
| 2025-07-09 | 2025-07-07 | 95.985 | 617,614 | +0 | 0.00% | 59,281,943 |
| 2025-07-08 | 2025-07-04 | 95.532 | 617,614 | +0 | 0.00% | 59,001,871 |
| 2025-07-07 | 2025-07-03 | 95.582 | 617,614 | +0 | 0.00% | 59,032,990 |
| 2025-07-04 | 2025-07-02 | 95.985 | 617,614 | -794 | 0.00% | 59,281,943 |
| 2025-06-20 | 2025-06-18 | 92.509 | 618,408 | -5,160 | 0.00% | 57,208,175 |
| 2025-05-08 | 2025-05-06 | 88.614 | 623,568 | +5,564 | 0.00% | 55,256,651 |
| 2025-03-25 | 2025-03-21 | 90.088 | 618,004 | -66,090 | 0.00% | 55,674,760 |
| 2025-03-14 | 2025-03-12 | 86.478 | 684,094 | -4,956 | 0.00% | 59,159,357 |
| 2025-03-10 | 2025-03-06 | 91.512 | 689,050 | -787 | 0.00% | 63,056,026 |
| 2025-03-06 | 2025-03-04 | 96.528 | 689,837 | +20,950 | 0.00% | 66,588,250 |
| 2025-02-20 | 2025-02-18 | 91.442 | 668,887 | -763 | 0.00% | 61,164,096 |
| 2024-11-07 | 2024-11-05 | 76.746 | 669,650 | +7,195 | 0.00% | 51,393,119 |
| 2024-10-16 | 2024-10-14 | 72.294 | 662,455 | +1,132 | 0.00% | 47,891,594 |
| 2024-10-14 | 2024-10-09 | 71.870 | 661,323 | +755 | 0.00% | 47,529,348 |
| 2024-10-04 | 2024-10-02 | 74.043 | 660,568 | +1,886 | 0.00% | 48,910,542 |
| 2024-09-30 | 2024-09-26 | 74.202 | 658,682 | +1,887 | 0.00% | 48,875,630 |
| 2024-09-23 | 2024-09-19 | 72.665 | 656,795 | -15,849 | 0.00% | 47,726,087 |
| 2024-08-15 | 2024-08-13 | 69.150 | 672,644 | +8,081 | 0.00% | 46,513,145 |
| 2024-05-09 | 2024-05-07 | 77.447 | 664,563 | +22,862 | 0.00% | 51,468,295 |
| 2024-04-17 | 2024-04-15 | 70.947 | 641,701 | +7,200 | 0.00% | 45,526,521 |
| 2024-03-08 | 2024-03-06 | 70.033 | 634,501 | +7,920 | 0.00% | 44,435,986 |
| 2024-03-07 | 2024-03-05 | 69.512 | 626,581 | +25,129 | 0.00% | 43,554,935 |
| 2023-12-19 | 2023-12-15 | 71.017 | 601,452 | -2,765 | 0.00% | 42,713,256 |
| 2023-11-09 | 2023-11-07 | 68.812 | 604,217 | +8,087 | 0.00% | 41,577,643 |
| 2023-08-10 | 2023-08-08 | 76.022 | 596,130 | +7,312 | 0.00% | 45,318,965 |
| 2023-06-21 | 2023-06-19 | 72.934 | 588,818 | -8,082 | 0.00% | 42,944,592 |
| 2023-05-11 | 2023-05-09 | 71.381 | 596,900 | +7,877 | 0.00% | 42,607,362 |
| 2023-03-02 | 2023-02-28 | 73.585 | 589,023 | +17,641 | 0.00% | 43,343,157 |
| 2022-08-18 | 2022-08-16 | 65.227 | 571,382 | +7,768 | 0.00% | 37,269,539 |
| 2022-03-10 | 2022-03-08 | 64.056 | 563,614 | +32,312 | 0.00% | 36,102,871 |
| 2022-01-21 | 2022-01-19 | 72.997 | 531,302 | -37,467 | 0.00% | 38,783,546 |
| 2021-08-19 | 2021-08-17 | 59.262 | 568,769 | +7,143 | 0.00% | 33,706,469 |
| 2021-06-18 | 2021-06-16 | 65.006 | 561,626 | -1,776 | 0.00% | 36,509,008 |
| 2021-06-16 | 2021-06-11 | 64.330 | 563,402 | +296 | 0.00% | 36,243,746 |
| 2021-06-01 | 2021-05-28 | 68.655 | 563,106 | -888 | 0.00% | 38,659,979 |
| 2021-05-21 | 2021-05-18 | 66.493 | 563,994 | -888 | 0.00% | 37,501,387 |
| 2021-05-18 | 2021-05-14 | 65.884 | 564,882 | -888 | 0.00% | 37,216,892 |
| 2021-05-03 | 2021-04-29 | 65.276 | 565,770 | -888 | 0.00% | 36,931,317 |
| 2021-04-30 | 2021-04-28 | 64.127 | 566,658 | -887 | 0.00% | 36,338,332 |
| 2021-03-26 | 2021-03-24 | 59.938 | 567,545 | +887 | 0.00% | 34,017,444 |
| 2021-03-11 | 2021-03-09 | 67.533 | 566,658 | +12,964 | 0.00% | 38,267,842 |
| 2021-03-04 | 2021-03-02 | 62.407 | 553,694 | +866 | 0.00% | 34,554,367 |
| 2021-02-25 | 2021-02-23 | 64.693 | 552,828 | -1,155 | 0.00% | 35,763,930 |
| 2021-02-24 | 2021-02-22 | 64.416 | 553,983 | -866 | 0.00% | 35,685,165 |
| 2020-12-15 | 2020-12-11 | 57.697 | 554,849 | +4,042 | 0.00% | 32,013,130 |
