History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,488,446 +0 0.01% 154,054,161
2025-10-13 2025-10-09 104.000 1,488,446 +0 0.01% 154,798,384
2025-10-10 2025-10-08 110.600 1,488,446 +0 0.01% 164,622,128
2025-10-09 2025-10-06 110.900 1,488,446 -45,634 0.01% 165,068,661
2025-10-08 2025-10-03 109.900 1,534,080 +2,332 0.01% 168,595,392
2025-10-06 2025-10-02 110.800 1,531,748 -3,952 0.01% 169,717,678
2025-10-03 2025-09-30 109.400 1,535,700 -1,634 0.01% 168,005,580
2025-09-25 2025-09-23 108.600 1,537,334 -2,000 0.01% 166,954,472
2025-09-22 2025-09-18 107.200 1,539,334 -1,440 0.01% 165,016,605
2025-09-19 2025-09-17 106.600 1,540,774 -2,800 0.01% 164,246,508
2025-09-17 2025-09-15 106.500 1,543,574 -15,200 0.01% 164,390,631
2025-09-16 2025-09-12 106.300 1,558,774 -800 0.01% 165,697,676
2025-09-15 2025-09-11 105.100 1,559,574 -2,559 0.01% 163,911,227
2025-09-04 2025-09-02 99.750 1,562,133 -400 0.01% 155,822,767
2025-09-03 2025-09-01 100.000 1,562,533 -2,830 0.01% 156,253,300
2025-09-01 2025-08-28 100.600 1,565,363 -400 0.01% 157,475,518
2025-08-27 2025-08-25 101.500 1,565,763 -1,600 0.01% 158,924,944
2025-08-26 2025-08-22 101.300 1,567,363 -1,200 0.01% 158,773,872
2025-08-20 2025-08-18 98.450 1,568,563 +400 0.01% 154,425,027
2025-08-15 2025-08-13 102.284 1,568,163 -20,400 0.01% 160,397,486
2025-08-14 2025-08-12 100.974 1,588,563 +11,377 0.01% 160,402,997
2025-08-08 2025-08-06 97.749 1,577,186 +9,924 0.01% 154,168,256
2025-08-05 2025-08-01 95.985 1,567,262 -1,191 0.01% 150,434,311
2025-08-04 2025-07-31 96.892 1,568,453 -794 0.01% 151,971,136
2025-08-01 2025-07-30 97.699 1,569,247 -397 0.01% 153,313,159
2025-07-30 2025-07-28 101.881 1,569,644 -1,984 0.01% 159,916,263
2025-07-29 2025-07-25 101.780 1,571,628 -397 0.01% 159,960,018
2025-07-28 2025-07-24 102.989 1,572,025 -70 0.01% 161,901,420
2025-07-25 2025-07-23 100.772 1,572,095 -1,191 0.01% 158,423,316
2025-07-24 2025-07-22 100.470 1,573,286 -3,969 0.01% 158,067,706
2025-07-23 2025-07-21 99.210 1,577,255 -2,382 0.01% 156,479,679
2025-07-22 2025-07-18 98.908 1,579,637 -397 0.01% 156,238,447
2025-07-21 2025-07-17 98.404 1,580,034 -793 0.01% 155,481,597
2025-07-18 2025-07-16 97.950 1,580,827 -1,588 0.01% 154,842,767
2025-07-17 2025-07-15 98.404 1,582,415 -794 0.01% 155,715,897
2025-07-15 2025-07-11 97.799 1,583,209 -3,176 0.01% 154,836,770
2025-07-14 2025-07-10 97.799 1,586,385 -1,190 0.01% 155,147,381
2025-07-11 2025-07-09 97.447 1,587,575 -1,985 0.01% 154,703,820
2025-07-10 2025-07-08 96.993 1,589,560 -1,588 0.01% 154,176,427
2025-07-09 2025-07-07 95.985 1,591,148 -1,191 0.01% 152,727,019
2025-07-07 2025-07-03 95.582 1,592,339 -1,190 0.01% 152,199,484
2025-07-03 2025-06-30 95.683 1,593,529 -3,176 0.01% 152,473,810
2025-07-02 2025-06-27 95.733 1,596,705 -2,778 0.01% 152,858,152
2025-06-30 2025-06-26 96.137 1,599,483 -1,588 0.01% 153,768,832
2025-06-27 2025-06-25 96.338 1,601,071 -6,351 0.01% 154,244,184
2025-06-26 2025-06-24 94.827 1,607,422 -5,160 0.01% 152,426,278
2025-06-12 2025-06-10 94.575 1,612,582 -1,191 0.01% 152,509,325
2025-06-11 2025-06-09 94.524 1,613,773 -6,351 0.01% 152,540,651
2025-06-05 2025-06-03 92.861 1,620,124 -397 0.01% 150,447,130
2025-06-03 2025-05-30 93.164 1,620,521 -2,382 0.01% 150,973,906
2025-05-30 2025-05-28 92.660 1,622,903 -793 0.01% 150,378,106
2025-05-27 2025-05-23 93.869 1,623,696 +9,526 0.01% 152,415,064
2025-05-23 2025-05-21 93.265 1,614,170 -397 0.01% 150,544,886
2025-05-22 2025-05-20 93.517 1,614,567 -1,825 0.01% 150,988,670
2025-05-20 2025-05-16 91.803 1,616,392 -397 0.01% 148,390,255
2025-05-16 2025-05-14 91.501 1,616,789 -794 0.01% 147,937,920
2025-05-15 2025-05-13 90.342 1,617,583 -793 0.01% 146,135,988
2025-05-09 2025-05-07 89.325 1,618,376 -5,558 0.01% 144,562,131
2025-05-08 2025-05-06 88.614 1,623,934 +14,492 0.01% 143,902,756
2025-05-06 2025-04-30 88.563 1,609,442 -370 0.01% 142,536,743
2025-04-30 2025-04-28 87.190 1,609,812 -394 0.01% 140,359,766
2025-04-29 2025-04-25 86.783 1,610,206 -393 0.01% 139,739,219
2025-04-28 2025-04-24 86.834 1,610,599 -1,574 0.01% 139,855,208
2025-04-25 2025-04-23 87.343 1,612,173 -393 0.01% 140,811,509
2025-04-24 2025-04-22 83.733 1,612,566 -2,361 0.01% 135,025,082
2025-04-22 2025-04-16 80.886 1,614,927 -3,933 0.01% 130,625,037
2025-04-17 2025-04-15 80.123 1,618,860 -5,901 0.01% 129,708,625
2025-04-16 2025-04-14 79.818 1,624,761 -394 0.01% 129,685,819
2025-04-15 2025-04-11 76.768 1,625,155 +394 0.01% 124,759,920
2025-04-14 2025-04-10 76.971 1,624,761 -4,328 0.01% 125,060,083
2025-04-11 2025-04-09 72.904 1,629,089 +2,361 0.01% 118,767,418
2025-04-10 2025-04-08 73.921 1,626,728 +1,967 0.01% 120,249,339
2025-04-09 2025-04-07 74.633 1,624,761 +15,735 0.01% 121,260,371
2025-04-07 2025-04-02 89.478 1,609,026 -393 0.01% 143,972,346
2025-04-02 2025-03-31 89.630 1,609,419 -787 0.01% 144,252,978
2025-03-31 2025-03-27 90.901 1,610,206 +1,180 0.01% 146,370,079
2025-03-28 2025-03-26 91.003 1,609,026 -786 0.01% 146,426,420
2025-03-27 2025-03-25 89.681 1,609,812 -1,967 0.01% 144,370,045
2025-03-26 2025-03-24 90.698 1,611,779 -1,181 0.01% 146,185,297
2025-03-24 2025-03-20 91.308 1,612,960 -393 0.01% 147,276,441
2025-03-20 2025-03-18 90.546 1,613,353 +393 0.01% 146,081,988
2025-03-18 2025-03-14 86.885 1,612,960 +1,023 0.01% 140,142,226
2025-03-13 2025-03-11 86.631 1,611,937 +1,967 0.01% 139,643,590
2025-03-12 2025-03-10 89.529 1,609,970 -1,967 0.01% 144,138,663
2025-03-07 2025-03-05 96.370 1,611,937 +1,180 0.01% 155,342,717
2025-03-06 2025-03-04 96.528 1,610,757 +48,156 0.01% 155,482,367
2025-03-05 2025-03-03 95.689 1,562,601 -5,721 0.01% 149,523,100
2025-03-04 2025-02-28 93.591 1,568,322 -1,145 0.01% 146,781,318
2025-03-03 2025-02-27 93.749 1,569,467 -1,144 0.01% 147,135,351
2025-02-28 2025-02-26 93.067 1,570,611 -1,907 0.01% 146,172,044
2025-02-27 2025-02-25 91.337 1,572,518 -859 0.01% 143,628,658
2025-02-26 2025-02-24 89.973 1,573,377 -381 0.01% 141,562,234
2025-02-25 2025-02-21 90.917 1,573,758 -7,247 0.01% 143,081,792
2025-02-21 2025-02-19 92.700 1,581,005 -8,392 0.01% 146,559,114
2025-02-20 2025-02-18 91.442 1,589,397 -3,433 0.01% 145,337,002
2025-02-19 2025-02-17 89.659 1,592,830 -11,825 0.01% 142,811,396
2025-02-18 2025-02-14 88.610 1,604,655 -8,010 0.01% 142,188,903
2025-02-17 2025-02-13 88.977 1,612,665 -763 0.01% 143,490,560
2025-02-12 2025-02-10 86.618 1,613,428 -2,289 0.01% 139,751,655
2025-02-11 2025-02-07 85.779 1,615,717 -381 0.01% 138,594,476
2025-02-10 2025-02-06 84.573 1,616,098 -4,578 0.01% 136,678,243
2025-02-07 2025-02-05 84.101 1,620,676 -1,144 0.01% 136,300,639
2025-02-06 2025-02-04 83.944 1,621,820 +1,144 0.01% 136,141,744
2025-02-04 2025-01-28 83.839 1,620,676 -3,814 0.01% 135,875,762
2025-02-03 2025-01-24 83.787 1,624,490 -1,145 0.01% 136,110,348
2025-01-24 2025-01-22 83.105 1,625,635 -14,484 0.01% 135,098,222
2025-01-23 2025-01-21 82.685 1,640,119 -3,814 0.01% 135,613,954
2025-01-20 2025-01-16 81.112 1,643,933 -5,341 0.01% 133,343,470
2025-01-17 2025-01-15 79.697 1,649,274 -381 0.01% 131,441,869
2025-01-16 2025-01-14 79.644 1,649,655 -6,103 0.01% 131,385,739
2025-01-15 2025-01-13 78.963 1,655,758 -1,526 0.01% 130,743,215
2025-01-14 2025-01-10 80.221 1,657,284 -6,866 0.01% 132,949,190
2025-01-03 2024-12-31 79.487 1,664,150 -12,206 0.01% 132,278,420
2025-01-02 2024-12-27 78.910 1,676,356 -1,526 0.01% 132,281,795
2024-12-18 2024-12-16 78.648 1,677,882 -4,578 0.01% 131,962,338
2024-12-16 2024-12-12 78.543 1,682,460 -381 0.01% 132,145,959
2024-12-11 2024-12-09 77.914 1,682,841 +1,907 0.01% 131,117,065
2024-12-10 2024-12-06 78.176 1,680,934 -381 0.01% 131,409,158
2024-12-09 2024-12-05 77.337 1,681,315 -1,526 0.01% 130,028,465
2024-12-05 2024-12-03 77.075 1,682,841 -4,864 0.01% 129,705,307
2024-12-04 2024-12-02 76.079 1,687,705 +1,144 0.01% 128,398,892
2024-12-03 2024-11-29 76.027 1,686,561 -1,144 0.01% 128,223,428
2024-11-28 2024-11-26 75.030 1,687,705 -382 0.01% 126,629,093
2024-11-26 2024-11-22 74.716 1,688,087 -1,239 0.01% 126,126,695
2024-11-21 2024-11-19 75.135 1,689,326 -1,908 0.01% 126,927,867
2024-11-15 2024-11-13 72.828 1,691,234 -1,764 0.01% 123,169,527
2024-11-13 2024-11-11 73.824 1,692,998 +1,144 0.01% 124,984,578
2024-11-07 2024-11-05 76.746 1,691,854 +17,045 0.01% 129,843,432
2024-11-06 2024-11-04 76.269 1,674,809 -377 0.01% 127,736,385
2024-11-05 2024-11-01 75.898 1,675,186 -392 0.01% 127,143,626
2024-11-04 2024-10-31 76.428 1,675,578 +13,208 0.01% 128,061,460
2024-10-31 2024-10-29 75.898 1,662,370 -4,529 0.01% 126,170,915
2024-10-29 2024-10-25 72.983 1,666,899 -12,016 0.01% 121,655,505
2024-10-24 2024-10-22 72.347 1,678,915 +377 0.01% 121,464,649
2024-10-15 2024-10-10 72.241 1,678,538 -176 0.01% 121,259,444
2024-10-14 2024-10-09 71.870 1,678,714 -755 0.01% 120,649,338
2024-10-10 2024-10-08 72.559 1,679,469 -2,641 0.01% 121,860,787
2024-10-09 2024-10-07 74.573 1,682,110 -716 0.01% 125,440,284
2024-10-08 2024-10-04 74.202 1,682,826 +1,132 0.01% 124,869,332
2024-10-07 2024-10-03 73.566 1,681,694 +754 0.01% 123,715,747
2024-10-04 2024-10-02 74.043 1,680,940 -3,018 0.01% 124,462,110
2024-10-03 2024-09-30 74.679 1,683,958 -3,019 0.01% 125,756,600
2024-10-02 2024-09-27 74.838 1,686,977 -4,914 0.01% 126,250,294
2024-09-30 2024-09-26 74.202 1,691,891 -755 0.01% 125,541,975
2024-09-27 2024-09-25 74.096 1,692,646 -2,264 0.01% 125,418,572
2024-09-26 2024-09-24 74.308 1,694,910 -377 0.01% 125,945,657
2024-09-25 2024-09-23 73.089 1,695,287 -778 0.01% 123,907,056
2024-09-23 2024-09-19 72.665 1,696,065 -377 0.01% 123,244,767
2024-09-16 2024-09-12 70.969 1,696,442 -1,132 0.01% 120,394,912
2024-09-12 2024-09-10 71.552 1,697,574 -1,887 0.01% 121,464,963
2024-08-29 2024-08-27 72.082 1,699,461 -377 0.01% 122,500,723
2024-08-27 2024-08-23 70.863 1,699,838 -377 0.01% 120,455,735
2024-08-26 2024-08-22 70.810 1,700,215 -1,887 0.01% 120,392,336
2024-08-15 2024-08-13 69.150 1,702,102 +20,448 0.01% 117,699,878
2024-08-12 2024-08-08 67.433 1,681,654 +1,864 0.01% 113,399,055
2024-08-08 2024-08-06 67.379 1,679,790 +746 0.01% 113,183,246
2024-08-07 2024-08-05 66.575 1,679,044 +2,236 0.01% 111,781,870
2024-08-06 2024-08-02 70.545 1,676,808 +2,610 0.01% 118,289,611
2024-08-02 2024-07-31 75.051 1,674,198 -2,237 0.01% 125,649,871
2024-07-29 2024-07-25 70.813 1,676,435 +373 0.01% 118,712,968
2024-07-26 2024-07-24 71.510 1,676,062 -197 0.01% 119,855,438
2024-07-25 2024-07-23 71.671 1,676,259 +2,983 0.01% 120,139,299
2024-07-24 2024-07-22 71.993 1,673,276 +746 0.01% 120,464,092
2024-07-17 2024-07-15 72.422 1,672,530 -8,575 0.01% 121,128,182
2024-07-11 2024-07-09 71.617 1,681,105 -373 0.01% 120,396,433
2024-07-09 2024-07-05 72.744 1,681,478 +373 0.01% 122,317,443
2024-07-08 2024-07-04 73.871 1,681,105 -1,119 0.01% 124,184,185
2024-07-05 2024-07-03 73.120 1,682,224 -1,864 0.01% 123,003,422
2024-07-03 2024-06-28 73.280 1,684,088 -372 0.01% 123,410,751
2024-06-21 2024-06-19 73.549 1,684,460 -373 0.01% 123,889,834
2024-06-20 2024-06-18 72.905 1,684,833 -1,119 0.01% 122,832,652
2024-06-17 2024-06-13 72.851 1,685,952 -2,354 0.01% 122,823,788
2024-06-14 2024-06-12 73.120 1,688,306 -2,610 0.01% 123,448,135
2024-06-11 2024-06-06 73.495 1,690,916 -4,567 0.01% 124,273,953
2024-06-06 2024-06-04 73.495 1,695,483 -1,864 0.01% 124,609,605
2024-06-05 2024-06-03 74.192 1,697,347 -25,724 0.01% 125,930,327
2024-06-03 2024-05-30 73.120 1,723,071 +746 0.01% 125,990,135
2024-05-31 2024-05-29 73.495 1,722,325 +2,237 0.01% 126,582,359
2024-05-30 2024-05-28 73.924 1,720,088 -746 0.01% 127,156,158
2024-05-27 2024-05-23 74.032 1,720,834 -373 0.01% 127,395,937
2024-05-24 2024-05-22 74.568 1,721,207 -23,114 0.01% 128,346,910
2024-05-23 2024-05-21 73.602 1,744,321 -9,321 0.01% 128,386,108
2024-05-22 2024-05-20 73.871 1,753,642 -10,742 0.01% 129,542,535
2024-05-21 2024-05-17 73.549 1,764,384 -6,891 0.01% 129,768,140
2024-05-20 2024-05-16 75.212 1,771,275 -5,219 0.01% 133,220,641
2024-05-17 2024-05-14 73.978 1,776,494 -2,752 0.01% 131,421,229
2024-05-14 2024-05-10 72.959 1,779,246 -1,491 0.01% 129,811,276
2024-05-13 2024-05-09 72.637 1,780,737 -373 0.01% 129,346,881
2024-05-10 2024-05-08 78.169 1,781,110 -3,293 0.01% 139,227,713
2024-05-09 2024-05-07 77.447 1,784,403 +59,946 0.01% 138,196,349
2024-05-08 2024-05-06 76.891 1,724,457 -1,080 0.01% 132,595,660
2024-05-07 2024-05-03 77.058 1,725,537 -2,160 0.01% 132,966,301
2024-05-06 2024-05-02 76.947 1,727,697 -2,880 0.01% 132,940,774
2024-05-03 2024-04-30 74.447 1,730,577 -1,440 0.01% 128,835,805
2024-05-02 2024-04-29 72.836 1,732,017 -720 0.01% 126,152,451
2024-04-30 2024-04-26 72.169 1,732,737 -6,479 0.01% 125,049,699
2024-04-29 2024-04-25 71.947 1,739,216 -184,906 0.01% 125,130,777
2024-04-26 2024-04-24 71.891 1,924,122 -720 0.01% 138,327,246
2024-04-25 2024-04-23 71.391 1,924,842 -1,080 0.01% 137,416,557
2024-04-24 2024-04-22 70.447 1,925,922 -9,248 0.01% 135,674,678
2024-04-17 2024-04-15 70.947 1,935,170 -720 0.01% 137,293,783
2024-04-16 2024-04-12 70.891 1,935,890 +1,080 0.01% 137,237,311
2024-04-12 2024-04-10 72.002 1,934,810 -1,800 0.01% 139,310,604
2024-04-11 2024-04-09 71.002 1,936,610 -12,074 0.01% 137,503,538
2024-04-10 2024-04-08 70.224 1,948,684 -1,800 0.01% 136,845,129
2024-04-09 2024-04-05 69.724 1,950,484 -4,680 0.01% 135,996,261
2024-04-05 2024-04-02 68.780 1,955,164 -1,080 0.01% 134,475,971
2024-03-28 2024-03-26 68.613 1,956,244 -2,160 0.01% 134,224,202
2024-03-27 2024-03-25 68.002 1,958,404 -360 0.01% 133,175,567
2024-03-26 2024-03-22 67.724 1,958,764 -360 0.01% 132,655,930
2024-03-25 2024-03-21 67.669 1,959,124 -720 0.01% 132,571,467
2024-03-20 2024-03-18 66.224 1,959,844 -65,158 0.01% 129,789,216
2024-03-19 2024-03-15 65.058 2,025,002 -720 0.01% 131,741,681
2024-03-15 2024-03-13 65.891 2,025,722 -720 0.01% 133,476,676
2024-03-11 2024-03-07 65.002 2,026,442 +1,800 0.01% 131,722,781
2024-03-08 2024-03-06 70.033 2,024,642 +360 0.01% 141,791,681
2024-03-07 2024-03-05 69.512 2,024,282 +81,530 0.01% 140,712,008
2024-03-05 2024-03-01 70.843 1,942,752 -691 0.01% 137,630,891
2024-02-28 2024-02-26 69.107 1,943,443 +345 0.01% 134,305,338
2024-02-27 2024-02-23 68.586 1,943,098 +1,728 0.01% 133,269,324
2024-02-26 2024-02-22 68.991 1,941,370 +2,419 0.01% 133,937,352
2024-02-23 2024-02-21 69.744 1,938,951 -691 0.01% 135,229,369
2024-02-21 2024-02-19 72.232 1,939,642 -346 0.01% 140,104,894
2024-02-20 2024-02-16 71.711 1,939,988 +346 0.01% 139,119,334
2024-02-15 2024-02-09 71.017 1,939,642 +1,036 0.01% 137,747,359
2024-02-14 2024-02-07 71.943 1,938,606 -2,418 0.01% 139,469,043
2024-02-08 2024-02-06 71.422 1,941,024 -1,383 0.01% 138,631,909
2024-02-01 2024-01-30 71.017 1,942,407 -691 0.01% 137,943,721
2024-01-31 2024-01-29 71.017 1,943,098 -1,036 0.01% 137,992,794
2024-01-19 2024-01-17 67.081 1,944,134 +345 0.01% 130,414,767
2024-01-18 2024-01-16 68.412 1,943,789 +691 0.01% 132,979,206
2024-01-16 2024-01-12 71.191 1,943,098 +1,728 0.01% 138,330,184
2024-01-12 2024-01-10 72.811 1,941,370 +1,037 0.01% 141,353,347
2024-01-11 2024-01-09 73.448 1,940,333 -4,493 0.01% 142,513,180
2024-01-09 2024-01-05 72.174 1,944,826 -1,036 0.01% 140,366,782
2024-01-08 2024-01-04 72.001 1,945,862 +1,036 0.01% 140,103,685
2024-01-04 2024-01-02 72.869 1,944,826 -345 0.01% 141,717,545
2024-01-03 2023-12-29 72.927 1,945,171 -1,728 0.01% 141,855,269
2024-01-02 2023-12-28 73.101 1,946,899 -2,419 0.01% 142,319,337
2023-12-29 2023-12-27 72.406 1,949,318 -3,268 0.01% 141,142,284
2023-12-28 2023-12-22 71.538 1,952,586 -1,036 0.01% 139,683,716
2023-12-22 2023-12-20 70.843 1,953,622 -1,383 0.01% 138,400,958
2023-12-19 2023-12-15 71.017 1,955,005 -345 0.01% 138,838,392
2023-12-14 2023-12-12 70.207 1,955,350 -10,367 0.01% 137,278,475
2023-12-11 2023-12-07 69.281 1,965,717 -345 0.01% 136,185,943
2023-11-27 2023-11-23 69.338 1,966,062 +691 0.01% 136,323,638
2023-11-24 2023-11-22 69.165 1,965,371 -691 0.01% 135,934,467
2023-11-22 2023-11-20 69.686 1,966,062 -346 0.01% 137,006,394
2023-11-21 2023-11-17 68.354 1,966,408 -4,492 0.01% 134,412,813
2023-11-15 2023-11-13 66.850 1,970,900 +691 0.01% 131,753,971
2023-11-14 2023-11-10 66.329 1,970,209 +346 0.01% 130,681,483
2023-11-09 2023-11-07 68.812 1,969,863 +26,364 0.01% 135,551,070
2023-11-06 2023-11-02 66.877 1,943,499 -8,890 0.01% 129,974,480
2023-11-02 2023-10-31 65.879 1,952,389 +2,386 0.01% 128,621,931
2023-10-31 2023-10-27 68.108 1,950,003 +682 0.01% 132,811,724
2023-10-27 2023-10-25 68.578 1,949,321 +682 0.01% 133,680,108
2023-10-26 2023-10-24 68.754 1,948,639 +682 0.01% 133,976,281
2023-10-20 2023-10-18 73.036 1,947,957 -35 0.01% 142,271,409
2023-10-19 2023-10-17 72.567 1,947,992 -2,084 0.01% 141,359,755
2023-10-17 2023-10-13 73.330 1,950,076 -426 0.01% 142,998,166
2023-10-16 2023-10-12 74.151 1,950,502 -682 0.01% 144,631,333
2023-10-12 2023-10-10 72.978 1,951,184 -4,262 0.01% 142,392,634
2023-10-04 2023-09-29 72.391 1,955,446 -341 0.01% 141,556,528
2023-09-26 2023-09-22 72.039 1,955,787 -341 0.01% 140,892,812
2023-09-22 2023-09-20 71.687 1,956,128 -341 0.01% 140,228,856
2023-09-21 2023-09-19 71.218 1,956,469 -682 0.01% 139,335,113
2023-09-19 2023-09-15 71.394 1,957,151 -1,363 0.01% 139,728,124
2023-09-14 2023-09-12 67.991 1,958,514 +478 0.01% 133,161,608
2023-09-13 2023-09-11 67.639 1,958,036 +682 0.01% 132,439,916
2023-09-11 2023-09-06 67.756 1,957,354 -1,583 0.01% 132,623,437
2023-09-07 2023-09-05 67.639 1,958,937 -518 0.01% 132,500,859
2023-08-31 2023-08-29 68.636 1,959,455 +341 0.01% 134,490,024
2023-08-28 2023-08-24 69.047 1,959,114 +341 0.01% 135,271,120
2023-08-25 2023-08-23 68.519 1,958,773 +682 0.01% 134,213,397
2023-08-21 2023-08-17 69.575 1,958,091 +681 0.01% 136,234,304
2023-08-18 2023-08-16 70.338 1,957,410 +341 0.01% 137,679,697
2023-08-17 2023-08-15 71.804 1,957,069 +1,023 0.01% 140,525,931
2023-08-16 2023-08-14 73.154 1,956,046 -15,648 0.01% 143,091,697
2023-08-14 2023-08-10 73.447 1,971,694 +7,466 0.01% 144,814,737
2023-08-11 2023-08-09 75.844 1,964,228 +341 0.01% 148,974,464
2023-08-10 2023-08-08 76.022 1,963,887 +24,089 0.01% 149,298,519
2023-08-09 2023-08-07 75.963 1,939,798 +337 0.01% 147,352,018
2023-08-07 2023-08-03 74.715 1,939,461 -12,628 0.01% 144,907,455
2023-08-04 2023-08-02 76.260 1,952,089 +337 0.01% 148,865,367
2023-08-03 2023-08-01 78.754 1,951,752 -8,419 0.01% 153,708,255
2023-08-02 2023-07-31 77.447 1,960,171 +1,347 0.01% 151,810,072
2023-08-01 2023-07-28 76.972 1,958,824 -2,357 0.01% 150,775,041
2023-07-28 2023-07-26 76.794 1,961,181 -12,796 0.01% 150,607,028
2023-07-27 2023-07-25 76.616 1,973,977 -5,725 0.01% 151,237,968
2023-07-25 2023-07-21 76.378 1,979,702 -8,755 0.01% 151,206,279
2023-07-24 2023-07-20 75.784 1,988,457 -1,684 0.01% 150,693,984
2023-07-21 2023-07-19 75.131 1,990,141 -1,010 0.01% 149,521,418
2023-07-20 2023-07-18 74.775 1,991,151 -1,684 0.01% 148,887,748
2023-07-19 2023-07-14 74.597 1,992,835 -4,254 0.01% 148,658,593
2023-07-18 2023-07-13 73.824 1,997,089 -9,429 0.01% 147,433,978
2023-07-11 2023-07-07 72.043 2,006,518 -7,745 0.01% 144,554,926
2023-07-07 2023-07-05 73.231 2,014,263 +337 0.01% 147,505,525
2023-07-06 2023-07-04 73.943 2,013,926 +337 0.01% 148,916,183
2023-07-04 2023-06-30 72.458 2,013,589 -674 0.01% 145,901,480
2023-07-03 2023-06-29 72.280 2,014,263 -784 0.01% 145,591,423
2023-06-30 2023-06-28 72.280 2,015,047 -164 0.01% 145,648,090
2023-06-27 2023-06-23 70.974 2,015,211 -2,694 0.01% 143,026,815
2023-06-26 2023-06-21 72.815 2,017,905 +337 0.01% 146,933,297
2023-06-23 2023-06-20 73.052 2,017,568 +337 0.01% 147,388,069
2023-06-21 2023-06-19 72.934 2,017,231 -9,535 0.01% 147,123,835
2023-06-20 2023-06-16 72.458 2,026,766 -4,962 0.01% 146,856,264
2023-06-19 2023-06-15 71.330 2,031,728 -5,455 0.01% 144,923,098
2023-06-16 2023-06-14 71.330 2,037,183 +336 0.01% 145,312,203
2023-06-15 2023-06-13 71.152 2,036,847 +337 0.01% 144,925,318
2023-06-14 2023-06-12 71.271 2,036,510 +337 0.01% 145,143,245
2023-06-13 2023-06-09 71.271 2,036,173 -337 0.01% 145,119,227
2023-06-09 2023-06-07 70.855 2,036,510 -4,378 0.01% 144,296,576
2023-06-08 2023-06-06 70.142 2,040,888 -322 0.01% 143,152,226
2023-06-06 2023-06-02 69.132 2,041,210 -1,442 0.01% 141,113,870
2023-06-05 2023-06-01 68.123 2,042,652 +337 0.01% 139,151,162
2023-06-02 2023-05-31 68.539 2,042,315 +1,010 0.01% 139,977,287
2023-06-01 2023-05-30 69.905 2,041,305 +337 0.01% 142,696,525
2023-05-31 2023-05-29 69.786 2,040,968 -2,358 0.01% 142,430,533
2023-05-29 2023-05-24 70.380 2,043,326 -2,357 0.01% 143,808,663
2023-05-25 2023-05-23 70.795 2,045,683 -3,367 0.01% 144,825,030
2023-05-24 2023-05-22 70.974 2,049,050 -14,144 0.01% 145,428,491
2023-05-23 2023-05-19 70.617 2,063,194 -7,071 0.01% 145,697,116
2023-05-22 2023-05-18 70.617 2,070,265 -674 0.01% 146,196,451
2023-05-19 2023-05-17 69.667 2,070,939 +337 0.01% 144,276,087
2023-05-18 2023-05-16 70.914 2,070,602 -4,655 0.01% 146,835,137
2023-05-17 2023-05-15 70.380 2,075,257 +337 0.01% 146,055,957
2023-05-16 2023-05-12 69.786 2,074,920 +337 0.01% 144,799,899
2023-05-11 2023-05-09 71.381 2,074,583 +26,048 0.01% 148,085,958
2023-05-10 2023-05-08 71.622 2,048,535 -9,304 0.01% 146,719,799
2023-05-05 2023-05-03 70.839 2,057,839 -333 0.01% 145,776,068
2023-05-04 2023-05-02 70.599 2,058,172 -4,348 0.01% 145,304,162
2023-05-03 2023-04-28 67.589 2,062,520 -1,329 0.01% 139,404,342
2023-05-02 2023-04-27 67.710 2,063,849 -997 0.01% 139,742,599
2023-04-27 2023-04-25 66.807 2,064,846 +997 0.01% 137,945,971
2023-04-24 2023-04-20 67.830 2,063,849 +997 0.01% 139,991,030
2023-04-21 2023-04-19 67.228 2,062,852 +664 0.01% 138,681,847
2023-04-20 2023-04-18 67.830 2,062,188 +333 0.01% 139,878,365
2023-04-19 2023-04-17 68.492 2,061,855 -2,326 0.01% 141,220,829
2023-04-18 2023-04-14 66.927 2,064,181 -1,662 0.01% 138,150,016
2023-04-17 2023-04-13 66.506 2,065,843 +332 0.01% 137,390,899
2023-04-14 2023-04-12 65.904 2,065,511 +333 0.01% 136,125,662
2023-04-13 2023-04-11 65.964 2,065,178 -333 0.01% 136,228,012
2023-04-06 2023-04-03 65.242 2,065,511 -1,329 0.01% 134,758,190
2023-04-04 2023-03-31 64.038 2,066,840 -54 0.01% 132,356,984
2023-04-03 2023-03-30 64.761 2,066,894 -332 0.01% 133,853,229
2023-03-31 2023-03-29 63.737 2,067,226 +997 0.01% 131,759,608
2023-03-29 2023-03-27 62.173 2,066,229 -8,142 0.01% 128,462,731
2023-03-28 2023-03-24 62.774 2,074,371 +1,662 0.01% 130,217,429
2023-03-27 2023-03-23 64.640 2,072,709 -5,908 0.01% 133,980,313
2023-03-24 2023-03-22 64.399 2,078,617 -1,662 0.01% 133,861,790
2023-03-23 2023-03-21 62.473 2,080,279 -3,323 0.01% 129,962,277
2023-03-22 2023-03-20 60.728 2,083,602 +2,142 0.01% 126,533,146
2023-03-21 2023-03-17 64.761 2,081,460 +1,329 0.01% 134,796,531
2023-03-20 2023-03-16 64.881 2,080,131 +1,661 0.01% 134,960,855
2023-03-17 2023-03-15 66.446 2,078,470 -664 0.01% 138,105,574
2023-03-16 2023-03-14 64.580 2,079,134 +3,323 0.01% 134,270,491
2023-03-15 2023-03-13 67.770 2,075,811 +3,655 0.01% 140,677,478
2023-03-13 2023-03-09 70.478 2,072,156 -3,522 0.01% 146,041,982
2023-03-10 2023-03-08 69.756 2,075,678 +664 0.01% 144,791,075
2023-03-09 2023-03-07 70.298 2,075,014 -3,987 0.01% 145,868,746
2023-03-08 2023-03-06 69.997 2,079,001 +332 0.01% 145,523,385
2023-03-07 2023-03-03 69.816 2,078,669 +665 0.01% 145,124,823
2023-03-06 2023-03-02 70.117 2,078,004 +997 0.01% 145,703,733
2023-03-03 2023-03-01 74.764 2,077,007 -9,637 0.01% 155,284,678
2023-03-02 2023-02-28 73.585 2,086,644 +66,360 0.01% 153,545,342
2023-03-01 2023-02-27 73.275 2,020,284 +322 0.01% 148,035,515
2023-02-27 2023-02-23 73.647 2,019,962 -1,408 0.01% 148,763,886
2023-02-24 2023-02-22 75.260 2,021,370 -7,653 0.01% 152,128,371
2023-02-23 2023-02-21 71.475 2,029,023 +322 0.01% 145,025,058
2023-02-22 2023-02-20 72.902 2,028,701 -7,091 0.01% 147,897,049
2023-02-21 2023-02-17 72.220 2,035,792 +322 0.01% 147,024,591
2023-02-17 2023-02-15 71.413 2,035,470 +1,290 0.01% 145,359,569
2023-02-16 2023-02-14 72.220 2,034,180 -323 0.01% 146,908,173
2023-02-14 2023-02-10 71.972 2,034,503 -645 0.01% 146,426,581
2023-02-10 2023-02-08 71.723 2,035,148 -322 0.01% 145,967,923
2023-02-07 2023-02-03 69.366 2,035,470 +645 0.01% 141,192,005
2023-02-06 2023-02-02 71.537 2,034,825 +645 0.01% 145,566,007
2023-02-03 2023-02-01 70.793 2,034,180 -5,803 0.01% 144,005,348
2023-02-02 2023-01-31 71.910 2,039,983 +323 0.01% 146,694,416
2023-02-01 2023-01-30 71.786 2,039,660 +2,901 0.01% 146,418,089
2023-01-30 2023-01-26 71.848 2,036,759 -5,158 0.01% 146,336,209
2023-01-27 2023-01-20 70.607 2,041,917 -322 0.01% 144,173,003
2023-01-26 2023-01-19 70.296 2,042,239 -967 0.01% 143,562,189
2023-01-20 2023-01-18 70.483 2,043,206 -645 0.01% 144,010,475
2023-01-19 2023-01-17 70.296 2,043,851 -1,289 0.01% 143,675,507
2023-01-18 2023-01-16 70.296 2,045,140 +2,256 0.01% 143,766,119
2023-01-17 2023-01-13 68.869 2,042,884 -5,480 0.01% 140,692,285
2023-01-12 2023-01-10 66.139 2,048,364 -322 0.01% 135,477,738
2023-01-11 2023-01-09 66.139 2,048,686 -967 0.01% 135,499,035
2023-01-10 2023-01-06 64.775 2,049,653 -3,224 0.01% 132,765,256
2023-01-09 2023-01-05 63.596 2,052,877 -6,447 0.01% 130,554,063
2023-01-06 2023-01-04 62.045 2,059,324 -3,223 0.01% 127,769,819
2023-01-05 2023-01-03 60.431 2,062,547 -1,643 0.01% 124,642,574
2023-01-03 2022-12-29 60.059 2,064,190 +322 0.01% 123,973,432
2022-12-30 2022-12-28 60.183 2,063,868 +322 0.01% 124,210,197
2022-12-29 2022-12-23 59.439 2,063,546 -13,990 0.01% 122,654,436
2022-12-28 2022-12-22 59.811 2,077,536 +322 0.01% 124,259,382
2022-12-21 2022-12-19 58.260 2,077,214 +322 0.01% 121,018,128
2022-12-20 2022-12-16 58.322 2,076,892 +323 0.01% 121,128,228
2022-12-19 2022-12-15 58.570 2,076,569 +322 0.01% 121,624,749
2022-12-16 2022-12-14 59.625 2,076,247 +322 0.01% 123,795,826
2022-12-14 2022-12-12 59.066 2,075,925 -1,611 0.01% 122,617,429
2022-12-13 2022-12-09 58.570 2,077,536 +644 0.01% 121,681,387
2022-12-12 2022-12-08 58.384 2,076,892 +323 0.01% 121,257,088
2022-12-09 2022-12-07 57.888 2,076,569 +322 0.01% 120,207,512
2022-12-08 2022-12-06 58.756 2,076,247 -322 0.01% 121,992,349
2022-12-07 2022-12-05 58.570 2,076,569 -4,191 0.01% 121,624,749
2022-12-06 2022-12-02 58.198 2,080,760 +645 0.01% 121,095,618
2022-12-05 2022-12-01 58.694 2,080,115 -645 0.01% 122,090,558
2022-12-02 2022-11-30 58.632 2,080,760 -1,289 0.01% 121,999,316
2022-12-01 2022-11-29 57.391 2,082,049 +322 0.01% 119,491,297
2022-11-30 2022-11-28 56.585 2,081,727 -3,868 0.01% 117,793,740
2022-11-29 2022-11-25 57.081 2,085,595 -1,934 0.01% 119,047,808
2022-11-28 2022-11-24 57.081 2,087,529 +3,223 0.01% 119,158,202
2022-11-25 2022-11-23 56.088 2,084,306 -3,998 0.01% 116,905,113
2022-11-24 2022-11-22 55.530 2,088,304 -22,336 0.01% 115,963,243
2022-11-23 2022-11-21 55.034 2,110,640 +322 0.01% 116,155,929
2022-11-21 2022-11-17 55.034 2,110,318 +323 0.01% 116,138,208
2022-11-17 2022-11-15 55.468 2,109,995 -5,684 0.01% 117,036,828
2022-11-16 2022-11-14 54.165 2,115,679 -967 0.01% 114,595,514
2022-11-15 2022-11-11 53.855 2,116,646 -656 0.01% 113,991,260
2022-11-14 2022-11-10 52.738 2,117,302 +967 0.01% 111,661,982
2022-11-11 2022-11-09 53.358 2,116,335 +2,901 0.01% 112,924,055
2022-11-09 2022-11-07 53.358 2,113,434 -1,289 0.01% 112,769,262
2022-11-07 2022-11-03 50.008 2,114,723 +322 0.01% 105,752,862
2022-11-03 2022-11-01 50.939 2,114,401 -322 0.01% 107,704,565
2022-11-02 2022-10-31 49.946 2,114,723 -967 0.01% 105,621,655
2022-11-01 2022-10-28 49.698 2,115,690 -323 0.01% 105,144,884
2022-10-27 2022-10-25 49.574 2,116,013 -2,453 0.01% 104,898,362
2022-10-26 2022-10-24 52.242 2,118,466 -41,542 0.01% 110,671,854
2022-10-25 2022-10-21 51.559 2,160,008 +6,447 0.01% 111,367,887
2022-10-21 2022-10-19 51.683 2,153,561 -1,612 0.01% 111,302,720