| 2020-12-04 | 2020-12-02 | 58.875 | 550,807 | +36,094 | 0.00% | 32,428,488 |
| 2020-11-27 | 2020-11-25 | 58.667 | 514,713 | -2,021 | 0.00% | 30,196,519 |
| 2020-11-23 | 2020-11-19 | 54.165 | 516,734 | -867 | 0.00% | 27,988,661 |
| 2020-11-20 | 2020-11-18 | 54.303 | 517,601 | -1,443 | 0.00% | 28,107,324 |
| 2020-11-13 | 2020-11-11 | 54.372 | 519,044 | -6,930 | 0.00% | 28,221,634 |
| 2020-09-24 | 2020-09-22 | 39.758 | 525,974 | -4,332 | 0.00% | 20,911,467 |
| 2020-08-05 | 2020-08-03 | 46.268 | 530,306 | -577 | 0.00% | 24,536,428 |
| 2020-07-28 | 2020-07-24 | 49.870 | 530,883 | +2,887 | 0.00% | 26,475,224 |
| 2020-07-22 | 2020-07-20 | 50.701 | 527,996 | +1,444 | 0.00% | 26,770,103 |
| 2020-07-02 | 2020-06-29 | 49.939 | 526,552 | +1,444 | 0.00% | 26,295,707 |
| 2020-06-17 | 2020-06-15 | 50.563 | 525,108 | +1,155 | 0.00% | 26,550,935 |
| 2020-06-16 | 2020-06-12 | 51.671 | 523,953 | +577 | 0.00% | 27,073,193 |
| 2020-06-15 | 2020-06-11 | 52.433 | 523,376 | +4,043 | 0.00% | 27,442,142 |
| 2020-06-12 | 2020-06-10 | 55.065 | 519,333 | +1,444 | 0.00% | 28,597,059 |
| 2020-04-23 | 2020-04-21 | 54.234 | 517,889 | +288 | 0.00% | 28,087,092 |
| 2020-04-14 | 2020-04-08 | 55.273 | 517,601 | +4,332 | 0.00% | 28,609,240 |
| 2020-04-09 | 2020-04-07 | 55.619 | 513,269 | -4,620 | 0.00% | 28,547,554 |
| 2020-04-08 | 2020-04-06 | 53.957 | 517,889 | +1,732 | 0.00% | 27,943,607 |
| 2020-04-07 | 2020-04-03 | 52.502 | 516,157 | +8,951 | 0.00% | 27,099,380 |
| 2020-04-06 | 2020-04-02 | 53.887 | 507,206 | +867 | 0.00% | 27,332,056 |
| 2020-04-02 | 2020-03-31 | 61.160 | 506,339 | +48,798 | 0.00% | 30,967,804 |
| 2020-03-24 | 2020-03-20 | 65.108 | 457,541 | -288 | 0.00% | 29,789,705 |
| 2020-03-18 | 2020-03-16 | 60.675 | 457,829 | +288 | 0.00% | 27,778,944 |
| 2020-03-16 | 2020-03-12 | 64.623 | 457,541 | +289 | 0.00% | 29,567,866 |
| 2020-03-06 | 2020-03-04 | 71.134 | 457,252 | +578 | 0.00% | 32,526,279 |
| 2020-02-06 | 2020-02-04 | 78.407 | 456,674 | +8,662 | 0.00% | 35,806,431 |
| 2020-02-03 | 2020-01-30 | 78.546 | 448,012 | +578 | 0.00% | 35,189,332 |
| 2020-01-09 | 2020-01-07 | 82.978 | 447,434 | -1,444 | 0.00% | 37,127,365 |
| 2019-11-20 | 2019-11-18 | 80.623 | 448,878 | +6 | 0.00% | 36,190,087 |
| 2019-11-07 | 2019-11-05 | 83.255 | 448,872 | -6,930 | 0.00% | 37,371,051 |
| 2019-10-28 | 2019-10-24 | 85.680 | 455,802 | +6,930 | 0.00% | 39,052,987 |
| 2019-10-10 | 2019-10-08 | 82.076 | 448,872 | +6,051 | 0.00% | 36,841,748 |
| 2019-09-26 | 2019-09-24 | 84.183 | 442,821 | +7 | 0.00% | 37,277,828 |
| 2019-09-19 | 2019-09-17 | 83.902 | 442,814 | +3,418 | 0.00% | 37,152,877 |
| 2019-09-16 | 2019-09-12 | 84.604 | 439,396 | -570 | 0.00% | 37,174,604 |
| 2019-09-13 | 2019-09-11 | 85.306 | 439,966 | +3,418 | 0.00% | 37,531,731 |
| 2019-09-05 | 2019-09-03 | 78.566 | 436,548 | -2,848 | 0.00% | 34,297,724 |
| 2019-08-15 | 2019-08-13 | 82.130 | 439,396 | +5,923 | 0.00% | 36,087,677 |
| 2019-08-14 | 2019-08-12 | 84.052 | 433,473 | +34,284 | 0.00% | 36,434,177 |
| 2019-07-25 | 2019-07-23 | 92.165 | 399,189 | -24,483 | 0.00% | 36,791,318 |
| 2019-07-15 | 2019-07-11 | 92.806 | 423,672 | -2,810 | 0.00% | 39,319,173 |
| 2019-07-05 | 2019-07-03 | 93.233 | 426,482 | +296 | 0.00% | 39,762,073 |
| 2019-06-27 | 2019-06-25 | 91.240 | 426,186 | +1,405 | 0.00% | 38,885,189 |
| 2019-05-31 | 2019-05-29 | 92.308 | 424,781 | +8,431 | 0.00% | 39,210,472 |
| 2019-05-27 | 2019-05-23 | 92.877 | 416,350 | -2,810 | 0.00% | 38,669,281 |
| 2019-05-20 | 2019-05-16 | 94.087 | 419,160 | +1,124 | 0.00% | 39,437,402 |
| 2019-05-16 | 2019-05-14 | 95.490 | 418,036 | +4,896 | 0.00% | 39,918,229 |
| 2019-04-08 | 2019-04-03 | 95.634 | 413,140 | +606 | 0.00% | 39,510,214 |
| 2019-02-22 | 2019-02-20 | 97.564 | 412,534 | +28,605 | 0.00% | 40,248,494 |
| 2019-02-21 | 2019-02-19 | 97.712 | 383,929 | +9,579 | 0.00% | 37,514,385 |
| 2018-11-21 | 2018-11-19 | 97.564 | 374,350 | +278 | 0.00% | 36,523,107 |
| 2018-10-15 | 2018-10-11 | 97.564 | 374,072 | +271 | 0.00% | 36,495,985 |
| 2018-10-11 | 2018-10-09 | 101.090 | 373,801 | +4,297 | 0.00% | 37,787,405 |
| 2018-09-27 | 2018-09-24 | 103.032 | 369,504 | +249 | 0.00% | 38,070,820 |
| 2018-09-05 | 2018-09-03 | 102.136 | 369,255 | +268 | 0.00% | 37,714,097 |
| 2018-08-16 | 2018-08-14 | 109.312 | 368,987 | +4,046 | 0.00% | 40,334,573 |
| 2018-08-14 | 2018-08-10 | 109.689 | 364,941 | +265 | 0.00% | 40,030,143 |
| 2018-07-05 | 2018-07-03 | 109.312 | 364,676 | +222 | 0.00% | 39,863,330 |
| 2018-05-17 | 2018-05-15 | 118.969 | 364,454 | +3,665 | 0.00% | 43,358,661 |
| 2018-04-06 | 2018-04-03 | 112.253 | 360,789 | +445 | 0.00% | 40,499,810 |
| 2018-04-03 | 2018-03-28 | 112.940 | 360,344 | +524 | 0.00% | 40,697,341 |
| 2018-02-22 | 2018-02-20 | 126.093 | 359,820 | +7,264 | 0.00% | 45,370,753 |
| 2017-11-22 | 2017-11-20 | 116.981 | 352,556 | +210 | 0.00% | 41,242,206 |
| 2017-11-10 | 2017-11-08 | 117.370 | 352,346 | -2,269 | 0.00% | 41,354,849 |
| 2017-11-06 | 2017-11-02 | 118.149 | 354,615 | +64,199 | 0.00% | 41,897,347 |
| 2017-10-20 | 2017-10-18 | 119.940 | 290,416 | +64,198 | 0.00% | 34,832,537 |
| 2017-10-13 | 2017-10-11 | 122.881 | 226,218 | -64,198 | 0.00% | 27,797,795 |
| 2017-10-12 | 2017-10-10 | 123.667 | 290,416 | +2,900 | 0.00% | 35,914,948 |
| 2017-09-20 | 2017-09-18 | 119.812 | 287,516 | +202 | 0.00% | 34,448,005 |
| 2017-08-03 | 2017-08-01 | 125.294 | 287,314 | +2,829 | 0.00% | 35,998,790 |
| 2017-07-24 | 2017-07-20 | 119.733 | 284,485 | -252 | 0.00% | 34,062,149 |
| 2017-07-05 | 2017-07-03 | 116.872 | 284,737 | +228 | 0.00% | 33,277,907 |
| 2017-05-18 | 2017-05-16 | 110.901 | 284,509 | +3,230 | 0.00% | 31,552,380 |
| 2017-04-24 | 2017-04-20 | 100.052 | 281,279 | +1,244 | 0.00% | 28,142,566 |
| 2017-04-06 | 2017-04-03 | 101.981 | 280,035 | +496 | 0.00% | 28,558,209 |
| 2017-02-23 | 2017-02-21 | 108.049 | 279,539 | +6,966 | 0.00% | 30,203,828 |
| 2017-02-22 | 2017-02-20 | 113.735 | 272,573 | +47,806 | 0.00% | 31,001,222 |
| 2016-12-09 | 2016-12-07 | 107.966 | 224,767 | -246 | 0.00% | 24,267,260 |
| 2016-12-06 | 2016-12-02 | 100.796 | 225,013 | +250 | 0.00% | 22,680,413 |
| 2016-11-03 | 2016-11-01 | 96.345 | 224,763 | -18,748 | 0.00% | 21,654,902 |
| 2016-10-20 | 2016-10-18 | 98.546 | 243,511 | +3,198 | 0.00% | 23,997,128 |
| 2016-09-28 | 2016-09-26 | 95.790 | 240,313 | +512 | 0.00% | 23,019,684 |
| 2016-08-11 | 2016-08-09 | 92.084 | 239,801 | +3,397 | 0.00% | 22,081,919 |
| 2016-07-29 | 2016-07-27 | 85.731 | 236,404 | -472 | 0.00% | 20,267,100 |
| 2016-07-06 | 2016-07-04 | 81.580 | 236,876 | +285 | 0.00% | 19,324,293 |
| 2016-06-28 | 2016-06-24 | 80.394 | 236,591 | +472 | 0.00% | 19,020,446 |
| 2016-05-19 | 2016-05-17 | 84.714 | 236,119 | +3,776 | 0.00% | 20,002,529 |
| 2016-04-21 | 2016-04-19 | 87.383 | 232,343 | +17,424 | 0.00% | 20,302,733 |
| 2016-04-20 | 2016-04-18 | 84.283 | 214,919 | +556 | 0.00% | 18,114,084 |
| 2016-03-03 | 2016-03-01 | 89.026 | 214,363 | +6,859 | 0.00% | 19,083,892 |