2022-10-20 2022-10-18 52.366 2,155,173 -644 0.01% 112,856,917
2022-10-18 2022-10-14 50.318 2,155,817 -1,290 0.01% 108,476,670
2022-10-17 2022-10-13 48.085 2,157,107 +645 0.01% 103,723,458
2022-10-14 2022-10-12 48.022 2,156,462 +1,289 0.01% 103,558,647
2022-10-13 2022-10-11 49.263 2,155,173 +645 0.01% 106,171,081
2022-10-12 2022-10-10 50.070 2,154,528 +967 0.01% 107,877,103
2022-10-11 2022-10-07 51.187 2,153,561 -2,468 0.01% 110,233,786
2022-10-07 2022-10-05 52.924 2,156,029 -2,257 0.01% 114,105,670
2022-10-06 2022-10-03 50.070 2,158,286 +323 0.01% 108,065,266
2022-10-05 2022-09-30 51.187 2,157,963 -3,519 0.01% 110,459,110
2022-10-03 2022-09-29 50.132 2,161,482 +1,612 0.01% 108,359,397
2022-09-30 2022-09-28 49.636 2,159,870 +1,289 0.01% 107,206,519
2022-09-29 2022-09-27 52.676 2,158,581 -5,200 0.01% 113,705,020
2022-09-28 2022-09-26 52.428 2,163,781 -645 0.01% 113,441,931
2022-09-27 2022-09-23 56.709 2,164,426 -4,971 0.01% 122,741,813
2022-09-26 2022-09-22 56.709 2,169,397 +967 0.01% 123,023,712
2022-09-23 2022-09-21 58.818 2,168,430 -23,096 0.01% 127,543,210
2022-09-22 2022-09-20 59.997 2,191,526 +322 0.01% 131,485,148
2022-09-20 2022-09-16 59.066 2,191,204 -34,316 0.01% 129,426,545
2022-09-19 2022-09-15 58.818 2,225,520 +2,014 0.01% 130,901,142
2022-09-16 2022-09-14 59.066 2,223,506 -2,256 0.01% 131,334,508
2022-09-14 2022-09-09 59.625 2,225,762 -661 0.01% 132,710,629
2022-09-13 2022-09-08 59.066 2,226,423 -662 0.01% 131,506,805
2022-09-09 2022-09-07 59.315 2,227,085 -987 0.01% 132,098,621
2022-09-08 2022-09-06 60.555 2,228,072 -1,289 0.01% 134,921,958
2022-09-07 2022-09-05 59.315 2,229,361 +322 0.01% 132,233,621
2022-09-06 2022-09-02 59.687 2,229,039 +967 0.01% 133,044,319
2022-09-05 2022-09-01 59.873 2,228,072 +645 0.01% 133,401,321
2022-09-01 2022-08-30 60.990 2,227,427 -38,908 0.01% 135,850,298
2022-08-26 2022-08-24 60.245 2,266,335 +323 0.01% 136,535,924
2022-08-24 2022-08-22 61.176 2,266,012 +644 0.01% 138,625,370
2022-08-23 2022-08-19 62.479 2,265,368 -2,702 0.01% 141,537,601
2022-08-22 2022-08-18 62.603 2,268,070 +967 0.01% 141,987,861
2022-08-18 2022-08-16 65.227 2,267,103 +30,823 0.01% 147,876,349
2022-08-17 2022-08-15 65.667 2,236,280 +636 0.01% 146,850,487
2022-08-16 2022-08-12 66.171 2,235,644 -3,093 0.01% 147,933,693
2022-08-15 2022-08-11 66.045 2,238,737 -19,491 0.01% 147,856,727
2022-08-12 2022-08-10 65.353 2,258,228 -4,291 0.01% 147,581,543
2022-08-11 2022-08-09 65.542 2,262,519 -41,516 0.01% 148,288,907
2022-08-10 2022-08-08 65.164 2,304,035 -1,590 0.01% 150,140,390
2022-08-09 2022-08-05 64.284 2,305,625 -318 0.01% 148,213,676
2022-08-05 2022-08-03 64.158 2,305,943 -636 0.01% 147,944,032
2022-08-04 2022-08-02 64.158 2,306,579 -636 0.01% 147,984,837
2022-08-03 2022-08-01 65.227 2,307,215 +318 0.01% 150,492,735
2022-07-29 2022-07-27 62.774 2,306,897 -8,340 0.01% 144,812,969
2022-07-28 2022-07-26 63.026 2,315,237 -5,405 0.01% 145,919,014
2022-07-27 2022-07-25 61.453 2,320,642 +318 0.01% 142,610,474
2022-07-26 2022-07-22 61.139 2,320,324 -14,309 0.01% 141,861,193
2022-07-22 2022-07-20 61.956 2,334,633 -20,032 0.01% 144,645,045
2022-07-21 2022-07-19 61.390 2,354,665 -34,340 0.01% 144,553,183
2022-07-20 2022-07-18 61.830 2,389,005 -2,533 0.01% 147,713,194
2022-07-19 2022-07-15 60.006 2,391,538 +7,632 0.01% 143,507,425
2022-07-18 2022-07-14 61.642 2,383,906 -24,897 0.01% 146,948,079
2022-07-15 2022-07-13 61.768 2,408,803 +636 0.01% 148,785,799
2022-07-14 2022-07-12 61.705 2,408,167 -7,446 0.01% 148,595,042
2022-07-11 2022-07-07 62.459 2,415,613 -7,949 0.01% 150,877,791
2022-07-08 2022-07-06 61.768 2,423,562 -2,235 0.01% 149,697,426
2022-07-07 2022-07-05 64.032 2,425,797 -4,769 0.01% 155,328,427
2022-07-06 2022-07-04 64.472 2,430,566 -249 0.02% 156,703,969
2022-07-05 2022-06-30 64.975 2,430,815 -3,180 0.02% 157,943,203
2022-07-04 2022-06-29 65.290 2,433,995 -318 0.02% 158,915,313
2022-06-29 2022-06-27 65.164 2,434,313 -318 0.02% 158,629,840
2022-06-28 2022-06-24 63.906 2,434,631 +318 0.02% 155,587,810
2022-06-27 2022-06-23 63.717 2,434,313 +318 0.02% 155,108,135
2022-06-23 2022-06-21 64.661 2,433,995 -636 0.02% 157,384,337
2022-06-20 2022-06-16 62.648 2,434,631 -13,036 0.02% 152,525,058
2022-06-17 2022-06-15 62.774 2,447,667 +12,718 0.02% 153,649,654
2022-06-15 2022-06-13 61.264 2,434,949 +636 0.02% 149,175,512
2022-06-14 2022-06-10 62.837 2,434,313 +318 0.02% 152,964,488
2022-06-10 2022-06-08 64.472 2,433,995 -2,604 0.02% 156,925,044
2022-06-09 2022-06-07 65.101 2,436,599 +318 0.02% 158,625,543
2022-06-07 2022-06-02 65.793 2,436,281 -4,452 0.02% 160,290,497
2022-06-02 2022-05-31 65.542 2,440,733 -636 0.02% 159,969,322
2022-06-01 2022-05-30 65.919 2,441,369 -2,225 0.02% 160,932,375
2022-05-31 2022-05-27 65.353 2,443,594 -636 0.02% 159,695,732
2022-05-27 2022-05-25 64.095 2,444,230 -1,272 0.02% 156,662,469
2022-05-26 2022-05-24 62.145 2,445,502 -636 0.02% 151,975,534
2022-05-25 2022-05-23 60.950 2,446,138 +159 0.02% 149,091,692
2022-05-24 2022-05-20 60.950 2,445,979 -2,347 0.02% 149,082,001
2022-05-23 2022-05-19 59.818 2,448,326 +317 0.02% 146,453,068
2022-05-20 2022-05-18 60.824 2,448,009 +318 0.02% 148,897,771
2022-05-19 2022-05-17 61.139 2,447,691 -1,589 0.02% 149,648,224
2022-05-18 2022-05-16 60.258 2,449,280 +636 0.02% 147,588,547
2022-05-17 2022-05-13 60.069 2,448,644 -2,226 0.02% 147,088,166
2022-05-16 2022-05-12 58.811 2,450,870 +3,179 0.02% 144,138,699
2022-05-13 2022-05-11 60.887 2,447,691 +954 0.02% 149,032,388
2022-05-12 2022-05-10 60.950 2,446,737 +636 0.02% 149,128,201
2022-05-11 2022-05-06 61.642 2,446,101 +5,088 0.02% 150,781,886
2022-05-10 2022-05-05 63.466 2,441,013 -1,590 0.02% 154,920,885
2022-05-06 2022-05-04 63.843 2,442,603 -636 0.02% 155,943,630
2022-05-05 2022-05-03 62.648 2,443,239 +636 0.02% 153,064,333
2022-05-04 2022-04-29 61.076 2,442,603 +636 0.02% 149,183,512
2022-05-03 2022-04-28 61.453 2,441,967 +1,590 0.02% 150,066,262
2022-04-29 2022-04-27 60.510 2,440,377 +4,133 0.02% 147,666,067
2022-04-28 2022-04-26 62.271 2,436,244 -2,094 0.01% 151,706,675
2022-04-27 2022-04-25 64.975 2,438,338 +2,225 0.01% 158,432,013
2022-04-25 2022-04-21 69.190 2,436,113 -1,589 0.01% 168,553,908
2022-04-22 2022-04-20 67.869 2,437,702 -636 0.01% 165,443,904
2022-04-21 2022-04-19 67.240 2,438,338 +318 0.01% 163,953,361
2022-04-19 2022-04-13 67.051 2,438,020 +1,589 0.01% 163,471,926
2022-04-14 2022-04-12 67.114 2,436,431 -953 0.01% 163,518,633
2022-04-13 2022-04-11 67.995 2,437,384 -318 0.01% 165,728,943
2022-04-08 2022-04-06 67.554 2,437,702 -4,870 0.01% 164,677,250
2022-04-01 2022-03-30 67.869 2,442,572 -636 0.01% 165,774,425
2022-03-31 2022-03-29 67.303 2,443,208 +318 0.01% 164,434,496
2022-03-30 2022-03-28 67.617 2,442,890 -797 0.01% 165,181,379
2022-03-29 2022-03-25 66.422 2,443,687 -318 0.01% 162,314,833
2022-03-28 2022-03-24 66.296 2,444,005 -1,590 0.01% 162,028,500
2022-03-25 2022-03-23 66.862 2,445,595 -6,677 0.01% 163,518,357
2022-03-24 2022-03-22 65.856 2,452,272 -4,452 0.02% 161,496,841
2022-03-23 2022-03-21 64.598 2,456,724 +4,134 0.02% 158,699,487
2022-03-22 2022-03-18 64.661 2,452,590 +318 0.02% 158,586,706
2022-03-21 2022-03-17 64.409 2,452,272 -954 0.02% 157,949,155
2022-03-18 2022-03-16 61.893 2,453,226 +5,087 0.02% 151,838,313
2022-03-17 2022-03-15 61.893 2,448,139 -3,498 0.01% 151,523,461
2022-03-16 2022-03-14 62.397 2,451,637 -7,313 0.02% 152,973,622
2022-03-14 2022-03-10 61.830 2,458,950 -636 0.02% 152,037,923
2022-03-11 2022-03-09 65.724 2,459,586 +1,590 0.02% 161,654,196
2022-03-10 2022-03-08 64.056 2,457,996 +141,215 0.02% 157,449,449
2022-03-09 2022-03-07 63.856 2,316,781 +6,595 0.02% 147,940,016
2022-03-04 2022-03-02 68.326 2,310,186 +2,397 0.01% 157,846,750
2022-03-03 2022-03-01 72.063 2,307,789 +600 0.01% 166,306,259
2022-03-02 2022-02-28 72.196 2,307,189 -2,698 0.01% 166,570,916
2022-03-01 2022-02-25 73.064 2,309,887 +2,098 0.01% 168,769,356
2022-02-28 2022-02-24 74.932 2,307,789 +8,693 0.01% 172,927,712
2022-02-25 2022-02-23 77.534 2,299,096 +899 0.01% 178,259,209
2022-02-24 2022-02-22 75.333 2,298,197 +1,798 0.01% 173,129,046
2022-02-23 2022-02-21 78.135 2,296,399 -4,496 0.01% 179,429,144
2022-02-22 2022-02-18 77.401 2,300,895 -5,395 0.01% 178,091,639
2022-02-21 2022-02-17 77.401 2,306,290 +1,199 0.01% 178,509,217
2022-02-18 2022-02-16 78.068 2,305,091 -2,098 0.01% 179,954,486
2022-02-17 2022-02-15 77.401 2,307,189 -894 0.01% 178,578,801
2022-02-16 2022-02-14 78.736 2,308,083 -2,698 0.01% 181,728,135
2022-02-15 2022-02-11 78.736 2,310,781 -10,491 0.01% 181,940,564
2022-02-11 2022-02-09 79.136 2,321,272 -7,429 0.02% 183,695,900
2022-02-10 2022-02-08 78.469 2,328,701 -10,266 0.02% 182,729,974
2022-02-09 2022-02-07 77.268 2,338,967 -7,557 0.02% 180,726,315
2022-02-08 2022-02-04 77.268 2,346,524 -27,799 0.02% 181,310,226
2022-02-07 2022-01-31 73.598 2,374,323 -6,594 0.02% 174,744,716
2022-02-04 2022-01-27 72.930 2,380,917 -1,799 0.02% 173,641,352
2022-01-28 2022-01-26 71.930 2,382,716 -39,165 0.02% 171,387,752
2022-01-27 2022-01-25 69.861 2,421,881 -182 0.02% 169,195,272
2022-01-26 2022-01-24 71.129 2,422,063 -3,697 0.02% 172,278,618
2022-01-25 2022-01-21 71.062 2,425,760 -300 0.02% 172,379,723
2022-01-24 2022-01-20 72.597 2,426,060 -8,697 0.02% 176,124,257
2022-01-21 2022-01-19 72.997 2,434,757 -27,576 0.02% 177,730,386
2022-01-20 2022-01-18 72.797 2,462,333 -11,472 0.02% 179,250,459
2022-01-19 2022-01-17 73.398 2,473,805 +949 0.02% 181,571,168
2022-01-18 2022-01-14 72.797 2,472,856 +7,194 0.02% 180,016,502
2022-01-17 2022-01-13 71.596 2,465,662 -2,398 0.02% 176,531,416
2022-01-14 2022-01-12 70.395 2,468,060 -2,398 0.02% 173,738,838
2022-01-13 2022-01-11 69.327 2,470,458 +300 0.02% 171,270,183
2022-01-12 2022-01-10 68.994 2,470,158 -2,098 0.02% 170,425,278
2022-01-11 2022-01-07 66.858 2,472,256 -44,880 0.02% 165,291,264
2022-01-10 2022-01-06 65.391 2,517,136 -14,987 0.02% 164,596,841
2022-01-07 2022-01-05 65.591 2,532,123 -51,106 0.02% 166,083,717
2022-01-06 2022-01-04 63.789 2,583,229 -2,697 0.02% 164,781,913
2022-01-04 2021-12-31 62.588 2,585,926 +599 0.02% 161,848,125
2022-01-03 2021-12-29 62.521 2,585,327 -899 0.02% 161,638,128
2021-12-30 2021-12-28 62.188 2,586,226 -899 0.02% 160,831,505
2021-12-29 2021-12-24 61.988 2,587,125 +599 0.02% 160,369,534
2021-12-23 2021-12-21 60.653 2,586,526 +600 0.02% 156,880,683
2021-12-22 2021-12-20 60.720 2,585,926 -2,998 0.02% 157,016,837
2021-12-21 2021-12-17 61.921 2,588,924 -8,392 0.02% 160,308,303
2021-12-20 2021-12-16 60.253 2,597,316 +599 0.02% 156,495,294
2021-12-17 2021-12-15 59.986 2,596,717 -1,499 0.02% 155,766,138
2021-12-15 2021-12-13 60.186 2,598,216 -899 0.02% 156,376,155
2021-12-10 2021-12-08 60.720 2,599,115 -11,989 0.02% 157,817,670
2021-12-09 2021-12-07 60.920 2,611,104 -2,398 0.02% 159,068,318
2021-12-08 2021-12-06 59.852 2,613,502 +899 0.02% 156,424,228
2021-12-07 2021-12-03 59.852 2,612,603 -1,499 0.02% 156,370,421
2021-12-06 2021-12-02 58.718 2,614,102 +120,945 0.02% 153,494,897
2021-12-03 2021-12-01 58.051 2,493,157 -599 0.02% 144,729,686
2021-12-02 2021-11-30 57.317 2,493,756 +3,597 0.02% 142,934,103
2021-11-30 2021-11-26 59.185 2,490,159 +2,997 0.02% 147,380,301
2021-11-29 2021-11-25 61.587 2,487,162 -2,997 0.02% 153,177,337
2021-11-26 2021-11-24 61.520 2,490,159 +299 0.02% 153,195,758
2021-11-24 2021-11-22 60.786 2,489,860 +300 0.02% 151,349,868
2021-11-23 2021-11-19 61.454 2,489,560 -599 0.02% 152,992,791
2021-11-22 2021-11-18 61.454 2,490,159 -30,293 0.02% 153,029,602
2021-11-18 2021-11-16 61.120 2,520,452 +2,997 0.02% 154,050,334
2021-11-16 2021-11-12 60.453 2,517,455 -899 0.02% 152,187,385
2021-11-15 2021-11-11 60.653 2,518,354 -300 0.02% 152,745,844
2021-11-12 2021-11-10 60.453 2,518,654 +7,793 0.02% 152,259,868
2021-11-11 2021-11-09 60.786 2,510,861 -152,061 0.02% 152,626,445
2021-11-09 2021-11-05 60.653 2,662,922 +9,292 0.02% 161,514,333
2021-11-08 2021-11-04 62.922 2,653,630 -600 0.02% 166,970,905
2021-11-04 2021-11-02 62.788 2,654,230 -4,496 0.02% 166,654,451
2021-11-03 2021-11-01 62.655 2,658,726 +300 0.02% 166,581,940
2021-11-01 2021-10-28 62.722 2,658,426 -1,499 0.02% 166,740,527
2021-10-29 2021-10-27 63.856 2,659,925 +2,098 0.02% 169,851,767
2021-10-28 2021-10-26 63.389 2,657,827 +120,645 0.02% 168,476,392
2021-10-27 2021-10-25 62.321 2,537,182 -599 0.02% 158,120,157
2021-10-25 2021-10-21 62.054 2,537,781 -2,098 0.02% 157,480,154
2021-10-22 2021-10-20 61.854 2,539,879 -1,199 0.02% 157,101,923
2021-10-21 2021-10-19 61.587 2,541,078 -12,080 0.02% 156,497,872
2021-10-20 2021-10-18 61.654 2,553,158 -1,913 0.02% 157,412,205
2021-10-19 2021-10-15 61.454 2,555,071 -18,584 0.02% 157,018,688
2021-10-18 2021-10-12 59.986 2,573,655 -300 0.02% 154,382,746
2021-10-15 2021-10-11 60.053 2,573,955 -5,395 0.02% 154,572,489
2021-10-12 2021-10-08 58.518 2,579,350 -2,998 0.02% 150,938,007
2021-10-11 2021-10-07 57.717 2,582,348 -24,578 0.02% 149,045,756
2021-10-08 2021-10-06 56.650 2,606,926 -22,480 0.02% 147,681,173
2021-10-06 2021-10-04 54.047 2,629,406 +29,693 0.02% 142,112,215
2021-10-05 2021-09-30 54.648 2,599,713 -6,327 0.02% 142,068,583
2021-10-04 2021-09-29 55.048 2,606,040 -77,333 0.02% 143,457,668
2021-09-29 2021-09-27 53.780 2,683,373 -7,793 0.02% 144,312,792
2021-09-27 2021-09-23 53.046 2,691,166 -299 0.02% 142,756,653
2021-09-21 2021-09-17 53.714 2,691,465 -76,134 0.02% 144,568,394
2021-09-20 2021-09-16 53.380 2,767,599 +1,499 0.02% 147,734,488
2021-09-17 2021-09-15 53.513 2,766,100 -600 0.02% 148,023,608
2021-09-16 2021-09-14 53.647 2,766,700 -899 0.02% 148,424,932
2021-09-15 2021-09-13 54.314 2,767,599 -38,966 0.02% 150,319,842
2021-09-13 2021-09-09 53.914 2,806,565 +2,698 0.02% 151,312,639
2021-09-10 2021-09-08 53.981 2,803,867 +9,592 0.02% 151,354,268
2021-09-09 2021-09-07 54.715 2,794,275 -3,298 0.02% 152,887,415
2021-09-08 2021-09-06 55.248 2,797,573 +1,799 0.02% 154,561,209
2021-09-07 2021-09-03 55.315 2,795,774 -18,071 0.02% 154,648,365
2021-09-06 2021-09-02 55.182 2,813,845 -125 0.02% 155,272,455
2021-09-03 2021-09-01 55.782 2,813,970 +3,897 0.02% 156,969,213
2021-08-27 2021-08-25 56.049 2,810,073 +1,798 0.02% 157,501,839
2021-08-26 2021-08-24 55.715 2,808,275 +600 0.02% 156,464,152
2021-08-25 2021-08-23 56.583 2,807,675 +299 0.02% 158,866,171
2021-08-23 2021-08-19 56.516 2,807,376 +2,398 0.02% 158,661,930
2021-08-20 2021-08-18 58.654 2,804,978 +600 0.02% 164,523,119
2021-08-19 2021-08-17 59.262 2,804,378 +36,109 0.02% 166,193,447
2021-08-16 2021-08-12 59.870 2,768,269 -3,049 0.02% 165,737,110
2021-08-13 2021-08-11 59.532 2,771,318 -1,480 0.02% 164,983,313
2021-08-09 2021-08-05 58.519 2,772,798 -28,251 0.02% 162,260,898
2021-08-05 2021-08-03 57.978 2,801,049 +887 0.02% 162,399,895
2021-08-04 2021-08-02 58.722 2,800,162 -16,574 0.02% 164,429,859
2021-08-03 2021-07-30 58.181 2,816,736 +592 0.02% 163,880,412
2021-08-02 2021-07-29 57.978 2,816,144 +5,919 0.02% 163,275,077
2021-07-30 2021-07-28 57.776 2,810,225 +1,480 0.02% 162,362,212
2021-07-29 2021-07-27 58.249 2,808,745 -2,960 0.02% 163,605,285
2021-07-28 2021-07-26 57.235 2,811,705 -1,553 0.02% 160,927,741
2021-07-26 2021-07-22 58.519 2,813,258 -11,247 0.02% 164,628,570
2021-07-23 2021-07-21 57.235 2,824,505 +9,280 0.02% 161,660,348
2021-07-22 2021-07-20 56.829 2,815,225 +7,991 0.02% 159,987,796
2021-07-21 2021-07-19 57.776 2,807,234 +592 0.02% 162,189,405
2021-07-20 2021-07-16 59.127 2,806,642 -13,615 0.02% 165,948,306
2021-07-19 2021-07-15 59.668 2,820,257 +888 0.02% 168,277,922
2021-07-15 2021-07-13 60.884 2,819,369 -3,551 0.02% 171,654,211
2021-07-13 2021-07-09 58.857 2,822,920 +888 0.02% 166,147,755
2021-07-12 2021-07-08 59.397 2,822,032 +1,183 0.02% 167,621,051
2021-07-09 2021-07-07 60.276 2,820,849 +888 0.02% 170,028,782
2021-07-08 2021-07-06 61.154 2,819,961 -1,480 0.02% 172,452,475
2021-07-07 2021-07-05 61.019 2,821,441 -887 0.02% 172,161,673
2021-07-06 2021-07-02 60.614 2,822,328 +1,183 0.02% 171,071,506
2021-07-05 2021-06-30 60.614 2,821,145 -6,807 0.02% 170,999,800
2021-07-02 2021-06-29 61.154 2,827,952 +30,189 0.02% 172,941,158
2021-06-30 2021-06-28 62.033 2,797,763 -1,698 0.02% 173,552,692
2021-06-29 2021-06-25 62.303 2,799,461 -96 0.02% 174,414,703
2021-06-28 2021-06-24 62.033 2,799,557 -1,192,695 0.02% 173,663,978
2021-06-25 2021-06-23 62.235 3,992,252 -10,238 0.03% 248,459,340
2021-06-23 2021-06-21 61.560 4,002,490 +15,686 0.03% 246,391,875
2021-06-22 2021-06-18 63.790 3,986,804 +69,601 0.03% 254,316,554
2021-06-21 2021-06-17 65.276 3,917,203 -1,516 0.03% 255,700,134
2021-06-18 2021-06-16 65.006 3,918,719 -2,367 0.03% 254,739,883
2021-06-17 2021-06-15 63.992 3,921,086 -1,184 0.03% 250,919,317
2021-06-15 2021-06-10 64.398 3,922,270 +7,103 0.03% 252,585,338
2021-06-10 2021-06-08 66.087 3,915,167 -1,690 0.03% 258,741,980
2021-06-08 2021-06-04 65.614 3,916,857 -2,664 0.03% 257,000,931
2021-06-07 2021-06-03 65.952 3,919,521 +2,960 0.03% 258,500,010
2021-06-03 2021-06-01 67.236 3,916,561 -296 0.03% 263,333,267
2021-06-02 2021-05-31 66.628 3,916,857 +6,511 0.03% 260,971,079
2021-06-01 2021-05-28 68.655 3,910,346 -24,269 0.03% 268,464,364
2021-05-31 2021-05-27 66.155 3,934,615 -1,480 0.03% 260,293,118
2021-05-28 2021-05-26 66.357 3,936,095 -927 0.03% 261,188,956
2021-05-27 2021-05-25 66.493 3,937,022 -15,983 0.03% 261,782,548
2021-05-26 2021-05-24 66.087 3,953,005 -2,072 0.03% 261,242,583
2021-05-25 2021-05-21 65.614 3,955,077 +2,160 0.03% 259,508,701
2021-05-21 2021-05-18 66.493 3,952,917 -13,023 0.03% 262,839,447
2021-05-20 2021-05-17 65.614 3,965,940 -1,184 0.03% 260,221,467
2021-05-18 2021-05-14 65.884 3,967,124 -3,847 0.03% 261,371,447
2021-05-17 2021-05-13 64.600 3,970,971 -888 0.03% 256,526,572
2021-05-14 2021-05-12 64.803 3,971,859 +592 0.03% 257,389,117
2021-05-13 2021-05-11 65.344 3,971,267 +296 0.03% 259,497,580
2021-05-12 2021-05-10 66.425 3,970,971 -888 0.03% 263,771,570
2021-05-11 2021-05-07 66.357 3,971,859 +78,046 0.03% 263,562,162
2021-05-10 2021-05-06 66.425 3,893,813 -1,479 0.03% 258,646,353
2021-05-06 2021-05-04 65.073 3,895,292 -3,256 0.03% 253,480,209
2021-05-05 2021-05-03 63.925 3,898,548 +3,256 0.03% 249,213,619
2021-05-04 2021-04-30 66.020 3,895,292 -5,920 0.03% 257,165,280
2021-05-03 2021-04-29 65.276 3,901,212 -7,068 0.03% 254,656,302
2021-04-30 2021-04-28 64.127 3,908,280 -7,103 0.03% 250,628,026
2021-04-29 2021-04-27 62.168 3,915,383 -296 0.03% 243,410,792
2021-04-28 2021-04-26 60.951 3,915,679 +1,776 0.03% 238,666,448
2021-04-27 2021-04-23 60.546 3,913,903 +592 0.03% 236,971,337
2021-04-26 2021-04-22 60.614 3,913,311 +1,776 0.03% 237,199,930
2021-04-23 2021-04-21 61.087 3,911,535 +5,327 0.03% 238,942,499
2021-04-22 2021-04-20 62.303 3,906,208 -592 0.03% 243,368,316
2021-04-21 2021-04-19 62.168 3,906,800 -1,776 0.03% 242,877,205
2021-04-20 2021-04-16 61.087 3,908,576 +20,462 0.03% 238,761,744
2021-04-19 2021-04-15 61.695 3,888,114 +592 0.03% 239,876,398
2021-04-16 2021-04-14 62.371 3,887,522 -5,151 0.03% 242,466,817
2021-04-14 2021-04-12 61.898 3,892,673 +888 0.03% 240,946,791
2021-04-12 2021-04-08 63.317 3,891,785 -21,738 0.03% 246,414,455
2021-04-09 2021-04-07 62.033 3,913,523 -1,427 0.03% 242,766,257
2021-04-08 2021-04-01 61.289 3,914,950 +296 0.03% 239,944,753
2021-04-07 2021-03-31 61.492 3,914,654 +2,368 0.03% 240,720,194
2021-04-01 2021-03-30 61.425 3,912,286 -1,776 0.03% 240,310,214
2021-03-30 2021-03-26 60.614 3,914,062 +296 0.03% 237,245,451
2021-03-29 2021-03-25 60.478 3,913,766 -296 0.03% 236,698,574
2021-03-26 2021-03-24 59.938 3,914,062 -592 0.03% 234,600,574
2021-03-25 2021-03-23 61.289 3,914,654 +13,023 0.03% 239,926,611
2021-03-24 2021-03-22 62.168 3,901,631 +5,327 0.03% 242,555,860
2021-03-23 2021-03-19 63.249 3,896,304 -12,431 0.03% 246,437,295
2021-03-22 2021-03-18 63.249 3,908,735 -6,511 0.03% 247,223,543
2021-03-19 2021-03-17 61.830 3,915,246 -600 0.03% 242,079,436
2021-03-18 2021-03-16 61.898 3,915,846 +1,480 0.03% 242,381,142
2021-03-17 2021-03-15 62.844 3,914,366 +385 0.03% 245,992,649
2021-03-16 2021-03-12 61.830 3,913,981 -1,254 0.03% 242,001,221
2021-03-15 2021-03-11 63.384 3,915,235 -3,848 0.03% 248,163,796
2021-03-12 2021-03-10 66.147 3,919,083 +6,797 0.03% 259,236,506
2021-03-11 2021-03-09 67.533 3,912,286 +91,438 0.03% 264,206,524
2021-03-10 2021-03-08 66.147 3,820,848 -4,332 0.03% 252,738,533
2021-03-09 2021-03-05 63.862 3,825,180 +6,064 0.03% 244,281,807
2021-03-08 2021-03-04 64.485 3,819,116 -8,951 0.03% 246,275,300
2021-03-05 2021-03-03 64.069 3,828,067 -11,261 0.03% 245,261,619
2021-03-04 2021-03-02 62.407 3,839,328 +17,613 0.03% 239,600,839
2021-03-03 2021-03-01 63.862 3,821,715 +3,754 0.03% 244,060,527
2021-03-02 2021-02-26 65.524 3,817,961 +2,310 0.03% 250,167,536
2021-03-01 2021-02-25 66.009 3,815,651 -16,747 0.03% 251,866,190
2021-02-26 2021-02-24 63.862 3,832,398 -3,465 0.03% 244,742,760
2021-02-25 2021-02-23 64.693 3,835,863 -5,920 0.03% 248,152,292
2021-02-24 2021-02-22 64.416 3,841,783 -18,624 0.03% 247,470,882
2021-02-23 2021-02-19 63.100 3,860,407 +7,219 0.03% 243,590,192
2021-02-22 2021-02-18 64.277 3,853,188 -2,022 0.03% 247,671,767
2021-02-19 2021-02-17 63.792 3,855,210 +867 0.03% 245,932,541
2021-02-18 2021-02-16 63.377 3,854,343 -20,213 0.03% 244,275,427
2021-02-17 2021-02-11 58.875 3,874,556 -3,754 0.03% 228,112,558
2021-02-16 2021-02-09 57.766 3,878,310 -4,042 0.03% 224,035,529
2021-02-10 2021-02-08 57.281 3,882,352 +2,021 0.03% 222,386,667
2021-02-09 2021-02-05 57.766 3,880,331 -3,754 0.03% 224,152,275
2021-02-08 2021-02-04 56.797 3,884,085 -2,021 0.03% 220,602,741
2021-02-05 2021-02-03 57.281 3,886,106 -866 0.03% 222,601,701
2021-02-04 2021-02-02 56.727 3,886,972 -2,815 0.03% 220,497,485
2021-02-03 2021-02-01 56.450 3,889,787 +577 0.03% 219,579,482
2021-02-02 2021-01-29 56.727 3,889,210 +5,486 0.03% 220,624,441
2021-02-01 2021-01-28 57.558 3,883,724 +8,663 0.03% 223,541,268
2021-01-29 2021-01-27 59.221 3,875,061 -1,444 0.03% 229,484,303
2021-01-28 2021-01-26 58.459 3,876,505 +3,176 0.03% 226,616,288
2021-01-27 2021-01-25 59.290 3,873,329 +4,332 0.03% 229,650,015
2021-01-26 2021-01-22 59.844 3,868,997 -289 0.03% 231,537,032
2021-01-25 2021-01-21 61.437 3,869,286 -23,389 0.03% 237,718,389
2021-01-22 2021-01-20 59.913 3,892,675 +5,208 0.03% 233,223,646
2021-01-21 2021-01-19 60.675 3,887,467 -3,754 0.03% 235,873,498
2021-01-20 2021-01-18 58.251 3,891,221 +2,888 0.03% 226,668,004
2021-01-19 2021-01-15 59.498 3,888,333 -289 0.03% 231,347,570
2021-01-18 2021-01-14 59.567 3,888,622 -3,176 0.03% 231,634,107
2021-01-15 2021-01-13 59.221 3,891,798 +1,155 0.03% 230,475,482
2021-01-14 2021-01-12 59.913 3,890,643 -1,444 0.03% 233,101,902
2021-01-13 2021-01-11 59.567 3,892,087 +1,444 0.03% 231,840,507
2021-01-12 2021-01-08 60.121 3,890,643 -7,914 0.03% 233,910,348
2021-01-11 2021-01-07 60.121 3,898,557 -8,952 0.03% 234,386,147
2021-01-08 2021-01-06 57.489 3,907,509 +7,219 0.03% 224,639,646
2021-01-05 2020-12-31 56.450 3,900,290 -1,708 0.03% 220,172,379
2021-01-04 2020-12-29 55.758 3,901,998 -866 0.03% 217,566,111
2020-12-30 2020-12-28 55.411 3,902,864 -289 0.03% 216,262,755
2020-12-29 2020-12-24 55.550 3,903,153 -7,796 0.03% 216,819,466
2020-12-28 2020-12-22 54.649 3,910,949 +1,155 0.03% 213,730,983
2020-12-23 2020-12-21 54.719 3,909,794 +26,565 0.03% 213,938,671
2020-12-22 2020-12-18 57.004 3,883,229 +866 0.03% 221,361,029
2020-12-21 2020-12-17 57.766 3,882,363 +289 0.03% 224,269,656
2020-12-18 2020-12-16 57.212 3,882,074 +289 0.03% 222,101,854
2020-12-17 2020-12-15 56.797 3,881,785 -867 0.03% 220,472,109
2020-12-16 2020-12-14 57.281 3,882,652 +2,599 0.03% 222,403,851
2020-12-15 2020-12-11 57.697 3,880,053 +6,641 0.03% 223,867,467
2020-12-14 2020-12-10 58.043 3,873,412 -288 0.03% 224,825,744
2020-12-11 2020-12-09 57.836 3,873,700 -2,694 0.03% 224,037,535
2020-12-10 2020-12-08 57.281 3,876,394 +5,775 0.03% 222,045,384
2020-12-09 2020-12-07 59.429 3,870,619 +5,487 0.03% 230,025,529
2020-12-08 2020-12-04 60.606 3,865,132 +866 0.03% 234,250,599
2020-12-07 2020-12-03 60.121 3,864,266 -53,996 0.03% 232,324,529
2020-12-04 2020-12-02 58.875 3,918,262 -3,465 0.03% 230,685,727
2020-12-03 2020-12-01 56.797 3,921,727 -289 0.03% 222,740,678
2020-12-02 2020-11-30 57.489 3,922,016 -3,754 0.03% 225,473,642
2020-12-01 2020-11-27 58.182 3,925,770 -289 0.03% 228,408,607
2020-11-30 2020-11-26 58.182 3,926,059 -3,465 0.03% 228,425,421
2020-11-27 2020-11-25 58.667 3,929,524 -57,750 0.03% 230,532,247
2020-11-26 2020-11-24 55.065 3,987,274 -1,732 0.03% 219,559,148
2020-11-25 2020-11-23 54.511 3,989,006 +866 0.03% 217,444,160
2020-11-24 2020-11-20 53.887 3,988,140 +289 0.03% 214,910,839
2020-11-23 2020-11-19 54.165 3,987,851 +1,732 0.03% 216,000,125
2020-11-20 2020-11-18 54.303 3,986,119 -2,021 0.03% 216,458,502
2020-11-19 2020-11-17 54.372 3,988,140 -4,620 0.03% 216,844,484
2020-11-18 2020-11-16 53.749 3,992,760 +10,973 0.03% 214,606,689
2020-11-17 2020-11-13 51.602 3,981,787 +3,753 0.03% 205,467,257
2020-11-16 2020-11-12 53.126 3,978,034 +4,620 0.03% 211,335,367
2020-11-13 2020-11-11 54.372 3,973,414 -14,437 0.03% 216,043,797
2020-11-12 2020-11-10 52.225 3,987,851 -25,699 0.03% 208,266,106
2020-11-11 2020-11-09 48.277 4,013,550 +2,310 0.03% 193,762,524
2020-11-10 2020-11-06 48.069 4,011,240 -8,085 0.03% 192,817,499
2020-11-09 2020-11-05 47.307 4,019,325 +6,858 0.03% 190,143,794
2020-11-06 2020-11-04 46.823 4,012,467 -16,170 0.03% 187,873,920
2020-11-05 2020-11-03 46.823 4,028,637 -7,796 0.03% 188,631,040
2020-11-04 2020-11-02 45.437 4,036,433 -52,394 0.03% 183,404,469
2020-11-03 2020-10-30 44.468 4,088,827 +1,733 0.03% 181,820,183
2020-11-02 2020-10-29 44.745 4,087,094 +3,465 0.03% 182,875,477
2020-10-30 2020-10-28 45.229 4,083,629 +4,620 0.03% 184,700,379
2020-10-29 2020-10-27 46.823 4,079,009 -8,085 0.03% 190,989,586
2020-10-28 2020-10-23 44.675 4,087,094 -5,198 0.03% 182,592,388
2020-10-27 2020-10-22 43.290 4,092,292 +7,508 0.03% 177,155,630
2020-10-23 2020-10-21 43.013 4,084,784 -867 0.03% 175,698,892
2020-10-21 2020-10-19 42.805 4,085,651 -4,331 0.03% 174,887,217
2020-10-20 2020-10-16 41.766 4,089,982 +1,733 0.03% 170,823,272
2020-10-19 2020-10-15 41.420 4,088,249 -2,310 0.03% 169,335,046
2020-10-16 2020-10-14 42.251 4,090,559 +1,443 0.03% 172,830,674
2020-10-12 2020-10-08 43.498 4,089,116 -4,090 0.03% 177,867,828
2020-10-09 2020-10-07 43.706 4,093,206 +3,465 0.03% 178,896,271
2020-10-08 2020-10-06 43.013 4,089,741 +1,444 0.03% 175,912,108
2020-10-07 2020-10-05 42.944 4,088,297 -11,261 0.03% 175,566,825
2020-10-06 2020-09-30 41.281 4,099,558 +1,155 0.03% 169,235,560
2020-10-05 2020-09-29 41.558 4,098,403 +14,148 0.03% 170,323,369
2020-09-30 2020-09-28 42.667 4,084,255 -19,057 0.03% 174,261,677
2020-09-29 2020-09-25 39.065 4,103,312 -2,599 0.03% 160,295,736
2020-09-28 2020-09-24 39.619 4,105,911 +1,035 0.03% 162,672,405
2020-09-25 2020-09-23 39.827 4,104,876 +11,550 0.03% 163,484,361
2020-09-24 2020-09-22 39.758 4,093,326 -38,981 0.03% 162,740,840
2020-09-23 2020-09-21 40.589 4,132,307 -11,971 0.03% 167,725,279
2020-09-22 2020-09-18 42.874 4,144,278 +7,219 0.03% 177,683,809
2020-09-21 2020-09-17 42.805 4,137,059 +885 0.03% 177,087,749
2020-09-18 2020-09-16 43.983 4,136,174 +1,155 0.03% 181,920,170
2020-09-17 2020-09-15 44.398 4,135,019 -35,805 0.03% 183,587,820
2020-09-16 2020-09-14 44.606 4,170,824 -7,507 0.03% 186,044,167
2020-09-15 2020-09-11 44.675 4,178,331 -34,650 0.03% 186,668,433
2020-09-14 2020-09-10 44.883 4,212,981 -4,963 0.03% 189,091,860
2020-09-11 2020-09-09 45.299 4,217,944 +3,547 0.03% 191,067,528