| 2016-03-01 | 2016-02-26 | 88.137 | 207,504 | -225 | 0.00% | 18,288,714 |
| 2016-01-19 | 2016-01-15 | 99.787 | 207,729 | +93 | 0.00% | 20,728,746 |
| 2015-12-30 | 2015-12-28 | 109.837 | 207,636 | -450 | 0.00% | 22,806,185 |
| 2015-12-03 | 2015-12-01 | 111.438 | 208,086 | +207 | 0.00% | 23,188,731 |
| 2015-10-22 | 2015-10-19 | 112.662 | 207,879 | -252,151 | 0.00% | 23,420,018 |
| 2015-10-02 | 2015-09-29 | 102.755 | 460,030 | +2,901 | 0.00% | 47,270,599 |
| 2015-08-13 | 2015-08-11 | 127.702 | 457,129 | +5,160 | 0.00% | 58,376,306 |
| 2015-07-08 | 2015-07-06 | 123.694 | 451,969 | +165 | 0.00% | 55,905,977 |
| 2015-06-11 | 2015-06-09 | 133.440 | 451,804 | +4,391 | 0.00% | 60,288,922 |
| 2015-05-21 | 2015-05-19 | 137.419 | 447,413 | +4,650 | 0.00% | 61,483,025 |
| 2015-04-30 | 2015-04-28 | 140.640 | 442,763 | +484 | 0.00% | 62,270,378 |
| 2015-04-29 | 2015-04-27 | 140.732 | 442,279 | -1,087 | 0.00% | 62,243,016 |
| 2015-04-28 | 2015-04-24 | 135.854 | 443,366 | -1,086 | 0.00% | 60,233,149 |
| 2015-04-16 | 2015-04-14 | 130.056 | 444,452 | -2,173 | 0.00% | 57,803,462 |
| 2015-04-15 | 2015-04-13 | 129.227 | 446,625 | -1,087 | 0.00% | 57,716,098 |
| 2015-03-19 | 2015-03-17 | 119.747 | 447,712 | +5,433 | 0.00% | 53,612,104 |
| 2015-03-18 | 2015-03-16 | 119.011 | 442,279 | +5,432 | 0.00% | 52,635,853 |
| 2015-03-17 | 2015-03-13 | 119.655 | 436,847 | +10,865 | 0.00% | 52,270,847 |
| 2015-03-06 | 2015-03-04 | 131.409 | 425,982 | +5,432 | 0.00% | 55,977,856 |
| 2015-03-05 | 2015-03-03 | 131.315 | 420,550 | +9,339 | 0.00% | 55,224,455 |
| 2015-01-02 | 2014-12-29 | 141.105 | 411,211 | +10,623 | 0.00% | 58,023,771 |
| 2014-12-30 | 2014-12-24 | 139.787 | 400,588 | +63,740 | 0.00% | 55,996,899 |
| 2014-12-23 | 2014-12-19 | 138.187 | 336,848 | +44,405 | 0.00% | 46,547,849 |
| 2014-12-22 | 2014-12-18 | 135.833 | 292,443 | +100,922 | 0.00% | 39,723,468 |
| 2014-12-18 | 2014-12-16 | 136.680 | 191,521 | +2,125 | 0.00% | 26,177,165 |
| 2014-12-16 | 2014-12-12 | 141.481 | 189,396 | -21,247 | 0.00% | 26,795,963 |
| 2014-12-15 | 2014-12-11 | 142.705 | 210,643 | -19,122 | 0.00% | 30,059,782 |
| 2014-12-12 | 2014-12-10 | 143.929 | 229,765 | +1,912 | 0.00% | 33,069,753 |
| 2014-12-11 | 2014-12-09 | 144.211 | 227,853 | +5,312 | 0.00% | 32,858,907 |
| 2014-12-10 | 2014-12-08 | 145.623 | 222,541 | +10,711 | 0.00% | 32,407,083 |
| 2014-12-09 | 2014-12-05 | 145.058 | 211,830 | +15,935 | 0.00% | 30,727,675 |
| 2014-12-04 | 2014-12-02 | 143.834 | 195,895 | +1,062 | 0.00% | 28,176,451 |
| 2014-10-23 | 2014-10-21 | 147.838 | 194,833 | +1,927 | 0.00% | 28,803,806 |
| 2014-10-09 | 2014-10-07 | 150.310 | 192,906 | +216 | 0.00% | 28,995,765 |
| 2014-08-28 | 2014-08-26 | 158.582 | 192,690 | -2,525 | 0.00% | 30,557,104 |
| 2014-08-20 | 2014-08-18 | 160.258 | 195,215 | +1,810 | 0.00% | 31,284,715 |
| 2014-07-21 | 2014-07-17 | 153.156 | 193,405 | -8,336 | 0.00% | 29,621,233 |
| 2014-07-10 | 2014-07-08 | 153.444 | 201,741 | +296 | 0.00% | 30,956,024 |
| 2014-06-12 | 2014-06-10 | 156.803 | 201,445 | +1,667 | 0.00% | 31,587,197 |
| 2014-06-05 | 2014-06-03 | 156.419 | 199,778 | +5,210 | 0.00% | 31,249,121 |
| 2014-05-21 | 2014-05-19 | 158.873 | 194,568 | +1,829 | 0.00% | 30,911,505 |
| 2014-04-30 | 2014-04-28 | 152.479 | 192,739 | +230 | 0.00% | 29,388,621 |
| 2014-04-22 | 2014-04-16 | 155.579 | 192,509 | -4,748 | 0.00% | 29,950,320 |
| 2014-04-01 | 2014-03-28 | 152.188 | 197,257 | +7,019 | 0.00% | 30,020,194 |
| 2014-03-12 | 2014-03-10 | 158.780 | 190,238 | +3,488 | 0.00% | 30,206,046 |
| 2013-12-12 | 2013-12-10 | 165.589 | 186,750 | +405 | 0.00% | 30,923,820 |
| 2013-12-11 | 2013-12-09 | 166.181 | 186,345 | +230 | 0.00% | 30,967,090 |
| 2013-10-23 | 2013-10-21 | 169.395 | 186,115 | +1,687 | 0.00% | 31,526,954 |
| 2013-10-09 | 2013-10-07 | 166.806 | 184,428 | +85 | 0.00% | 30,763,659 |
| 2013-09-11 | 2013-09-09 | 170.590 | 184,343 | -402 | 0.00% | 31,447,081 |
| 2013-08-28 | 2013-08-26 | 167.503 | 184,745 | -401 | 0.00% | 30,945,322 |
| 2013-08-21 | 2013-08-19 | 172.670 | 185,146 | +1,696 | 0.00% | 31,969,113 |
| 2013-07-11 | 2013-07-09 | 168.649 | 183,450 | +79 | 0.00% | 30,938,750 |
| 2013-05-22 | 2013-05-20 | 182.983 | 183,371 | +1,573 | 0.00% | 33,553,866 |
| 2013-05-08 | 2013-05-06 | 174.468 | 181,798 | +146 | 0.00% | 31,717,919 |
| 2013-03-20 | 2013-03-18 | 173.486 | 181,652 | +3,005 | 0.00% | 31,514,095 |
| 2013-01-29 | 2013-01-25 | 178.331 | 178,647 | -4,462 | 0.00% | 31,858,283 |
| 2013-01-15 | 2013-01-11 | 172.868 | 183,109 | -194 | 0.00% | 31,653,613 |
| 2013-01-04 | 2013-01-02 | 171.528 | 183,303 | -776 | 0.00% | 31,441,512 |
| 2012-12-12 | 2012-12-10 | 163.796 | 184,079 | +89 | 0.00% | 30,151,483 |
| 2012-10-24 | 2012-10-19 | 159.270 | 183,990 | +1,678 | 0.00% | 29,304,064 |
| 2012-10-08 | 2012-10-04 | 153.652 | 182,312 | -385 | 0.00% | 28,012,650 |
| 2012-10-04 | 2012-09-28 | 151.780 | 182,697 | +71 | 0.00% | 27,729,699 |
| 2012-09-18 | 2012-09-14 | 151.260 | 182,626 | +3,269 | 0.00% | 27,623,929 |
| 2012-09-11 | 2012-09-07 | 143.353 | 179,357 | -385 | 0.00% | 25,711,416 |
| 2012-08-15 | 2012-08-13 | 144.282 | 179,742 | +1,805 | 0.00% | 25,933,472 |
| 2012-08-10 | 2012-08-08 | 141.865 | 177,937 | -4,759 | 0.00% | 25,242,978 |
| 2012-07-26 | 2012-07-24 | 130.410 | 182,696 | +4,759 | 0.00% | 23,825,465 |
| 2012-07-05 | 2012-07-03 | 146.068 | 177,937 | +75 | 0.00% | 25,990,918 |
| 2012-05-16 | 2012-05-14 | 143.744 | 177,862 | +1,806 | 0.00% | 25,566,615 |
| 2012-05-02 | 2012-04-27 | 147.460 | 176,056 | +35 | 0.00% | 25,961,183 |
| 2012-03-30 | 2012-03-28 | 148.946 | 176,021 | -6,971 | 0.00% | 26,217,637 |
| 2012-03-26 | 2012-03-22 | 148.628 | 182,992 | -6,970 | 0.00% | 27,197,660 |
| 2012-03-21 | 2012-03-19 | 150.326 | 189,962 | -98 | 0.00% | 28,556,264 |
| 2012-03-15 | 2012-03-13 | 148.424 | 190,060 | +47,098 | 0.00% | 28,209,388 |
| 2012-03-14 | 2012-03-12 | 146.374 | 142,962 | +2,257 | 0.00% | 20,925,939 |
| 2012-02-06 | 2012-02-02 | 144.433 | 140,705 | -3,337 | 0.00% | 20,322,382 |
| 2012-01-18 | 2012-01-16 | 128.684 | 144,042 | +1,218 | 0.00% | 18,535,917 |
| 2011-11-23 | 2011-11-21 | 128.280 | 142,824 | +1,712 | 0.00% | 18,321,497 |
| 2011-10-06 | 2011-10-03 | 127.407 | 141,112 | +163 | 0.00% | 17,978,635 |
| 2011-10-03 | 2011-09-28 | 135.486 | 140,949 | -9,080 | 0.00% | 19,096,584 |
| 2011-08-17 | 2011-08-15 | 153.971 | 150,029 | +1,524 | 0.00% | 23,100,148 |
| 2011-08-11 | 2011-08-09 | 146.471 | 148,505 | +13,781 | 0.00% | 21,751,704 |
| 2011-07-06 | 2011-07-04 | 172.721 | 134,724 | +104 | 0.00% | 23,269,704 |
| 2011-07-04 | 2011-06-29 | 167.537 | 134,620 | +181 | 0.00% | 22,553,891 |
| 2011-06-17 | 2011-06-15 | 172.170 | 134,439 | +182 | 0.00% | 23,146,339 |
| 2011-06-09 | 2011-06-07 | 177.023 | 134,257 | +2,538 | 0.00% | 23,766,548 |
| 2011-05-27 | 2011-05-25 | 173.935 | 131,719 | +182 | 0.00% | 22,910,483 |
| 2011-05-24 | 2011-05-20 | 178.677 | 131,537 | +181 | 0.00% | 23,502,663 |