2020-09-10 2020-09-08 45.714 4,214,397 -2,310 0.03% 192,658,292
2020-09-09 2020-09-07 45.507 4,216,707 -4,620 0.03% 191,887,693
2020-09-08 2020-09-04 45.853 4,221,327 +2,599 0.03% 193,559,866
2020-09-07 2020-09-03 46.338 4,218,728 -2,310 0.03% 195,486,139
2020-09-04 2020-09-02 45.922 4,221,038 +6,930 0.03% 193,838,981
2020-09-03 2020-09-01 46.407 4,214,108 +3,176 0.03% 195,563,946
2020-09-02 2020-08-31 46.823 4,210,932 -2,021 0.03% 197,166,556
2020-09-01 2020-08-28 47.100 4,212,953 -2,021 0.03% 198,428,411
2020-08-31 2020-08-27 46.130 4,214,974 +6,063 0.03% 194,436,348
2020-08-28 2020-08-26 47.030 4,208,911 +2,888 0.03% 197,946,507
2020-08-27 2020-08-25 47.584 4,206,023 -9,818 0.03% 200,141,296
2020-08-26 2020-08-24 46.961 4,215,841 -1,815 0.03% 197,980,421
2020-08-25 2020-08-21 46.615 4,217,656 -6,697 0.03% 196,604,994
2020-08-24 2020-08-20 46.615 4,224,353 +8,662 0.03% 196,917,173
2020-08-21 2020-08-19 47.307 4,215,691 +578 0.03% 199,433,358
2020-08-20 2020-08-18 47.446 4,215,113 +2,887 0.03% 199,989,926
2020-08-19 2020-08-17 47.931 4,212,226 +25,988 0.03% 201,895,243
2020-08-18 2020-08-14 48.069 4,186,238 +1,732 0.03% 201,229,530
2020-08-17 2020-08-13 49.039 4,184,506 -1,443 0.03% 205,203,980
2020-08-14 2020-08-12 49.524 4,185,949 -25,122 0.03% 207,304,296
2020-08-13 2020-08-11 47.238 4,211,071 -8,085 0.03% 198,923,121
2020-08-12 2020-08-10 45.853 4,219,156 -15,126 0.03% 193,460,319
2020-08-11 2020-08-07 45.437 4,234,282 -2,887 0.03% 192,394,186
2020-08-10 2020-08-06 46.407 4,237,169 +2,925 0.03% 196,634,137
2020-08-07 2020-08-05 47.030 4,234,244 -8,230 0.03% 199,137,927
2020-08-06 2020-08-04 46.615 4,242,474 -28,704 0.03% 197,761,879
2020-08-05 2020-08-03 46.268 4,271,178 +30,173 0.03% 197,620,712
2020-08-04 2020-07-31 48.416 4,241,005 +3,754 0.03% 205,330,889
2020-08-03 2020-07-30 49.385 4,237,251 -4,029 0.03% 209,257,989
2020-07-31 2020-07-29 49.524 4,241,280 +12,416 0.03% 210,044,500
2020-07-30 2020-07-28 48.208 4,228,864 +25,410 0.03% 203,864,349
2020-07-29 2020-07-27 48.970 4,203,454 +14,048 0.03% 205,842,022
2020-07-28 2020-07-24 49.870 4,189,406 +23,100 0.03% 208,926,377
2020-07-27 2020-07-23 50.632 4,166,306 +4,332 0.03% 210,948,707
2020-07-24 2020-07-22 50.701 4,161,974 -19,306 0.03% 211,017,644
2020-07-23 2020-07-21 51.948 4,181,280 -10,684 0.03% 217,209,513
2020-07-22 2020-07-20 50.701 4,191,964 +22 0.03% 212,538,178
2020-07-21 2020-07-17 51.186 4,191,942 -578 0.03% 214,569,520
2020-07-20 2020-07-16 51.533 4,192,520 -6,641 0.03% 216,051,062
2020-07-17 2020-07-15 51.533 4,199,161 -1,733 0.03% 216,393,289
2020-07-16 2020-07-14 51.048 4,200,894 +1,733 0.03% 214,445,797
2020-07-15 2020-07-13 51.602 4,199,161 -7,097 0.03% 216,684,141
2020-07-14 2020-07-10 50.424 4,206,258 +7,796 0.03% 212,097,531
2020-07-13 2020-07-09 51.394 4,198,462 +8,286 0.03% 215,775,663
2020-07-10 2020-07-08 51.255 4,190,176 +8,384 0.03% 214,769,354
2020-07-09 2020-07-07 53.541 4,181,792 +2,599 0.03% 223,898,018
2020-07-08 2020-07-06 54.442 4,179,193 -12,348 0.03% 227,521,950
2020-07-07 2020-07-03 51.879 4,191,541 -14,149 0.03% 217,452,229
2020-07-06 2020-07-02 51.671 4,205,690 -10,106 0.03% 217,312,352
2020-07-03 2020-06-30 50.147 4,215,796 -289 0.03% 211,410,465
2020-07-02 2020-06-29 49.939 4,216,085 +7,508 0.03% 210,548,887
2020-06-29 2020-06-24 51.255 4,208,577 +577 0.03% 215,712,506
2020-06-26 2020-06-23 51.879 4,208,000 +578 0.03% 218,306,102
2020-06-24 2020-06-22 50.840 4,207,422 +15,304 0.03% 213,904,766
2020-06-22 2020-06-18 51.394 4,192,118 +2,310 0.03% 215,449,619
2020-06-18 2020-06-16 51.810 4,189,808 -6,982 0.03% 217,072,119
2020-06-17 2020-06-15 50.563 4,196,790 -1,155 0.03% 212,201,488
2020-06-16 2020-06-12 51.671 4,197,945 +3,754 0.03% 216,912,160
2020-06-15 2020-06-11 52.433 4,194,191 +1,733 0.03% 219,913,763
2020-06-12 2020-06-10 55.065 4,192,458 -289 0.03% 230,857,600
2020-06-11 2020-06-09 55.896 4,192,747 -9,529 0.03% 234,358,397
2020-06-10 2020-06-08 56.797 4,202,276 +10,684 0.03% 238,674,902
2020-06-09 2020-06-05 56.104 4,191,592 -1,444 0.03% 235,164,818
2020-06-08 2020-06-04 53.818 4,193,036 +12,423 0.03% 225,661,742
2020-06-05 2020-06-03 52.849 4,180,613 -6,064 0.03% 220,939,228
2020-06-04 2020-06-02 51.533 4,186,677 -871 0.03% 215,749,958
2020-06-03 2020-06-01 50.701 4,187,548 +8,952 0.03% 212,314,280
2020-06-02 2020-05-29 49.662 4,178,596 +15,239 0.03% 207,519,000
2020-06-01 2020-05-28 51.255 4,163,357 -15,881 0.03% 213,394,735
2020-05-29 2020-05-27 51.740 4,179,238 +17,946 0.03% 216,235,021
2020-05-28 2020-05-26 51.117 4,161,292 -23,924 0.03% 212,712,436
2020-05-27 2020-05-25 49.455 4,185,216 -46,200 0.03% 206,978,109
2020-05-26 2020-05-22 49.662 4,231,416 +46,230 0.03% 210,142,167
2020-05-25 2020-05-21 53.333 4,185,186 -1,775 0.03% 223,210,087
2020-05-22 2020-05-20 53.264 4,186,961 -4,620 0.03% 223,014,747
2020-05-21 2020-05-19 54.649 4,191,581 -3,176 0.03% 229,067,351
2020-05-20 2020-05-18 52.918 4,194,757 +1,155 0.03% 221,977,263
2020-05-18 2020-05-14 52.918 4,193,602 +6,353 0.03% 221,916,143
2020-05-15 2020-05-13 53.887 4,187,249 +1,443 0.03% 225,640,322
2020-05-14 2020-05-12 54.442 4,185,806 +2,888 0.03% 227,881,972
2020-05-13 2020-05-11 55.481 4,182,918 -12,705 0.03% 232,070,637
2020-05-12 2020-05-08 54.788 4,195,623 -1,733 0.03% 229,869,456
2020-05-11 2020-05-07 53.818 4,197,356 +867 0.03% 225,894,237
2020-05-08 2020-05-06 54.026 4,196,489 +577 0.03% 226,719,575
2020-05-07 2020-05-05 54.026 4,195,912 -289 0.03% 226,688,402
2020-05-06 2020-05-04 53.472 4,196,201 +9,529 0.03% 224,378,846
2020-05-05 2020-04-29 55.758 4,186,672 -9,286 0.03% 233,438,855
2020-05-04 2020-04-28 55.342 4,195,958 -23,533 0.03% 232,212,845
2020-04-28 2020-04-24 53.680 4,219,491 -2,888 0.03% 226,500,985
2020-04-27 2020-04-23 53.610 4,222,379 +7,219 0.03% 226,363,552
2020-04-24 2020-04-22 53.818 4,215,160 +2,888 0.03% 226,852,417
2020-04-23 2020-04-21 54.234 4,212,272 +5,775 0.03% 228,447,545
2020-04-22 2020-04-20 55.481 4,206,497 -1,733 0.03% 233,378,813
2020-04-21 2020-04-17 54.719 4,208,230 +289 0.03% 230,268,688
2020-04-20 2020-04-16 54.996 4,207,941 -3,176 0.03% 231,418,712
2020-04-17 2020-04-15 56.242 4,211,117 -1,155 0.03% 236,843,606
2020-04-16 2020-04-14 57.420 4,212,272 -2,888 0.03% 241,868,474
2020-04-09 2020-04-07 55.619 4,215,160 -47,644 0.03% 234,443,360
2020-04-08 2020-04-06 53.957 4,262,804 +38,982 0.03% 230,007,051
2020-04-07 2020-04-03 52.502 4,223,822 +25,410 0.03% 221,759,963
2020-04-06 2020-04-02 53.887 4,198,412 +53,843 0.03% 226,241,868
2020-04-03 2020-04-01 55.342 4,144,569 +13,753 0.03% 229,368,873
2020-04-02 2020-03-31 61.160 4,130,816 -1,385 0.03% 252,641,610
2020-04-01 2020-03-30 61.645 4,132,201 +34,650 0.03% 254,729,810
2020-03-31 2020-03-27 62.892 4,097,551 +1,155 0.03% 257,702,447
2020-03-30 2020-03-26 63.307 4,096,396 -6,632 0.03% 259,332,207
2020-03-27 2020-03-25 64.139 4,103,028 +20,213 0.03% 263,162,373
2020-03-26 2020-03-24 62.476 4,082,815 -144,379 0.03% 255,078,918
2020-03-25 2020-03-23 61.229 4,227,194 -10,071 0.03% 258,828,903
2020-03-23 2020-03-19 61.784 4,237,265 -4,909 0.03% 261,793,468
2020-03-20 2020-03-18 61.714 4,242,174 +9,230 0.03% 261,802,934
2020-03-19 2020-03-17 62.268 4,232,944 -31,832 0.03% 263,578,840
2020-03-18 2020-03-16 60.675 4,264,776 +7,796 0.03% 258,766,862
2020-03-17 2020-03-13 63.307 4,256,980 +8,884 0.03% 269,498,364
2020-03-16 2020-03-12 64.623 4,248,096 -95,937 0.03% 274,526,513
2020-03-13 2020-03-11 67.394 4,344,033 +5,681 0.03% 292,761,715
2020-03-12 2020-03-10 67.740 4,338,352 +2,887 0.03% 293,881,311
2020-03-11 2020-03-09 67.533 4,335,465 +49,954 0.03% 292,784,868
2020-03-10 2020-03-06 70.165 4,285,511 +8,951 0.03% 300,690,970
2020-03-09 2020-03-05 71.758 4,276,560 +4,332 0.03% 306,875,807
2020-03-06 2020-03-04 71.134 4,272,228 +22,811 0.03% 303,901,744
2020-03-05 2020-03-03 72.797 4,249,417 +2,021 0.03% 309,343,072
2020-03-04 2020-03-02 73.143 4,247,396 +74,786 0.03% 310,666,911
2020-03-03 2020-02-28 73.628 4,172,610 +23,966 0.03% 307,219,930
2020-03-02 2020-02-27 75.359 4,148,644 +11,550 0.03% 312,639,172
2020-02-28 2020-02-26 77.022 4,137,094 +39,559 0.03% 318,646,023
2020-02-27 2020-02-25 77.645 4,097,535 +7,796 0.03% 318,153,431
2020-02-26 2020-02-24 78.268 4,089,739 +6,930 0.03% 320,097,560
2020-02-25 2020-02-21 78.476 4,082,809 +289 0.03% 320,403,536
2020-02-24 2020-02-20 78.684 4,082,520 +108,570 0.03% 321,229,173
2020-02-21 2020-02-19 78.961 3,973,950 +12,128 0.03% 313,787,455
2020-02-20 2020-02-18 80.000 3,961,822 +19,346 0.03% 316,945,997
2020-02-19 2020-02-17 82.286 3,942,476 +577 0.03% 324,409,696
2020-02-18 2020-02-14 82.632 3,941,899 -866 0.03% 325,727,378
2020-02-17 2020-02-13 82.355 3,942,765 -14,437 0.03% 324,706,569
2020-02-14 2020-02-12 82.217 3,957,202 -29,874 0.03% 325,347,344
2020-02-13 2020-02-11 81.247 3,987,076 -20,212 0.03% 323,937,222
2020-02-12 2020-02-10 80.485 4,007,288 +24,255 0.03% 322,526,208
2020-02-11 2020-02-07 80.069 3,983,033 +1,155 0.03% 318,918,759
2020-02-10 2020-02-06 80.208 3,981,878 +17,902 0.03% 319,377,882
2020-02-07 2020-02-05 78.684 3,963,976 +3,754 0.03% 311,901,652
2020-02-06 2020-02-04 78.407 3,960,222 +5,197 0.03% 310,509,067
2020-02-05 2020-02-03 78.268 3,955,025 +1,733 0.03% 309,553,703
2020-02-04 2020-01-31 78.753 3,953,292 +577 0.03% 311,334,813
2020-02-03 2020-01-30 78.546 3,952,715 +4,909 0.03% 310,468,028
2020-01-31 2020-01-29 79.723 3,947,806 +14,149 0.03% 314,730,950
2020-01-30 2020-01-24 81.385 3,933,657 +16,170 0.03% 320,142,021
2020-01-23 2020-01-21 81.939 3,917,487 +2,310 0.03% 320,996,750
2020-01-22 2020-01-20 83.048 3,915,177 +289 0.03% 325,146,371
2020-01-21 2020-01-17 83.325 3,914,888 -578 0.03% 326,207,015
2020-01-20 2020-01-16 82.978 3,915,466 -1,155 0.03% 324,899,170
2020-01-17 2020-01-15 82.840 3,916,621 +1,733 0.03% 324,452,448
2020-01-16 2020-01-14 82.771 3,914,888 +870 0.03% 324,037,725
2020-01-14 2020-01-10 82.909 3,914,018 +1,155 0.03% 324,507,916
2020-01-13 2020-01-09 82.909 3,912,863 -577 0.03% 324,412,156
2020-01-10 2020-01-08 82.147 3,913,440 +15,592 0.03% 321,478,324
2020-01-07 2020-01-03 83.671 3,897,848 -9,529 0.03% 326,137,067
2020-01-06 2020-01-02 84.364 3,907,377 +867 0.03% 329,640,778
2020-01-03 2019-12-31 84.294 3,906,510 -289 0.03% 329,297,054
2020-01-02 2019-12-27 84.294 3,906,799 -15,881 0.03% 329,321,415
2019-12-27 2019-12-20 84.156 3,922,680 -289 0.03% 330,116,693
2019-12-23 2019-12-19 84.225 3,922,969 +1,155 0.03% 330,412,735
2019-12-20 2019-12-18 83.948 3,921,814 -1,155 0.03% 329,228,891
2019-12-19 2019-12-17 84.087 3,922,969 -3,754 0.03% 329,869,293
2019-12-18 2019-12-16 83.117 3,926,723 -4,909 0.03% 326,377,220
2019-12-17 2019-12-13 83.602 3,931,632 -16,747 0.03% 328,691,489
2019-12-16 2019-12-12 81.178 3,948,379 -866 0.03% 320,519,733
2019-12-13 2019-12-11 80.416 3,949,245 -5,126 0.03% 317,581,082
2019-12-12 2019-12-10 79.792 3,954,371 +577 0.03% 315,528,228
2019-12-11 2019-12-09 79.931 3,953,794 -2,887 0.03% 316,029,900
2019-12-09 2019-12-05 79.238 3,956,681 -1,564 0.03% 313,520,100
2019-12-06 2019-12-04 78.961 3,958,245 +14,149 0.03% 312,547,371
2019-12-05 2019-12-03 80.277 3,944,096 +2,599 0.03% 316,620,653
2019-12-04 2019-12-02 80.900 3,941,497 -867 0.03% 318,869,052
2019-12-03 2019-11-29 80.485 3,942,364 +11,550 0.03% 317,300,806
2019-12-02 2019-11-28 81.455 3,930,814 -7,218 0.03% 320,182,907
2019-11-27 2019-11-25 81.732 3,938,032 -21,945 0.03% 321,861,903
2019-11-25 2019-11-21 80.208 3,959,977 +288 0.03% 317,621,249
2019-11-22 2019-11-20 81.039 3,959,689 +289 0.03% 320,889,322
2019-11-21 2019-11-19 81.524 3,959,400 +578 0.03% 322,785,612
2019-11-20 2019-11-18 80.623 3,958,822 +20,909 0.03% 319,173,835
2019-11-18 2019-11-14 80.208 3,937,913 +16,748 0.03% 315,851,543
2019-11-15 2019-11-13 80.693 3,921,165 +3,176 0.03% 316,409,395
2019-11-14 2019-11-12 81.801 3,917,989 +866 0.03% 320,495,132
2019-11-13 2019-11-11 81.732 3,917,123 +4,332 0.03% 320,152,976
2019-11-11 2019-11-07 83.394 3,912,791 +3,753 0.03% 326,303,299
2019-11-08 2019-11-06 83.602 3,909,038 -4,908 0.03% 326,802,590
2019-11-07 2019-11-05 83.255 3,913,946 +2,887 0.03% 325,857,427
2019-11-06 2019-11-04 83.255 3,911,059 -2,021 0.03% 325,617,069
2019-11-05 2019-11-01 82.563 3,913,080 +2,310 0.03% 323,074,967
2019-11-04 2019-10-31 82.424 3,910,770 -874 0.03% 322,342,495
2019-11-01 2019-10-30 82.009 3,911,644 +1,733 0.03% 320,788,914
2019-10-31 2019-10-29 82.355 3,909,911 -289 0.03% 322,000,876
2019-10-30 2019-10-28 83.463 3,910,200 +866 0.03% 326,358,062
2019-10-29 2019-10-25 85.403 3,909,334 +289 0.03% 333,867,527
2019-10-28 2019-10-24 85.680 3,909,045 -2,310 0.03% 334,925,872
2019-10-24 2019-10-22 85.056 3,911,355 -3,754 0.03% 332,685,543
2019-10-23 2019-10-21 84.710 3,915,109 -32,070 0.03% 331,648,961
2019-10-22 2019-10-18 84.364 3,947,179 -577 0.03% 332,998,622
2019-10-21 2019-10-17 84.364 3,947,756 -1,733 0.03% 333,047,300
2019-10-18 2019-10-16 83.255 3,949,489 +578 0.03% 328,816,576
2019-10-17 2019-10-15 83.048 3,948,911 -23,100 0.03% 327,947,901
2019-10-16 2019-10-14 83.048 3,972,011 -4,042 0.03% 329,866,303
2019-10-15 2019-10-11 81.662 3,976,053 -58,039 0.03% 324,694,025
2019-10-14 2019-10-10 79.584 4,034,092 -2,888 0.03% 321,051,094
2019-10-11 2019-10-09 81.585 4,036,980 +3,465 0.03% 329,356,267
2019-10-10 2019-10-08 82.076 4,033,515 +55,803 0.03% 331,055,946
2019-10-09 2019-10-04 81.795 3,977,712 +1,994 0.03% 325,358,732
2019-10-08 2019-10-03 82.638 3,975,718 +19,371 0.03% 328,545,286
2019-10-04 2019-10-02 83.761 3,956,347 +1,709 0.03% 331,388,951
2019-10-03 2019-09-30 84.815 3,954,638 -6,267 0.03% 335,410,671
2019-09-30 2019-09-26 83.902 3,960,905 +1,139 0.03% 332,326,931
2019-09-27 2019-09-25 83.410 3,959,766 -284 0.03% 330,285,242
2019-09-26 2019-09-24 84.183 3,960,050 +26,092 0.03% 333,367,346
2019-09-25 2019-09-23 83.551 3,933,958 +285 0.03% 328,685,001
2019-09-23 2019-09-19 83.832 3,933,673 +1,424 0.03% 329,765,932
2019-09-20 2019-09-18 84.042 3,932,249 -570 0.03% 330,474,814
2019-09-19 2019-09-17 83.902 3,932,819 +855 0.03% 329,970,466
2019-09-18 2019-09-16 85.095 3,931,964 +1,139 0.03% 334,591,850
2019-09-17 2019-09-13 85.236 3,930,825 -1,994 0.03% 335,046,898
2019-09-16 2019-09-12 84.604 3,932,819 +2,279 0.03% 332,731,725
2019-09-13 2019-09-11 85.306 3,930,540 -10,269 0.03% 335,298,572
2019-09-12 2019-09-10 82.708 3,940,809 +2,279 0.03% 325,937,164
2019-09-11 2019-09-09 81.725 3,938,530 +570 0.03% 321,877,296
2019-09-10 2019-09-06 81.304 3,937,960 -4,273 0.03% 320,171,791
2019-09-06 2019-09-04 81.304 3,942,233 +2,279 0.03% 320,519,203
2019-09-05 2019-09-03 78.566 3,939,954 +284 0.03% 309,545,463
2019-09-04 2019-09-02 78.706 3,939,670 +903 0.03% 310,076,364
2019-09-03 2019-08-30 79.057 3,938,767 -2,588 0.03% 311,388,010
2019-09-02 2019-08-29 78.847 3,941,355 -854 0.03% 310,762,435
2019-08-30 2019-08-28 78.706 3,942,209 +570 0.03% 310,276,199
2019-08-29 2019-08-27 78.706 3,941,639 -98,561 0.03% 310,231,337
2019-08-28 2019-08-26 78.917 4,040,200 -6,552 0.03% 318,839,692
2019-08-27 2019-08-23 80.181 4,046,752 +1,425 0.03% 324,471,009
2019-08-26 2019-08-22 79.830 4,045,327 +2,279 0.03% 322,936,626
2019-08-23 2019-08-21 80.321 4,043,048 +1,139 0.03% 324,741,750
2019-08-22 2019-08-20 80.602 4,041,909 +1,994 0.03% 325,785,406
2019-08-21 2019-08-19 81.374 4,039,915 -4,843 0.03% 328,744,783
2019-08-20 2019-08-16 79.338 4,044,758 +4,273 0.03% 320,903,306
2019-08-19 2019-08-15 79.759 4,040,485 +7,122 0.03% 322,266,406
2019-08-16 2019-08-14 82.557 4,033,363 +7,976 0.03% 332,983,194
2019-08-15 2019-08-13 82.130 4,025,387 +61,285 0.03% 330,605,797
2019-08-14 2019-08-12 84.052 3,964,102 +7,306 0.03% 333,189,827
2019-08-13 2019-08-09 85.404 3,956,796 +3,372 0.03% 337,926,244
2019-08-12 2019-08-08 85.689 3,953,424 +1,124 0.03% 338,763,723
2019-08-09 2019-08-07 85.689 3,952,300 +3,935 0.03% 338,667,409
2019-08-08 2019-08-06 85.831 3,948,365 +30,118 0.03% 338,892,234
2019-08-07 2019-08-05 86.827 3,918,247 +10,959 0.03% 340,211,238
2019-08-06 2019-08-02 88.464 3,907,288 +26,565 0.03% 345,655,576
2019-08-05 2019-08-01 89.745 3,880,723 +3,372 0.03% 348,276,961
2019-08-02 2019-07-31 90.172 3,877,351 +367,276 0.03% 349,630,046
2019-08-01 2019-07-30 90.813 3,510,075 -11,241 0.02% 318,760,196
2019-07-31 2019-07-29 90.955 3,521,316 +5,901 0.02% 320,282,249
2019-07-30 2019-07-26 91.453 3,515,415 +562 0.02% 321,496,867
2019-07-26 2019-07-24 92.094 3,514,853 -843 0.02% 323,696,839
2019-07-25 2019-07-23 92.165 3,515,696 +562 0.02% 324,024,686
2019-07-24 2019-07-22 91.738 3,515,134 +2,248 0.02% 322,471,857
2019-07-23 2019-07-19 92.592 3,512,886 -562 0.02% 325,265,775
2019-07-22 2019-07-18 92.165 3,513,448 +7,869 0.02% 323,817,499
2019-07-19 2019-07-17 92.521 3,505,579 +281 0.02% 324,339,712
2019-07-15 2019-07-11 92.806 3,505,298 -1,405 0.02% 325,311,602
2019-07-12 2019-07-10 92.379 3,506,703 -281 0.02% 323,944,561
2019-07-10 2019-07-08 92.521 3,506,984 +281 0.02% 324,469,704
2019-07-09 2019-07-05 93.162 3,506,703 +6,463 0.02% 326,689,854
2019-07-08 2019-07-04 93.375 3,500,240 -1,124 0.02% 326,835,087
2019-07-05 2019-07-03 93.233 3,501,364 +15,893 0.02% 326,441,657
2019-07-04 2019-07-02 93.019 3,485,471 -21,076 0.02% 324,215,726
2019-07-03 2019-06-28 92.236 3,506,547 -2,527 0.02% 323,431,028
2019-07-02 2019-06-27 92.592 3,509,074 +843 0.02% 324,912,813
2019-06-28 2019-06-26 91.311 3,508,231 +281 0.02% 320,340,503
2019-06-27 2019-06-25 91.240 3,507,950 +3,653 0.02% 320,065,184
2019-06-26 2019-06-24 91.596 3,504,297 +843 0.02% 320,978,889
2019-06-24 2019-06-20 92.806 3,503,454 +281 0.02% 325,140,468
2019-06-21 2019-06-19 92.735 3,503,173 -1,405 0.02% 324,865,069
2019-06-17 2019-06-13 91.525 3,504,578 +7,868 0.02% 320,755,206
2019-06-14 2019-06-12 92.094 3,496,710 +281 0.02% 322,025,977
2019-06-13 2019-06-11 93.162 3,496,429 -281 0.02% 325,732,712
2019-06-12 2019-06-10 92.877 3,496,710 -1,124 0.02% 324,763,447
2019-06-11 2019-06-06 91.525 3,497,834 +11,871 0.02% 320,137,964
2019-06-06 2019-06-04 90.671 3,485,963 -282 0.02% 316,074,323
2019-06-05 2019-06-03 90.101 3,486,245 +3,654 0.02% 314,114,963
2019-06-04 2019-05-31 91.169 3,482,591 +562 0.02% 317,503,574
2019-06-03 2019-05-30 91.809 3,482,029 +562 0.02% 319,682,681
2019-05-30 2019-05-28 93.162 3,481,467 +1,967 0.02% 324,338,829
2019-05-29 2019-05-27 93.162 3,479,500 -14,051 0.02% 324,155,581
2019-05-27 2019-05-23 92.877 3,493,551 +562 0.02% 324,470,049
2019-05-24 2019-05-22 92.948 3,492,989 +843 0.02% 324,666,448
2019-05-22 2019-05-20 92.806 3,492,146 +1,686 0.02% 324,091,021
2019-05-21 2019-05-17 93.304 3,490,460 +4,497 0.02% 325,673,463
2019-05-20 2019-05-16 94.087 3,485,963 +7,306 0.02% 327,982,932
2019-05-16 2019-05-14 95.490 3,478,657 +56,855 0.02% 332,176,718
2019-05-15 2019-05-10 96.354 3,421,802 -1,945 0.02% 329,704,630
2019-05-14 2019-05-09 95.706 3,423,747 +2,500 0.02% 327,673,034
2019-05-10 2019-05-08 97.146 3,421,247 +3,610 0.02% 332,361,290
2019-05-09 2019-05-07 98.947 3,417,637 -21,384 0.02% 338,163,494
2019-05-08 2019-05-06 98.082 3,439,021 -31,661 0.02% 337,307,496
2019-05-07 2019-05-03 100.387 3,470,682 -5,832 0.02% 348,410,837
2019-05-06 2019-05-02 98.298 3,476,514 -5,379 0.02% 341,735,968
2019-05-02 2019-04-29 97.146 3,481,893 -277 0.02% 338,252,821
2019-04-29 2019-04-25 96.354 3,482,170 +6,943 0.02% 335,521,334
2019-04-26 2019-04-24 96.786 3,475,227 +10,831 0.02% 336,353,928
2019-04-25 2019-04-23 97.506 3,464,396 +6,110 0.02% 337,800,470
2019-04-23 2019-04-17 97.722 3,458,286 +5,717 0.02% 337,951,837
2019-04-18 2019-04-16 97.362 3,452,569 -24,717 0.02% 336,150,000
2019-04-17 2019-04-15 96.642 3,477,286 +3,610 0.02% 336,052,387
2019-04-15 2019-04-11 95.922 3,473,676 -278 0.02% 333,201,993
2019-04-12 2019-04-10 96.426 3,473,954 -1,388 0.02% 334,979,861
2019-04-11 2019-04-09 96.498 3,475,342 -2,222 0.02% 335,363,972
2019-04-10 2019-04-08 96.066 3,477,564 -278 0.02% 334,075,801
2019-04-09 2019-04-04 95.778 3,477,842 -278 0.02% 333,100,700
2019-04-08 2019-04-03 95.634 3,478,120 +28,476 0.02% 332,626,383
2019-04-04 2019-04-02 94.266 3,449,644 -66,027 0.02% 325,183,111
2019-04-03 2019-04-01 93.258 3,515,671 -653 0.02% 327,862,731
2019-04-02 2019-03-29 92.033 3,516,324 +588 0.02% 323,618,839
2019-04-01 2019-03-28 91.745 3,515,736 +1,111 0.02% 322,552,002
2019-03-29 2019-03-27 91.961 3,514,625 +27,773 0.02% 323,209,374
2019-03-28 2019-03-26 92.033 3,486,852 +833 0.02% 320,906,434
2019-03-27 2019-03-25 91.745 3,486,019 +19,719 0.02% 319,825,609
2019-03-26 2019-03-22 93.258 3,466,300 +5,554 0.02% 323,258,514
2019-03-25 2019-03-21 93.330 3,460,746 -61,933 0.02% 322,989,783
2019-03-21 2019-03-19 94.122 3,522,679 +12,220 0.02% 331,560,446
2019-03-20 2019-03-18 93.762 3,510,459 -1,388 0.02% 329,146,276
2019-03-19 2019-03-15 93.402 3,511,847 +833 0.02% 328,011,915
2019-03-12 2019-03-08 92.537 3,511,014 +20,922 0.02% 324,900,026
2019-03-11 2019-03-07 93.402 3,490,092 -836 0.02% 325,979,965
2019-03-08 2019-03-06 93.185 3,490,928 +277 0.02% 325,303,866
2019-03-06 2019-03-04 92.465 3,490,651 -5,832 0.02% 322,764,313
2019-03-05 2019-03-01 92.465 3,496,483 +278 0.02% 323,303,571
2019-03-04 2019-02-28 92.393 3,496,205 -3,333 0.02% 323,026,092
2019-03-01 2019-02-27 92.321 3,499,538 -833 0.02% 323,082,025
2019-02-28 2019-02-26 92.105 3,500,371 +19,441 0.02% 322,402,706
2019-02-27 2019-02-25 92.465 3,480,930 +9,373 0.02% 321,865,457
2019-02-26 2019-02-22 92.753 3,471,557 +4,768 0.02% 321,998,776
2019-02-25 2019-02-21 93.474 3,466,789 -2,777 0.02% 324,053,084
2019-02-22 2019-02-20 97.564 3,469,566 +9,720 0.02% 338,504,960
2019-02-21 2019-02-19 97.712 3,459,846 +96,376 0.02% 338,067,700
2019-02-20 2019-02-18 100.001 3,363,470 -271 0.02% 336,351,438
2019-02-18 2019-02-14 99.263 3,363,741 -813 0.02% 333,894,206
2019-02-15 2019-02-13 99.115 3,364,554 -2,978 0.02% 333,477,921
2019-02-14 2019-02-12 97.859 3,367,532 -542 0.02% 329,544,961
2019-02-13 2019-02-11 97.490 3,368,074 +12,728 0.02% 328,354,235
2019-02-12 2019-02-08 97.269 3,355,346 -813 0.02% 326,369,940
2019-02-11 2019-02-04 97.416 3,356,159 +2,979 0.02% 326,944,766
2019-02-08 2019-01-31 98.524 3,353,180 -2,167 0.02% 330,369,361
2019-02-01 2019-01-30 97.933 3,355,347 -1,625 0.02% 328,600,357
2019-01-31 2019-01-29 97.416 3,356,972 -4,333 0.02% 327,023,965
2019-01-30 2019-01-28 97.269 3,361,305 -1,354 0.02% 326,949,564
2019-01-25 2019-01-23 95.939 3,362,659 +1,896 0.02% 322,610,907
2019-01-24 2019-01-22 96.161 3,360,763 -4,604 0.02% 323,173,646
2019-01-23 2019-01-21 96.530 3,365,367 +1,354 0.02% 324,859,136
2019-01-22 2019-01-18 96.530 3,364,013 +1,896 0.02% 324,728,435
2019-01-21 2019-01-17 96.235 3,362,117 +812 0.02% 323,552,161
2019-01-18 2019-01-16 96.235 3,361,305 -1,354 0.02% 323,474,018
2019-01-17 2019-01-15 96.161 3,362,659 -55,981 0.02% 323,355,966
2019-01-11 2019-01-09 96.752 3,418,640 -1,354 0.02% 330,759,047
2019-01-10 2019-01-08 95.644 3,419,994 -1,377 0.02% 327,101,231
2019-01-08 2019-01-04 95.053 3,421,371 -4,603 0.02% 325,211,416
2019-01-07 2019-01-03 93.428 3,425,974 +2,793 0.02% 320,082,296
2019-01-04 2019-01-02 93.502 3,423,181 +10,561 0.02% 320,074,175
2019-01-03 2018-12-31 95.718 3,412,620 -6,228 0.02% 326,647,997
2019-01-02 2018-12-27 94.536 3,418,848 -271 0.02% 323,204,075
2018-12-28 2018-12-24 94.758 3,419,119 -10,832 0.02% 323,987,264
2018-12-27 2018-12-20 93.871 3,429,951 -271 0.02% 321,973,799
2018-12-21 2018-12-19 94.684 3,430,222 +271 0.02% 324,786,014
2018-12-20 2018-12-18 94.241 3,429,951 +15,706 0.02% 323,240,415
2018-12-19 2018-12-17 94.905 3,414,245 +813 0.02% 324,029,743
2018-12-18 2018-12-14 94.684 3,413,432 +2,437 0.02% 323,196,275
2018-12-17 2018-12-13 96.309 3,410,995 -813 0.02% 328,507,841
2018-12-14 2018-12-12 94.536 3,411,808 +542 0.02% 322,538,542
2018-12-13 2018-12-11 93.576 3,411,266 +1,354 0.02% 319,212,042
2018-12-12 2018-12-10 94.167 3,409,912 +542 0.02% 321,100,086
2018-12-11 2018-12-07 94.093 3,409,370 +1,895 0.02% 320,797,245
2018-12-10 2018-12-06 95.939 3,407,475 +36,558 0.02% 326,910,519
2018-12-07 2018-12-05 97.933 3,370,917 +5,686 0.02% 330,125,179
2018-12-05 2018-12-03 100.740 3,365,231 -1,354 0.02% 339,012,973
2018-12-04 2018-11-30 98.820 3,366,585 +107,090 0.02% 332,684,650
2018-11-29 2018-11-27 99.115 3,259,495 -813 0.02% 323,064,993
2018-11-28 2018-11-26 98.746 3,260,308 -2,437 0.02% 321,941,604
2018-11-27 2018-11-23 97.342 3,262,745 -1,625 0.02% 317,603,741
2018-11-26 2018-11-22 97.416 3,264,370 -3,000 0.02% 318,003,016
2018-11-22 2018-11-20 96.161 3,267,370 -35,204 0.02% 314,192,900
2018-11-21 2018-11-19 97.564 3,302,574 +20,818 0.02% 322,212,542
2018-11-20 2018-11-16 97.786 3,281,756 -1,083 0.02% 320,908,588
2018-11-14 2018-11-12 96.087 3,282,839 +541 0.02% 315,437,954
2018-11-13 2018-11-09 95.496 3,282,298 +271 0.02% 313,446,626
2018-11-12 2018-11-08 97.342 3,282,027 +2,166 0.02% 319,480,699
2018-11-09 2018-11-07 97.416 3,279,861 -1,624 0.02% 319,512,093
2018-11-08 2018-11-06 97.564 3,281,485 -5,687 0.02% 320,155,013
2018-11-07 2018-11-05 96.752 3,287,172 -1,625 0.02% 318,039,301
2018-11-06 2018-11-02 98.081 3,288,797 -105 0.02% 322,568,689
2018-11-05 2018-11-01 96.087 3,288,902 -541 0.02% 316,020,529
2018-11-02 2018-10-31 95.127 3,289,443 -813 0.02% 312,914,216
2018-11-01 2018-10-30 93.280 3,290,256 +813 0.02% 306,916,408
2018-10-31 2018-10-29 93.871 3,289,443 +1,354 0.02% 308,784,137
2018-10-30 2018-10-26 89.366 3,288,089 +1,354 0.02% 293,843,441
2018-10-29 2018-10-25 90.178 3,286,735 +2,843 0.02% 296,392,643
2018-10-26 2018-10-24 90.991 3,283,892 +7,582 0.02% 298,804,160
2018-10-25 2018-10-23 92.173 3,276,310 +22,747 0.02% 301,985,881
2018-10-24 2018-10-22 95.053 3,253,563 +1,083 0.02% 309,260,770
2018-10-23 2018-10-19 94.314 3,252,480 +3,791 0.02% 306,755,669
2018-10-22 2018-10-18 95.348 3,248,689 +5,416 0.02% 309,757,226
2018-10-19 2018-10-16 95.718 3,243,273 +1,084 0.02% 310,438,498
2018-10-18 2018-10-15 95.644 3,242,189 +6,160 0.02% 310,095,285
2018-10-16 2018-10-12 97.564 3,236,029 +6,256 0.02% 315,720,141
2018-10-15 2018-10-11 97.564 3,229,773 -813 0.02% 315,109,781
2018-10-11 2018-10-09 101.090 3,230,586 +31,519 0.02% 326,578,749
2018-10-10 2018-10-08 101.687 3,199,067 -19,340 0.02% 325,304,656
2018-10-09 2018-10-05 102.285 3,218,407 +1,071 0.02% 329,195,000
2018-10-08 2018-10-04 101.687 3,217,336 +535 0.02% 327,162,382
2018-10-05 2018-10-03 101.538 3,216,801 +2,409 0.02% 326,627,292
2018-10-04 2018-10-02 101.239 3,214,392 +1,874 0.02% 325,422,031
2018-10-03 2018-09-28 103.406 3,212,518 +3,273 0.02% 332,193,001
2018-10-02 2018-09-27 103.705 3,209,245 +1,874 0.02% 332,813,671
2018-09-28 2018-09-26 104.078 3,207,371 +267 0.02% 333,817,525
2018-09-27 2018-09-24 103.032 3,207,104 +8,420 0.02% 330,435,065
2018-09-26 2018-09-21 104.228 3,198,684 +803 0.02% 333,391,378
2018-09-24 2018-09-20 102.584 3,197,881 -536 0.02% 328,051,218
2018-09-21 2018-09-19 101.538 3,198,417 -1,070 0.02% 324,760,619
2018-09-20 2018-09-18 101.239 3,199,487 +267 0.02% 323,913,063
2018-09-19 2018-09-17 100.940 3,199,220 -2,141 0.02% 322,929,911
2018-09-18 2018-09-14 101.463 3,201,361 -1,874 0.02% 324,820,356
2018-09-14 2018-09-12 99.595 3,203,235 +803 0.02% 319,027,241
2018-09-13 2018-09-11 99.072 3,202,432 +1,071 0.02% 317,272,375
2018-09-12 2018-09-10 99.147 3,201,361 +3,881 0.02% 317,405,458
2018-09-11 2018-09-07 100.417 3,197,480 +8,299 0.02% 321,081,973
2018-09-10 2018-09-06 100.865 3,189,181 +3,212 0.02% 321,678,292
2018-09-07 2018-09-05 101.314 3,185,969 +5,621 0.02% 322,782,554
2018-09-06 2018-09-04 102.808 3,180,348 +535 0.02% 326,965,474
2018-09-05 2018-09-03 102.136 3,179,813 -535 0.02% 324,772,249