| 2011-05-18 | 2011-05-16 | 182.012 | 131,356 | +1,133 | 0.00% | 23,908,360 |
| 2011-05-05 | 2011-05-03 | 187.686 | 130,223 | +1,213 | 0.00% | 24,441,021 |
| 2011-03-24 | 2011-03-22 | 179.453 | 129,010 | +180 | 0.00% | 23,151,243 |
| 2011-03-23 | 2011-03-21 | 178.897 | 128,830 | +539 | 0.00% | 23,047,277 |
| 2011-03-17 | 2011-03-15 | 182.442 | 128,291 | +180 | 0.00% | 23,405,697 |
| 2011-03-16 | 2011-03-14 | 186.832 | 128,111 | +1,474 | 0.00% | 23,935,190 |
| 2011-03-07 | 2011-03-03 | 189.533 | 126,637 | +4,087 | 0.00% | 24,001,870 |
| 2011-03-02 | 2011-02-28 | 203.489 | 122,550 | +889 | 0.00% | 24,937,569 |
| 2011-01-27 | 2011-01-25 | 195.498 | 121,661 | -4,443 | 0.00% | 23,784,475 |
| 2011-01-21 | 2011-01-19 | 197.974 | 126,104 | -355 | 0.00% | 24,965,317 |
| 2011-01-12 | 2011-01-10 | 183.905 | 126,459 | +75 | 0.00% | 23,256,490 |
| 2011-01-10 | 2011-01-06 | 186.156 | 126,384 | -4,087 | 0.00% | 23,527,186 |
| 2010-12-21 | 2010-12-17 | 180.416 | 130,471 | +4,087 | 0.00% | 23,539,102 |
| 2010-12-14 | 2010-12-10 | 183.455 | 126,384 | -4,087 | 0.00% | 23,185,800 |
| 2010-12-07 | 2010-12-03 | 182.780 | 130,471 | +1,066 | 0.00% | 23,847,474 |
| 2010-12-02 | 2010-11-30 | 177.715 | 129,405 | +4,087 | 0.00% | 22,997,232 |
| 2010-11-17 | 2010-11-15 | 191.860 | 125,318 | +932 | 0.00% | 24,043,465 |
| 2010-11-08 | 2010-11-04 | 193.901 | 124,386 | -353 | 0.00% | 24,118,531 |
| 2010-10-18 | 2010-10-14 | 190.499 | 124,739 | -3,528 | 0.00% | 23,762,645 |
| 2010-10-06 | 2010-10-04 | 181.881 | 128,267 | +66 | 0.00% | 23,329,345 |
| 2010-10-04 | 2010-09-29 | 182.448 | 128,201 | -6,526 | 0.00% | 23,390,026 |
| 2010-08-18 | 2010-08-16 | 181.820 | 134,727 | +1,047 | 0.00% | 24,496,059 |
| 2010-08-11 | 2010-08-09 | 188.334 | 133,680 | -350 | 0.00% | 25,176,482 |
| 2010-08-06 | 2010-08-04 | 188.105 | 134,030 | -6,825 | 0.00% | 25,211,765 |
| 2010-08-05 | 2010-08-03 | 188.563 | 140,855 | -15,751 | 0.00% | 26,559,972 |
| 2010-08-04 | 2010-08-02 | 185.248 | 156,606 | -8,750 | 0.00% | 29,011,008 |
| 2010-07-07 | 2010-07-05 | 162.621 | 165,356 | +90 | 0.00% | 26,890,338 |
| 2010-05-27 | 2010-05-25 | 158.964 | 165,266 | +175 | 0.00% | 26,271,329 |
| 2010-05-19 | 2010-05-17 | 168.034 | 165,091 | +10,065 | 0.00% | 27,740,892 |
| 2010-05-18 | 2010-05-14 | 171.952 | 155,026 | +15,618 | 0.00% | 26,657,098 |
| 2010-05-11 | 2010-05-07 | 169.532 | 139,408 | +2,256 | 0.00% | 23,634,143 |
| 2010-05-05 | 2010-05-03 | 182.094 | 137,152 | +38 | 0.00% | 24,974,611 |
| 2010-04-30 | 2010-04-28 | 182.325 | 137,114 | +347 | 0.00% | 24,999,296 |
| 2010-04-27 | 2010-04-23 | 186.935 | 136,767 | +3,471 | 0.00% | 25,566,523 |
| 2010-04-21 | 2010-04-19 | 188.664 | 133,296 | -13,536 | 0.00% | 25,148,107 |
| 2010-04-20 | 2010-04-16 | 194.887 | 146,832 | -23,428 | 0.00% | 28,615,663 |
| 2010-04-19 | 2010-04-15 | 194.311 | 170,260 | -3,470 | 0.00% | 33,083,367 |
| 2010-04-12 | 2010-04-08 | 183.362 | 173,730 | +5,900 | 0.00% | 31,855,505 |
| 2010-04-07 | 2010-03-31 | 182.325 | 167,830 | +36,963 | 0.00% | 30,599,587 |
| 2010-03-24 | 2010-03-22 | 182.671 | 130,867 | +2,256 | 0.00% | 23,905,559 |
| 2010-03-17 | 2010-03-15 | 188.171 | 128,611 | +1,239 | 0.00% | 24,200,828 |
| 2010-03-15 | 2010-03-11 | 190.382 | 127,372 | +3,437 | 0.00% | 24,249,308 |
| 2010-03-04 | 2010-03-02 | 187.473 | 123,935 | +7,390 | 0.00% | 23,234,407 |
| 2010-02-01 | 2010-01-28 | 197.946 | 116,545 | +344 | 0.00% | 23,069,599 |
| 2010-01-27 | 2010-01-25 | 196.200 | 116,201 | +2,062 | 0.00% | 22,798,671 |
| 2010-01-22 | 2010-01-20 | 204.463 | 114,139 | +85,933 | 0.00% | 23,337,155 |
| 2010-01-21 | 2010-01-19 | 206.557 | 28,206 | +859 | 0.00% | 5,826,154 |
| 2010-01-20 | 2010-01-18 | 207.721 | 27,347 | +2,063 | 0.00% | 5,680,545 |
| 2010-01-13 | 2010-01-11 | 215.052 | 25,284 | +13 | 0.00% | 5,437,382 |
| 2010-01-08 | 2010-01-06 | 213.190 | 25,271 | -1,204 | 0.00% | 5,387,534 |
| 2009-12-28 | 2009-12-22 | 202.833 | 26,475 | +2,235 | 0.00% | 5,370,014 |
| 2009-12-17 | 2009-12-15 | 208.186 | 24,240 | +1,203 | 0.00% | 5,046,439 |
| 2009-12-15 | 2009-12-11 | 209.816 | 23,037 | -1,203 | 0.00% | 4,833,522 |
| 2009-12-11 | 2009-12-09 | 205.277 | 24,240 | +1,203 | 0.00% | 4,975,919 |
| 2009-12-02 | 2009-11-30 | 211.096 | 23,037 | -96,342 | 0.00% | 4,863,011 |
| 2009-12-01 | 2009-11-27 | 202.484 | 119,379 | -3,437 | 0.00% | 24,172,372 |
| 2009-11-30 | 2009-11-26 | 219.125 | 122,816 | -2,234 | 0.00% | 26,912,086 |
| 2009-11-18 | 2009-11-16 | 227.431 | 125,050 | +791 | 0.00% | 28,440,254 |
| 2009-11-17 | 2009-11-13 | 221.575 | 124,259 | -6,663 | 0.00% | 27,532,747 |
| 2009-11-10 | 2009-11-06 | 203.423 | 130,922 | +38,424 | 0.00% | 26,632,565 |
| 2009-11-05 | 2009-11-03 | 200.730 | 92,498 | +342 | 0.00% | 18,567,084 |
| 2009-10-09 | 2009-10-07 | 204.828 | 92,156 | +171 | 0.00% | 18,876,174 |
| 2009-09-18 | 2009-09-16 | 204.711 | 91,985 | -4,611 | 0.00% | 18,830,376 |
| 2009-08-19 | 2009-08-17 | 193.265 | 96,596 | +717 | 0.00% | 18,668,616 |
| 2009-08-18 | 2009-08-14 | 199.164 | 95,879 | -339 | 0.00% | 19,095,675 |
| 2009-08-17 | 2009-08-13 | 198.928 | 96,218 | +4,577 | 0.00% | 19,140,487 |
| 2009-08-11 | 2009-08-07 | 197.748 | 91,641 | +3,390 | 0.00% | 18,121,866 |
| 2009-08-04 | 2009-07-31 | 181.938 | 88,251 | -169 | 0.00% | 16,056,212 |
| 2009-07-29 | 2009-07-27 | 171.791 | 88,420 | -1,201 | 0.00% | 15,189,762 |
| 2009-07-28 | 2009-07-24 | 172.853 | 89,621 | -169 | 0.00% | 15,491,251 |
| 2009-07-23 | 2009-07-21 | 169.431 | 89,790 | -170 | 0.00% | 15,213,232 |
| 2009-07-21 | 2009-07-17 | 161.172 | 89,960 | -2,542 | 0.00% | 14,499,039 |
| 2009-07-20 | 2009-07-16 | 157.750 | 92,502 | -2,543 | 0.00% | 14,592,228 |
| 2009-07-08 | 2009-07-06 | 149.373 | 95,045 | +60 | 0.00% | 14,197,179 |
| 2009-07-06 | 2009-07-02 | 150.907 | 94,985 | +2,542 | 0.00% | 14,333,909 |
| 2009-07-03 | 2009-06-30 | 154.919 | 92,443 | -2,542 | 0.00% | 14,321,148 |
| 2009-06-30 | 2009-06-26 | 154.565 | 94,985 | +2,542 | 0.00% | 14,681,330 |
| 2009-06-24 | 2009-06-22 | 157.042 | 92,443 | +2,543 | 0.00% | 14,517,478 |
| 2009-06-16 | 2009-06-12 | 164.830 | 89,900 | -5,085 | 0.00% | 14,818,191 |
| 2009-06-09 | 2009-06-05 | 155.273 | 94,985 | +2,373 | 0.00% | 14,748,573 |
| 2009-06-05 | 2009-06-03 | 157.750 | 92,612 | +2,712 | 0.00% | 14,609,581 |
| 2009-05-20 | 2009-05-18 | 153.122 | 89,900 | +5,015 | 0.00% | 13,765,657 |
| 2009-05-14 | 2009-05-12 | 160.266 | 84,885 | -1,890 | 0.00% | 13,604,178 |
| 2009-05-06 | 2009-05-04 | 135.500 | 86,775 | +718 | 0.00% | 11,757,993 |
| 2009-05-05 | 2009-04-30 | 130.380 | 86,057 | -2,016 | 0.00% | 11,220,097 |
| 2009-05-04 | 2009-04-29 | 122.164 | 88,073 | +2,016 | 0.00% | 10,759,360 |
| 2009-04-30 | 2009-04-28 | 120.140 | 86,057 | -4,031 | 0.00% | 10,338,884 |
| 2009-04-29 | 2009-04-27 | 123.236 | 90,088 | +2,015 | 0.00% | 11,102,061 |
| 2009-04-23 | 2009-04-21 | 124.188 | 88,073 | +2,016 | 0.00% | 10,937,634 |
| 2009-04-16 | 2009-04-14 | 132.523 | 86,057 | -4,535 | 0.00% | 11,404,537 |