2018-09-04 2018-08-31 102.883 3,180,348 +2,945 0.02% 327,203,095
2018-09-03 2018-08-30 103.854 3,177,403 +7,762 0.02% 329,986,308
2018-08-29 2018-08-27 104.751 3,169,641 +1,607 0.02% 332,022,035
2018-08-28 2018-08-24 103.705 3,168,034 -1,874 0.02% 328,539,898
2018-08-27 2018-08-23 104.078 3,169,908 +4,283 0.02% 329,918,442
2018-08-24 2018-08-22 104.676 3,165,625 +9,636 0.02% 331,364,837
2018-08-23 2018-08-21 105.050 3,155,989 +1,339 0.02% 331,535,180
2018-08-22 2018-08-20 105.423 3,154,650 +1,070 0.02% 332,573,020
2018-08-21 2018-08-17 104.751 3,153,580 +5,876 0.02% 330,339,635
2018-08-20 2018-08-16 104.825 3,147,704 +1,606 0.02% 329,959,301
2018-08-17 2018-08-15 108.103 3,146,098 +28,642 0.02% 340,102,438
2018-08-16 2018-08-14 109.312 3,117,456 +40,013 0.02% 340,774,217
2018-08-15 2018-08-13 108.934 3,077,443 +20,120 0.02% 335,237,924
2018-08-14 2018-08-10 109.689 3,057,323 +9,531 0.02% 335,355,787
2018-08-09 2018-08-07 110.067 3,047,792 +14,562 0.02% 335,461,544
2018-08-08 2018-08-06 109.765 3,033,230 +1,058 0.02% 332,942,182
2018-08-07 2018-08-03 109.236 3,032,172 +6,090 0.02% 331,222,622
2018-08-06 2018-08-02 109.992 3,026,082 +3,971 0.02% 332,843,386
2018-08-03 2018-08-01 112.182 3,022,111 -2,383 0.02% 339,027,346
2018-08-02 2018-07-31 112.711 3,024,494 -1,324 0.02% 340,894,045
2018-08-01 2018-07-30 112.862 3,025,818 +1,324 0.02% 341,500,437
2018-07-26 2018-07-24 112.787 3,024,494 -4,501 0.02% 341,122,527
2018-07-19 2018-07-17 110.520 3,028,995 -29,122 0.02% 334,765,541
2018-07-17 2018-07-13 110.747 3,058,117 -529 0.02% 338,677,178
2018-07-16 2018-07-12 110.445 3,058,646 +529 0.02% 337,811,518
2018-07-13 2018-07-11 110.218 3,058,117 +794 0.02% 337,060,029
2018-07-12 2018-07-10 111.653 3,057,323 -6,353 0.02% 341,360,780
2018-07-11 2018-07-09 110.823 3,063,676 -1,324 0.02% 339,524,261
2018-07-10 2018-07-06 109.689 3,065,000 -3,177 0.02% 336,197,872
2018-07-09 2018-07-05 109.538 3,068,177 +3,971 0.02% 336,082,792
2018-07-06 2018-07-04 109.085 3,064,206 +17,105 0.02% 334,258,928
2018-07-05 2018-07-03 109.312 3,047,101 +35,477 0.02% 333,083,597
2018-07-04 2018-06-29 111.200 3,011,624 -1,059 0.02% 334,893,273
2018-07-03 2018-06-28 110.143 3,012,683 +14,032 0.02% 331,824,788
2018-06-29 2018-06-27 109.538 2,998,651 +7,148 0.02% 328,467,035
2018-06-27 2018-06-25 111.427 2,991,503 +1,059 0.02% 333,333,780
2018-06-26 2018-06-22 112.409 2,990,444 -529 0.02% 336,152,596
2018-06-25 2018-06-21 112.409 2,990,973 +6,089 0.02% 336,212,061
2018-06-22 2018-06-20 113.618 2,984,884 -6,354 0.02% 339,135,426
2018-06-21 2018-06-19 112.711 2,991,238 +17,076 0.02% 337,145,725
2018-06-20 2018-06-15 115.355 2,974,162 -1,324 0.02% 343,084,835
2018-06-19 2018-06-14 115.431 2,975,486 -2,397 0.02% 343,462,345
2018-06-15 2018-06-13 115.808 2,977,883 -2,912 0.02% 344,863,832
2018-06-14 2018-06-12 115.959 2,980,795 -265 0.02% 345,651,427
2018-06-13 2018-06-11 116.262 2,981,060 -265 0.02% 346,582,956
2018-06-12 2018-06-08 115.657 2,981,325 -1,034 0.02% 344,812,005
2018-06-11 2018-06-07 116.715 2,982,359 -3,188 0.02% 348,085,769
2018-06-07 2018-06-05 115.582 2,985,547 +1,564 0.02% 345,074,771
2018-06-06 2018-06-04 115.733 2,983,983 -2,476 0.02% 345,344,843
2018-06-05 2018-06-01 114.751 2,986,459 -2,647 0.02% 342,698,494
2018-06-04 2018-05-31 114.751 2,989,106 -9,796 0.02% 343,002,239
2018-06-01 2018-05-30 113.240 2,998,902 +5,295 0.02% 339,595,379
2018-05-31 2018-05-29 114.675 2,993,607 +2,115 0.02% 343,292,584
2018-05-30 2018-05-28 116.111 2,991,492 +8,714 0.02% 347,343,821
2018-05-29 2018-05-25 116.413 2,982,778 -529 0.02% 347,233,354
2018-05-25 2018-05-23 117.093 2,983,307 -2,118 0.02% 349,323,264
2018-05-24 2018-05-21 117.546 2,985,425 +3,971 0.02% 350,924,446
2018-05-23 2018-05-18 116.715 2,981,454 +530 0.02% 347,980,143
2018-05-21 2018-05-17 116.337 2,980,924 -265 0.02% 346,792,334
2018-05-18 2018-05-16 119.121 2,981,189 +265 0.02% 355,123,521
2018-05-17 2018-05-15 118.969 2,980,924 +29,974 0.02% 354,636,999
2018-05-16 2018-05-14 119.656 2,950,950 -15,463 0.02% 353,097,737
2018-05-15 2018-05-11 118.358 2,966,413 -18,870 0.02% 351,099,684
2018-05-14 2018-05-10 117.672 2,985,283 -1,310 0.02% 351,282,816
2018-05-11 2018-05-09 116.145 2,986,593 +1,310 0.02% 346,878,769
2018-05-10 2018-05-08 115.840 2,985,283 -1,048 0.02% 345,815,380
2018-05-09 2018-05-07 114.619 2,986,331 -1,311 0.02% 342,290,542
2018-05-08 2018-05-04 114.390 2,987,642 +4,194 0.02% 341,756,838
2018-05-07 2018-05-03 118.587 2,983,448 +1,310 0.02% 353,798,927
2018-05-04 2018-05-02 119.732 2,982,138 +262 0.02% 357,057,126
2018-05-03 2018-04-30 120.113 2,981,876 -7,076 0.02% 358,163,506
2018-05-02 2018-04-27 118.129 2,988,952 -6,814 0.02% 353,083,092
2018-04-30 2018-04-26 117.595 2,995,766 -14,939 0.02% 352,287,757
2018-04-27 2018-04-25 118.282 3,010,705 -3,407 0.02% 356,112,261
2018-04-26 2018-04-24 118.511 3,014,112 -7,601 0.02% 357,205,277
2018-04-25 2018-04-23 117.519 3,021,713 -32,498 0.02% 355,108,410
2018-04-24 2018-04-20 117.214 3,054,211 -4,456 0.02% 357,995,261
2018-04-23 2018-04-19 116.451 3,058,667 -46,957 0.02% 356,183,466
2018-04-20 2018-04-18 115.459 3,105,624 -8,387 0.02% 358,570,723
2018-04-17 2018-04-13 116.451 3,114,011 -7,723 0.02% 362,628,305
2018-04-16 2018-04-12 115.077 3,121,734 -11,007 0.02% 359,239,647
2018-04-13 2018-04-11 114.848 3,132,741 +524 0.02% 359,789,111
2018-04-12 2018-04-10 114.009 3,132,217 -7,338 0.02% 357,099,683
2018-04-11 2018-04-09 113.245 3,139,555 -13,897 0.02% 355,540,453
2018-04-10 2018-04-06 111.490 3,153,452 -12,842 0.02% 351,579,436
2018-04-09 2018-04-04 110.498 3,166,294 -4,193 0.02% 349,870,096
2018-04-06 2018-04-03 112.253 3,170,487 +22,460 0.02% 355,898,104
2018-04-04 2018-03-29 112.940 3,148,027 -5,504 0.02% 355,538,952
2018-04-03 2018-03-28 112.940 3,153,531 +8,124 0.02% 356,160,576
2018-03-28 2018-03-26 114.466 3,145,407 +1,049 0.02% 360,043,631
2018-03-27 2018-03-23 113.932 3,144,358 +20,705 0.02% 358,243,912
2018-03-26 2018-03-22 116.451 3,123,653 -3,408 0.02% 363,751,122
2018-03-23 2018-03-21 117.290 3,127,061 +525 0.02% 366,772,905
2018-03-21 2018-03-19 117.748 3,126,536 +85,745 0.02% 368,142,862
2018-03-20 2018-03-16 117.443 3,040,791 +3,220 0.02% 357,118,390
2018-03-19 2018-03-15 116.603 3,037,571 +1,248 0.02% 354,190,425
2018-03-16 2018-03-14 116.756 3,036,323 +2,683 0.02% 354,508,314
2018-03-15 2018-03-13 117.672 3,033,640 +1,572 0.02% 356,973,059
2018-03-14 2018-03-12 118.129 3,032,068 +1,627 0.02% 358,176,359
2018-03-13 2018-03-09 116.908 3,030,441 -14,939 0.02% 354,284,068
2018-03-12 2018-03-08 116.451 3,045,380 +262 0.02% 354,636,187
2018-03-09 2018-03-07 115.916 3,045,118 +1,572 0.02% 352,979,046
2018-03-08 2018-03-06 116.908 3,043,546 +131 0.02% 355,816,153
2018-03-07 2018-03-05 115.916 3,043,415 +3,932 0.02% 352,781,640
2018-03-06 2018-03-02 117.824 3,039,483 +6,028 0.02% 358,124,505
2018-03-05 2018-03-01 118.893 3,033,455 +2,358 0.02% 360,655,064
2018-03-02 2018-02-28 119.045 3,031,097 +8,715 0.02% 360,837,327
2018-03-01 2018-02-27 119.961 3,022,382 +8,386 0.02% 362,567,540
2018-02-28 2018-02-26 121.411 3,013,996 -1,310 0.02% 365,931,567
2018-02-27 2018-02-23 121.563 3,015,306 -11,770 0.02% 366,550,817
2018-02-26 2018-02-22 121.411 3,027,076 +8,387 0.02% 367,519,620
2018-02-23 2018-02-21 127.105 3,018,689 +4,070 0.02% 383,691,669
2018-02-22 2018-02-20 126.093 3,014,619 +64,991 0.02% 380,122,103
2018-02-21 2018-02-15 130.143 2,949,628 +20,000 0.02% 383,872,976
2018-02-20 2018-02-13 124.302 2,929,628 +1,541 0.02% 364,157,457
2018-02-14 2018-02-12 123.679 2,928,087 +770 0.02% 362,141,517
2018-02-13 2018-02-09 124.302 2,927,317 +5,007 0.02% 363,870,196
2018-02-12 2018-02-08 125.392 2,922,310 +5,457 0.02% 366,434,202
2018-02-09 2018-02-07 124.613 2,916,853 +7,191 0.02% 363,478,199
2018-02-08 2018-02-06 124.769 2,909,662 +16,649 0.02% 363,035,334
2018-02-07 2018-02-05 129.052 2,893,013 -4,667 0.02% 373,350,499
2018-02-06 2018-02-02 130.376 2,897,680 +3,339 0.02% 377,789,357
2018-02-05 2018-02-01 130.922 2,894,341 -118 0.02% 378,931,974
2018-02-02 2018-01-31 131.155 2,894,459 -824 0.02% 379,623,712
2018-02-01 2018-01-30 131.000 2,895,283 +29,274 0.02% 379,280,796
2018-01-31 2018-01-29 132.479 2,866,009 -4,879 0.02% 379,686,981
2018-01-30 2018-01-26 133.492 2,870,888 -368 0.02% 383,240,069
2018-01-29 2018-01-25 133.180 2,871,256 -2,311 0.02% 382,394,704
2018-01-26 2018-01-24 133.725 2,873,567 +20,287 0.02% 384,269,102
2018-01-25 2018-01-23 133.492 2,853,280 +6,163 0.02% 380,889,545
2018-01-24 2018-01-22 132.401 2,847,117 -1,632 0.02% 376,962,439
2018-01-23 2018-01-19 133.025 2,848,749 -257 0.02% 378,953,476
2018-01-22 2018-01-18 133.102 2,849,006 -10,528 0.02% 379,209,553
2018-01-19 2018-01-17 132.479 2,859,534 -3,339 0.02% 378,829,177
2018-01-18 2018-01-16 132.090 2,862,873 +6,165 0.02% 378,156,677
2018-01-17 2018-01-15 131.000 2,856,708 -7,068 0.02% 374,227,488
2018-01-16 2018-01-12 130.376 2,863,776 -2,055 0.02% 373,369,073
2018-01-15 2018-01-11 130.922 2,865,831 -6,299 0.02% 375,199,397
2018-01-12 2018-01-10 127.884 2,872,130 -10,272 0.02% 367,300,135
2018-01-11 2018-01-09 126.093 2,882,402 -1,655 0.02% 363,450,476
2018-01-10 2018-01-08 125.392 2,884,057 -6,677 0.02% 361,637,583
2018-01-09 2018-01-05 125.859 2,890,734 -7,190 0.02% 363,825,663
2018-01-05 2018-01-03 126.093 2,897,924 +1,797 0.02% 365,407,690
2018-01-04 2018-01-02 126.638 2,896,127 -21,571 0.02% 366,760,019
2018-01-02 2017-12-28 124.613 2,917,698 -513 0.02% 363,583,497
2017-12-29 2017-12-27 124.302 2,918,211 -1,814 0.02% 362,738,305
2017-12-28 2017-12-22 124.613 2,920,025 -7,218 0.02% 363,873,472
2017-12-27 2017-12-21 123.912 2,927,243 -229 0.02% 362,721,082
2017-12-22 2017-12-20 123.523 2,927,472 -257 0.02% 361,609,453
2017-12-21 2017-12-19 123.601 2,927,729 +20,801 0.02% 361,869,220
2017-12-20 2017-12-18 122.822 2,906,928 +3,595 0.02% 357,034,193
2017-12-19 2017-12-15 122.355 2,903,333 +706 0.02% 355,235,924
2017-12-18 2017-12-14 123.912 2,902,627 +10,015 0.02% 359,670,860
2017-12-15 2017-12-13 124.535 2,892,612 -555,190 0.02% 360,232,166
2017-12-14 2017-12-12 122.043 3,447,802 -45,351 0.03% 420,780,065
2017-12-13 2017-12-11 121.965 3,493,153 -24,601 0.03% 426,042,778
2017-12-12 2017-12-08 119.629 3,517,754 +5,393 0.03% 420,824,023
2017-12-11 2017-12-07 118.772 3,512,361 -1,541 0.03% 417,169,772
2017-12-08 2017-12-06 118.538 3,513,902 +6,420 0.03% 416,531,778
2017-12-07 2017-12-05 120.485 3,507,482 -514 0.03% 422,600,111
2017-12-06 2017-12-04 121.031 3,507,996 -770 0.03% 424,574,539
2017-12-04 2017-11-30 121.498 3,508,766 -2,979 0.03% 426,307,376
2017-12-01 2017-11-29 121.498 3,511,745 -9,244 0.03% 426,669,318
2017-11-30 2017-11-28 119.862 3,520,989 +2,311 0.03% 422,033,699
2017-11-29 2017-11-27 119.629 3,518,678 -9,759 0.03% 420,934,560
2017-11-27 2017-11-23 118.616 3,528,437 +2,054 0.03% 418,529,537
2017-11-24 2017-11-22 119.862 3,526,383 -21,121 0.03% 422,680,236
2017-11-23 2017-11-21 117.759 3,547,504 +1,798 0.03% 417,751,990
2017-11-22 2017-11-20 116.981 3,545,706 +6,833 0.03% 414,778,749
2017-11-21 2017-11-17 117.214 3,538,873 +1,028 0.03% 414,806,277
2017-11-20 2017-11-16 117.370 3,537,845 -1,284 0.03% 415,236,858
2017-11-17 2017-11-15 116.981 3,539,129 +513 0.03% 414,009,368
2017-11-15 2017-11-13 117.837 3,538,616 +257 0.03% 416,980,943
2017-11-14 2017-11-10 118.305 3,538,359 +2,825 0.03% 418,604,131
2017-11-13 2017-11-09 118.149 3,535,534 -955 0.03% 417,719,204
2017-11-10 2017-11-08 117.370 3,536,489 +19,259 0.03% 415,077,705
2017-11-09 2017-11-07 118.071 3,517,230 -1,541 0.03% 415,282,674
2017-11-08 2017-11-06 117.292 3,518,771 +2,055 0.03% 412,724,090
2017-11-07 2017-11-03 117.759 3,516,716 +7,704 0.03% 414,126,413
2017-11-06 2017-11-02 118.149 3,509,012 +2,568 0.03% 414,585,660
2017-11-03 2017-11-01 119.395 3,506,444 -7,191 0.03% 418,651,744
2017-11-02 2017-10-31 118.694 3,513,635 +6,677 0.03% 417,047,435
2017-11-01 2017-10-30 119.706 3,506,958 -905 0.03% 419,805,646
2017-10-31 2017-10-27 120.096 3,507,863 +513 0.03% 421,279,998
2017-10-30 2017-10-26 119.784 3,507,350 -1,284 0.03% 420,125,734
2017-10-27 2017-10-25 119.473 3,508,634 +257 0.03% 419,186,483
2017-10-26 2017-10-24 119.161 3,508,377 -23,111 0.03% 418,062,803
2017-10-25 2017-10-23 119.161 3,531,488 -11,043 0.03% 420,816,740
2017-10-23 2017-10-19 118.382 3,542,531 -23,625 0.03% 419,373,602
2017-10-20 2017-10-18 119.940 3,566,156 +20,287 0.03% 427,725,262
2017-10-19 2017-10-17 120.174 3,545,869 -45 0.03% 426,120,527
2017-10-18 2017-10-16 120.407 3,545,914 -2,707 0.03% 426,954,436
2017-10-17 2017-10-13 120.252 3,548,621 +770 0.03% 426,727,623
2017-10-16 2017-10-12 120.407 3,547,851 -6,163 0.03% 427,187,665
2017-10-13 2017-10-11 122.881 3,554,014 -25,938 0.03% 436,719,239
2017-10-12 2017-10-10 123.667 3,579,952 +17,442 0.03% 442,722,818
2017-10-11 2017-10-09 121.937 3,562,510 +10,423 0.03% 434,400,134
2017-10-10 2017-10-06 121.701 3,552,087 +71,693 0.03% 432,290,875
2017-10-06 2017-10-03 121.858 3,480,394 -11,694 0.03% 424,113,395
2017-10-04 2017-09-29 120.442 3,492,088 +298 0.03% 420,593,475
2017-10-03 2017-09-28 119.891 3,491,790 -254 0.03% 418,634,720
2017-09-29 2017-09-27 119.891 3,492,044 -1,543 0.03% 418,665,172
2017-09-28 2017-09-26 119.891 3,493,587 -6,167 0.03% 418,850,164
2017-09-27 2017-09-25 119.812 3,499,754 -4,322 0.03% 419,314,212
2017-09-26 2017-09-22 119.891 3,504,076 -2,796 0.03% 420,107,703
2017-09-22 2017-09-20 120.599 3,506,872 +663 0.03% 422,925,849
2017-09-21 2017-09-19 120.599 3,506,209 -255 0.03% 422,845,892
2017-09-20 2017-09-18 119.812 3,506,464 +1,940 0.03% 420,118,154
2017-09-19 2017-09-15 118.554 3,504,524 -3,620 0.03% 415,474,574
2017-09-18 2017-09-14 119.183 3,508,144 -1,271 0.03% 418,111,589
2017-09-15 2017-09-13 119.026 3,509,415 -5,809 0.03% 417,710,908
2017-09-14 2017-09-12 119.262 3,515,224 -4,322 0.03% 419,231,943
2017-09-13 2017-09-11 118.711 3,519,546 -9,683 0.03% 417,809,245
2017-09-12 2017-09-08 117.138 3,529,229 +1,017 0.03% 413,405,926
2017-09-11 2017-09-07 116.666 3,528,212 +509 0.03% 411,621,437
2017-09-08 2017-09-06 117.295 3,527,703 +4,830 0.03% 413,782,213
2017-09-06 2017-09-04 119.104 3,522,873 -2,034 0.03% 419,589,897
2017-09-05 2017-09-01 119.419 3,524,907 +4,068 0.03% 420,941,355
2017-09-04 2017-08-31 119.576 3,520,839 +4,830 0.03% 421,009,518
2017-09-01 2017-08-30 119.970 3,516,009 +19,322 0.03% 421,814,964
2017-08-31 2017-08-29 117.688 3,496,687 -1,526 0.03% 411,519,589
2017-08-30 2017-08-28 118.475 3,498,213 +3,305 0.03% 414,451,181
2017-08-29 2017-08-25 118.003 3,494,908 -1,016 0.03% 412,409,981
2017-08-28 2017-08-24 116.980 3,495,924 -197 0.03% 408,954,613
2017-08-25 2017-08-22 117.216 3,496,121 +2,033 0.03% 409,802,765
2017-08-22 2017-08-18 116.115 3,494,088 -4,322 0.03% 405,716,207
2017-08-21 2017-08-17 117.374 3,498,410 +1,017 0.03% 410,621,504
2017-08-18 2017-08-16 118.396 3,497,393 +1,526 0.03% 414,078,896
2017-08-17 2017-08-15 118.082 3,495,867 +3,813 0.03% 412,798,161
2017-08-16 2017-08-14 118.790 3,492,054 +636 0.03% 414,820,355
2017-08-15 2017-08-11 117.610 3,491,418 -10,487 0.03% 410,624,823
2017-08-14 2017-08-10 120.363 3,501,905 +8,389 0.03% 421,500,362
2017-08-10 2017-08-08 123.274 3,493,516 -4,067 0.03% 430,659,363
2017-08-09 2017-08-07 123.274 3,497,583 -4,576 0.03% 431,160,718
2017-08-08 2017-08-04 123.510 3,502,159 +1,695 0.03% 432,551,350
2017-08-07 2017-08-03 123.117 3,500,464 +101 0.03% 430,965,116
2017-08-04 2017-08-02 126.089 3,500,363 +1,271 0.03% 441,356,407
2017-08-03 2017-08-01 125.294 3,499,092 +20,607 0.03% 438,416,085
2017-08-02 2017-07-31 124.659 3,478,485 -50,597 0.03% 433,623,193
2017-08-01 2017-07-28 121.481 3,529,082 +12,880 0.03% 428,714,981
2017-07-31 2017-07-27 122.196 3,516,202 +21,397 0.03% 429,664,603
2017-07-28 2017-07-26 121.639 3,494,805 +8,810 0.03% 425,106,322
2017-07-27 2017-07-25 121.878 3,485,995 -15,355 0.03% 424,865,576
2017-07-26 2017-07-24 119.177 3,501,350 +9,562 0.03% 417,278,693
2017-07-25 2017-07-21 119.335 3,491,788 +504 0.03% 416,693,979
2017-07-24 2017-07-20 119.733 3,491,284 -11,165 0.03% 418,020,764
2017-07-21 2017-07-19 119.097 3,502,449 +20,138 0.03% 417,131,395
2017-07-20 2017-07-18 119.733 3,482,311 -504 0.03% 416,946,403
2017-07-19 2017-07-17 119.733 3,482,815 -41,368 0.03% 417,006,748
2017-07-18 2017-07-14 119.415 3,524,183 -2,016 0.03% 420,839,850
2017-07-17 2017-07-13 119.335 3,526,199 +1,657 0.03% 420,800,430
2017-07-14 2017-07-12 118.700 3,524,542 +252 0.03% 418,362,464
2017-07-13 2017-07-11 119.256 3,524,290 -2,266 0.03% 420,292,611
2017-07-12 2017-07-10 118.541 3,526,556 -9,707 0.03% 418,041,149
2017-07-11 2017-07-07 116.237 3,536,263 -1,511 0.03% 411,043,995
2017-07-10 2017-07-06 116.555 3,537,774 -7,300 0.03% 412,343,948
2017-07-07 2017-07-05 116.952 3,545,074 -503 0.03% 414,603,095
2017-07-06 2017-07-04 116.475 3,545,577 -20,894 0.03% 412,971,724
2017-07-05 2017-07-03 116.872 3,566,471 +23,283 0.03% 416,822,155
2017-07-04 2017-06-30 115.442 3,543,188 -13,873 0.03% 409,033,836
2017-07-03 2017-06-29 115.681 3,557,061 -35,749 0.03% 411,483,204
2017-06-30 2017-06-28 108.848 3,592,810 -10,572 0.03% 391,069,767
2017-06-29 2017-06-27 108.371 3,603,382 -504 0.03% 390,502,753
2017-06-27 2017-06-23 107.736 3,603,886 -859 0.03% 388,266,713
2017-06-26 2017-06-22 107.497 3,604,745 +503 0.03% 387,500,056
2017-06-23 2017-06-21 107.894 3,604,242 +11,831 0.03% 388,877,788
2017-06-22 2017-06-20 108.848 3,592,411 -755 0.03% 391,026,337
2017-06-21 2017-06-19 109.483 3,593,166 -1,258 0.03% 393,392,362
2017-06-20 2017-06-16 108.610 3,594,424 -2,014 0.03% 390,388,706
2017-06-19 2017-06-15 107.736 3,596,438 -2,014 0.03% 387,464,298
2017-06-16 2017-06-14 108.927 3,598,452 -1,259 0.03% 391,969,787
2017-06-15 2017-06-13 109.007 3,599,711 -251 0.03% 392,392,928
2017-06-14 2017-06-12 108.768 3,599,962 -504 0.03% 391,562,226
2017-06-13 2017-06-09 109.007 3,600,466 -252 0.03% 392,475,228
2017-06-12 2017-06-08 109.642 3,600,718 -7,359 0.03% 394,791,343
2017-06-09 2017-06-07 109.404 3,608,077 +2,517 0.03% 394,738,205
2017-06-08 2017-06-06 109.245 3,605,560 -1,511 0.03% 393,889,904
2017-06-07 2017-06-05 108.451 3,607,071 -1,006 0.03% 391,189,119
2017-06-06 2017-06-02 108.689 3,608,077 -11,580 0.03% 392,158,217
2017-06-05 2017-06-01 107.894 3,619,657 -602 0.03% 390,540,981
2017-06-02 2017-05-31 107.577 3,620,259 -1,762 0.03% 389,455,401
2017-06-01 2017-05-29 107.656 3,622,021 +1,762 0.03% 389,932,724
2017-05-31 2017-05-26 107.259 3,620,259 -504 0.03% 388,304,868
2017-05-29 2017-05-25 107.497 3,620,763 -16,865 0.03% 389,221,946
2017-05-25 2017-05-23 107.497 3,637,628 -11,832 0.03% 391,034,887
2017-05-24 2017-05-22 107.577 3,649,460 -7,803 0.03% 392,596,747
2017-05-23 2017-05-19 106.464 3,657,263 +252 0.03% 389,368,142
2017-05-22 2017-05-18 107.100 3,657,011 -47,829 0.03% 391,665,739
2017-05-19 2017-05-17 110.419 3,704,840 -3,272 0.03% 409,084,680
2017-05-18 2017-05-16 110.901 3,708,112 +29,790 0.03% 411,233,945
2017-05-17 2017-05-15 110.660 3,678,322 -7,485 0.03% 407,043,395
2017-05-16 2017-05-12 109.455 3,685,807 -5,476 0.03% 403,428,639
2017-05-15 2017-05-11 109.214 3,691,283 +6,595 0.03% 403,138,083
2017-05-12 2017-05-10 108.249 3,684,688 -113,873 0.03% 398,864,461
2017-05-11 2017-05-09 107.928 3,798,561 -13,439 0.03% 409,970,063
2017-05-10 2017-05-08 107.365 3,812,000 -747 0.03% 409,276,093
2017-05-09 2017-05-05 106.883 3,812,747 -20,466 0.03% 407,517,868
2017-05-08 2017-05-04 106.642 3,833,213 -20,746 0.03% 408,781,188
2017-05-05 2017-05-02 103.588 3,853,959 -98,304 0.03% 399,224,361
2017-05-04 2017-04-28 103.267 3,952,263 +498 0.03% 408,137,022
2017-05-02 2017-04-27 103.508 3,951,765 -11,199 0.03% 409,038,324
2017-04-28 2017-04-26 103.026 3,962,964 -5,290 0.03% 408,286,649
2017-04-27 2017-04-25 102.543 3,968,254 -3,235 0.03% 406,918,246
2017-04-26 2017-04-24 101.258 3,971,489 -747 0.03% 402,143,391
2017-04-25 2017-04-21 100.133 3,972,236 -109 0.03% 397,749,930
2017-04-24 2017-04-20 100.052 3,972,345 +747 0.03% 397,441,614
2017-04-21 2017-04-19 99.811 3,971,598 -13,937 0.03% 396,409,365
2017-04-20 2017-04-18 100.293 3,985,535 +1,252 0.03% 399,722,173
2017-04-18 2017-04-12 103.186 3,984,283 -6,969 0.03% 411,123,431
2017-04-13 2017-04-11 102.383 3,991,252 -746 0.03% 408,635,040
2017-04-12 2017-04-10 101.900 3,991,998 -12,774 0.03% 406,786,559
2017-04-07 2017-04-05 101.740 4,004,772 +1,577 0.03% 407,444,564
2017-04-06 2017-04-03 101.981 4,003,195 +54,773 0.03% 408,249,249
2017-04-05 2017-03-31 101.740 3,948,422 -2,239 0.03% 401,711,528
2017-04-03 2017-03-30 102.061 3,950,661 -208 0.03% 403,209,274
2017-03-31 2017-03-29 102.142 3,950,869 -497 0.03% 403,548,007
2017-03-30 2017-03-28 101.740 3,951,366 +995 0.03% 402,011,050
2017-03-29 2017-03-27 100.856 3,950,371 -1,259 0.03% 398,417,712
2017-03-28 2017-03-24 101.258 3,951,630 +249 0.03% 400,132,517
2017-03-27 2017-03-23 101.258 3,951,381 +2,489 0.03% 400,107,303
2017-03-24 2017-03-22 101.418 3,948,892 +249 0.03% 400,489,964
2017-03-23 2017-03-21 102.383 3,948,643 +56,991 0.03% 404,272,616
2017-03-22 2017-03-20 102.061 3,891,652 -7,964 0.03% 397,186,744
2017-03-20 2017-03-16 103.427 3,899,616 +19,163 0.03% 403,327,112
2017-03-17 2017-03-15 102.383 3,880,453 +996 0.03% 397,291,142
2017-03-16 2017-03-14 102.061 3,879,457 +249 0.03% 395,942,107
2017-03-15 2017-03-13 103.427 3,879,208 -1,245 0.03% 401,216,366
2017-03-14 2017-03-10 101.258 3,880,453 +2,240 0.03% 392,925,305
2017-03-13 2017-03-09 101.016 3,878,213 +2,240 0.03% 391,763,492
2017-03-10 2017-03-08 101.499 3,875,973 +4,977 0.03% 393,406,128
2017-03-09 2017-03-07 101.579 3,870,996 +249 0.03% 393,212,054
2017-03-08 2017-03-06 101.579 3,870,747 +1,245 0.03% 393,186,761
2017-03-07 2017-03-03 101.659 3,869,502 +6,221 0.03% 393,371,261
2017-03-06 2017-03-02 102.142 3,863,281 -6,221 0.03% 394,601,630
2017-03-03 2017-03-01 101.097 3,869,502 +1,742 0.03% 391,194,503
2017-03-02 2017-02-28 100.454 3,867,760 +7,964 0.03% 388,531,788
2017-03-01 2017-02-27 101.258 3,859,796 +1,244 0.03% 390,833,627
2017-02-28 2017-02-24 102.142 3,858,552 -249 0.03% 394,118,603
2017-02-27 2017-02-23 102.945 3,858,801 +2,240 0.03% 397,245,091
2017-02-24 2017-02-22 107.884 3,856,561 +23,643 0.03% 416,060,748
2017-02-23 2017-02-21 108.049 3,832,918 +91,276 0.03% 414,141,845
2017-02-22 2017-02-20 113.735 3,741,642 -304 0.03% 425,557,464
2017-02-21 2017-02-17 112.582 3,741,946 -20,316 0.03% 421,274,439
2017-02-20 2017-02-16 112.582 3,762,262 +4,125 0.03% 423,561,648
2017-02-17 2017-02-15 111.593 3,758,137 +708 0.03% 419,380,435
2017-02-16 2017-02-14 110.439 3,757,429 -8,008 0.03% 414,965,962
2017-02-15 2017-02-13 110.274 3,765,437 +3,883 0.03% 415,229,684
2017-02-14 2017-02-10 110.521 3,761,554 +3,303 0.03% 415,731,538
2017-02-13 2017-02-09 109.120 3,758,251 +529 0.03% 410,100,841
2017-02-10 2017-02-08 109.615 3,757,722 +8,494 0.03% 411,901,318
2017-02-09 2017-02-07 109.120 3,749,228 +1,213 0.03% 409,116,250
2017-02-08 2017-02-06 109.367 3,748,015 +57,998 0.03% 409,910,588
2017-02-07 2017-02-03 108.461 3,690,017 +5,862 0.03% 400,222,177
2017-02-06 2017-02-02 109.203 3,684,155 -6,795 0.03% 402,319,113
2017-02-03 2017-02-01 109.367 3,690,950 -1,698 0.03% 403,669,539
2017-02-02 2017-01-27 110.027 3,692,648 -10,621 0.03% 406,289,941
2017-02-01 2017-01-25 107.966 3,703,269 -10,153 0.03% 399,828,225
2017-01-26 2017-01-24 106.400 3,713,422 -2,427 0.03% 395,109,473
2017-01-25 2017-01-23 106.318 3,715,849 +2,840 0.03% 395,061,457
2017-01-24 2017-01-20 106.318 3,713,009 +1,456 0.03% 394,759,514
2017-01-23 2017-01-19 107.060 3,711,553 -6,177 0.03% 397,357,771
2017-01-20 2017-01-18 106.648 3,717,730 -7,280 0.03% 396,487,058
2017-01-19 2017-01-17 105.823 3,725,010 -2,341 0.03% 394,193,411
2017-01-18 2017-01-16 104.175 3,727,351 +11,891 0.03% 388,297,200
2017-01-17 2017-01-13 105.494 3,715,460 +485 0.03% 391,957,928
2017-01-13 2017-01-11 105.247 3,714,975 +10,496 0.03% 390,988,232
2017-01-12 2017-01-10 104.422 3,704,479 +16,016 0.03% 386,830,443
2017-01-11 2017-01-09 104.999 3,688,463 +728 0.03% 387,285,960
2017-01-10 2017-01-06 105.082 3,687,735 -1,214 0.03% 387,513,452
2017-01-09 2017-01-05 105.329 3,688,949 +728 0.03% 388,553,118
2017-01-06 2017-01-04 104.587 3,688,221 -742 0.03% 385,740,689
2017-01-05 2017-01-03 103.845 3,688,963 +5,725 0.03% 383,081,993
2017-01-04 2016-12-30 102.609 3,683,238 +1,699 0.03% 377,934,055
2017-01-03 2016-12-29 102.115 3,681,539 -14,480 0.03% 375,939,194
2016-12-30 2016-12-28 102.115 3,696,019 +243 0.03% 377,417,814
2016-12-29 2016-12-23 102.527 3,695,776 -243 0.03% 378,915,974
2016-12-23 2016-12-21 104.010 3,696,019 +2,912 0.03% 384,423,956
2016-12-22 2016-12-20 103.021 3,693,107 +4,611 0.03% 380,468,580
2016-12-21 2016-12-19 105.082 3,688,496 -971 0.03% 387,593,420
2016-12-20 2016-12-16 105.411 3,689,467 +486 0.03% 388,911,753
2016-12-19 2016-12-15 105.494 3,688,981 +970 0.03% 389,164,558
2016-12-16 2016-12-14 106.400 3,688,011 +486 0.03% 392,405,733
2016-12-15 2016-12-13 105.329 3,687,525 +1,698 0.03% 388,403,130
2016-12-14 2016-12-12 106.483 3,685,827 -12,177 0.03% 392,477,129
2016-12-13 2016-12-09 108.378 3,698,004 -7,523 0.03% 400,783,675
2016-12-12 2016-12-08 107.719 3,705,527 -4,853 0.03% 399,155,817
2016-12-09 2016-12-07 107.966 3,710,380 -13,388 0.03% 400,595,973
2016-12-08 2016-12-06 104.505 3,723,768 -14,349 0.03% 389,151,548
2016-12-07 2016-12-05 101.043 3,738,117 -8,931 0.03% 377,711,540
2016-12-06 2016-12-02 100.796 3,747,048 +29,096 0.03% 377,687,496
2016-12-01 2016-11-29 99.889 3,717,952 +243 0.03% 371,384,088
2016-11-30 2016-11-28 101.373 3,717,709 +485 0.03% 376,875,059
2016-11-29 2016-11-25 101.538 3,717,224 -8,204 0.03% 377,438,618
2016-11-28 2016-11-24 101.291 3,725,428 +1,941 0.03% 377,350,518
2016-11-25 2016-11-23 101.291 3,723,487 -58 0.03% 377,153,913
2016-11-24 2016-11-22 101.703 3,723,545 -8,111 0.03% 378,694,206
2016-11-23 2016-11-21 100.219 3,731,656 +243 0.03% 373,983,180
2016-11-22 2016-11-18 100.714 3,731,413 +728 0.03% 375,804,018
2016-11-21 2016-11-17 99.560 3,730,685 -486 0.03% 371,426,092
2016-11-18 2016-11-16 101.291 3,731,171 -12,133 0.03% 377,932,230
2016-11-17 2016-11-15 101.538 3,743,304 -161,566 0.03% 380,086,723
2016-11-16 2016-11-14 99.972 3,904,870 -3,668 0.03% 390,377,047
2016-11-15 2016-11-11 100.796 3,908,538 -30,819 0.03% 393,965,044
2016-11-14 2016-11-10 98.900 3,939,357 -61,880 0.03% 389,604,065
2016-11-11 2016-11-09 95.604 4,001,237 +53,629 0.03% 382,533,222
2016-11-10 2016-11-08 97.417 3,947,608 +243 0.03% 384,563,791
2016-11-09 2016-11-07 97.499 3,947,365 -24,274 0.03% 384,865,449
2016-11-08 2016-11-04 94.697 3,971,639 +2,185 0.03% 376,102,906
2016-11-07 2016-11-03 94.944 3,969,454 +5,824 0.03% 376,877,444
2016-11-04 2016-11-02 95.109 3,963,630 +24,509 0.03% 376,977,829
2016-11-03 2016-11-01 96.345 3,939,121 +2,912 0.03% 379,516,556
2016-11-02 2016-10-31 96.181 3,936,209 -728 0.03% 378,587,177
2016-11-01 2016-10-28 96.181 3,936,937 -4,611 0.03% 378,657,196
2016-10-31 2016-10-27 96.758 3,941,548 +1,699 0.03% 381,374,640
2016-10-28 2016-10-26 96.922 3,939,849 -243 0.03% 381,859,670
2016-10-26 2016-10-24 97.911 3,940,092 -22,424 0.03% 385,779,989
2016-10-25 2016-10-20 96.922 3,962,516 -1,213 0.03% 384,056,610
2016-10-24 2016-10-19 98.630 3,963,729 -1,153 0.03% 390,942,181
2016-10-20 2016-10-18 98.546 3,964,882 +46,872 0.03% 390,724,778
2016-10-19 2016-10-17 96.960 3,918,010 -8,716 0.03% 379,888,756
2016-10-18 2016-10-14 97.711 3,926,726 +679 0.03% 383,685,281
2016-10-17 2016-10-13 96.459 3,926,047 +3,831 0.03% 378,700,744
2016-10-14 2016-10-12 98.045 3,922,216 +14,609 0.03% 384,554,841
2016-10-12 2016-10-07 98.463 3,907,607 -18,407 0.03% 384,754,195
2016-10-11 2016-10-06 99.131 3,926,014 +2,155 0.03% 389,189,614
2016-10-07 2016-10-05 98.546 3,923,859 -479 0.03% 386,682,110
2016-10-06 2016-10-04 98.129 3,924,338 -1,676 0.03% 385,090,630
2016-10-05 2016-10-03 96.960 3,926,014 -6,945 0.03% 380,664,821
2016-10-04 2016-09-30 95.456 3,932,959 +12,932 0.03% 375,425,985
2016-10-03 2016-09-29 97.127 3,920,027 -2,800 0.03% 380,739,077
2016-09-30 2016-09-28 97.127 3,922,827 +718 0.03% 381,011,031
2016-09-29 2016-09-27 97.043 3,922,109 -1,197 0.03% 380,613,744
2016-09-28 2016-09-26 95.790 3,923,306 +41,115 0.03% 375,815,147
2016-09-27 2016-09-23 96.960 3,882,191 +2,634 0.03% 376,415,759
2016-09-26 2016-09-22 97.795 3,879,557 +1,677 0.03% 379,400,336
2016-09-23 2016-09-21 99.214 3,877,880 -1,437 0.03% 384,741,900
2016-09-22 2016-09-20 98.463 3,879,317 -6,466 0.03% 381,968,680
2016-09-21 2016-09-19 97.962 3,885,783 -1,198 0.03% 380,658,240
2016-09-19 2016-09-14 95.874 3,886,981 -2,394 0.03% 372,660,176
2016-09-15 2016-09-13 96.876 3,889,375 -62,745 0.03% 376,787,500
2016-09-14 2016-09-12 97.294 3,952,120 +20,117 0.03% 384,516,276
2016-09-13 2016-09-09 99.883 3,932,003 -32,091 0.03% 392,738,701
2016-09-12 2016-09-08 99.047 3,964,094 -2,645 0.03% 392,633,465
2016-09-09 2016-09-07 98.630 3,966,739 +958 0.03% 391,239,057
2016-09-08 2016-09-06 100.050 3,965,781 +718 0.03% 396,774,931
2016-09-07 2016-09-05 100.133 3,965,063 -3,113 0.03% 397,034,233
2016-09-06 2016-09-02 98.546 3,968,176 +10,332 0.03% 391,049,390
2016-09-05 2016-09-01 98.713 3,957,844 +25,580 0.03% 390,692,279
2016-09-02 2016-08-31 96.041 3,932,264 -1,197 0.03% 377,658,433
2016-09-01 2016-08-30 93.870 3,933,461 -113,753 0.03% 369,232,430
2016-08-31 2016-08-29 92.951 4,047,214 -3,593 0.03% 376,192,396
2016-08-30 2016-08-26 93.369 4,050,807 -4,790 0.03% 378,217,861
2016-08-29 2016-08-25 92.617 4,055,597 +1,437 0.03% 375,616,809
2016-08-26 2016-08-24 92.199 4,054,160 -689 0.03% 373,790,825
2016-08-25 2016-08-23 92.199 4,054,849 -1,935 0.03% 373,854,350
2016-08-24 2016-08-22 92.116 4,056,784 -240 0.03% 373,693,958
2016-08-23 2016-08-19 91.698 4,057,024 -1,676 0.03% 372,021,977
2016-08-22 2016-08-18 92.199 4,058,700 +4,071 0.03% 374,209,410
2016-08-19 2016-08-17 91.197 4,054,629 -3,113 0.03% 369,770,653
2016-08-18 2016-08-16 90.529 4,057,742 -6,825 0.03% 367,343,527
2016-08-17 2016-08-15 91.114 4,064,567 -719 0.03% 370,337,522
2016-08-16 2016-08-12 91.197 4,065,286 +20,835 0.03% 370,742,541
2016-08-15 2016-08-11 90.696 4,044,451 -4,790 0.03% 366,815,841
2016-08-12 2016-08-10 92.762 4,049,241 +2,395 0.03% 375,615,945
2016-08-11 2016-08-09 92.084 4,046,846 +52,855 0.03% 372,651,177
2016-08-10 2016-08-08 92.338 3,993,991 -3,069 0.03% 368,799,102
2016-08-09 2016-08-05 90.644 3,997,060 -5,430 0.03% 362,310,333
2016-08-08 2016-08-04 89.797 4,002,490 -11,332 0.03% 359,411,853
2016-08-05 2016-08-03 87.425 4,013,822 +2,597 0.03% 350,908,656
2016-08-04 2016-08-01 86.070 4,011,225 -48,162 0.03% 345,244,689
2016-08-03 2016-07-29 85.646 4,059,387 +1,180 0.03% 347,670,536
2016-08-01 2016-07-28 86.070 4,058,207 -1,416 0.03% 349,288,413
2016-07-29 2016-07-27 85.731 4,059,623 +236 0.03% 348,034,656
2016-07-28 2016-07-26 85.138 4,059,387 -3,069 0.03% 345,607,209
2016-07-26 2016-07-22 85.307 4,062,456 +236 0.03% 346,556,793
2016-07-25 2016-07-21 85.477 4,062,220 -105,532 0.03% 347,224,916
2016-07-22 2016-07-20 85.138 4,167,752 -7,573 0.04% 354,833,165
2016-07-21 2016-07-19 83.867 4,175,325 -5,707 0.04% 350,172,273
2016-07-20 2016-07-18 84.291 4,181,032 -8,735 0.04% 352,421,867
2016-07-19 2016-07-15 84.036 4,189,767 -1,889 0.04% 352,093,347
2016-07-18 2016-07-14 83.528 4,191,656 +1,416 0.04% 350,121,535
2016-07-15 2016-07-13 82.427 4,190,240 -7,082 0.04% 345,388,612
2016-07-14 2016-07-12 82.003 4,197,322 -70,591 0.04% 344,194,495
2016-07-13 2016-07-11 80.648 4,267,913 +945 0.04% 344,198,348
2016-07-12 2016-07-08 79.377 4,266,968 +1,652 0.04% 338,700,043
2016-07-11 2016-07-07 79.631 4,265,316 -86,172 0.04% 339,652,910
2016-07-08 2016-07-06 79.293 4,351,488 +93,491 0.04% 345,040,372
2016-07-07 2016-07-05 80.224 4,257,997 -2,125 0.04% 341,595,079
2016-07-06 2016-07-04 81.580 4,260,122 -31,683 0.04% 347,539,841
2016-07-05 2016-06-30 80.224 4,291,805 +3,777 0.04% 344,307,304
2016-07-04 2016-06-29 79.547 4,288,028 -31,400 0.04% 341,098,241
2016-06-30 2016-06-28 78.530 4,319,428 -28,684 0.04% 339,205,002
2016-06-29 2016-06-27 79.038 4,348,112 +53,238 0.04% 343,667,640
2016-06-28 2016-06-24 80.394 4,294,874 +179,309 0.04% 345,281,186
2016-06-27 2016-06-23 86.070 4,115,565 +59,022 0.04% 354,225,195
2016-06-24 2016-06-22 85.222 4,056,543 -8,287 0.03% 345,708,724
2016-06-23 2016-06-21 84.375 4,064,830 -473 0.03% 342,971,475
2016-06-22 2016-06-20 83.613 4,065,303 -10,387 0.03% 339,911,884
2016-06-21 2016-06-17 80.817 4,075,690 +1,178 0.03% 329,386,498
2016-06-20 2016-06-16 78.615 4,074,512 +6,965 0.03% 320,316,900
2016-06-17 2016-06-15 80.224 4,067,547 +1,889 0.03% 326,316,349
2016-06-16 2016-06-14 80.055 4,065,658 -672 0.03% 325,475,968
2016-06-15 2016-06-13 81.156 4,066,330 +33,997 0.03% 330,007,952
2016-06-14 2016-06-10 83.613 4,032,333 -5,194 0.03% 337,155,165
2016-06-13 2016-06-08 85.561 4,037,527 -13,413 0.03% 345,456,277
2016-06-10 2016-06-07 86.154 4,050,940 -708 0.03% 349,006,117
2016-06-08 2016-06-06 84.884 4,051,648 +12,041 0.03% 343,918,632
2016-06-03 2016-06-01 85.307 4,039,607 -2,833 0.03% 344,607,608
2016-06-02 2016-05-31 86.747 4,042,440 -15,392 0.03% 350,670,970
2016-06-01 2016-05-30 86.070 4,057,832 -3,305 0.03% 349,256,137
2016-05-31 2016-05-27 86.154 4,061,137 +10,388 0.03% 349,884,633
2016-05-30 2016-05-26 86.154 4,050,749 -3,313 0.03% 348,989,661
2016-05-27 2016-05-25 85.307 4,054,062 -38,010 0.03% 345,840,724
2016-05-26 2016-05-24 82.173 4,092,072 -1,416 0.03% 336,256,955
2016-05-25 2016-05-23 81.665 4,093,488 -10,786 0.04% 334,292,652
2016-05-24 2016-05-20 82.512 4,104,274 +4,014 0.04% 338,650,389
2016-05-23 2016-05-19 83.443 4,100,260 -5,581 0.04% 342,140,040
2016-05-20 2016-05-18 83.508 4,105,841 +3,070 0.04% 342,872,557
2016-05-19 2016-05-17 84.714 4,102,771 +63,764 0.04% 347,561,162
2016-05-18 2016-05-16 82.561 4,039,007 -6,040 0.04% 333,466,398
2016-05-17 2016-05-13 81.442 4,045,047 +9,525 0.04% 329,437,910
2016-05-16 2016-05-12 82.303 4,035,522 +1,161 0.04% 332,136,402
2016-05-13 2016-05-11 82.992 4,034,361 -1,161 0.04% 334,819,432
2016-05-12 2016-05-10 83.939 4,035,522 +1,277 0.04% 338,737,439
2016-05-11 2016-05-09 83.336 4,034,245 +2,323 0.04% 336,199,058
2016-05-10 2016-05-06 83.250 4,031,922 -52,341 0.04% 335,658,354
2016-05-09 2016-05-05 85.144 4,084,263 +48,321 0.04% 347,751,376
2016-05-06 2016-05-04 86.349 4,035,942 +16,805 0.04% 348,501,550
2016-05-05 2016-05-03 88.674 4,019,137 -32,292 0.03% 356,392,782
2016-05-04 2016-04-29 89.191 4,051,429 +773 0.04% 361,348,997
2016-05-03 2016-04-28 89.879 4,050,656 -13,939 0.04% 364,069,860
2016-04-29 2016-04-27 90.654 4,064,595 -3,717 0.04% 368,472,020
2016-04-28 2016-04-26 89.965 4,068,312 -30,433 0.04% 366,007,013
2016-04-27 2016-04-25 88.588 4,098,745 -10,499 0.04% 363,099,073
2016-04-26 2016-04-22 89.793 4,109,244 -1,161 0.04% 368,981,934
2016-04-25 2016-04-21 91.085 4,110,405 -31,428 0.04% 374,394,231
2016-04-22 2016-04-20 87.210 4,141,833 -12,042 0.04% 361,210,939
2016-04-21 2016-04-19 87.383 4,153,875 +70,158 0.04% 362,976,351
2016-04-20 2016-04-18 84.283 4,083,717 +25,617 0.04% 344,189,165
2016-04-19 2016-04-15 84.886 4,058,100 -31,594 0.04% 344,475,647
2016-04-18 2016-04-14 84.369 4,089,694 -10,222 0.04% 345,045,013
2016-04-15 2016-04-13 82.734 4,099,916 -31,246 0.04% 339,201,069
2016-04-14 2016-04-12 79.118 4,131,162 +4,473 0.04% 326,848,580
2016-04-13 2016-04-11 79.548 4,126,689 -1,883 0.04% 328,271,044
2016-04-12 2016-04-08 79.204 4,128,572 +1,162 0.04% 326,999,098
2016-04-11 2016-04-07 78.860 4,127,410 -2,556 0.04% 325,485,728
2016-04-08 2016-04-06 79.118 4,129,966 +7,899 0.04% 326,753,955
2016-04-07 2016-04-05 80.495 4,122,067 -30,549 0.04% 331,806,984
2016-04-06 2016-04-01 82.561 4,152,616 +15,359 0.04% 342,846,125
2016-04-05 2016-03-31 83.336 4,137,257 +13,168 0.04% 344,783,697
2016-04-01 2016-03-30 84.455 4,124,089 +1,626 0.04% 348,301,946
2016-03-31 2016-03-29 83.681 4,122,463 -23,287 0.04% 344,970,451
2016-03-30 2016-03-24 84.025 4,145,750 -76,611 0.04% 348,346,773
2016-03-29 2016-03-23 85.230 4,222,361 +18,013 0.04% 359,873,130
2016-03-24 2016-03-22 86.091 4,204,348 +19,657 0.04% 361,957,451
2016-03-23 2016-03-21 86.608 4,184,691 -5,164 0.04% 362,426,747
2016-03-22 2016-03-18 86.091 4,189,855 -75,133 0.04% 360,709,731
2016-03-21 2016-03-17 86.866 4,264,988 +233 0.04% 370,482,625
2016-03-18 2016-03-16 85.833 4,264,755 -2,091 0.04% 366,056,489
2016-03-17 2016-03-15 86.436 4,266,846 +232 0.04% 368,807,332
2016-03-16 2016-03-14 87.296 4,266,614 -16,262 0.04% 372,460,459
2016-03-15 2016-03-11 86.608 4,282,876 -697 0.04% 370,930,331
2016-03-14 2016-03-10 86.436 4,283,573 -2,323 0.04% 370,253,140
2016-03-11 2016-03-09 86.177 4,285,896 -1,847 0.04% 369,346,996
2016-03-10 2016-03-08 84.800 4,287,743 +35,543 0.04% 363,599,973
2016-03-09 2016-03-07 85.489 4,252,200 -13 0.04% 363,514,548
2016-03-08 2016-03-04 86.522 4,252,213 -58,681 0.04% 367,908,598
2016-03-07 2016-03-03 85.489 4,310,894 +27,413 0.04% 368,532,215
2016-03-04 2016-03-02 90.538 4,283,481 +4,646 0.04% 387,817,733
2016-03-03 2016-03-01 89.026 4,278,835 +135,344 0.04% 380,927,791
2016-03-02 2016-02-29 88.315 4,143,491 -1,426 0.04% 365,930,567
2016-03-01 2016-02-26 88.137 4,144,917 -6,072 0.04% 365,319,230
2016-02-29 2016-02-25 84.935 4,150,989 +5,172 0.04% 352,564,024
2016-02-26 2016-02-24 86.625 4,145,817 +5,847 0.04% 359,130,364
2016-02-25 2016-02-23 87.425 4,139,970 +2,474 0.04% 361,937,642
2016-02-24 2016-02-22 87.425 4,137,496 +147,249 0.04% 361,721,352
2016-02-23 2016-02-19 89.382 3,990,247 +5,172 0.04% 356,655,464
2016-02-22 2016-02-18 90.627 3,985,075 -4,273 0.04% 361,155,077
2016-02-19 2016-02-17 88.048 3,989,348 -5,172 0.04% 351,253,093
2016-02-18 2016-02-16 89.560 3,994,520 -26,340 0.04% 357,747,915
2016-02-17 2016-02-15 89.382 4,020,860 -6,071 0.04% 359,391,709
2016-02-16 2016-02-12 85.558 4,026,931 +10,232 0.04% 344,534,170
2016-02-15 2016-02-11 88.048 4,016,699 +12,818 0.04% 353,661,287
2016-02-12 2016-02-05 93.117 4,003,881 +2,249 0.04% 372,830,028
2016-02-11 2016-02-04 92.495 4,001,632 +2,023 0.04% 370,129,352
2016-02-05 2016-02-03 92.939 3,999,609 +18,440 0.04% 371,720,804
2016-02-04 2016-02-02 96.319 3,981,169 -7,645 0.04% 383,461,804
2016-02-03 2016-02-01 97.208 3,988,814 -2,137 0.04% 387,745,698
2016-02-02 2016-01-29 96.941 3,990,951 -5,172 0.04% 386,888,601
2016-02-01 2016-01-28 94.896 3,996,123 -7,421 0.04% 379,215,698
2016-01-29 2016-01-27 94.095 4,003,544 -6,072 0.04% 376,715,348
2016-01-28 2016-01-26 92.139 4,009,616 +25,187 0.04% 369,441,415
2016-01-27 2016-01-25 95.341 3,984,429 +9,669 0.04% 379,877,804
2016-01-26 2016-01-22 94.007 3,974,760 -2,023 0.04% 373,653,400
2016-01-25 2016-01-21 92.317 3,976,783 +58,693 0.04% 367,123,587
2016-01-22 2016-01-20 94.540 3,918,090 +26,985 0.04% 370,416,832
2016-01-21 2016-01-19 96.853 3,891,105 +3,598 0.04% 376,863,321
2016-01-20 2016-01-18 96.675 3,887,507 +11,287 0.04% 375,823,358
2016-01-19 2016-01-15 99.787 3,876,220 -1,125 0.04% 386,798,085
2016-01-18 2016-01-14 100.143 3,877,345 +27,885 0.04% 388,289,706
2016-01-15 2016-01-13 101.477 3,849,460 +19,789 0.03% 390,632,611
2016-01-14 2016-01-12 100.499 3,829,671 +9,895 0.03% 384,877,879
2016-01-13 2016-01-11 100.232 3,819,776 +9,220 0.03% 382,864,282
2016-01-12 2016-01-08 102.100 3,810,556 +19,789 0.03% 389,057,039
2016-01-11 2016-01-07 101.922 3,790,767 +22,713 0.03% 386,362,306
2016-01-08 2016-01-06 105.390 3,768,054 +16,641 0.03% 397,117,028
2016-01-07 2016-01-05 106.547 3,751,413 +2,699 0.03% 399,700,543
2016-01-06 2016-01-04 107.436 3,748,714 +3,148 0.03% 402,746,971
2016-01-05 2015-12-31 110.104 3,745,566 -294 0.03% 412,402,358
2016-01-04 2015-12-29 110.816 3,745,860 +2,639 0.03% 415,099,896
2015-12-30 2015-12-28 109.837 3,743,221 +225 0.03% 411,145,430
2015-12-29 2015-12-24 110.549 3,742,996 -6,296 0.03% 413,783,846
2015-12-23 2015-12-21 108.681 3,749,292 -675 0.03% 407,477,386
2015-12-22 2015-12-18 109.393 3,749,967 -450 0.03% 410,218,836
2015-12-21 2015-12-17 109.926 3,750,417 -2,923 0.03% 412,269,370
2015-12-18 2015-12-16 106.902 3,753,340 -675 0.03% 401,241,103
2015-12-17 2015-12-15 104.768 3,754,015 +2,249 0.03% 393,300,352
2015-12-16 2015-12-14 105.746 3,751,766 +5,847 0.03% 396,735,112
2015-12-15 2015-12-11 106.813 3,745,919 +450 0.03% 400,114,629
2015-12-14 2015-12-10 107.347 3,745,469 -225 0.03% 402,065,230
2015-12-11 2015-12-09 107.169 3,745,694 +9,894 0.03% 401,423,121
2015-12-10 2015-12-08 108.236 3,735,800 +9,445 0.03% 404,349,804
2015-12-09 2015-12-07 109.748 3,726,355 +675 0.03% 408,961,502
2015-12-08 2015-12-04 109.393 3,725,680 +1,124 0.03% 407,562,017
2015-12-07 2015-12-03 111.260 3,724,556 -5,211 0.03% 414,395,336
2015-12-04 2015-12-02 111.794 3,729,767 +675 0.03% 416,965,402
2015-12-03 2015-12-01 111.438 3,729,092 +17,192 0.03% 415,563,322
2015-12-01 2015-11-27 110.282 3,711,900 -1,799 0.03% 409,355,843
2015-11-30 2015-11-26 110.727 3,713,699 +3,571 0.03% 411,205,669
2015-11-27 2015-11-25 110.193 3,710,128 +6,194 0.03% 408,830,455
2015-11-26 2015-11-24 110.994 3,703,934 -532 0.03% 411,112,674
2015-11-24 2015-11-20 111.972 3,704,466 -19,340 0.03% 414,795,832
2015-11-23 2015-11-19 110.371 3,723,806 +40,928 0.03% 411,000,045
2015-11-20 2015-11-18 108.681 3,682,878 +1,124 0.03% 400,259,436
2015-11-19 2015-11-17 108.414 3,681,754 -225 0.03% 399,154,945
2015-11-18 2015-11-16 107.436 3,681,979 +16,397 0.03% 395,577,227
2015-11-17 2015-11-13 108.592 3,665,582 +2,698 0.03% 398,053,680
2015-11-16 2015-11-12 111.349 3,662,884 +1,575 0.03% 407,859,455
2015-11-13 2015-11-11 109.926 3,661,309 -675 0.03% 402,474,060
2015-11-12 2015-11-10 110.104 3,661,984 +225 0.03% 403,199,633
2015-11-11 2015-11-09 110.015 3,661,759 -4,723 0.03% 402,849,193
2015-11-10 2015-11-06 108.325 3,666,482 +225 0.03% 397,173,154
2015-11-09 2015-11-05 110.193 3,666,257 -9,445 0.03% 403,996,174
2015-11-06 2015-11-04 108.148 3,675,702 -1,124 0.03% 397,518,102
2015-11-05 2015-11-03 107.614 3,676,826 +1,349 0.03% 395,677,622
2015-11-04 2015-11-02 107.258 3,675,477 +8,791 0.03% 394,224,906
2015-11-02 2015-10-29 108.681 3,666,686 -1,125 0.03% 398,499,671
2015-10-30 2015-10-28 108.236 3,667,811 +1,125 0.03% 396,990,914
2015-10-28 2015-10-26 109.126 3,666,686 -225 0.03% 400,130,193
2015-10-27 2015-10-23 108.681 3,666,911 +3,598 0.03% 398,524,124
2015-10-26 2015-10-22 107.970 3,663,313 +5,847 0.03% 395,526,653
2015-10-23 2015-10-20 112.211 3,657,466 +1,124 0.03% 410,409,724
2015-10-22 2015-10-19 112.662 3,656,342 +47,926 0.03% 411,930,002
2015-10-20 2015-10-16 113.022 3,608,416 -888 0.03% 407,830,431
2015-10-16 2015-10-14 111.041 3,609,304 +1,998 0.03% 400,779,816
2015-10-15 2015-10-13 112.031 3,607,306 -444 0.03% 404,131,467
2015-10-14 2015-10-12 113.923 3,607,750 -888 0.03% 411,004,203
2015-10-13 2015-10-09 112.842 3,608,638 -2,887 0.03% 407,205,553
2015-10-12 2015-10-08 112.211 3,611,525 -32,646 0.03% 405,254,616
2015-10-09 2015-10-07 111.761 3,644,171 -5,996 0.03% 407,276,950
2015-10-08 2015-10-06 109.059 3,650,167 -6,219 0.03% 398,085,336
2015-10-07 2015-10-05 109.240 3,656,386 -1,205 0.03% 399,422,146
2015-10-06 2015-10-02 106.898 3,657,591 +10,438 0.03% 390,989,560
2015-10-05 2015-09-30 103.836 3,647,153 -9,550 0.03% 378,706,355
2015-10-02 2015-09-29 102.755 3,656,703 +7,904 0.03% 375,746,233
2015-09-30 2015-09-25 105.817 3,648,799 +3,109 0.03% 386,106,497
2015-09-29 2015-09-24 105.637 3,645,690 +888 0.03% 385,120,868
2015-09-25 2015-09-23 106.268 3,644,802 +37,746 0.03% 387,324,751
2015-09-24 2015-09-22 108.339 3,607,056 +10,224 0.03% 390,784,937
2015-09-23 2015-09-21 107.889 3,596,832 +4,885 0.03% 388,057,672
2015-09-22 2015-09-18 108.519 3,591,947 +23,985 0.03% 389,795,005
2015-09-21 2015-09-17 109.960 3,567,962 +666 0.03% 392,333,314
2015-09-18 2015-09-16 110.410 3,567,296 -4,885 0.03% 393,866,387
2015-09-17 2015-09-15 108.249 3,572,181 +27,315 0.03% 386,684,912
2015-09-15 2015-09-11 108.879 3,544,866 +38,198 0.03% 385,962,781
2015-09-14 2015-09-10 109.510 3,506,668 +2,221 0.03% 384,014,416
2015-09-11 2015-09-09 112.031 3,504,447 -14,213 0.03% 392,608,031
2015-09-10 2015-09-08 108.249 3,518,660 +505 0.03% 380,891,319
2015-09-09 2015-09-07 104.827 3,518,155 +8,475 0.03% 368,796,892
2015-09-08 2015-09-04 106.988 3,509,680 +5,108 0.03% 375,494,227
2015-09-07 2015-09-02 106.988 3,504,572 +2,665 0.03% 374,947,731
2015-09-04 2015-09-01 108.969 3,501,907 +666 0.03% 381,600,804
2015-09-02 2015-08-31 110.410 3,501,241 -222 0.03% 386,573,232
2015-09-01 2015-08-28 110.140 3,501,463 -5,774 0.03% 385,651,745
2015-08-31 2015-08-27 110.681 3,507,237 -78,448 0.03% 388,182,810
2015-08-28 2015-08-26 109.150 3,585,685 +17,766 0.03% 391,375,880
2015-08-27 2015-08-25 111.131 3,567,919 +12,659 0.03% 396,505,712
2015-08-26 2015-08-24 111.851 3,555,260 +7,329 0.03% 397,660,327
2015-08-25 2015-08-21 116.894 3,547,931 +6,662 0.03% 414,733,541
2015-08-24 2015-08-20 117.705 3,541,269 +18,655 0.03% 416,825,047
2015-08-21 2015-08-19 119.596 3,522,614 +5,996 0.03% 421,291,245
2015-08-20 2015-08-18 120.857 3,516,618 +5,108 0.03% 425,007,910
2015-08-19 2015-08-17 121.848 3,511,510 +4,664 0.03% 427,869,184
2015-08-18 2015-08-14 122.478 3,506,846 -7,131 0.03% 429,511,608
2015-08-17 2015-08-13 123.379 3,513,977 +10,882 0.03% 433,549,594
2015-08-14 2015-08-12 125.061 3,503,095 +8,217 0.03% 438,099,013
2015-08-13 2015-08-11 127.702 3,494,878 +43,844 0.03% 446,303,051
2015-08-12 2015-08-10 127.338 3,451,034 +664 0.03% 439,446,725
2015-08-10 2015-08-06 130.070 3,450,370 -1,318 0.03% 448,790,545
2015-08-07 2015-08-05 129.797 3,451,688 -1,280 0.03% 448,018,780
2015-08-05 2015-08-03 129.433 3,452,968 -13,833 0.03% 446,926,858
2015-08-04 2015-07-31 126.973 3,466,801 +658 0.03% 440,191,355
2015-08-03 2015-07-30 126.791 3,466,143 -658 0.03% 439,476,375
2015-07-31 2015-07-29 126.700 3,466,801 -5,270 0.03% 439,244,028
2015-07-30 2015-07-28 125.425 3,472,071 -220 0.03% 435,484,157
2015-07-29 2015-07-27 123.421 3,472,291 +7,246 0.03% 428,553,683
2015-07-28 2015-07-24 125.971 3,465,045 +6,148 0.03% 436,496,617
2015-07-24 2015-07-22 127.793 3,458,897 +879 0.03% 442,023,260
2015-07-23 2015-07-21 129.068 3,458,018 +658 0.03% 446,320,590
2015-07-22 2015-07-20 128.977 3,457,360 -2,854 0.03% 445,920,747
2015-07-21 2015-07-17 128.066 3,460,214 -2,415 0.03% 443,137,091
2015-07-20 2015-07-16 127.338 3,462,629 -12,297 0.03% 440,923,205
2015-07-17 2015-07-15 125.607 3,474,926 -878 0.03% 436,475,277
2015-07-16 2015-07-14 124.878 3,475,804 +3,513 0.03% 434,052,794
2015-07-15 2015-07-13 125.789 3,472,291 +3,029 0.03% 436,776,854
2015-07-14 2015-07-10 124.059 3,469,262 +3,074 0.03% 430,391,840
2015-07-13 2015-07-09 123.421 3,466,188 +6,368 0.03% 427,800,445
2015-07-10 2015-07-08 119.778 3,459,820 +8,484 0.03% 414,408,906
2015-07-09 2015-07-07 124.696 3,451,336 +2,208 0.03% 430,368,535
2015-07-08 2015-07-06 123.694 3,449,128 -2,035 0.03% 426,637,380
2015-07-07 2015-07-03 126.700 3,451,163 +2,854 0.03% 437,262,692
2015-07-03 2015-06-30 127.793 3,448,309 +3,513 0.03% 440,670,186
2015-07-02 2015-06-29 127.975 3,444,796 +1,098 0.03% 440,848,792
2015-06-30 2015-06-26 131.072 3,443,698 +4,392 0.03% 451,373,101
2015-06-29 2015-06-25 133.076 3,439,306 -659 0.03% 457,689,401
2015-06-26 2015-06-24 134.169 3,439,965 +439 0.03% 461,537,075
2015-06-25 2015-06-23 134.260 3,439,526 -2,635 0.03% 461,791,466
2015-06-24 2015-06-22 133.805 3,442,161 -3,074 0.03% 460,577,585
2015-06-23 2015-06-19 132.074 3,445,235 +1,098 0.03% 455,026,484
2015-06-22 2015-06-18 131.892 3,444,137 -878 0.03% 454,254,044
2015-06-19 2015-06-17 130.981 3,445,015 +1,098 0.03% 451,231,932
2015-06-18 2015-06-16 131.072 3,443,917 +4,391 0.03% 451,401,806
2015-06-17 2015-06-15 132.256 3,439,526 -2,854 0.03% 454,899,056
2015-06-16 2015-06-12 133.440 3,442,380 -439 0.03% 459,352,683
2015-06-15 2015-06-11 133.258 3,442,819 -5,051 0.03% 458,784,080
2015-06-12 2015-06-10 132.712 3,447,870 +7,027 0.03% 457,572,860
2015-06-11 2015-06-09 133.440 3,440,843 +17,566 0.03% 459,147,585
2015-06-10 2015-06-08 133.987 3,423,277 +2,415 0.03% 458,674,438
2015-06-09 2015-06-05 133.167 3,420,862 -878 0.03% 455,546,537
2015-06-08 2015-06-04 134.351 3,421,740 +2,634 0.03% 459,715,185
2015-06-05 2015-06-03 134.625 3,419,106 -219 0.03% 460,295,598
2015-06-04 2015-06-02 133.987 3,419,325 +659 0.03% 458,144,921
2015-06-03 2015-06-01 134.533 3,418,666 +658 0.03% 459,924,972
2015-06-02 2015-05-29 135.080 3,418,008 -221,110 0.03% 461,704,437
2015-06-01 2015-05-28 133.805 3,639,118 +57,308 0.03% 486,931,372
2015-05-29 2015-05-27 135.080 3,581,810 +37,328 0.03% 483,830,807
2015-05-28 2015-05-26 135.900 3,544,482 +220,803 0.03% 481,694,204
2015-05-27 2015-05-22 136.902 3,323,679 -8,344 0.03% 455,017,265
2015-05-26 2015-05-21 135.262 3,332,023 +220 0.03% 450,696,584
2015-05-22 2015-05-20 137.327 3,331,803 +6,148 0.03% 457,546,209
2015-05-21 2015-05-19 137.419 3,325,655 +38,256 0.03% 457,008,024
2015-05-20 2015-05-18 138.339 3,287,399 +4,563 0.03% 454,776,718
2015-05-19 2015-05-15 139.260 3,282,836 -712 0.03% 457,167,069
2015-05-18 2015-05-14 137.695 3,283,548 +1,738 0.03% 452,128,399
2015-05-15 2015-05-13 137.603 3,281,810 +3,477 0.03% 451,587,020
2015-05-13 2015-05-11 139.444 3,278,333 +3,042 0.03% 457,143,472
2015-05-12 2015-05-08 140.917 3,275,291 -8,692 0.03% 461,542,721
2015-05-11 2015-05-07 137.603 3,283,983 -1,956 0.03% 451,886,031
2015-05-08 2015-05-06 137.051 3,285,939 +8,040 0.03% 450,340,513
2015-05-07 2015-05-05 137.787 3,277,899 +2,390 0.03% 451,652,264
2015-05-06 2015-05-04 139.168 3,275,509 -2,607 0.03% 455,845,227
2015-05-05 2015-04-30 141.653 3,278,116 +8,764 0.03% 464,354,610
2015-05-04 2015-04-29 142.573 3,269,352 -7,388 0.03% 466,122,346
2015-04-30 2015-04-28 140.640 3,276,740 +14,593 0.03% 460,842,115
2015-04-29 2015-04-27 140.732 3,262,147 +34,735 0.03% 459,090,004
2015-04-28 2015-04-24 135.854 3,227,412 -14,124 0.03% 438,457,588
2015-04-27 2015-04-23 130.332 3,241,536 -1,086 0.03% 422,474,914
2015-04-24 2015-04-22 129.687 3,242,622 +5,650 0.03% 420,527,249
2015-04-23 2015-04-21 130.424 3,236,972 -594 0.03% 422,178,018
2015-04-22 2015-04-20 129.687 3,237,566 -2,907 0.03% 419,871,549
2015-04-21 2015-04-17 129.871 3,240,473 +1,956 0.03% 420,845,071
2015-04-20 2015-04-16 129.595 3,238,517 -4,998 0.03% 419,696,802
2015-04-17 2015-04-15 130.332 3,243,515 -652 0.03% 422,732,841
2015-04-16 2015-04-14 130.056 3,244,167 +2,608 0.03% 421,922,016
2015-04-15 2015-04-13 129.227 3,241,559 -870 0.03% 418,897,590
2015-04-14 2015-04-10 127.386 3,242,429 -19,556 0.03% 413,041,214
2015-04-13 2015-04-09 126.190 3,261,985 -16,514 0.03% 411,629,260
2015-04-10 2015-04-08 125.638 3,278,499 +26,506 0.03% 411,902,598
2015-04-09 2015-04-02 123.337 3,251,993 +1,593 0.03% 401,089,437
2015-04-08 2015-04-01 122.508 3,250,400 +869 0.03% 398,200,397
2015-04-02 2015-03-31 122.692 3,249,531 -1,106 0.03% 398,692,125
2015-04-01 2015-03-30 123.244 3,250,637 +1,304 0.03% 400,622,997
2015-03-31 2015-03-27 123.981 3,249,333 +3,259 0.03% 402,854,891
2015-03-30 2015-03-26 123.981 3,246,074 +218 0.03% 402,450,838
2015-03-27 2015-03-25 123.981 3,245,856 +434 0.03% 402,423,810
2015-03-26 2015-03-24 123.521 3,245,422 +3,042 0.03% 400,876,424
2015-03-25 2015-03-23 123.981 3,242,380 -10,647 0.03% 401,992,853
2015-03-24 2015-03-20 122.324 3,253,027 +2,390 0.03% 397,923,394
2015-03-23 2015-03-19 122.600 3,250,637 -6,953 0.03% 398,528,627
2015-03-20 2015-03-18 121.312 3,257,590 -2,407 0.03% 395,183,367
2015-03-19 2015-03-17 119.747 3,259,997 -10,864 0.03% 390,374,392
2015-03-18 2015-03-16 119.011 3,270,861 +869 0.03% 389,266,865
2015-03-17 2015-03-13 119.655 3,269,992 +11,299 0.03% 391,270,285
2015-03-16 2015-03-12 120.667 3,258,693 +18,486 0.03% 393,217,614
2015-03-13 2015-03-11 121.404 3,240,207 +3,893 0.03% 393,372,844
2015-03-12 2015-03-10 123.521 3,236,314 +686 0.03% 399,751,398
2015-03-11 2015-03-09 122.600 3,235,628 +3,259 0.03% 396,688,521
2015-03-10 2015-03-06 124.809 3,232,369 -1,086 0.03% 403,429,309
2015-03-09 2015-03-05 124.993 3,233,455 +9,126 0.03% 404,160,080
2015-03-06 2015-03-04 131.409 3,224,329 +5,650 0.03% 423,705,751
2015-03-05 2015-03-03 131.315 3,218,679 +76,786 0.03% 422,660,308
2015-03-04 2015-03-02 130.938 3,141,893 +7,224 0.03% 411,394,150
2015-03-03 2015-02-27 131.409 3,134,669 +2,975 0.03% 411,923,622
2015-03-02 2015-02-26 131.597 3,131,694 -1,116 0.03% 412,122,269
2015-02-26 2015-02-24 130.750 3,132,810 +23,797 0.03% 409,615,038
2015-02-25 2015-02-23 135.551 3,109,013 +2,549 0.03% 421,429,197
2015-02-24 2015-02-18 135.457 3,106,464 -10,623 0.03% 420,791,259
2015-02-17 2015-02-13 135.080 3,117,087 -3,400 0.03% 421,056,538
2015-02-16 2015-02-12 133.292 3,120,487 +1,700 0.03% 415,934,765
2015-02-13 2015-02-11 132.256 3,118,787 +19,760 0.03% 412,478,798
2015-02-12 2015-02-10 135.268 3,099,027 -6,587 0.03% 419,200,429
2015-02-11 2015-02-09 137.057 3,105,614 +1,700 0.03% 425,645,887
2015-02-10 2015-02-06 137.151 3,103,914 +2,549 0.03% 425,705,070
2015-02-09 2015-02-05 135.927 3,101,365 +480 0.03% 421,560,262
2015-02-06 2015-02-04 136.304 3,100,885 -2,125 0.03% 422,662,593
2015-02-05 2015-02-03 134.609 3,103,010 +2,975 0.03% 417,694,545
2015-02-04 2015-02-02 134.139 3,100,035 +1,062 0.03% 415,835,011
2015-02-02 2015-01-29 136.116 3,098,973 +8,074 0.03% 421,818,552
2015-01-30 2015-01-28 137.433 3,090,899 -425 0.03% 424,792,911
2015-01-29 2015-01-27 137.998 3,091,324 +3,187 0.03% 426,597,284
2015-01-28 2015-01-26 136.680 3,088,137 +5,524 0.03% 422,087,767
2015-01-27 2015-01-23 137.622 3,082,613 -10,411 0.03% 424,234,486
2015-01-26 2015-01-22 135.363 3,093,024 -20,026 0.03% 418,679,567
2015-01-23 2015-01-21 132.915 3,113,050 -213 0.03% 413,771,319
2015-01-22 2015-01-20 132.162 3,113,263 +1,063 0.03% 411,455,156
2015-01-21 2015-01-19 131.691 3,112,200 +2,868 0.03% 409,849,872
2015-01-20 2015-01-16 132.162 3,109,332 +3,258 0.03% 410,935,627
2015-01-19 2015-01-15 132.915 3,106,074 +1,912 0.03% 412,844,103
2015-01-16 2015-01-14 133.386 3,104,162 +1,258 0.03% 414,050,982
2015-01-15 2015-01-13 134.233 3,102,904 +2,974 0.03% 416,511,940
2015-01-14 2015-01-12 133.856 3,099,930 +425 0.03% 414,945,514
2015-01-13 2015-01-09 133.856 3,099,505 +20,096 0.03% 414,888,625
2015-01-12 2015-01-08 134.045 3,079,409 +39,341 0.03% 412,778,392
2015-01-09 2015-01-07 133.668 3,040,068 +2,337 0.03% 406,360,263
2015-01-08 2015-01-06 135.080 3,037,731 +15,298 0.03% 410,337,119
2015-01-07 2015-01-05 137.245 3,022,433 -11,049 0.03% 414,814,374
2015-01-06 2015-01-02 139.316 3,033,482 +850 0.03% 422,612,879
2015-01-05 2014-12-31 139.316 3,032,632 +14,023 0.03% 422,494,461
2015-01-02 2014-12-29 141.105 3,018,609 +4,887 0.03% 425,939,666
2014-12-30 2014-12-24 139.787 3,013,722 +425 0.03% 421,278,439
2014-12-29 2014-12-22 139.504 3,013,297 -3,360 0.03% 420,368,082
2014-12-23 2014-12-19 138.187 3,016,657 -2,549 0.03% 416,861,301
2014-12-22 2014-12-18 135.833 3,019,206 +5,736 0.03% 410,108,403
2014-12-19 2014-12-17 136.586 3,013,470 +11,048 0.03% 411,598,587
2014-12-18 2014-12-16 136.680 3,002,422 +8,924 0.03% 410,372,208
2014-12-17 2014-12-15 139.504 2,993,498 +6,751 0.03% 417,606,035
2014-12-16 2014-12-12 141.481 2,986,747 +16,997 0.03% 422,568,391
2014-12-15 2014-12-11 142.705 2,969,750 +1,700 0.03% 423,797,785
2014-12-12 2014-12-10 143.929 2,968,050 +3,187 0.03% 427,187,257
2014-12-11 2014-12-09 144.211 2,964,863 +1,275 0.03% 427,565,826
2014-12-10 2014-12-08 145.623 2,963,588 +5,001 0.03% 431,566,506
2014-12-09 2014-12-05 145.058 2,958,587 +4,675 0.03% 429,167,251
2014-12-08 2014-12-04 145.246 2,953,912 -7,513 0.03% 429,045,222
2014-12-05 2014-12-03 144.117 2,961,425 -1,062 0.03% 426,791,262
2014-12-04 2014-12-02 143.834 2,962,487 +4,698 0.03% 426,107,716
2014-12-03 2014-12-01 143.270 2,957,789 -1,913 0.03% 423,761,437
2014-12-02 2014-11-28 145.058 2,959,702 +1,063 0.03% 429,328,991
2014-12-01 2014-11-27 146.000 2,958,639 +212 0.03% 431,959,835
2014-11-28 2014-11-26 146.753 2,958,427 +850 0.03% 434,156,756
2014-11-27 2014-11-25 145.058 2,957,577 -850 0.03% 429,020,742
2014-11-26 2014-11-24 145.152 2,958,427 -425 0.03% 429,422,526
2014-11-25 2014-11-21 144.023 2,958,852 +4,462 0.03% 426,141,926
2014-11-24 2014-11-20 144.682 2,954,390 +1,275 0.03% 427,446,025
2014-11-21 2014-11-19 145.058 2,953,115 +8,033 0.03% 428,373,492
2014-11-20 2014-11-18 145.341 2,945,082 +14,873 0.03% 428,039,924
2014-11-19 2014-11-17 146.000 2,930,209 +1,275 0.03% 427,809,069
2014-11-18 2014-11-14 146.564 2,928,934 +2,549 0.03% 429,277,167
2014-11-17 2014-11-13 147.223 2,926,385 +425 0.03% 430,831,850
2014-11-14 2014-11-12 147.788 2,925,960 -850 0.03% 432,421,847
2014-11-13 2014-11-11 146.941 2,926,810 -5,399 0.03% 430,067,896
2014-11-12 2014-11-10 147.035 2,932,209 -850 0.03% 431,137,245
2014-11-11 2014-11-07 146.753 2,933,059 +12,323 0.03% 430,433,937
2014-11-10 2014-11-06 147.035 2,920,736 -638 0.03% 429,450,313
2014-11-07 2014-11-05 146.658 2,921,374 +1,488 0.03% 428,444,137
2014-11-05 2014-11-03 148.070 2,919,886 -213 0.03% 432,348,751
2014-11-04 2014-10-31 148.447 2,920,099 +213 0.03% 433,479,795
2014-10-31 2014-10-29 148.823 2,919,886 -8,499 0.03% 434,547,601
2014-10-30 2014-10-28 148.447 2,928,385 +212 0.03% 434,709,827
2014-10-29 2014-10-27 147.411 2,928,173 -1,062 0.03% 431,646,357
2014-10-28 2014-10-24 146.753 2,929,235 +28,425 0.03% 429,872,755
2014-10-27 2014-10-23 146.847 2,900,810 -8,517 0.03% 425,974,374
2014-10-24 2014-10-22 149.074 2,909,327 -637 0.03% 433,706,137
2014-10-23 2014-10-21 147.838 2,909,964 +35,517 0.03% 430,204,532
2014-10-22 2014-10-20 147.458 2,874,447 +3,576 0.03% 423,860,626
2014-10-21 2014-10-17 148.124 2,870,871 +22,930 0.03% 425,243,911
2014-10-20 2014-10-16 147.648 2,847,941 +20,615 0.03% 420,493,625
2014-10-17 2014-10-15 149.455 2,827,326 +421 0.03% 422,557,097
2014-10-16 2014-10-14 149.455 2,826,905 -18,512 0.03% 422,494,177
2014-10-15 2014-10-13 148.694 2,845,417 +18,091 0.03% 423,096,704
2014-10-14 2014-10-10 149.074 2,827,326 +15,975 0.03% 421,481,888
2014-10-13 2014-10-09 151.736 2,811,351 +631 0.03% 426,584,361
2014-10-10 2014-10-08 150.500 2,810,720 +97,399 0.03% 423,014,711
2014-10-09 2014-10-07 150.310 2,713,321 +10,850 0.03% 407,840,188
2014-10-08 2014-10-06 150.405 2,702,471 +11,991 0.03% 406,466,252
2014-10-07 2014-10-03 149.550 2,690,480 +55,326 0.03% 402,360,614
2014-10-06 2014-09-30 151.261 2,635,154 +16,409 0.03% 398,596,198
2014-10-03 2014-09-29 153.448 2,618,745 +23,140 0.03% 401,840,507
2014-09-30 2014-09-26 156.205 2,595,605 +6,311 0.03% 405,446,109
2014-09-29 2014-09-25 156.300 2,589,294 -4,628 0.03% 404,706,472
2014-09-26 2014-09-24 156.490 2,593,922 +631 0.03% 405,923,052
2014-09-25 2014-09-23 157.536 2,593,291 +5,259 0.03% 408,536,377
2014-09-23 2014-09-19 160.103 2,588,032 -7,153 0.03% 414,351,295
2014-09-19 2014-09-17 157.631 2,595,185 -1,650 0.03% 409,081,482
2014-09-18 2014-09-16 156.585 2,596,835 +211 0.03% 406,625,796
2014-09-17 2014-09-15 156.870 2,596,624 +1,051 0.03% 407,333,363
2014-09-12 2014-09-10 156.395 2,595,573 +1,683 0.03% 405,934,648
2014-09-11 2014-09-08 157.726 2,593,890 -1,222 0.03% 409,123,959
2014-09-10 2014-09-05 158.962 2,595,112 +3,326 0.03% 412,524,124
2014-09-08 2014-09-04 158.392 2,591,786 -421 0.03% 410,516,964
2014-09-05 2014-09-03 159.057 2,592,207 -2,103 0.03% 412,308,788
2014-09-04 2014-09-02 158.201 2,594,310 -3,747 0.03% 410,423,447
2014-09-03 2014-09-01 158.962 2,598,057 -6,311 0.03% 412,992,267
2014-09-02 2014-08-29 159.057 2,604,368 -2,850 0.03% 414,243,081
2014-09-01 2014-08-28 158.201 2,607,218 -210 0.03% 412,465,511
2014-08-29 2014-08-27 157.536 2,607,428 +210 0.03% 410,763,462
2014-08-28 2014-08-26 158.582 2,607,218 -2,686 0.03% 413,457,014
2014-08-27 2014-08-25 159.152 2,609,904 -5,469 0.03% 415,371,752
2014-08-26 2014-08-22 158.201 2,615,373 -1,052 0.03% 413,755,643
2014-08-22 2014-08-20 157.441 2,616,425 +210 0.03% 411,932,061
2014-08-21 2014-08-19 160.738 2,616,215 +211 0.03% 420,524,001
2014-08-20 2014-08-18 160.258 2,616,004 +24,047 0.03% 419,234,891
2014-08-19 2014-08-15 161.025 2,591,957 -5,419 0.03% 417,371,023
2014-08-18 2014-08-14 159.010 2,597,376 -417 0.03% 413,009,344
2014-08-15 2014-08-13 158.530 2,597,793 -833 0.03% 411,829,194
2014-08-14 2014-08-12 157.091 2,598,626 +625 0.03% 408,220,682
2014-08-12 2014-08-08 157.283 2,598,001 +834 0.03% 408,621,123
2014-08-11 2014-08-07 158.147 2,597,167 +1,250 0.03% 410,733,030
2014-08-08 2014-08-06 159.874 2,595,917 -417 0.03% 415,019,349
2014-08-07 2014-08-05 160.354 2,596,334 -2,180 0.03% 416,331,773
2014-08-06 2014-08-04 157.475 2,598,514 -417 0.03% 409,200,530
2014-08-05 2014-08-01 158.818 2,598,931 -5,046 0.03% 412,757,803
2014-08-04 2014-07-31 160.258 2,603,977 -23,383 0.03% 417,307,471
2014-08-01 2014-07-30 160.450 2,627,360 -14,379 0.03% 421,559,035
2014-07-31 2014-07-29 159.682 2,641,739 -19,803 0.03% 421,838,073
2014-07-30 2014-07-28 157.859 2,661,542 -8,545 0.03% 420,147,488
2014-07-29 2014-07-25 156.803 2,670,087 +1,042 0.03% 418,677,873
2014-07-28 2014-07-24 154.980 2,669,045 -417 0.03% 413,648,037
2014-07-25 2014-07-23 153.732 2,669,462 -15,805 0.03% 410,382,469
2014-07-24 2014-07-22 153.732 2,685,267 -5,419 0.03% 412,812,208
2014-07-23 2014-07-21 151.813 2,690,686 +105 0.03% 408,481,172
2014-07-18 2014-07-16 152.773 2,690,581 -43,931 0.03% 411,047,186
2014-07-17 2014-07-15 152.101 2,734,512 +1,458 0.03% 415,921,763
2014-07-16 2014-07-14 151.909 2,733,054 -6,313 0.03% 415,175,457
2014-07-15 2014-07-11 150.853 2,739,367 +28,761 0.03% 413,242,810
2014-07-14 2014-07-10 151.429 2,710,606 +3,543 0.03% 410,464,819
2014-07-11 2014-07-09 151.621 2,707,063 +17,090 0.03% 410,447,859
2014-07-10 2014-07-08 153.444 2,689,973 +12,940 0.03% 412,761,260
2014-07-09 2014-07-07 154.212 2,677,033 -214 0.03% 412,830,853
2014-07-08 2014-07-04 154.308 2,677,247 -15,631 0.03% 413,120,770
2014-07-07 2014-07-03 153.924 2,692,878 +208 0.03% 414,499,096
2014-07-04 2014-07-02 153.540 2,692,670 +626 0.03% 413,433,496
2014-07-03 2014-06-30 150.853 2,692,044 +22,411 0.03% 406,103,975
2014-07-02 2014-06-27 151.717 2,669,633 +7,503 0.03% 405,028,867
2014-06-27 2014-06-25 152.869 2,662,130 +208 0.03% 406,956,117
2014-06-25 2014-06-23 153.156 2,661,922 +1,668 0.03% 407,690,656
2014-06-24 2014-06-20 155.076 2,660,254 +2,256 0.03% 412,540,895
2014-06-19 2014-06-17 155.076 2,657,998 +625 0.03% 412,191,044
2014-06-16 2014-06-12 155.747 2,657,373 +10,421 0.03% 413,879,183
2014-06-13 2014-06-11 155.268 2,646,952 +1,042 0.03% 410,986,095
2014-06-12 2014-06-10 156.803 2,645,910 -17,507 0.03% 414,886,845
2014-06-11 2014-06-09 156.323 2,663,417 -2,878 0.03% 416,354,053
2014-06-06 2014-06-04 155.843 2,666,295 -190 0.03% 415,524,627
2014-06-05 2014-06-03 156.419 2,666,485 -31,416 0.03% 417,089,536
2014-06-04 2014-05-30 156.899 2,697,901 -2,109 0.03% 423,298,092
2014-06-03 2014-05-29 156.611 2,700,010 -4,585 0.03% 422,851,691
2014-05-30 2014-05-28 156.323 2,704,595 -16,465 0.03% 422,791,133
2014-05-29 2014-05-27 156.035 2,721,060 -890 0.03% 424,581,634
2014-05-28 2014-05-26 155.268 2,721,950 +417 0.03% 422,630,860
2014-05-27 2014-05-23 154.692 2,721,533 -1,668 0.03% 420,999,119
2014-05-26 2014-05-22 154.884 2,723,201 +209 0.03% 421,779,797
2014-05-22 2014-05-20 159.744 2,722,992 -37,515 0.03% 434,982,622
2014-05-21 2014-05-19 158.873 2,760,507 +16,663 0.03% 438,568,653
2014-05-20 2014-05-16 157.613 2,743,844 -4,336 0.03% 432,465,886
2014-05-19 2014-05-15 156.063 2,748,180 -2,271 0.03% 428,889,685
2014-05-16 2014-05-14 155.191 2,750,451 -4,129 0.03% 426,846,093
2014-05-15 2014-05-13 153.351 2,754,580 -413 0.03% 422,416,808
2014-05-14 2014-05-12 152.769 2,754,993 -2,890 0.03% 420,878,828
2014-05-13 2014-05-09 150.929 2,757,883 +4,955 0.03% 416,244,183
2014-05-12 2014-05-08 151.607 2,752,928 +4,934 0.03% 417,363,130
2014-05-09 2014-05-07 151.898 2,747,994 -9,116 0.03% 417,413,725
2014-05-08 2014-05-05 151.607 2,757,110 +6,813 0.03% 417,997,151
2014-05-07 2014-05-02 153.254 2,750,297 -620 0.03% 421,493,576
2014-05-05 2014-04-30 152.382 2,750,917 +1,033 0.03% 419,190,176
2014-05-02 2014-04-29 154.223 2,749,884 +1,153 0.03% 424,094,191
2014-04-30 2014-04-28 152.479 2,748,731 +27,238 0.03% 419,123,348
2014-04-29 2014-04-25 152.576 2,721,493 +826 0.03% 415,233,769
2014-04-28 2014-04-24 154.804 2,720,667 -1,033 0.03% 421,169,633
2014-04-22 2014-04-16 155.579 2,721,700 +413 0.03% 423,438,829
2014-04-17 2014-04-15 154.707 2,721,287 +620 0.03% 421,001,991
2014-04-16 2014-04-14 155.676 2,720,667 -1,033 0.03% 423,541,677
2014-04-15 2014-04-11 156.548 2,721,700 +207 0.03% 426,075,435
2014-04-14 2014-04-10 156.548 2,721,493 -16,723 0.03% 426,043,029
2014-04-10 2014-04-08 152.479 2,738,216 +206 0.03% 417,520,033
2014-04-09 2014-04-07 152.091 2,738,010 +2,478 0.03% 416,427,660
2014-04-08 2014-04-04 153.351 2,735,532 +1,032 0.03% 419,495,784
2014-04-07 2014-04-03 153.157 2,734,500 -206 0.03% 418,807,725
2014-04-03 2014-04-01 152.576 2,734,706 -413 0.03% 417,249,753
2014-04-01 2014-03-28 152.188 2,735,119 +206 0.03% 416,252,924
2014-03-31 2014-03-27 151.607 2,734,913 -5,132 0.03% 414,631,930
2014-03-28 2014-03-26 151.607 2,740,045 +41,497 0.03% 415,409,977
2014-03-27 2014-03-25 150.735 2,698,548 +2,565 0.03% 406,765,983
2014-03-26 2014-03-24 150.445 2,695,983 -1,445 0.03% 405,595,839
2014-03-25 2014-03-21 148.313 2,697,428 +826 0.03% 400,064,429
2014-03-24 2014-03-20 147.151 2,696,602 +14,658 0.03% 396,807,171
2014-03-21 2014-03-19 148.798 2,681,944 +8,465 0.03% 399,066,992
2014-03-20 2014-03-18 149.476 2,673,479 +5,368 0.03% 399,620,344
2014-03-19 2014-03-17 150.154 2,668,111 +6,606 0.03% 400,627,242
2014-03-18 2014-03-14 150.541 2,661,505 +630 0.03% 400,666,643
2014-03-17 2014-03-13 151.123 2,660,875 +16,848 0.03% 402,118,411
2014-03-14 2014-03-12 152.285 2,644,027 +8,877 0.03% 402,645,930
2014-03-13 2014-03-11 158.583 2,635,150 +19,201 0.03% 417,889,817
2014-03-12 2014-03-10 158.780 2,615,949 +52,264 0.03% 415,361,163
2014-03-11 2014-03-07 160.458 2,563,685 +405 0.03% 411,363,518
2014-03-10 2014-03-06 160.754 2,563,280 +10,135 0.03% 412,057,386
2014-03-07 2014-03-05 160.655 2,553,145 +405 0.03% 410,176,194
2014-03-06 2014-03-04 160.853 2,552,740 +5,472 0.03% 410,614,951
2014-03-05 2014-03-03 159.964 2,547,268 +7,296 0.03% 407,472,426
2014-03-04 2014-02-28 162.333 2,539,972 +9,120 0.03% 412,320,950
2014-03-03 2014-02-27 161.642 2,530,852 +406 0.03% 409,092,217
2014-02-28 2014-02-26 160.162 2,530,446 +1,216 0.03% 405,280,925
2014-02-27 2014-02-25 161.149 2,529,230 +1,419 0.03% 407,582,078
2014-02-25 2014-02-21 166.478 2,527,811 -11,755 0.03% 420,823,760
2014-02-24 2014-02-20 164.701 2,539,566 -406 0.03% 418,269,706
2014-02-21 2014-02-19 167.464 2,539,972 -17,024 0.03% 425,354,803
2014-02-20 2014-02-18 164.504 2,556,996 -16,011 0.03% 420,635,787
2014-02-19 2014-02-17 163.221 2,573,007 -405 0.03% 419,968,815
2014-02-18 2014-02-14 162.037 2,573,412 -73 0.03% 416,987,508
2014-02-17 2014-02-13 160.557 2,573,485 -5,066 0.03% 413,189,964
2014-02-14 2014-02-12 159.866 2,578,551 +1,013 0.03% 412,222,137
2014-02-13 2014-02-11 157.300 2,577,538 +2,432 0.03% 405,446,881
2014-02-12 2014-02-10 156.313 2,575,106 +811 0.03% 402,523,146
2014-02-11 2014-02-07 156.511 2,574,295 +2,634 0.03% 402,904,452
2014-02-10 2014-02-06 155.425 2,571,661 +13,377 0.03% 399,700,643
2014-02-07 2014-02-05 155.228 2,558,284 +4,560 0.03% 397,116,605
2014-02-06 2014-02-04 156.215 2,553,724 +23,143 0.03% 398,928,848
2014-02-05 2014-01-30 159.767 2,530,581 +18,443 0.03% 404,303,650
2014-02-04 2014-01-28 161.642 2,512,138 +1,976 0.03% 406,067,246
2014-01-29 2014-01-27 162.037 2,510,162 +23,915 0.03% 406,738,679
2014-01-27 2014-01-23 168.056 2,486,247 +1,070 0.03% 417,829,876
2014-01-24 2014-01-22 169.734 2,485,177 -406 0.03% 421,819,199
2014-01-22 2014-01-20 169.241 2,485,583 -3,423 0.03% 420,661,692
2014-01-21 2014-01-17 169.438 2,489,006 -202 0.03% 421,732,246
2014-01-20 2014-01-16 169.833 2,489,208 -5,675 0.03% 422,749,039
2014-01-17 2014-01-15 169.043 2,494,883 +32,086 0.03% 421,743,227
2014-01-16 2014-01-14 168.155 2,462,797 -405 0.03% 414,131,987
2014-01-15 2014-01-13 169.734 2,463,202 -44,790 0.03% 418,089,293
2014-01-14 2014-01-10 168.550 2,507,992 -1,622 0.03% 422,721,740
2014-01-13 2014-01-09 168.254 2,509,614 -1,621 0.03% 422,252,162
2014-01-10 2014-01-08 168.550 2,511,235 -21,976 0.03% 423,268,347
2014-01-09 2014-01-07 165.589 2,533,211 -1,419 0.03% 419,472,884
2014-01-07 2014-01-03 163.714 2,534,630 +203 0.03% 414,955,502
2014-01-06 2014-01-02 166.971 2,534,427 -203 0.03% 423,175,694
2014-01-03 2013-12-31 166.083 2,534,630 -1,824 0.03% 420,958,475
2014-01-02 2013-12-27 165.589 2,536,454 +406 0.03% 420,009,890
2013-12-27 2013-12-20 161.839 2,536,048 +608 0.03% 410,432,636
2013-12-23 2013-12-19 161.938 2,535,440 +1,216 0.03% 410,584,442
2013-12-20 2013-12-18 162.234 2,534,224 +202 0.03% 411,137,777
2013-12-19 2013-12-17 161.938 2,534,022 +13,174 0.03% 410,354,814
2013-12-18 2013-12-16 161.445 2,520,848 +5,594 0.03% 406,977,621
2013-12-17 2013-12-13 163.024 2,515,254 +2,635 0.03% 410,045,888
2013-12-16 2013-12-12 162.925 2,512,619 +24,321 0.03% 409,368,369
2013-12-13 2013-12-11 163.418 2,488,298 +9,728 0.03% 406,633,630
2013-12-12 2013-12-10 165.589 2,478,570 +3,850 0.03% 410,424,914
2013-12-11 2013-12-09 166.181 2,474,720 +11,877 0.03% 411,252,665
2013-12-10 2013-12-06 166.181 2,462,843 +19,051 0.03% 409,278,928
2013-12-09 2013-12-05 166.181 2,443,792 +22,085 0.03% 406,113,004
2013-12-06 2013-12-04 168.550 2,421,707 +17,430 0.03% 408,178,414
2013-12-05 2013-12-03 170.622 2,404,277 -8,107 0.03% 410,223,056
2013-12-04 2013-12-02 171.806 2,412,384 -608 0.03% 414,463,014
2013-12-02 2013-11-28 171.017 2,412,992 -405 0.03% 412,662,509
2013-11-29 2013-11-27 171.708 2,413,397 -4,054 0.03% 414,398,893
2013-11-28 2013-11-26 171.116 2,417,451 -405 0.03% 413,663,634
2013-11-27 2013-11-25 170.721 2,417,856 +1,621 0.03% 412,778,535
2013-11-26 2013-11-22 170.918 2,416,235 +406 0.03% 412,978,677
2013-11-25 2013-11-21 170.622 2,415,829 -1,014 0.03% 412,194,083
2013-11-22 2013-11-20 171.116 2,416,843 -1,013 0.03% 413,559,596
2013-11-21 2013-11-19 170.721 2,417,856 -15,200 0.03% 412,778,535
2013-11-20 2013-11-18 170.227 2,433,056 -2,280 0.03% 414,172,991
2013-11-19 2013-11-15 168.945 2,435,336 +405 0.03% 411,436,881
2013-11-18 2013-11-14 167.958 2,434,931 -203 0.03% 408,965,605
2013-11-15 2013-11-13 167.366 2,435,134 +1,014 0.03% 407,557,869
2013-11-13 2013-11-11 171.214 2,434,120 -5,675 0.03% 416,756,166
2013-11-12 2013-11-08 168.550 2,439,795 -5,067 0.03% 411,227,144
2013-11-11 2013-11-07 169.438 2,444,862 -63 0.03% 414,252,574
2013-11-08 2013-11-06 170.918 2,444,925 -3,648 0.03% 417,882,322
2013-11-07 2013-11-05 170.425 2,448,573 -5,472 0.03% 417,297,674
2013-11-05 2013-11-01 168.550 2,454,045 -405 0.03% 413,628,980
2013-11-01 2013-10-30 169.734 2,454,450 -2,837 0.03% 416,603,780
2013-10-31 2013-10-29 168.254 2,457,287 -2,635 0.03% 413,447,944
2013-10-29 2013-10-25 167.662 2,459,922 +45,398 0.03% 412,434,784
2013-10-28 2013-10-24 167.366 2,414,524 -1,013 0.03% 404,108,462
2013-10-25 2013-10-23 166.971 2,415,537 -23,692 0.03% 403,324,518
2013-10-23 2013-10-21 169.395 2,439,229 +22,117 0.03% 413,193,243
2013-10-22 2013-10-18 168.997 2,417,112 -1,205 0.03% 408,483,895
2013-10-21 2013-10-17 167.403 2,418,317 +1,205 0.03% 404,834,266
2013-10-18 2013-10-16 169.096 2,417,112 -3,565 0.03% 408,724,605
2013-10-17 2013-10-15 169.594 2,420,677 -4,418 0.03% 410,532,755
2013-10-16 2013-10-11 168.300 2,425,095 -1,232 0.03% 408,142,465
2013-10-15 2013-10-10 166.208 2,426,327 +20,485 0.03% 403,275,641
2013-10-11 2013-10-09 165.910 2,405,842 +14,460 0.03% 399,152,103
2013-10-10 2013-10-08 166.905 2,391,382 +7,271 0.03% 399,134,522
2013-10-09 2013-10-07 166.806 2,384,111 +53,325 0.03% 397,683,530
2013-10-08 2013-10-04 168.001 2,330,786 +1,004 0.02% 391,573,962
2013-10-07 2013-10-03 168.001 2,329,782 +2,209 0.02% 391,405,289
2013-10-04 2013-10-02 167.602 2,327,573 +3,213 0.02% 390,107,005
2013-10-03 2013-09-30 168.001 2,324,360 +9,038 0.02% 390,494,389
2013-09-27 2013-09-25 169.594 2,315,322 +803 0.02% 392,665,159
2013-09-26 2013-09-24 170.789 2,314,519 +1,389 0.02% 395,294,887
2013-09-25 2013-09-23 171.885 2,313,130 +804 0.02% 397,591,558
2013-09-24 2013-09-19 175.171 2,312,326 -2,009 0.02% 405,052,413
2013-09-23 2013-09-18 171.685 2,314,335 -2,209 0.02% 397,337,731
2013-09-18 2013-09-16 173.478 2,316,544 -33,105 0.02% 401,869,481
2013-09-17 2013-09-13 171.188 2,349,649 -5,222 0.03% 402,230,676
2013-09-13 2013-09-11 170.391 2,354,871 -7,832 0.03% 401,248,529
2013-09-12 2013-09-10 171.088 2,362,703 +1,406 0.03% 404,230,068
2013-09-11 2013-09-09 170.590 2,361,297 -1,005 0.03% 402,813,763
2013-09-10 2013-09-06 171.984 2,362,302 -12,652 0.03% 406,278,722
2013-09-09 2013-09-05 170.192 2,374,954 -34,945 0.03% 404,197,467
2013-09-06 2013-09-04 166.806 2,409,899 -5,824 0.03% 401,985,118
2013-09-05 2013-09-03 167.005 2,415,723 -602 0.03% 403,437,737
2013-09-04 2013-09-02 165.511 2,416,325 -1,005 0.03% 399,928,808
2013-09-03 2013-08-30 163.320 2,417,330 +1,205 0.03% 394,799,062
2013-09-02 2013-08-29 164.316 2,416,125 +10,042 0.03% 397,008,372
2013-08-30 2013-08-28 163.320 2,406,083 +17,874 0.03% 392,962,198
2013-08-29 2013-08-27 165.511 2,388,209 -402 0.03% 395,275,296
2013-08-26 2013-08-22 166.407 2,388,611 +18,075 0.03% 397,482,671
2013-08-23 2013-08-21 166.407 2,370,536 +16,469 0.03% 394,474,857
2013-08-22 2013-08-20 170.157 2,354,067 +7,263 0.03% 400,561,195
2013-08-21 2013-08-19 172.670 2,346,804 +22,095 0.03% 405,222,057
2013-08-20 2013-08-16 173.172 2,324,709 -7,163 0.03% 402,575,157
2013-08-16 2013-08-13 173.172 2,331,872 -6,368 0.03% 403,815,590
2013-08-15 2013-08-12 172.368 2,338,240 +796 0.03% 403,038,290
2013-08-13 2013-08-09 170.358 2,337,444 +9,950 0.03% 398,202,530
2013-08-12 2013-08-08 169.353 2,327,494 +3,581 0.03% 394,168,189
2013-08-09 2013-08-07 169.052 2,323,913 +6,368 0.03% 392,861,033
2013-08-08 2013-08-06 171.062 2,317,545 +24,876 0.02% 396,443,068
2013-08-07 2013-08-05 180.007 2,292,669 -4,179 0.02% 412,695,793
2013-08-06 2013-08-02 178.499 2,296,848 -5,109 0.02% 409,985,327
2013-08-05 2013-08-01 177.796 2,301,957 -15,721 0.02% 409,277,751
2013-08-02 2013-07-31 175.182 2,317,678 -199 0.02% 406,016,406
2013-08-01 2013-07-30 175.584 2,317,877 +88 0.02% 406,983,112
2013-07-31 2013-07-29 176.087 2,317,789 -3,026 0.02% 408,132,422
2013-07-30 2013-07-26 177.092 2,320,815 -796 0.03% 410,997,825
2013-07-26 2013-07-24 177.092 2,321,611 -2,985 0.03% 411,138,790
2013-07-25 2013-07-23 176.690 2,324,596 -19,149 0.03% 410,732,864
2013-07-24 2013-07-22 175.182 2,343,745 -28,087 0.03% 410,582,886
2013-07-23 2013-07-19 174.278 2,371,832 -9,154 0.03% 413,357,778
2013-07-22 2013-07-18 172.268 2,380,986 -199 0.03% 410,167,038
2013-07-19 2013-07-17 171.866 2,381,185 -1,990 0.03% 409,244,023
2013-07-18 2013-07-16 170.961 2,383,175 +120 0.03% 407,430,320
2013-07-17 2013-07-15 171.062 2,383,055 -398 0.03% 407,649,317
2013-07-16 2013-07-12 170.258 2,383,453 -10,531 0.03% 405,800,984
2013-07-15 2013-07-11 171.263 2,393,984 -27,262 0.03% 410,000,070
2013-07-12 2013-07-10 168.348 2,421,246 +3,582 0.03% 407,611,872
2013-07-11 2013-07-09 168.649 2,417,664 +13,867 0.03% 407,737,821
2013-07-10 2013-07-08 166.539 2,403,797 +398 0.03% 400,325,629
2013-07-09 2013-07-05 167.343 2,403,399 -8,358 0.03% 402,191,799
2013-07-08 2013-07-04 162.921 2,411,757 -22,884 0.03% 392,924,998
2013-07-04 2013-07-02 163.825 2,434,641 +2,587 0.03% 398,855,544
2013-07-02 2013-06-27 161.815 2,432,054 +5,375 0.03% 393,542,995
2013-06-28 2013-06-26 161.815 2,426,679 +16,715 0.03% 392,673,239
2013-06-27 2013-06-25 160.207 2,409,964 +9,292 0.03% 386,093,037
2013-06-26 2013-06-24 159.302 2,400,672 +12,337 0.03% 382,432,851
2013-06-25 2013-06-21 162.117 2,388,335 +9,624 0.03% 387,188,730
2013-06-24 2013-06-20 163.825 2,378,711 +597 0.03% 389,692,800
2013-06-21 2013-06-19 168.348 2,378,114 +398 0.03% 400,350,687
2013-06-20 2013-06-18 168.951 2,377,716 +2,985 0.03% 401,717,536
2013-06-19 2013-06-17 168.549 2,374,731 +6,560 0.03% 400,258,516
2013-06-18 2013-06-14 167.142 2,368,171 +199 0.03% 395,820,611
2013-06-17 2013-06-13 166.941 2,367,972 +15,605 0.03% 395,311,358
2013-06-11 2013-06-07 169.253 2,352,367 +6,368 0.03% 398,144,080
2013-06-10 2013-06-06 171.765 2,345,999 +1,990 0.03% 402,960,969
2013-06-07 2013-06-05 172.871 2,344,009 +4,975 0.03% 405,210,620
2013-06-06 2013-06-04 173.876 2,339,034 -199 0.03% 406,701,463
2013-06-05 2013-06-03 172.569 2,339,233 -995 0.03% 403,679,666
2013-06-03 2013-05-30 172.971 2,340,228 -3,980 0.03% 404,792,203
2013-05-31 2013-05-29 172.368 2,344,208 +199 0.03% 404,066,983
2013-05-30 2013-05-28 174.881 2,344,009 +9,835 0.03% 409,922,371
2013-05-29 2013-05-27 174.077 2,334,174 +199 0.03% 406,325,625
2013-05-28 2013-05-24 173.172 2,333,975 +1,393 0.03% 404,179,772
2013-05-27 2013-05-23 175.082 2,332,582 -49,367 0.03% 408,392,885
2013-05-24 2013-05-22 179.705 2,381,949 -398 0.03% 428,048,589
2013-05-23 2013-05-21 183.288 2,382,347 -796 0.03% 436,654,715
2013-05-22 2013-05-20 182.983 2,383,143 +14,046 0.03% 436,075,832
2013-05-21 2013-05-16 180.044 2,369,097 +2,565 0.03% 426,540,735
2013-05-20 2013-05-15 178.320 2,366,532 +986 0.03% 422,000,465
2013-05-16 2013-05-14 178.320 2,365,546 -1,578 0.03% 421,824,642
2013-05-15 2013-05-13 177.509 2,367,124 -8,681 0.03% 420,186,276
2013-05-14 2013-05-10 178.523 2,375,805 -2,367 0.03% 424,135,727
2013-05-13 2013-05-09 178.320 2,378,172 -2,368 0.03% 424,076,112
2013-05-10 2013-05-08 177.813 2,380,540 -4,995 0.03% 423,291,728
2013-05-08 2013-05-06 174.468 2,385,535 +4,605 0.03% 416,199,326
2013-05-07 2013-05-03 172.846 2,380,930 -11,443 0.03% 411,533,998
2013-05-06 2013-05-02 172.643 2,392,373 -25,792 0.03% 413,026,816
2013-05-03 2013-04-30 171.325 2,418,165 -5,721 0.03% 414,292,761
2013-05-02 2013-04-29 170.413 2,423,886 -198 0.03% 413,061,400
2013-04-30 2013-04-26 169.095 2,424,084 -789 0.03% 409,900,474
2013-04-29 2013-04-25 167.878 2,424,873 +1,579 0.03% 407,084,006
2013-04-25 2013-04-23 162.303 2,423,294 +2,367 0.03% 393,307,427
2013-04-24 2013-04-22 164.229 2,420,927 +1,776 0.03% 397,586,306
2013-04-23 2013-04-19 164.432 2,419,151 +789 0.03% 397,785,123
2013-04-22 2013-04-18 161.492 2,418,362 +7,497 0.03% 390,545,641
2013-04-19 2013-04-17 162.100 2,410,865 +1,972 0.03% 390,801,359
2013-04-18 2013-04-16 163.012 2,408,893 +6,314 0.03% 392,679,530
2013-04-15 2013-04-11 166.459 2,402,579 +197 0.03% 399,931,432
2013-04-12 2013-04-10 166.054 2,402,382 -987 0.03% 398,924,465
2013-04-10 2013-04-08 164.736 2,403,369 -33 0.03% 395,920,992
2013-04-09 2013-04-05 164.939 2,403,402 -197 0.03% 396,413,723
2013-04-05 2013-04-02 168.284 2,403,599 -1,184 0.03% 404,487,227
2013-04-03 2013-03-28 166.256 2,404,783 +2,960 0.03% 399,810,734
2013-03-28 2013-03-26 168.081 2,401,823 +197 0.03% 403,701,381
2013-03-27 2013-03-25 168.994 2,401,626 -422 0.03% 405,859,471
2013-03-26 2013-03-22 168.487 2,402,048 +987 0.03% 404,713,238
2013-03-25 2013-03-21 170.514 2,401,061 +394 0.03% 409,415,136
2013-03-22 2013-03-20 170.413 2,400,667 +395 0.03% 409,104,583
2013-03-21 2013-03-19 174.105 2,400,272 +1,183 0.03% 417,898,337
2013-03-20 2013-03-18 173.486 2,399,089 +48,038 0.03% 416,208,561
2013-03-19 2013-03-15 177.506 2,351,051 -2,328 0.03% 417,326,277
2013-03-18 2013-03-14 174.723 2,353,379 +582 0.03% 411,189,589
2013-03-15 2013-03-13 173.177 2,352,797 -388 0.03% 407,449,954
2013-03-14 2013-03-12 174.723 2,353,185 +889 0.03% 411,155,693
2013-03-13 2013-03-11 175.754 2,352,296 +211 0.03% 413,425,145
2013-03-12 2013-03-08 175.135 2,352,085 +12,030 0.03% 411,933,323
2013-03-11 2013-03-07 172.043 2,340,055 +5,238 0.03% 402,589,956
2013-03-08 2013-03-06 173.280 2,334,817 +10,110 0.03% 404,576,911
2013-03-07 2013-03-05 172.765 2,324,707 -47,923 0.03% 401,626,880
2013-03-06 2013-03-04 173.692 2,372,630 -4,269 0.03% 412,107,441
2013-03-05 2013-03-01 175.857 2,376,899 +5,239 0.03% 417,994,232
2013-03-04 2013-02-28 176.991 2,371,660 -4,805 0.03% 419,762,133
2013-03-01 2013-02-27 173.177 2,376,465 +8,114 0.03% 411,548,704
2013-02-28 2013-02-26 173.486 2,368,351 +1,549 0.03% 410,875,946
2013-02-26 2013-02-22 175.135 2,366,802 +13,165 0.03% 414,510,790
2013-02-25 2013-02-21 175.445 2,353,637 +4,480 0.03% 412,932,982
2013-02-21 2013-02-19 178.228 2,349,157 -388 0.03% 418,685,162
2013-02-20 2013-02-18 179.774 2,349,545 +48,117 0.03% 422,387,232
2013-02-19 2013-02-15 180.496 2,301,428 -970 0.03% 415,397,686
2013-02-18 2013-02-14 180.702 2,302,398 -10,089 0.03% 416,047,436
2013-02-15 2013-02-08 178.022 2,312,487 -23,283 0.03% 411,672,798
2013-02-14 2013-02-07 177.609 2,335,770 -388 0.03% 414,854,579
2013-02-08 2013-02-06 178.125 2,336,158 -582 0.03% 416,127,564
2013-02-07 2013-02-05 176.166 2,336,740 -873 0.03% 411,654,616
2013-02-06 2013-02-04 181.114 2,337,613 -25,029 0.03% 423,374,707
2013-02-04 2013-01-31 182.042 2,362,642 -5,626 0.03% 430,099,713
2013-02-01 2013-01-30 181.526 2,368,268 -11,421 0.03% 429,903,258
2013-01-31 2013-01-29 179.877 2,379,689 -4,316 0.03% 428,051,643
2013-01-30 2013-01-28 179.980 2,384,005 -4,075 0.03% 429,073,739
2013-01-29 2013-01-25 178.331 2,388,080 -10,671 0.03% 425,868,491
2013-01-28 2013-01-24 175.754 2,398,751 -388 0.03% 421,589,791
2013-01-25 2013-01-23 175.135 2,399,139 -388 0.03% 420,174,144
2013-01-24 2013-01-22 175.651 2,399,527 -388 0.03% 421,478,830
2013-01-23 2013-01-21 175.857 2,399,915 -9,895 0.03% 422,041,756
2013-01-22 2013-01-18 175.857 2,409,810 +18,043 0.03% 423,781,860
2013-01-21 2013-01-17 175.135 2,391,767 -2,522 0.03% 418,883,045
2013-01-18 2013-01-16 173.486 2,394,289 -27,357 0.03% 415,375,828
2013-01-16 2013-01-14 174.517 2,421,646 -1,940 0.03% 422,618,155
2013-01-15 2013-01-11 172.868 2,423,586 -10,477 0.03% 418,959,489
2013-01-14 2013-01-10 171.424 2,434,063 +194 0.03% 417,257,929
2013-01-11 2013-01-09 170.394 2,433,869 -2,151 0.03% 414,715,805
2013-01-10 2013-01-08 170.600 2,436,020 -776 0.03% 415,584,539
2013-01-09 2013-01-07 171.218 2,436,796 +388 0.03% 417,224,055
2013-01-07 2013-01-03 171.734 2,436,408 -1,358 0.03% 418,413,365
2013-01-04 2013-01-02 171.528 2,437,766 -1,380 0.03% 418,144,002
2013-01-03 2012-12-31 167.610 2,439,146 +14,755 0.03% 408,826,343
2013-01-02 2012-12-27 168.951 2,424,391 -643 0.03% 409,602,077
2012-12-28 2012-12-24 168.229 2,425,034 +776 0.03% 407,960,880
2012-12-27 2012-12-20 168.332 2,424,258 -970 0.03% 408,080,231
2012-12-21 2012-12-19 165.961 2,425,228 -1,064 0.03% 402,493,604
2012-12-20 2012-12-18 165.136 2,426,292 -1,358 0.03% 400,669,341
2012-12-18 2012-12-14 166.477 2,427,650 -3,124 0.03% 404,146,791
2012-12-17 2012-12-13 165.446 2,430,774 -1,940 0.03% 402,161,186
2012-12-14 2012-12-12 164.827 2,432,714 -1,358 0.03% 400,977,545
2012-12-13 2012-12-11 164.312 2,434,072 +582 0.03% 399,946,842
2012-12-12 2012-12-10 163.796 2,433,490 +2,485 0.03% 398,596,974
2012-12-11 2012-12-07 163.384 2,431,005 -419 0.03% 397,187,574
2012-12-10 2012-12-06 164.106 2,431,424 -4,462 0.03% 399,010,474
2012-12-07 2012-12-05 164.930 2,435,886 -12,612 0.03% 401,751,471
2012-12-06 2012-12-04 162.250 2,448,498 -937 0.03% 397,269,310
2012-12-05 2012-12-03 161.322 2,449,435 +2,797 0.03% 395,148,916
2012-12-04 2012-11-30 162.353 2,446,638 +2,328 0.03% 397,219,727
2012-11-30 2012-11-28 159.158 2,444,310 -388 0.03% 389,030,915
2012-11-29 2012-11-27 159.158 2,444,698 -388 0.03% 389,092,668
2012-11-28 2012-11-26 158.952 2,445,086 +776 0.03% 388,650,335
2012-11-27 2012-11-23 159.158 2,444,310 -3,493 0.03% 389,030,915
2012-11-26 2012-11-22 157.818 2,447,803 -194 0.03% 386,306,653
2012-11-23 2012-11-21 156.684 2,447,997 +582 0.03% 383,561,495
2012-11-21 2012-11-19 153.901 2,447,415 -17,461 0.03% 376,658,662
2012-11-19 2012-11-15 152.457 2,464,876 +1,940 0.03% 375,788,758
2012-11-15 2012-11-13 151.839 2,462,936 +1,940 0.03% 373,969,693
2012-11-14 2012-11-12 153.076 2,460,996 -8,343 0.03% 376,719,322
2012-11-13 2012-11-09 153.385 2,469,339 -1,871 0.03% 378,760,064
2012-11-12 2012-11-08 154.416 2,471,210 +2,328 0.03% 381,594,406
2012-11-09 2012-11-07 158.745 2,468,882 -74,706 0.03% 391,923,756
2012-11-08 2012-11-06 158.127 2,543,588 -194 0.03% 402,209,812
2012-11-07 2012-11-05 160.292 2,543,782 +2,631 0.03% 407,747,040
2012-11-06 2012-11-02 160.704 2,541,151 +11,642 0.03% 408,373,095
2012-11-05 2012-11-01 157.921 2,529,509 -74,596 0.03% 399,462,052
2012-11-01 2012-10-30 156.065 2,604,105 +194 0.03% 406,410,482
2012-10-31 2012-10-29 157.096 2,603,911 -2,425 0.03% 409,064,355
2012-10-30 2012-10-26 156.478 2,606,336 +1,104 0.03% 407,833,323
2012-10-29 2012-10-25 157.921 2,605,232 -4,075 0.03% 411,420,287
2012-10-25 2012-10-22 159.166 2,609,307 +194 0.03% 415,312,546
2012-10-24 2012-10-19 159.270 2,609,113 +18,172 0.03% 415,553,093
2012-10-19 2012-10-17 159.270 2,590,941 -1,346 0.03% 412,658,841
2012-10-18 2012-10-16 156.461 2,592,287 -24,993 0.03% 405,591,979
2012-10-17 2012-10-15 154.589 2,617,280 +24,032 0.03% 404,601,451
2012-10-16 2012-10-12 154.380 2,593,248 +305 0.03% 400,346,829
2012-10-15 2012-10-11 152.820 2,592,943 -379 0.03% 396,253,586
2012-10-12 2012-10-10 153.132 2,593,322 +2,884 0.03% 397,120,855
2012-10-10 2012-10-08 154.068 2,590,438 -384 0.03% 399,104,570
2012-10-09 2012-10-05 154.693 2,590,822 -2,888 0.03% 400,780,871
2012-10-08 2012-10-04 153.652 2,593,710 -27,545 0.03% 398,529,388
2012-10-05 2012-10-03 150.947 2,621,255 +26,530 0.03% 395,671,823
2012-10-04 2012-09-28 151.780 2,594,725 +11,494 0.03% 393,826,620
2012-10-03 2012-09-27 151.780 2,583,231 -1,538 0.03% 392,082,064
2012-09-26 2012-09-24 152.820 2,584,769 -1,154 0.03% 395,004,435
2012-09-25 2012-09-21 154.172 2,585,923 -2,164 0.03% 398,677,965
2012-09-24 2012-09-20 152.924 2,588,087 -1,730 0.03% 395,780,731
2012-09-21 2012-09-19 153.652 2,589,817 -385 0.03% 397,931,219
2012-09-20 2012-09-18 151.676 2,590,202 -4,806 0.03% 392,870,662
2012-09-19 2012-09-17 152.820 2,595,008 -4,422 0.03% 396,569,160
2012-09-18 2012-09-14 151.260 2,599,430 -8,954 0.03% 393,188,651
2012-09-17 2012-09-13 146.994 2,608,384 -42,680 0.03% 383,417,675
2012-09-14 2012-09-12 146.474 2,651,064 -10,098 0.03% 388,312,443
2012-09-13 2012-09-11 145.226 2,661,162 +286 0.03% 386,469,452
2012-09-12 2012-09-10 144.498 2,660,876 -6,536 0.03% 384,490,242
2012-09-11 2012-09-07 143.353 2,667,412 -2,195 0.03% 382,382,280
2012-09-07 2012-09-05 137.736 2,669,607 +352 0.03% 367,700,108
2012-09-06 2012-09-04 140.232 2,669,255 -384 0.03% 374,316,005
2012-09-04 2012-08-31 139.608 2,669,639 +3,268 0.03% 372,703,520
2012-09-03 2012-08-30 140.753 2,666,371 +192 0.03% 375,298,487
2012-08-31 2012-08-29 141.897 2,666,179 -1,970 0.03% 378,322,450
2012-08-30 2012-08-28 142.313 2,668,149 -385 0.03% 379,712,257
2012-08-28 2012-08-24 142.105 2,668,534 -961 0.03% 379,211,832
2012-08-27 2012-08-23 144.290 2,669,495 -769 0.03% 385,180,252
2012-08-24 2012-08-22 143.041 2,670,264 -384 0.03% 381,957,761
2012-08-22 2012-08-20 143.769 2,670,648 -2,884 0.03% 383,957,481
2012-08-21 2012-08-17 143.769 2,673,532 -4,999 0.03% 384,372,112
2012-08-17 2012-08-15 141.793 2,678,531 +193 0.03% 379,796,513
2012-08-16 2012-08-14 146.068 2,678,338 -1,538 0.03% 391,219,724
2012-08-15 2012-08-13 144.282 2,679,876 +25,381 0.03% 386,656,928
2012-08-14 2012-08-10 143.756 2,654,495 -951 0.03% 381,600,178
2012-08-13 2012-08-09 143.756 2,655,446 -11,229 0.03% 381,736,890
2012-08-09 2012-08-07 141.549 2,666,675 -4,758 0.03% 377,466,353
2012-08-08 2012-08-06 140.919 2,671,433 -7,994 0.03% 376,455,480
2012-08-06 2012-08-02 137.977 2,679,427 -190 0.03% 369,698,097
2012-08-03 2012-08-01 138.082 2,679,617 +381 0.03% 370,005,900
2012-08-02 2012-07-31 137.977 2,679,236 -9,136 0.03% 369,671,743
2012-08-01 2012-07-30 137.136 2,688,372 -9,706 0.03% 368,672,237
2012-07-31 2012-07-27 134.824 2,698,078 -2,435 0.03% 363,765,675
2012-07-30 2012-07-26 131.356 2,700,513 +952 0.03% 354,729,123
2012-07-27 2012-07-25 130.831 2,699,561 +2,283 0.03% 353,185,655
2012-07-26 2012-07-24 130.410 2,697,278 +13,513 0.03% 351,753,195
2012-07-25 2012-07-23 132.617 2,683,765 +26,352 0.03% 355,913,449
2012-07-24 2012-07-20 140.604 2,657,413 +190 0.03% 373,642,034
2012-07-23 2012-07-19 140.604 2,657,223 -9,897 0.03% 373,615,320
2012-07-20 2012-07-18 139.868 2,667,120 +9,897 0.03% 373,044,955
2012-07-19 2012-07-17 142.810 2,657,223 -1,142 0.03% 379,479,237
2012-07-18 2012-07-16 141.024 2,658,365 -190 0.03% 374,893,306
2012-07-17 2012-07-13 139.868 2,658,555 +5,900 0.03% 371,846,985
2012-07-16 2012-07-12 141.024 2,652,655 -952 0.03% 374,088,059
2012-07-12 2012-07-10 142.390 2,653,607 -1,713 0.03% 377,847,418
2012-07-11 2012-07-09 142.285 2,655,320 -208 0.03% 377,812,298
2012-07-09 2012-07-05 144.912 2,655,528 -2,284 0.03% 384,818,295
2012-07-06 2012-07-04 144.177 2,657,812 +381 0.03% 383,194,202
2012-07-05 2012-07-03 146.068 2,657,431 +8,639 0.03% 388,165,879
2012-07-04 2012-06-29 144.071 2,648,792 -4,567 0.03% 381,615,381
2012-07-03 2012-06-28 143.231 2,653,359 -4,758 0.03% 380,042,730
2012-06-29 2012-06-27 143.756 2,658,117 -381 0.03% 382,120,863
2012-06-28 2012-06-26 143.336 2,658,498 -4,758 0.03% 381,058,161
2012-06-27 2012-06-25 142.495 2,663,256 -48,897 0.03% 379,501,208
2012-06-26 2012-06-22 141.760 2,712,153 +48,326 0.03% 384,473,751
2012-06-22 2012-06-20 143.861 2,663,827 -25,123 0.03% 383,221,639
2012-06-21 2012-06-19 140.604 2,688,950 -761 0.03% 378,076,253
2012-06-20 2012-06-18 141.760 2,689,711 -5,709 0.03% 381,292,382
2012-06-19 2012-06-15 140.394 2,695,420 -2,094 0.03% 378,419,462
2012-06-18 2012-06-14 137.136 2,697,514 -18,304 0.03% 369,925,934
2012-06-15 2012-06-13 137.451 2,715,818 -22,268 0.03% 373,292,243
2012-06-14 2012-06-12 135.244 2,738,086 -190 0.03% 370,310,640
2012-06-13 2012-06-11 136.295 2,738,276 -4,378 0.03% 373,213,853
2012-06-12 2012-06-08 132.407 2,742,654 -2,093 0.03% 363,146,721
2012-06-11 2012-06-07 132.827 2,744,747 -7,232 0.03% 364,577,576
2012-06-08 2012-06-06 130.095 2,751,979 -381 0.03% 358,019,202
2012-06-06 2012-06-04 126.417 2,752,360 -2,855 0.03% 347,945,661
2012-06-05 2012-06-01 127.888 2,755,215 +5,822 0.03% 352,360,025
2012-06-04 2012-05-31 128.729 2,749,393 +1,141 0.03% 353,926,817
2012-06-01 2012-05-30 128.729 2,748,252 +571 0.03% 353,779,938
2012-05-31 2012-05-29 132.407 2,747,681 +4,758 0.03% 363,812,331
2012-05-28 2012-05-24 130.621 2,742,923 +1,904 0.03% 358,282,259
2012-05-25 2012-05-23 131.882 2,741,019 +3,790 0.03% 361,490,036
2012-05-24 2012-05-22 133.458 2,737,229 +2,475 0.03% 365,304,829
2012-05-23 2012-05-21 132.617 2,734,754 +7,422 0.03% 362,675,468
2012-05-22 2012-05-18 133.983 2,727,332 +9,136 0.03% 365,417,004
2012-05-21 2012-05-17 138.292 2,718,196 +1,522 0.03% 375,904,234
2012-05-18 2012-05-16 139.658 2,716,674 +1,333 0.03% 379,405,015
2012-05-17 2012-05-15 146.080 2,715,341 +5,138 0.03% 396,656,163
2012-05-16 2012-05-14 143.744 2,710,203 +28,640 0.03% 389,575,719
2012-05-15 2012-05-11 145.230 2,681,563 +14,318 0.03% 389,444,430
2012-05-14 2012-05-10 146.610 2,667,245 +6,029 0.03% 391,046,122
2012-05-11 2012-05-09 147.566 2,661,216 +7,158 0.03% 392,704,901
2012-05-10 2012-05-08 146.610 2,654,058 -376 0.03% 389,112,770
2012-05-09 2012-05-07 145.867 2,654,434 +5,086 0.03% 387,195,284
2012-05-08 2012-05-04 150.114 2,649,348 +189 0.03% 397,703,866
2012-05-07 2012-05-03 151.919 2,649,159 -5,840 0.03% 402,456,600
2012-05-04 2012-05-02 151.388 2,654,999 -9,266 0.03% 401,934,497
2012-05-03 2012-04-30 150.114 2,664,265 -8,665 0.03% 399,943,115
2012-05-02 2012-04-27 147.460 2,672,930 +6,978 0.03% 394,149,724
2012-04-30 2012-04-26 148.203 2,665,952 -1,131 0.03% 395,101,919
2012-04-27 2012-04-25 146.610 2,667,083 -5,275 0.03% 391,022,371
2012-04-25 2012-04-23 144.806 2,672,358 +565 0.03% 386,972,767
2012-04-24 2012-04-20 147.460 2,671,793 -4,521 0.03% 393,982,062
2012-04-23 2012-04-19 146.929 2,676,314 -1,884 0.03% 393,228,106
2012-04-20 2012-04-18 145.124 2,678,198 -753 0.03% 388,671,406
2012-04-19 2012-04-17 142.470 2,678,951 +753 0.03% 381,670,577
2012-04-18 2012-04-16 142.152 2,678,198 +377 0.03% 380,710,324
2012-04-17 2012-04-13 144.169 2,677,821 +692 0.03% 386,058,135
2012-04-16 2012-04-12 141.196 2,677,129 +4,522 0.03% 378,000,466
2012-04-13 2012-04-11 140.878 2,672,607 -45,611 0.03% 376,510,784
2012-04-12 2012-04-10 143.426 2,718,218 +2,252 0.03% 389,862,109
2012-04-10 2012-04-03 147.778 2,715,966 -189 0.03% 401,360,805
2012-04-05 2012-04-02 145.867 2,716,155 -2,826 0.03% 396,198,364
2012-04-03 2012-03-30 145.443 2,718,981 +5,652 0.03% 395,455,969
2012-03-30 2012-03-28 148.946 2,713,329 -5,086 0.03% 404,139,708
2012-03-29 2012-03-27 149.477 2,718,415 -4,333 0.03% 406,340,217
2012-03-28 2012-03-26 146.186 2,722,748 +565 0.03% 398,027,229
2012-03-26 2012-03-22 148.628 2,722,183 -565 0.03% 404,591,494
2012-03-22 2012-03-20 148.628 2,722,748 -11,615 0.03% 404,675,469
2012-03-21 2012-03-19 150.326 2,734,363 -2,826 0.03% 411,046,370
2012-03-20 2012-03-16 148.734 2,737,189 -6,028 0.03% 407,112,387
2012-03-19 2012-03-15 149.158 2,743,217 -5,463 0.03% 409,173,862
2012-03-16 2012-03-14 147.141 2,748,680 +56,140 0.03% 404,444,383
2012-03-15 2012-03-13 148.424 2,692,540 +942 0.03% 399,636,455
2012-03-14 2012-03-12 146.374 2,691,598 +43,247 0.03% 393,980,335
2012-03-13 2012-03-09 147.453 2,648,351 +8,344 0.03% 390,506,763
2012-03-12 2012-03-08 146.051 2,640,007 +1,483 0.03% 385,574,446
2012-03-09 2012-03-07 146.158 2,638,524 +2,225 0.03% 385,642,460
2012-03-08 2012-03-06 148.424 2,636,299 -3,893 0.03% 391,288,964
2012-03-07 2012-03-05 149.502 2,640,192 -371 0.03% 394,714,646
2012-03-06 2012-03-02 151.660 2,640,563 -982 0.03% 400,466,650
2012-03-05 2012-03-01 149.287 2,641,545 +6,489 0.03% 394,347,057
2012-03-02 2012-02-29 151.012 2,635,056 -56,180 0.03% 397,926,063
2012-03-01 2012-02-28 149.179 2,691,236 +49,671 0.03% 401,474,961
2012-02-29 2012-02-27 150.149 2,641,565 +13,165 0.03% 396,629,523
2012-02-28 2012-02-24 151.983 2,628,400 +185 0.03% 399,472,560
2012-02-27 2012-02-23 151.336 2,628,215 +556 0.03% 397,743,473
2012-02-24 2012-02-22 153.709 2,627,659 +5,359 0.03% 403,894,900
2012-02-23 2012-02-21 154.680 2,622,300 -1,669 0.03% 405,616,886
2012-02-22 2012-02-20 152.738 2,623,969 -56,737 0.03% 400,780,381
2012-02-21 2012-02-17 152.091 2,680,706 +44,870 0.03% 407,711,348
2012-02-20 2012-02-16 149.610 2,635,836 -9,444 0.03% 394,347,732
2012-02-17 2012-02-15 150.581 2,645,280 -7,231 0.03% 398,328,671
2012-02-16 2012-02-14 147.776 2,652,511 -371 0.03% 391,978,513
2012-02-14 2012-02-10 149.071 2,652,882 -1,484 0.03% 395,467,207
2012-02-13 2012-02-09 149.610 2,654,366 -927 0.03% 397,120,007
2012-02-10 2012-02-08 150.257 2,655,293 -4,987 0.03% 398,977,190
2012-02-09 2012-02-07 147.561 2,660,280 -24,627 0.03% 392,552,681
2012-02-08 2012-02-06 146.482 2,684,907 -13,303 0.03% 393,290,556
2012-02-07 2012-02-03 144.217 2,698,210 -31,252 0.03% 389,127,259
2012-02-06 2012-02-02 144.433 2,729,462 -7,787 0.03% 394,223,156
2012-02-02 2012-01-31 140.442 2,737,249 -1,276 0.03% 384,423,378
2012-02-01 2012-01-30 140.226 2,738,525 -2,973 0.03% 384,011,794
2012-01-31 2012-01-27 141.628 2,741,498 -34,218 0.03% 388,272,972
2012-01-30 2012-01-26 140.334 2,775,716 -1,807 0.03% 389,526,336
2012-01-27 2012-01-20 139.255 2,777,523 -18,541 0.03% 386,783,917
2012-01-26 2012-01-19 134.293 2,796,064 +27,627 0.03% 375,492,235
2012-01-20 2012-01-18 133.754 2,768,437 -2,294 0.03% 370,289,017
2012-01-19 2012-01-17 132.891 2,770,731 -3,940 0.03% 368,204,907
2012-01-18 2012-01-16 128.684 2,774,671 +14,347 0.03% 357,056,085
2012-01-17 2012-01-13 129.763 2,760,324 -1,436 0.03% 358,187,305
2012-01-16 2012-01-12 128.792 2,761,760 -185 0.03% 355,692,545
2012-01-13 2012-01-11 130.410 2,761,945 +370 0.03% 360,185,170
2012-01-12 2012-01-10 129.116 2,761,575 +928 0.03% 356,562,358
2012-01-11 2012-01-09 129.979 2,760,647 -186 0.03% 358,824,778
2012-01-10 2012-01-06 128.361 2,760,833 -185 0.03% 354,381,955
2012-01-06 2012-01-04 130.410 2,761,018 -371 0.03% 360,064,280
2012-01-05 2012-01-03 130.626 2,761,389 -1,483 0.03% 360,708,382
2011-12-23 2011-12-21 127.605 2,762,872 -1,669 0.03% 352,557,543
2011-12-22 2011-12-20 124.477 2,764,541 +232 0.03% 344,122,718
2011-12-21 2011-12-19 124.369 2,764,309 +741 0.03% 343,795,665
2011-12-20 2011-12-16 126.958 2,763,568 +3,894 0.03% 350,857,786
2011-12-19 2011-12-15 124.909 2,759,674 +927 0.03% 344,707,587
2011-12-16 2011-12-14 126.635 2,758,747 +927 0.03% 349,352,995
2011-12-15 2011-12-13 128.900 2,757,820 +7,417 0.03% 355,482,579
2011-12-14 2011-12-12 129.655 2,750,403 -4,523 0.03% 356,603,254
2011-12-13 2011-12-09 129.547 2,754,926 -185 0.03% 356,892,520
2011-12-12 2011-12-08 134.509 2,755,111 -3,233 0.03% 370,586,893
2011-12-09 2011-12-07 135.695 2,758,344 -6,490 0.03% 374,294,606
2011-12-08 2011-12-06 133.107 2,764,834 -1,483 0.03% 368,017,713
2011-12-07 2011-12-05 134.509 2,766,317 -4,635 0.03% 372,094,199
2011-12-06 2011-12-02 132.891 2,770,952 -371 0.03% 368,234,276
2011-12-05 2011-12-01 130.841 2,771,323 -6,490 0.03% 362,603,881
2011-12-02 2011-11-30 123.938 2,777,813 +556 0.03% 344,276,624
2011-12-01 2011-11-29 126.527 2,777,257 +47,606 0.03% 351,397,432
2011-11-30 2011-11-28 123.183 2,729,651 +6,304 0.03% 336,246,466
2011-11-29 2011-11-25 121.026 2,723,347 +5,377 0.03% 329,594,791
2011-11-28 2011-11-24 123.075 2,717,970 +4,450 0.03% 334,514,389
2011-11-25 2011-11-23 123.075 2,713,520 +5,192 0.03% 333,966,705
2011-11-24 2011-11-22 127.298 2,708,328 +3,152 0.03% 344,763,842
2011-11-23 2011-11-21 128.280 2,705,176 +33,710 0.03% 347,020,630
2011-11-22 2011-11-18 129.372 2,671,466 +6,228 0.03% 345,612,867
2011-11-21 2011-11-17 131.555 2,665,238 +2,199 0.03% 350,626,668
2011-11-18 2011-11-16 132.647 2,663,039 +1,465 0.03% 353,244,742
2011-11-17 2011-11-15 135.486 2,661,574 +550 0.03% 360,605,402
2011-11-16 2011-11-14 138.106 2,661,024 -2,015 0.03% 367,503,279
2011-11-15 2011-11-11 135.049 2,663,039 -43,234 0.03% 359,640,943
2011-11-14 2011-11-10 134.722 2,706,273 +66,316 0.03% 364,593,285
2011-11-11 2011-11-09 148.259 2,639,957 -2,302 0.03% 391,397,930
2011-11-10 2011-11-08 146.185 2,642,259 -1,282 0.03% 386,258,335
2011-11-08 2011-11-04 147.604 2,643,541 -1,099 0.03% 390,197,644
2011-11-07 2011-11-03 143.019 2,644,640 +916 0.03% 378,233,298
2011-11-04 2011-11-02 147.277 2,643,724 +916 0.03% 389,358,773
2011-11-03 2011-11-01 146.731 2,642,808 +916 0.03% 387,781,229
2011-11-02 2011-10-31 152.626 2,641,892 -2,728 0.03% 403,221,919
2011-11-01 2011-10-28 153.063 2,644,620 -8,296 0.03% 404,793,186
2011-10-31 2011-10-27 146.949 2,652,916 -2,383 0.03% 389,843,646
2011-10-28 2011-10-26 143.565 2,655,299 -1,465 0.03% 381,207,192
2011-10-27 2011-10-25 142.800 2,656,764 -3,481 0.03% 379,387,155
2011-10-26 2011-10-24 142.036 2,660,245 -12,641 0.03% 377,851,224
2011-10-24 2011-10-20 137.451 2,672,886 -184 0.03% 367,390,623
2011-10-21 2011-10-19 139.525 2,673,070 +37,555 0.03% 372,960,713
2011-10-20 2011-10-18 137.233 2,635,515 -31,991 0.03% 361,678,482
2011-10-19 2011-10-17 141.818 2,667,506 -31,510 0.03% 378,300,101
2011-10-18 2011-10-14 139.089 2,699,016 +24,731 0.03% 375,402,178
2011-10-17 2011-10-13 141.163 2,674,285 -25,463 0.03% 377,509,699
2011-10-14 2011-10-12 136.687 2,699,748 +25,463 0.03% 369,019,621
2011-10-13 2011-10-11 136.905 2,674,285 -3,663 0.03% 366,123,096
2011-10-12 2011-10-10 134.503 2,677,948 +1,074 0.03% 360,192,569
2011-10-11 2011-10-07 134.503 2,676,874 -2,564 0.03% 360,048,113
2011-10-10 2011-10-06 129.481 2,679,438 -4,214 0.03% 346,936,747
2011-10-07 2011-10-04 123.695 2,683,652 +41,768 0.03% 331,954,079
2011-10-06 2011-10-03 127.407 2,641,884 +7,096 0.03% 336,594,102
2011-10-04 2011-09-30 132.975 2,634,788 -5,584 0.03% 350,360,281
2011-10-03 2011-09-28 135.486 2,640,372 -4,292 0.03% 357,732,833
2011-09-30 2011-09-27 134.722 2,644,664 -14,898 0.03% 356,293,225
2011-09-28 2011-09-26 130.027 2,659,562 +9,569 0.03% 345,814,964
2011-09-27 2011-09-23 129.918 2,649,993 -11,907 0.03% 344,281,423
2011-09-26 2011-09-22 132.429 2,661,900 -9,526 0.03% 352,512,432
2011-09-23 2011-09-21 137.342 2,671,426 +10,075 0.03% 366,898,293
2011-09-22 2011-09-20 138.652 2,661,351 +916 0.03% 369,001,200
2011-09-21 2011-09-19 137.342 2,660,435 -13,739 0.03% 365,388,770
2011-09-20 2011-09-16 141.054 2,674,174 -2,748 0.03% 377,202,078
2011-09-19 2011-09-15 136.796 2,676,922 +6,595 0.03% 366,191,862
2011-09-16 2011-09-14 134.831 2,670,327 -57,889 0.03% 360,042,116
2011-09-15 2011-09-12 133.957 2,728,216 +21,433 0.03% 365,464,515
2011-09-14 2011-09-09 141.818 2,706,783 +184 0.03% 383,870,283
2011-09-12 2011-09-08 141.163 2,706,599 -5,496 0.03% 382,071,236
2011-09-09 2011-09-07 141.054 2,712,095 +4,213 0.03% 382,550,975
2011-09-08 2011-09-06 139.962 2,707,882 +11,908 0.03% 379,000,394
2011-09-07 2011-09-05 142.582 2,695,974 -2,015 0.03% 384,397,698
2011-09-06 2011-09-02 146.622 2,697,989 +5,129 0.03% 395,583,427
2011-09-05 2011-09-01 147.167 2,692,860 -9,892 0.03% 396,301,366
2011-09-02 2011-08-31 146.840 2,702,752 +45,248 0.03% 396,871,930
2011-09-01 2011-08-30 145.093 2,657,504 -15,754 0.03% 385,585,602
2011-08-31 2011-08-29 143.019 2,673,258 -183 0.03% 382,326,210
2011-08-30 2011-08-26 142.036 2,673,441 +3,297 0.03% 379,725,534
2011-08-29 2011-08-25 143.892 2,670,144 -916 0.03% 384,212,947
2011-08-26 2011-08-24 142.691 2,671,060 +9,160 0.03% 381,137,019
2011-08-25 2011-08-23 146.622 2,661,900 -25,831 0.03% 390,292,001
2011-08-24 2011-08-22 145.202 2,687,731 -34,806 0.03% 390,264,765
2011-08-23 2011-08-19 142.364 2,722,537 +81,108 0.03% 387,590,642
2011-08-22 2011-08-18 148.587 2,641,429 +5,237 0.03% 392,481,299
2011-08-19 2011-08-17 151.644 2,636,192 -34,291 0.03% 399,761,701
2011-08-18 2011-08-16 152.427 2,670,483 +33,375 0.03% 407,053,963
2011-08-17 2011-08-15 153.971 2,637,108 -34,514 0.03% 406,038,730
2011-08-16 2011-08-12 148.126 2,671,622 +70,868 0.03% 395,735,627
2011-08-15 2011-08-11 147.795 2,600,754 +16,030 0.03% 384,377,714
2011-08-12 2011-08-10 152.207 2,584,724 -41,398 0.03% 393,411,806
2011-08-11 2011-08-09 146.471 2,626,122 +8,160 0.03% 384,651,207
2011-08-10 2011-08-08 157.942 2,617,962 -24,843 0.03% 413,485,689
2011-08-09 2011-08-05 160.368 2,642,805 +46,965 0.03% 423,822,153
2011-08-08 2011-08-04 167.979 2,595,840 -3,082 0.03% 436,045,642
2011-08-05 2011-08-03 169.854 2,598,922 -2,176 0.03% 441,436,351
2011-08-04 2011-08-02 171.839 2,601,098 -11,365 0.03% 446,969,918
2011-08-03 2011-08-01 169.743 2,612,463 -3,990 0.03% 443,448,198
2011-08-02 2011-07-29 168.861 2,616,453 -1,087 0.03% 441,816,830
2011-08-01 2011-07-28 170.626 2,617,540 +484 0.03% 446,619,589
2011-07-29 2011-07-27 170.736 2,617,056 +4,533 0.03% 446,825,653
2011-07-28 2011-07-26 171.949 2,612,523 -2,720 0.03% 449,221,325
2011-07-27 2011-07-25 170.957 2,615,243 +3,659 0.03% 447,093,003
2011-07-26 2011-07-22 172.060 2,611,584 -15,957 0.03% 449,347,908
2011-07-25 2011-07-21 167.427 2,627,541 +8,885 0.03% 439,921,715
2011-07-22 2011-07-20 165.883 2,618,656 +5,950 0.03% 434,390,595
2011-07-20 2011-07-18 165.552 2,612,706 -1,450 0.03% 432,539,089
2011-07-18 2011-07-14 166.545 2,614,156 -182 0.03% 435,374,085
2011-07-15 2011-07-13 166.435 2,614,338 +2,902 0.03% 435,116,049
2011-07-14 2011-07-12 164.890 2,611,436 +6,346 0.03% 430,600,675
2011-07-13 2011-07-11 169.964 2,605,090 -3,084 0.03% 442,771,335
2011-07-11 2011-07-07 172.060 2,608,174 +51 0.03% 448,761,185
2011-07-08 2011-07-06 171.508 2,608,123 -181 0.03% 447,314,101
2011-07-06 2011-07-04 172.721 2,608,304 +5,689 0.03% 450,509,643
2011-07-05 2011-06-30 169.964 2,602,615 -1,269 0.03% 442,350,674
2011-07-04 2011-06-29 167.537 2,603,884 +80,439 0.03% 436,248,085
2011-06-30 2011-06-28 166.545 2,523,445 +1,450 0.03% 420,266,639
2011-06-29 2011-06-27 165.883 2,521,995 +3,990 0.03% 418,356,175
2011-06-27 2011-06-23 167.427 2,518,005 -907 0.03% 421,582,414
2011-06-24 2011-06-22 168.971 2,518,912 -8,160 0.03% 425,623,783
2011-06-23 2011-06-21 169.302 2,527,072 +9,429 0.03% 427,838,755
2011-06-22 2011-06-20 166.545 2,517,643 -181 0.03% 419,300,347
2011-06-21 2011-06-17 167.758 2,517,824 +7,684 0.03% 422,385,217
2011-06-20 2011-06-16 169.523 2,510,140 +13,781 0.03% 425,525,841
2011-06-17 2011-06-15 172.170 2,496,359 +25,387 0.03% 429,797,684
2011-06-16 2011-06-14 174.376 2,470,972 +3,989 0.03% 430,877,504
2011-06-15 2011-06-13 173.824 2,466,983 +3,106 0.03% 428,821,446
2011-06-14 2011-06-10 173.714 2,463,877 +10,577 0.03% 428,009,795
2011-06-13 2011-06-09 174.927 2,453,300 +10,575 0.03% 429,148,865
2011-06-10 2011-06-08 175.148 2,442,725 +3,264 0.03% 427,837,849
2011-06-09 2011-06-07 177.023 2,439,461 +2,720 0.03% 431,840,174
2011-06-08 2011-06-03 177.354 2,436,741 -2,720 0.03% 432,164,950
2011-06-07 2011-06-02 176.471 2,439,461 +7,435 0.03% 430,494,878
2011-06-03 2011-06-01 179.780 2,432,026 -9,851 0.03% 437,229,992
2011-06-02 2011-05-31 180.883 2,441,877 -726 0.03% 441,694,264
2011-06-01 2011-05-30 177.905 2,442,603 -59,419 0.03% 434,551,627
2011-05-31 2011-05-27 177.905 2,502,022 +61,472 0.03% 445,122,572
2011-05-30 2011-05-26 176.802 2,440,550 -1,632 0.03% 431,494,593
2011-05-27 2011-05-25 173.935 2,442,182 +362 0.03% 424,779,790
2011-05-26 2011-05-24 174.486 2,441,820 +18,678 0.03% 426,063,423
2011-05-25 2011-05-23 175.258 2,423,142 +33,388 0.03% 424,675,189
2011-05-24 2011-05-20 178.677 2,389,754 -11,424 0.03% 426,994,556
2011-05-23 2011-05-19 177.685 2,401,178 +9,036 0.03% 426,652,233
2011-05-20 2011-05-18 178.236 2,392,142 +6,891 0.03% 426,365,876
2011-05-19 2011-05-17 180.788 2,385,251 +6,890 0.03% 431,225,093
2011-05-18 2011-05-16 182.012 2,378,361 +21,235 0.03% 432,890,092
2011-05-17 2011-05-13 184.793 2,357,126 +2,368 0.03% 435,581,075
2011-05-16 2011-05-12 182.012 2,354,758 +13,483 0.03% 428,594,065
2011-05-13 2011-05-11 184.348 2,341,275 +6,112 0.03% 431,610,010
2011-05-12 2011-05-09 186.907 2,335,163 -2,157 0.03% 436,458,599
2011-05-11 2011-05-06 184.015 2,337,320 +3,056 0.03% 430,100,802
2011-05-09 2011-05-05 186.573 2,334,264 +719 0.03% 435,511,480
2011-05-06 2011-05-04 186.796 2,333,545 -719 0.03% 435,896,567
2011-05-05 2011-05-03 187.686 2,334,264 +16,073 0.03% 438,108,447
2011-05-04 2011-04-29 187.463 2,318,191 -1,798 0.03% 434,575,955
2011-05-03 2011-04-28 187.908 2,319,989 -13,842 0.03% 435,945,448
2011-04-29 2011-04-27 186.462 2,333,831 -1,618 0.03% 435,171,045
2011-04-28 2011-04-26 186.907 2,335,449 +1,079 0.03% 436,512,055
2011-04-27 2011-04-21 187.018 2,334,370 -7,880 0.03% 436,570,091
2011-04-26 2011-04-20 184.460 2,342,250 +719 0.03% 432,050,335
2011-04-21 2011-04-19 181.567 2,341,531 +5,587 0.03% 425,144,572
2011-04-20 2011-04-18 183.124 2,335,944 +1,618 0.03% 427,768,529
2011-04-19 2011-04-15 184.905 2,334,326 +539 0.03% 431,627,492
2011-04-18 2011-04-14 186.128 2,333,787 +1,079 0.03% 434,383,909
2011-04-15 2011-04-13 186.573 2,332,708 -6,112 0.03% 435,221,171
2011-04-14 2011-04-12 186.240 2,338,820 +1,438 0.03% 435,580,897
2011-04-13 2011-04-11 187.797 2,337,382 +180 0.03% 438,953,695
2011-04-12 2011-04-08 189.466 2,337,202 -90,345 0.03% 442,820,247
2011-04-11 2011-04-07 187.575 2,427,547 +73,806 0.03% 455,346,276
2011-04-08 2011-04-06 184.793 2,353,741 +3,056 0.03% 434,955,550
2011-04-07 2011-04-04 182.902 2,350,685 +1,438 0.03% 429,944,919
2011-04-06 2011-04-01 181.344 2,349,247 +1,978 0.03% 426,022,815
2011-04-04 2011-03-31 181.901 2,347,269 -614 0.03% 426,969,834
2011-04-01 2011-03-30 182.457 2,347,883 +11,505 0.03% 428,387,580
2011-03-31 2011-03-29 181.344 2,336,378 -21,033 0.03% 423,689,094
2011-03-30 2011-03-28 182.457 2,357,411 +719 0.03% 430,126,030
2011-03-29 2011-03-25 182.902 2,356,692 -2,696 0.03% 431,043,612
2011-03-28 2011-03-24 178.452 2,359,388 +10,876 0.03% 421,037,039
2011-03-25 2011-03-23 178.341 2,348,512 +179 0.03% 418,834,915
2011-03-24 2011-03-22 179.453 2,348,333 +899 0.03% 421,415,612
2011-03-23 2011-03-21 178.897 2,347,434 +9,169 0.03% 419,948,474
2011-03-22 2011-03-18 176.783 2,338,265 +5,213 0.03% 413,365,473
2011-03-21 2011-03-17 175.670 2,333,052 +11,145 0.03% 409,848,284
2011-03-18 2011-03-16 178.786 2,321,907 -14,201 0.03% 415,123,453
2011-03-17 2011-03-15 182.442 2,336,108 +42,425 0.03% 426,204,771
2011-03-16 2011-03-14 186.832 2,293,683 +13,773 0.03% 428,532,594
2011-03-15 2011-03-11 186.494 2,279,910 +29,676 0.03% 425,189,555
2011-03-14 2011-03-10 188.407 2,250,234 +9,951 0.03% 423,960,613
2011-03-11 2011-03-09 190.996 2,240,283 +1,067 0.03% 427,885,039
2011-03-10 2011-03-08 191.334 2,239,216 -2,133 0.03% 428,437,312
2011-03-09 2011-03-07 187.057 2,241,349 +10,129 0.03% 419,259,470
2011-03-08 2011-03-04 188.858 2,231,220 +2,132 0.03% 421,382,724
2011-03-07 2011-03-03 189.533 2,229,088 +4,265 0.03% 422,485,372
2011-03-04 2011-03-02 188.858 2,224,823 +17,770 0.03% 420,174,602
2011-03-03 2011-03-01 193.022 2,207,053 +29,386 0.03% 426,009,479
2011-03-02 2011-02-28 203.489 2,177,667 +601 0.03% 443,131,142
2011-03-01 2011-02-25 200.450 2,177,066 +2,485 0.03% 436,393,115
2011-02-28 2011-02-24 196.173 2,174,581 +3,537 0.03% 426,594,598
2011-02-25 2011-02-23 200.450 2,171,044 -2,166 0.03% 435,186,005
2011-02-24 2011-02-22 198.649 2,173,210 +16,205 0.03% 431,706,691
2011-02-23 2011-02-21 203.939 2,157,005 -5,512 0.03% 439,897,730
2011-02-22 2011-02-18 206.528 2,162,517 -6,930 0.03% 446,619,802
2011-02-21 2011-02-17 204.277 2,169,447 -23,837 0.03% 443,167,649
2011-02-18 2011-02-16 200.112 2,193,284 -4,976 0.03% 438,903,458
2011-02-17 2011-02-15 196.961 2,198,260 +3,199 0.03% 432,971,671
2011-02-16 2011-02-14 200.225 2,195,061 -2,666 0.03% 439,506,110
2011-02-15 2011-02-11 199.662 2,197,727 +3,641 0.03% 438,803,148
2011-02-14 2011-02-10 201.013 2,194,086 -3,410 0.03% 441,039,489
2011-02-11 2011-02-09 201.913 2,197,496 -4,413 0.03% 443,703,554
2011-02-10 2011-02-08 199.887 2,201,909 -20,613 0.03% 440,133,782
2011-02-09 2011-02-07 198.087 2,222,522 -14,274 0.03% 440,251,771
2011-02-08 2011-02-02 195.948 2,236,796 -3,021 0.03% 438,296,017
2011-02-07 2011-01-31 190.771 2,239,817 +2,132 0.03% 427,291,855
2011-02-01 2011-01-28 193.810 2,237,685 -533 0.03% 433,685,072
2011-01-31 2011-01-27 193.022 2,238,218 -1,066 0.03% 432,025,005
2011-01-28 2011-01-26 193.585 2,239,284 +9,240 0.03% 433,490,915
2011-01-27 2011-01-25 195.498 2,230,044 +356 0.03% 435,969,017
2011-01-26 2011-01-24 195.048 2,229,688 -12,644 0.03% 434,895,621
2011-01-25 2011-01-21 194.485 2,242,332 -13,505 0.03% 436,099,942
2011-01-24 2011-01-20 193.922 2,255,837 -40,916 0.03% 437,456,998
2011-01-21 2011-01-19 197.974 2,296,753 -39,627 0.03% 454,697,438
2011-01-20 2011-01-18 196.961 2,336,380 -68,628 0.03% 460,175,936
2011-01-19 2011-01-17 195.385 2,405,008 -88 0.03% 469,903,437
2011-01-18 2011-01-14 195.273 2,405,096 -10,640 0.03% 469,649,940
2011-01-17 2011-01-13 194.935 2,415,736 +5,153 0.03% 470,911,975
2011-01-14 2011-01-12 192.347 2,410,583 -17,592 0.03% 463,667,363
2011-01-13 2011-01-11 185.481 2,428,175 +13,328 0.03% 450,380,487
2011-01-12 2011-01-10 183.905 2,414,847 +5,941 0.03% 444,103,349
2011-01-11 2011-01-07 186.269 2,408,906 -2,023 0.03% 448,704,296
2011-01-10 2011-01-06 186.156 2,410,929 -11,729 0.03% 448,809,769
2011-01-07 2011-01-05 185.143 2,422,658 -8,351 0.03% 448,539,184
2011-01-06 2011-01-04 180.754 2,431,009 -12,617 0.03% 439,414,601
2011-01-05 2011-01-03 180.191 2,443,626 -1,066 0.03% 440,320,033
2011-01-04 2010-12-31 179.403 2,444,692 -533 0.03% 438,586,080
2011-01-03 2010-12-29 179.966 2,445,225 +533 0.03% 440,057,743
2010-12-30 2010-12-28 178.278 2,444,692 +1,954 0.03% 435,834,599
2010-12-29 2010-12-24 179.291 2,442,738 +4,976 0.03% 437,960,598
2010-12-28 2010-12-22 180.529 2,437,762 -34,807 0.03% 440,086,496
2010-12-23 2010-12-21 180.416 2,472,569 -1,954 0.03% 446,091,880
2010-12-22 2010-12-20 178.390 2,474,523 +2,487 0.03% 441,431,313
2010-12-21 2010-12-17 180.416 2,472,036 -888 0.03% 445,995,718
2010-12-20 2010-12-16 179.854 2,472,924 -31,453 0.03% 444,764,300
2010-12-17 2010-12-15 181.879 2,504,377 -2,843 0.03% 455,494,816
2010-12-16 2010-12-14 184.468 2,507,220 -889 0.03% 462,502,168
2010-12-15 2010-12-13 183.905 2,508,109 -8,976 0.03% 461,254,732
2010-12-14 2010-12-10 183.455 2,517,085 -7,824 0.03% 461,772,283
2010-12-13 2010-12-09 182.105 2,524,909 -44,958 0.03% 459,797,519
2010-12-10 2010-12-08 180.304 2,569,867 -3,732 0.03% 463,356,794
2010-12-09 2010-12-07 183.793 2,573,599 -178 0.03% 473,009,039
2010-12-08 2010-12-06 183.343 2,573,777 +1,422 0.03% 471,883,048
2010-12-07 2010-12-03 182.780 2,572,355 -1,244 0.03% 470,174,752
2010-12-06 2010-12-02 180.304 2,573,599 +1,421 0.03% 464,029,688
2010-12-03 2010-12-01 178.953 2,572,178 +1,911 0.03% 460,299,517
2010-12-02 2010-11-30 177.715 2,570,267 +5,022 0.03% 456,775,441
2010-12-01 2010-11-29 180.191 2,565,245 +5,503 0.03% 462,234,713
2010-11-30 2010-11-26 179.516 2,559,742 +533 0.03% 459,514,540
2010-11-29 2010-11-25 180.191 2,559,209 +3,909 0.03% 461,147,079
2010-11-26 2010-11-24 180.979 2,555,300 -1,792 0.03% 462,455,890
2010-11-25 2010-11-23 180.529 2,557,092 +14,394 0.03% 461,629,010
2010-11-24 2010-11-22 185.143 2,542,698 -6,690 0.03% 470,763,800
2010-11-23 2010-11-19 186.494 2,549,388 +8,174 0.03% 475,445,588
2010-11-22 2010-11-18 185.706 2,541,214 +3,909 0.03% 471,919,105
2010-11-19 2010-11-17 183.005 2,537,305 +11,373 0.03% 464,339,460
2010-11-18 2010-11-16 189.592 2,525,932 +3,732 0.03% 478,895,955
2010-11-17 2010-11-15 191.860 2,522,200 +20,648 0.03% 483,908,355
2010-11-16 2010-11-12 191.519 2,501,552 +9,057 0.03% 479,095,868
2010-11-15 2010-11-11 196.735 2,492,495 +353 0.03% 490,362,235
2010-11-12 2010-11-10 195.035 2,492,142 +882 0.03% 486,053,945
2010-11-11 2010-11-09 196.962 2,491,260 -3,355 0.03% 490,684,246
2010-11-10 2010-11-08 196.622 2,494,615 +43,037 0.03% 490,496,444
2010-11-09 2010-11-05 199.910 2,451,578 -50,092 0.03% 490,096,125
2010-11-08 2010-11-04 193.901 2,501,670 -58,188 0.03% 485,075,535
2010-11-05 2010-11-03 187.097 2,559,858 -9,172 0.03% 478,942,151
2010-11-04 2010-11-02 183.922 2,569,030 -25 0.03% 472,501,582
2010-11-03 2010-11-01 184.716 2,569,055 +1,058 0.03% 474,545,355
2010-11-02 2010-10-29 182.675 2,567,997 +2,117 0.03% 469,108,490
2010-11-01 2010-10-28 183.242 2,565,880 -2,035 0.03% 470,176,522
2010-10-29 2010-10-27 182.902 2,567,915 -2,999 0.03% 469,675,874
2010-10-28 2010-10-26 184.036 2,570,914 +2,499 0.03% 473,139,613
2010-10-27 2010-10-25 185.510 2,568,415 -5,291 0.03% 476,465,805
2010-10-26 2010-10-22 185.510 2,573,706 +176 0.03% 477,447,337
2010-10-25 2010-10-21 184.943 2,573,530 +1,764 0.03% 475,955,596
2010-10-22 2010-10-20 183.922 2,571,766 +1,587 0.03% 473,004,793
2010-10-21 2010-10-19 185.510 2,570,179 -1,588 0.03% 476,793,044
2010-10-20 2010-10-18 183.355 2,571,767 +27,691 0.03% 471,546,885
2010-10-19 2010-10-15 188.004 2,544,076 +47,446 0.03% 478,297,211
2010-10-18 2010-10-14 190.499 2,496,630 +36,604 0.03% 475,605,324
2010-10-15 2010-10-13 185.623 2,460,026 -533 0.03% 456,637,546
2010-10-14 2010-10-12 183.922 2,460,559 -12,815 0.03% 452,551,359
2010-10-13 2010-10-11 185.169 2,473,374 -21,013 0.03% 457,993,397
2010-10-12 2010-10-08 184.603 2,494,387 +529 0.03% 460,470,143
2010-10-11 2010-10-07 185.283 2,493,858 +176 0.03% 462,069,193
2010-10-08 2010-10-06 186.077 2,493,682 -8,260 0.03% 464,015,932
2010-10-07 2010-10-05 183.582 2,501,942 -4,234 0.03% 459,311,508
2010-10-06 2010-10-04 181.881 2,506,176 +9,121 0.03% 455,826,082
2010-10-05 2010-09-30 180.747 2,497,055 +11,058 0.03% 451,335,678
2010-10-04 2010-09-29 182.448 2,485,997 -2,822 0.03% 453,565,366
2010-09-30 2010-09-28 182.221 2,488,819 +6,878 0.03% 453,515,810
2010-09-29 2010-09-27 185.056 2,481,941 +873 0.03% 459,298,311
2010-09-28 2010-09-24 182.788 2,481,068 +177 0.03% 453,510,081
2010-09-27 2010-09-22 183.922 2,480,891 -682 0.03% 456,290,865
2010-09-22 2010-09-20 185.510 2,481,573 +11,112 0.03% 460,355,775
2010-09-21 2010-09-17 187.324 2,470,461 -9,175 0.03% 462,776,488
2010-09-20 2010-09-16 185.283 2,479,636 -2,293 0.03% 459,434,100
2010-09-17 2010-09-15 184.943 2,481,929 -4,056 0.03% 459,014,659
2010-09-16 2010-09-14 183.809 2,485,985 -8,467 0.03% 456,945,873
2010-09-15 2010-09-13 182.788 2,494,452 -2,983 0.03% 455,956,519
2010-09-14 2010-09-10 179.500 2,497,435 -882 0.03% 448,289,276
2010-09-10 2010-09-08 177.345 2,498,317 +176 0.03% 443,065,090
2010-09-09 2010-09-07 179.727 2,498,141 -176 0.03% 448,982,542
2010-09-08 2010-09-06 179.840 2,498,317 -16,580 0.03% 449,297,464
2010-09-07 2010-09-03 177.005 2,514,897 -1,411 0.03% 445,149,968
2010-09-06 2010-09-02 176.778 2,516,308 -18,343 0.03% 444,829,063
2010-09-03 2010-09-01 173.377 2,534,651 -1,890 0.03% 439,449,420
2010-09-02 2010-08-31 171.903 2,536,541 +2,646 0.03% 436,037,990
2010-09-01 2010-08-30 175.191 2,533,895 -7,232 0.03% 443,915,530
2010-08-31 2010-08-27 172.696 2,541,127 +6,173 0.03% 438,843,343
2010-08-30 2010-08-26 174.397 2,534,954 -9,524 0.03% 442,088,949
2010-08-27 2010-08-25 173.150 2,544,478 +13,052 0.03% 440,576,145
2010-08-26 2010-08-24 172.129 2,531,426 +7,408 0.03% 435,732,796
2010-08-25 2010-08-23 174.964 2,524,018 +16,817 0.03% 441,612,761
2010-08-24 2010-08-20 175.418 2,507,201 +14,110 0.03% 439,807,577
2010-08-23 2010-08-19 178.253 2,493,091 +1,411 0.03% 444,399,860
2010-08-20 2010-08-18 178.933 2,491,680 -5,482 0.03% 445,843,568
2010-08-19 2010-08-17 182.506 2,497,162 +9,524 0.03% 455,746,176
2010-08-18 2010-08-16 181.820 2,487,638 +20,732 0.03% 452,302,264
2010-08-17 2010-08-13 181.934 2,466,906 -1,050 0.03% 448,814,691
2010-08-16 2010-08-12 182.848 2,467,956 +24,151 0.03% 451,262,032
2010-08-13 2010-08-11 186.277 2,443,805 -175 0.03% 455,224,422
2010-08-12 2010-08-10 187.077 2,443,980 -3,325 0.03% 457,212,112
2010-08-11 2010-08-09 188.334 2,447,305 -8,059 0.03% 460,910,609
2010-08-10 2010-08-06 189.020 2,455,364 -1,225 0.03% 464,111,991
2010-08-09 2010-08-05 188.905 2,456,589 -2,275 0.03% 464,062,800
2010-08-06 2010-08-04 188.105 2,458,864 -21,074 0.03% 462,525,561
2010-08-05 2010-08-03 188.563 2,479,938 -37,205 0.03% 467,623,327
2010-08-04 2010-08-02 185.248 2,517,143 +8,225 0.03% 466,296,658
2010-08-03 2010-07-30 182.277 2,508,918 -828 0.03% 457,318,272
2010-08-02 2010-07-29 184.106 2,509,746 -47,218 0.03% 462,058,231
2010-07-30 2010-07-28 184.906 2,556,964 +8,534 0.03% 472,796,802
2010-07-29 2010-07-27 180.220 2,548,430 +7,403 0.03% 459,278,168
2010-07-28 2010-07-26 177.249 2,541,027 -3,501 0.03% 450,393,876
2010-07-27 2010-07-23 175.763 2,544,528 +3,238 0.03% 447,234,161
2010-07-26 2010-07-22 173.592 2,541,290 +7,876 0.03% 441,147,072
2010-07-23 2010-07-21 173.249 2,533,414 -10,150 0.03% 438,911,305
2010-07-22 2010-07-20 169.592 2,543,564 +2,100 0.03% 431,368,045
2010-07-21 2010-07-19 169.021 2,541,464 -1,575 0.03% 429,559,705
2010-07-20 2010-07-16 172.906 2,543,039 -1,750 0.03% 439,706,968
2010-07-19 2010-07-15 171.192 2,544,789 -2,864 0.03% 435,647,265
2010-07-16 2010-07-14 172.678 2,547,653 -11,726 0.03% 439,922,464
2010-07-15 2010-07-13 168.906 2,559,379 -11,725 0.03% 432,295,222
2010-07-14 2010-07-12 168.678 2,571,104 +1,225 0.03% 433,687,996
2010-07-13 2010-07-09 168.563 2,569,879 -4,756 0.03% 433,187,679
2010-07-12 2010-07-08 166.849 2,574,635 -10,911 0.03% 429,575,915
2010-07-09 2010-07-07 162.735 2,585,546 +5,897 0.03% 420,759,236
2010-07-08 2010-07-06 163.764 2,579,649 +5,907 0.03% 422,452,814
2010-07-07 2010-07-05 162.621 2,573,742 +12,194 0.03% 418,544,182
2010-07-06 2010-07-02 163.878 2,561,548 +9,275 0.03% 419,781,262
2010-07-05 2010-06-30 166.049 2,552,273 -11,725 0.03% 423,803,111
2010-07-02 2010-06-29 167.878 2,563,998 +22,751 0.03% 430,438,270
2010-06-30 2010-06-28 171.535 2,541,247 -6,650 0.03% 435,912,147
2010-06-29 2010-06-25 172.106 2,547,897 +4,725 0.03% 438,508,725
2010-06-28 2010-06-24 171.992 2,543,172 +12,425 0.03% 437,404,889
2010-06-25 2010-06-23 174.620 2,530,747 -9,888 0.03% 441,919,825
2010-06-24 2010-06-22 173.020 2,540,635 +17,589 0.03% 439,581,647
2010-06-23 2010-06-21 174.735 2,523,046 -14,176 0.03% 440,863,408
2010-06-22 2010-06-18 171.078 2,537,222 -3,675 0.03% 434,061,901
2010-06-21 2010-06-17 169.249 2,540,897 +4,154 0.03% 430,044,620
2010-06-18 2010-06-15 168.906 2,536,743 +4,147 0.03% 428,471,859
2010-06-17 2010-06-14 168.792 2,532,596 -6,476 0.03% 427,481,979
2010-06-15 2010-06-11 167.078 2,539,072 +525 0.03% 424,222,587
2010-06-14 2010-06-10 164.792 2,538,547 +4,025 0.03% 418,332,753
2010-06-11 2010-06-09 164.107 2,534,522 -10,675 0.03% 415,931,589
2010-06-10 2010-06-08 163.192 2,545,197 -3,325 0.03% 415,356,499
2010-06-09 2010-06-07 161.478 2,548,522 +11,025 0.03% 411,530,425
2010-06-08 2010-06-04 167.992 2,537,497 -5,425 0.03% 426,279,327
2010-06-07 2010-06-03 166.621 2,542,922 -45,677 0.03% 423,703,413
2010-06-04 2010-06-02 163.307 2,588,599 -7,350 0.03% 422,735,196
2010-06-03 2010-06-01 160.907 2,595,949 +17,325 0.03% 417,705,516
2010-06-02 2010-05-31 162.735 2,578,624 +1,050 0.03% 419,632,783
2010-05-31 2010-05-27 160.221 2,577,574 +11,455 0.03% 412,981,460
2010-05-28 2010-05-26 160.335 2,566,119 -7,701 0.03% 411,439,386
2010-05-27 2010-05-25 158.964 2,573,820 +39,640 0.03% 409,144,484
2010-05-26 2010-05-24 163.764 2,534,180 +6,344 0.03% 415,006,644
2010-05-25 2010-05-20 166.049 2,527,836 +980 0.03% 419,745,364
2010-05-24 2010-05-19 164.906 2,526,856 +7,525 0.03% 416,694,937
2010-05-20 2010-05-18 170.569 2,519,331 -850 0.03% 429,720,868
2010-05-19 2010-05-17 168.034 2,520,181 +28,484 0.03% 423,475,954
2010-05-18 2010-05-14 171.952 2,491,697 +347 0.03% 428,453,357
2010-05-17 2010-05-13 176.908 2,491,350 +174 0.03% 440,740,157
2010-05-14 2010-05-12 178.752 2,491,176 -1,257 0.03% 445,303,088
2010-05-13 2010-05-11 175.756 2,492,433 +11,801 0.03% 438,059,229
2010-05-12 2010-05-10 179.098 2,480,632 +11,106 0.03% 444,276,001
2010-05-11 2010-05-07 169.532 2,469,526 +38,511 0.03% 418,664,150
2010-05-10 2010-05-06 177.139 2,431,015 +2,256 0.03% 430,626,750
2010-05-07 2010-05-05 178.752 2,428,759 +11,433 0.03% 434,145,915
2010-05-06 2010-05-04 182.210 2,417,326 -20,304 0.03% 440,460,118
2010-05-05 2010-05-03 182.094 2,437,630 +25,330 0.03% 443,878,767
2010-05-04 2010-04-30 186.589 2,412,300 +26,326 0.03% 450,108,966
2010-04-30 2010-04-28 182.325 2,385,974 +21,692 0.03% 435,022,464
2010-04-29 2010-04-27 187.742 2,364,282 -12,495 0.03% 443,874,155
2010-04-28 2010-04-26 191.199 2,376,777 +11,627 0.03% 454,437,666
2010-04-27 2010-04-23 186.935 2,365,150 +10,065 0.03% 442,129,036
2010-04-26 2010-04-22 189.931 2,355,085 -1,041 0.03% 447,304,525
2010-04-22 2010-04-20 190.508 2,356,126 -694 0.03% 448,859,957
2010-04-21 2010-04-19 188.664 2,356,820 +9,544 0.03% 444,646,207
2010-04-20 2010-04-16 194.887 2,347,276 -173 0.03% 457,453,826
2010-04-19 2010-04-15 194.311 2,347,449 -14,404 0.03% 456,134,828
2010-04-16 2010-04-14 190.162 2,361,853 -14,230 0.03% 449,134,386
2010-04-15 2010-04-13 190.623 2,376,083 -5,032 0.03% 452,935,760
2010-04-14 2010-04-12 190.623 2,381,115 -155,663 0.03% 453,894,974
2010-04-13 2010-04-09 188.894 2,536,778 -1,388 0.03% 479,182,462
2010-04-12 2010-04-08 183.362 2,538,166 +72,885 0.03% 465,403,559
2010-04-09 2010-04-07 184.284 2,465,281 +88,851 0.03% 454,312,190
2010-04-08 2010-04-01 182.901 2,376,430 -1,084 0.03% 434,651,768
2010-04-07 2010-03-31 182.325 2,377,514 +1,577 0.03% 433,479,995
2010-04-01 2010-03-30 184.515 2,375,937 +520 0.03% 438,395,160
2010-03-31 2010-03-29 184.169 2,375,417 -173 0.03% 437,477,915
2010-03-30 2010-03-26 184.745 2,375,590 -1,215 0.03% 438,878,705
2010-03-29 2010-03-25 180.596 2,376,805 +5,553 0.03% 429,241,839
2010-03-26 2010-03-24 182.325 2,371,252 -19,436 0.03% 432,338,277
2010-03-25 2010-03-23 182.901 2,390,688 +1,389 0.03% 437,259,573
2010-03-24 2010-03-22 182.671 2,389,299 +16,341 0.03% 436,454,792
2010-03-23 2010-03-19 186.589 2,372,958 -1,562 0.03% 442,768,176
2010-03-22 2010-03-18 187.742 2,374,520 +1,736 0.03% 445,796,253
2010-03-19 2010-03-17 187.281 2,372,784 -4,686 0.03% 444,376,484
2010-03-18 2010-03-16 187.589 2,377,470 +5,900 0.03% 445,986,969
2010-03-17 2010-03-15 188.171 2,371,570 +29,542 0.03% 446,260,096
2010-03-16 2010-03-12 189.218 2,342,028 -3,438 0.03% 443,154,038
2010-03-12 2010-03-10 189.916 2,345,466 +9,969 0.03% 445,442,225
2010-03-11 2010-03-09 192.011 2,335,497 -516 0.03% 448,441,034
2010-03-10 2010-03-08 193.291 2,336,013 -4,640 0.03% 451,530,379
2010-03-09 2010-03-05 190.382 2,340,653 -1,655 0.03% 445,617,688
2010-03-08 2010-03-04 188.636 2,342,308 -343 0.03% 441,844,144
2010-03-05 2010-03-03 189.567 2,342,651 -8,250 0.03% 444,089,766
2010-03-04 2010-03-02 187.473 2,350,901 +44,169 0.03% 440,729,345
2010-03-03 2010-03-01 201.670 2,306,732 -7,046 0.03% 465,197,948
2010-03-02 2010-02-26 199.808 2,313,778 -1,577 0.03% 462,310,832
2010-03-01 2010-02-25 198.528 2,315,355 +3,781 0.03% 459,662,106
2010-02-26 2010-02-24 196.899 2,311,574 +11,171 0.03% 455,145,493
2010-02-25 2010-02-23 198.528 2,300,403 -27,327 0.03% 456,693,719
2010-02-24 2010-02-22 194.687 2,327,730 -3,952 0.03% 453,179,892
2010-02-22 2010-02-18 192.127 2,331,682 -516 0.03% 447,979,850
2010-02-19 2010-02-17 191.545 2,332,198 -1,547 0.03% 446,721,995
2010-02-18 2010-02-12 187.938 2,333,745 -1,415 0.03% 438,599,381
2010-02-17 2010-02-11 189.334 2,335,160 -4,297 0.03% 442,126,232
2010-02-12 2010-02-10 186.309 2,339,457 +2,406 0.03% 435,861,477
2010-02-11 2010-02-09 184.563 2,337,051 +8,314 0.03% 431,333,768
2010-02-10 2010-02-08 185.960 2,328,737 +35,233 0.03% 433,051,259
2010-02-09 2010-02-05 187.822 2,293,504 +29,721 0.03% 430,769,672
2010-02-08 2010-02-04 195.153 2,263,783 +2,578 0.03% 441,783,960
2010-02-04 2010-02-02 196.782 2,261,205 -172 0.03% 444,964,775
2010-02-03 2010-02-01 195.153 2,261,377 +18,905 0.03% 441,314,422
2010-02-02 2010-01-29 194.571 2,242,472 +12,504 0.03% 436,320,270
2010-02-01 2010-01-28 197.946 2,229,968 +3,300 0.03% 441,412,911
2010-01-29 2010-01-27 195.618 2,226,668 +5,838 0.03% 435,577,330
2010-01-28 2010-01-26 195.735 2,220,830 +50,356 0.03% 434,693,748
2010-01-27 2010-01-25 196.200 2,170,474 +7,390 0.03% 425,847,640
2010-01-26 2010-01-22 199.459 2,163,084 +10,596 0.03% 431,445,844
2010-01-25 2010-01-21 202.601 2,152,488 +22,748 0.03% 436,095,492
2010-01-22 2010-01-20 204.463 2,129,740 +2,750 0.03% 435,452,147
2010-01-21 2010-01-19 206.557 2,126,990 +2,234 0.03% 439,345,207
2010-01-20 2010-01-18 207.721 2,124,756 +11,682 0.03% 441,356,342
2010-01-19 2010-01-15 211.096 2,113,074 +4,125 0.03% 446,060,817
2010-01-18 2010-01-14 211.445 2,108,949 -3,953 0.03% 445,926,305
2010-01-15 2010-01-13 209.932 2,112,902 +4,984 0.03% 443,565,719
2010-01-14 2010-01-12 213.307 2,107,918 +859 0.03% 449,633,089
2010-01-13 2010-01-11 215.052 2,107,059 +1,535 0.03% 453,127,845
2010-01-12 2010-01-08 213.423 2,105,524 -2,234 0.03% 449,367,453
2010-01-11 2010-01-07 212.376 2,107,758 -2,835 0.03% 447,636,717
2010-01-08 2010-01-06 213.190 2,110,593 -3,093 0.03% 449,958,075
2010-01-07 2010-01-05 210.514 2,113,686 -1,547 0.03% 444,960,157
2010-01-06 2010-01-04 207.721 2,115,233 +5,627 0.03% 439,378,216
2010-01-05 2009-12-31 208.070 2,109,606 +1,031 0.03% 438,945,856
2010-01-04 2009-12-29 205.859 2,108,575 +172 0.03% 434,069,202
2009-12-30 2009-12-28 205.743 2,108,403 -1,203 0.03% 433,788,439
2009-12-29 2009-12-24 206.208 2,109,606 +1,031 0.03% 435,017,929
2009-12-28 2009-12-22 202.833 2,108,575 +688 0.03% 427,689,440
2009-12-23 2009-12-21 201.321 2,107,887 +4,649 0.03% 424,361,050
2009-12-22 2009-12-18 203.532 2,103,238 +2,221 0.03% 428,075,444
2009-12-21 2009-12-17 205.277 2,101,017 +5,500 0.03% 431,290,840
2009-12-18 2009-12-16 206.790 2,095,517 -2,235 0.03% 433,331,942
2009-12-17 2009-12-15 208.186 2,097,752 +5,711 0.03% 436,723,510
2009-12-16 2009-12-14 212.841 2,092,041 -4,469 0.03% 445,272,613
2009-12-15 2009-12-11 209.816 2,096,510 -5,843 0.03% 439,880,542
2009-12-14 2009-12-10 206.208 2,102,353 -5,672 0.03% 433,522,301
2009-12-11 2009-12-09 205.277 2,108,025 -2,578 0.03% 432,729,422
2009-12-10 2009-12-08 210.747 2,110,603 +4,641 0.03% 444,802,366
2009-12-09 2009-12-07 214.936 2,105,962 -3,840 0.03% 452,646,861
2009-12-08 2009-12-04 217.496 2,109,802 +1,530 0.03% 458,873,616
2009-12-07 2009-12-03 218.311 2,108,272 -2,750 0.03% 460,258,229
2009-12-04 2009-12-02 215.401 2,111,022 -21,311 0.03% 454,717,077
2009-12-03 2009-12-01 213.307 2,132,333 -18,218 0.03% 454,840,973
2009-12-02 2009-11-30 211.096 2,150,551 +7,119 0.03% 453,972,051
2009-12-01 2009-11-27 202.484 2,143,432 -18,418 0.03% 434,011,308
2009-11-30 2009-11-26 219.125 2,161,850 +4,984 0.03% 473,715,902
2009-11-27 2009-11-25 223.198 2,156,866 +172 0.03% 481,408,611
2009-11-26 2009-11-24 221.220 2,156,694 +172 0.03% 477,103,644
2009-11-25 2009-11-23 222.500 2,156,522 +1,203 0.03% 479,826,100
2009-11-24 2009-11-20 221.220 2,155,319 +7,238 0.03% 476,799,467
2009-11-23 2009-11-19 222.384 2,148,081 +3,953 0.03% 477,698,005
2009-11-20 2009-11-18 224.595 2,144,128 -1,031 0.03% 481,559,666
2009-11-19 2009-11-17 229.539 2,145,159 -30,191 0.03% 492,397,807
2009-11-18 2009-11-16 227.431 2,175,350 +31,069 0.03% 494,742,158
2009-11-17 2009-11-13 221.575 2,144,281 +75 0.03% 475,120,075
2009-11-16 2009-11-12 217.711 2,144,206 -6,495 0.03% 466,816,768
2009-11-13 2009-11-11 220.170 2,150,701 -41,427 0.03% 473,520,120
2009-11-12 2009-11-10 207.756 2,192,128 -11,613 0.03% 455,428,365
2009-11-11 2009-11-09 208.225 2,203,741 -3,929 0.03% 458,873,375
2009-11-10 2009-11-06 203.423 2,207,670 -8,696 0.03% 449,091,180
2009-11-09 2009-11-05 199.676 2,216,366 +14,516 0.03% 442,554,146
2009-11-06 2009-11-04 201.198 2,201,850 +513 0.03% 443,007,868
2009-11-05 2009-11-03 200.730 2,201,337 +4,761 0.03% 441,873,444
2009-11-04 2009-11-02 202.252 2,196,576 +5,621 0.03% 444,261,954
2009-11-03 2009-10-30 204.243 2,190,955 -342 0.03% 447,487,068
2009-11-02 2009-10-29 200.964 2,191,297 +14,345 0.03% 440,371,372
2009-10-30 2009-10-28 203.423 2,176,952 +42,544 0.03% 442,842,427
2009-10-29 2009-10-27 205.882 2,134,408 +24,592 0.03% 439,437,243
2009-10-28 2009-10-23 211.621 2,109,816 -1,026 0.03% 446,481,311
2009-10-27 2009-10-22 208.225 2,110,842 +12,808 0.03% 439,529,505
2009-10-23 2009-10-21 209.045 2,098,034 +18,726 0.03% 438,582,494
2009-10-22 2009-10-20 209.162 2,079,308 +9,393 0.03% 434,911,438
2009-10-21 2009-10-19 210.099 2,069,915 +5,294 0.03% 434,886,075
2009-10-20 2009-10-16 211.270 2,064,621 +3,258 0.03% 436,191,727
2009-10-19 2009-10-15 210.099 2,061,363 -37,571 0.03% 433,089,312
2009-10-16 2009-10-14 207.405 2,098,934 +63,870 0.03% 435,329,296
2009-10-15 2009-10-13 205.297 2,035,064 -512 0.03% 417,792,403
2009-10-14 2009-10-12 206.351 2,035,576 +1,025 0.03% 420,043,024
2009-10-13 2009-10-09 207.873 2,034,551 -2,974 0.03% 422,929,023
2009-10-12 2009-10-08 208.576 2,037,525 -48,321 0.03% 424,978,947
2009-10-09 2009-10-07 204.828 2,085,846 +39,962 0.03% 427,240,684
2009-10-08 2009-10-06 203.072 2,045,884 -171 0.03% 415,461,371
2009-10-07 2009-10-05 200.730 2,046,055 +14,547 0.03% 410,703,754
2009-10-06 2009-10-02 202.720 2,031,508 +16,223 0.03% 411,828,270
2009-10-05 2009-09-30 210.567 2,015,285 -3,415 0.03% 424,352,447
2009-10-02 2009-09-29 209.396 2,018,700 +6,660 0.03% 422,707,398
2009-09-30 2009-09-28 204.009 2,012,040 +9,393 0.03% 410,473,677
2009-09-29 2009-09-25 206.234 2,002,647 +6,319 0.03% 413,013,561
2009-09-28 2009-09-24 207.756 1,996,328 +20,322 0.03% 414,749,685
2009-09-25 2009-09-23 212.675 1,976,006 +5,123 0.03% 420,247,031
2009-09-24 2009-09-22 214.900 1,970,883 +2,050 0.03% 423,542,956
2009-09-23 2009-09-21 213.026 1,968,833 -3,245 0.03% 419,413,234
2009-09-22 2009-09-18 213.612 1,972,078 +9,905 0.03% 421,259,272
2009-09-21 2009-09-17 213.026 1,962,173 -18,102 0.03% 417,994,479
2009-09-18 2009-09-16 204.711 1,980,275 -13,975 0.03% 405,384,822
2009-09-17 2009-09-15 198.622 1,994,250 -5,123 0.03% 396,101,055
2009-09-16 2009-09-14 196.396 1,999,373 +9,734 0.03% 392,669,742
2009-09-15 2009-09-11 198.153 1,989,639 -1,697 0.03% 394,253,171
2009-09-14 2009-09-10 196.631 1,991,336 +2,562 0.03% 391,557,721
2009-09-11 2009-09-09 195.108 1,988,774 +11,783 0.03% 388,026,138
2009-09-10 2009-09-08 198.504 1,976,991 -29,971 0.03% 392,441,517
2009-09-09 2009-09-07 194.757 2,006,962 -30,399 0.03% 390,869,650
2009-09-08 2009-09-04 192.180 2,037,361 +26,172 0.03% 391,540,887
2009-09-07 2009-09-03 189.721 2,011,189 +1,063 0.03% 381,564,929
2009-09-04 2009-09-02 188.901 2,010,126 +20,151 0.03% 379,715,390
2009-09-03 2009-09-01 195.225 1,989,975 -10,067 0.03% 388,493,513
2009-09-02 2009-08-31 192.532 2,000,042 -2,121 0.03% 385,071,591
2009-09-01 2009-08-28 194.757 2,002,163 +5,124 0.03% 389,935,012
2009-08-31 2009-08-27 195.928 1,997,039 +1,024 0.03% 391,275,845
2009-08-28 2009-08-26 198.387 1,996,015 -5,123 0.03% 395,984,109
2009-08-27 2009-08-25 196.631 2,001,138 -1,662 0.03% 393,485,095
2009-08-26 2009-08-24 197.333 2,002,800 -7,833 0.03% 395,219,204
2009-08-25 2009-08-21 193.703 2,010,633 -513 0.03% 389,465,383
2009-08-24 2009-08-20 194.288 2,011,146 -4,611 0.03% 390,742,397
2009-08-21 2009-08-19 191.009 2,015,757 -2,049 0.03% 385,028,333
2009-08-20 2009-08-18 196.923 2,017,806 -12,638 0.03% 397,351,475
2009-08-19 2009-08-17 193.265 2,030,444 +26,612 0.03% 392,413,552
2009-08-18 2009-08-14 199.164 2,003,832 +7,288 0.03% 399,091,827
2009-08-17 2009-08-13 198.928 1,996,544 -1,864 0.03% 397,169,180
2009-08-14 2009-08-12 193.383 1,998,408 +28,972 0.03% 386,457,907
2009-08-13 2009-08-11 202.940 1,969,436 +353 0.03% 399,677,226
2009-08-12 2009-08-10 203.884 1,969,083 -3,783 0.03% 401,464,219
2009-08-11 2009-08-07 197.748 1,972,866 +7,120 0.03% 390,131,203
2009-08-10 2009-08-06 201.052 1,965,746 -3,969 0.03% 395,217,416
2009-08-07 2009-08-05 194.563 1,969,715 -11,357 0.03% 383,233,205
2009-08-06 2009-08-04 196.097 1,981,072 -17,891 0.03% 388,481,519
2009-08-05 2009-08-03 183.354 1,998,963 +4,323 0.03% 366,517,617
2009-08-04 2009-07-31 181.938 1,994,640 -27,294 0.03% 362,900,847
2009-08-03 2009-07-30 173.915 2,021,934 -20,468 0.03% 351,644,268
2009-07-31 2009-07-29 171.791 2,042,402 +1,526 0.03% 350,866,323
2009-07-30 2009-07-28 173.915 2,040,876 +5,424 0.03% 354,938,562
2009-07-29 2009-07-27 171.791 2,035,452 +1,187 0.03% 349,672,376
2009-07-28 2009-07-24 172.853 2,034,265 -10,117 0.03% 351,628,636
2009-07-27 2009-07-23 170.139 2,044,382 -10,849 0.03% 347,829,484
2009-07-24 2009-07-22 165.656 2,055,231 +4,646 0.03% 340,460,579
2009-07-23 2009-07-21 169.431 2,050,585 -19,733 0.03% 347,433,187
2009-07-22 2009-07-20 166.246 2,070,318 -24,767 0.03% 344,181,192
2009-07-21 2009-07-17 161.172 2,095,085 -17,967 0.03% 337,669,186
2009-07-20 2009-07-16 157.750 2,113,052 -18,477 0.03% 333,334,815
2009-07-17 2009-07-15 154.801 2,131,529 -34,410 0.03% 329,962,180
2009-07-16 2009-07-14 151.143 2,165,939 -13,561 0.03% 327,366,650
2009-07-15 2009-07-13 144.772 2,179,500 +12,035 0.03% 315,529,900
2009-07-14 2009-07-10 147.603 2,167,465 +848 0.03% 319,925,227
2009-07-13 2009-07-09 147.957 2,166,617 -37,504 0.03% 320,566,966
2009-07-10 2009-07-08 148.547 2,204,121 +2,373 0.03% 327,416,262
2009-07-09 2009-07-07 149.963 2,201,748 +1,283 0.03% 330,181,126
2009-07-08 2009-07-06 149.373 2,200,465 +15,524 0.03% 328,690,578
2009-07-07 2009-07-03 151.025 2,184,941 +7,797 0.03% 329,980,873
2009-07-06 2009-07-02 150.907 2,177,144 +46,475 0.03% 328,546,453
2009-07-02 2009-06-29 153.975 2,130,669 +11,357 0.03% 328,069,293
2009-06-30 2009-06-26 154.565 2,119,312 +31,868 0.03% 327,570,872
2009-06-29 2009-06-25 155.391 2,087,444 +54,097 0.03% 324,369,262
2009-06-26 2009-06-24 154.565 2,033,347 -7,798 0.03% 314,283,715
2009-06-25 2009-06-23 152.795 2,041,145 +2,204 0.03% 311,876,542
2009-06-24 2009-06-22 157.042 2,038,941 +1,370 0.03% 320,200,347
2009-06-23 2009-06-19 157.160 2,037,571 +30,762 0.03% 320,225,608
2009-06-22 2009-06-18 155.509 2,006,809 +2,034 0.03% 312,076,117
2009-06-19 2009-06-17 157.514 2,004,775 -34,658 0.03% 315,780,994
2009-06-18 2009-06-16 157.160 2,039,433 +20,510 0.03% 320,518,241
2009-06-17 2009-06-15 160.464 2,018,923 -17,601 0.03% 323,964,742
2009-06-16 2009-06-12 164.830 2,036,524 -34,805 0.03% 335,679,657
2009-06-15 2009-06-11 159.284 2,071,329 -15,256 0.03% 329,930,099
2009-06-12 2009-06-10 157.514 2,086,585 +31,359 0.03% 328,667,250
2009-06-11 2009-06-09 151.025 2,055,226 -8,475 0.03% 310,390,656
2009-06-10 2009-06-08 151.143 2,063,701 -11,891 0.03% 311,914,086
2009-06-09 2009-06-05 155.273 2,075,592 +29,523 0.03% 322,282,676
2009-06-08 2009-06-04 158.458 2,046,069 +10,849 0.03% 324,216,693
2009-06-05 2009-06-03 157.750 2,035,220 +2,401 0.03% 321,056,785
2009-06-04 2009-06-02 160.582 2,032,819 +24,229 0.03% 326,434,401
2009-06-03 2009-06-01 167.071 2,008,590 +1,860 0.03% 335,578,117
2009-06-02 2009-05-29 161.644 2,006,730 -2,204 0.03% 324,375,911
2009-06-01 2009-05-27 162.234 2,008,934 -81,111 0.03% 325,917,328
2009-05-29 2009-05-26 153.385 2,090,045 +678 0.03% 320,581,217
2009-05-27 2009-05-25 155.509 2,089,367 -147 0.03% 324,914,599
2009-05-26 2009-05-22 154.919 2,089,514 +8,648 0.03% 323,704,767
2009-05-25 2009-05-21 156.217 2,080,866 +7,459 0.03% 325,065,727
2009-05-22 2009-05-20 160.346 2,073,407 -11,492 0.03% 332,462,833
2009-05-21 2009-05-19 162.766 2,084,899 -13,641 0.03% 339,351,546
2009-05-20 2009-05-18 153.122 2,098,540 +18,078 0.03% 321,332,399
2009-05-19 2009-05-15 153.122 2,080,462 -12,107 0.03% 318,564,262
2009-05-18 2009-05-14 148.478 2,092,569 +11,383 0.03% 310,700,918
2009-05-15 2009-05-13 155.027 2,081,186 +2,641 0.03% 322,639,976
2009-05-14 2009-05-12 160.266 2,078,545 +9,925 0.03% 333,120,061
2009-05-13 2009-05-11 157.408 2,068,620 -17,953 0.03% 325,618,050
2009-05-12 2009-05-08 156.932 2,086,573 -1,558 0.03% 327,450,223
2009-05-11 2009-05-07 154.908 2,088,131 -42,356 0.03