| 2009-04-15 | 2009-04-09 | 121.212 | 90,592 | -2,520 | 0.00% | 10,980,798 |
| 2009-04-09 | 2009-04-07 | 121.926 | 93,112 | +2,520 | 0.00% | 11,352,772 |
| 2009-04-08 | 2009-04-06 | 123.950 | 90,592 | +24,915 | 0.00% | 11,228,891 |
| 2009-04-07 | 2009-04-03 | 117.759 | 65,677 | -23,096 | 0.00% | 7,734,031 |
| 2009-04-06 | 2009-04-02 | 117.640 | 88,773 | -25,684 | 0.00% | 10,443,213 |
| 2009-03-27 | 2009-03-25 | 103.947 | 114,457 | +2,183 | 0.00% | 11,897,423 |
| 2009-03-26 | 2009-03-24 | 109.067 | 112,274 | -2,015 | 0.00% | 12,245,343 |
| 2009-03-20 | 2009-03-18 | 101.684 | 114,289 | +50,124 | 0.00% | 11,621,404 |
| 2009-03-18 | 2009-03-16 | 97.083 | 64,165 | +5,494 | 0.00% | 6,229,329 |
| 2009-03-12 | 2009-03-10 | 98.552 | 58,671 | +4,342 | 0.00% | 5,782,120 |
| 2009-03-11 | 2009-03-09 | 86.495 | 54,329 | +1,831 | 0.00% | 4,699,173 |
| 2009-03-09 | 2009-03-05 | 117.423 | 52,498 | +763 | 0.00% | 6,164,482 |
| 2009-02-26 | 2009-02-24 | 140.619 | 51,735 | +1,221 | 0.00% | 7,274,949 |
| 2009-02-25 | 2009-02-23 | 144.944 | 50,514 | +1,984 | 0.00% | 7,321,713 |
| 2009-02-19 | 2009-02-17 | 150.711 | 48,530 | +610 | 0.00% | 7,313,983 |
| 2009-02-11 | 2009-02-09 | 163.816 | 47,920 | +1,374 | 0.00% | 7,850,054 |
| 2009-01-09 | 2009-01-07 | 196.579 | 46,546 | +38,915 | 0.00% | 9,149,965 |
| 2008-12-30 | 2008-12-24 | 193.827 | 7,631 | +611 | 0.00% | 1,479,093 |
| 2008-12-29 | 2008-12-22 | 194.089 | 7,020 | +916 | 0.00% | 1,362,505 |
| 2008-12-16 | 2008-12-12 | 215.582 | 6,104 | +915 | 0.00% | 1,315,910 |
| 2008-12-11 | 2008-12-09 | 220.168 | 5,189 | +458 | 0.00% | 1,142,454 |
| 2008-12-10 | 2008-12-08 | 224.100 | 4,731 | -3,968 | 0.00% | 1,060,217 |
| 2008-11-26 | 2008-11-24 | 195.924 | 8,699 | +916 | 0.00% | 1,704,340 |
| 2008-11-24 | 2008-11-20 | 198.152 | 7,783 | +916 | 0.00% | 1,542,214 |
| 2008-11-21 | 2008-11-19 | 207.587 | 6,867 | +457 | 0.00% | 1,425,503 |
| 2008-11-20 | 2008-11-18 | 210.786 | 6,410 | +458 | 0.00% | 1,351,136 |
| 2008-11-19 | 2008-11-17 | 218.657 | 5,952 | +105 | 0.00% | 1,301,445 |
| 2008-11-17 | 2008-11-13 | 215.722 | 5,847 | +1,799 | 0.00% | 1,261,325 |
| 2008-11-14 | 2008-11-12 | 230.130 | 4,048 | +1,200 | 0.00% | 931,566 |
| 2008-11-10 | 2008-11-06 | 241.870 | 2,848 | +150 | 0.00% | 688,845 |
| 2008-11-07 | 2008-11-05 | 253.343 | 2,698 | +299 | 0.00% | 683,519 |
| 2008-09-18 | 2008-09-16 | 314.844 | 2,399 | +300 | 0.00% | 755,312 |
| 2008-09-09 | 2008-09-05 | 312.977 | 2,099 | +450 | 0.00% | 656,938 |
| 2008-08-26 | 2008-08-21 | 314.311 | 1,649 | +300 | 0.00% | 518,298 |
| 2008-08-20 | 2008-08-18 | 335.762 | 1,349 | +15 | 0.00% | 452,943 |
| 2008-07-23 | 2008-07-21 | 337.111 | 1,334 | +889 | 0.00% | 449,707 |
| 2008-07-07 | 2008-07-03 | 317.408 | 445 | +149 | 0.00% | 141,247 |
| 2008-06-17 | 2008-06-13 | 335.492 | 296 | +148 | 0.00% | 99,306 |
| 2008-06-12 | 2008-06-10 | 344.939 | 148 | +148 | 0.00% | 51,051 |
| 2007-11-14 | 2007-11-12 | 387.401 | 0 | -35,390 | ||
| 2007-11-09 | 2007-11-07 | 410.289 | 35,390 | +3,539 | 0.00% | 14,520,138 |
| 2007-11-07 | 2007-11-05 | 412.267 | 31,851 | +7,078 | 0.00% | 13,131,124 |
| 2007-11-06 | 2007-11-02 | 419.049 | 24,773 | +3,539 | 0.00% | 10,381,098 |
| 2007-11-05 | 2007-11-01 | 429.504 | 21,234 | +7,078 | 0.00% | 9,120,086 |
| 2007-11-01 | 2007-10-30 | 423.287 | 14,156 | +5,379 | 0.00% | 5,992,057 |
| 2007-10-30 | 2007-10-26 | 411.420 | 8,777 | +8,777 | 0.00% | 3,611,029 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy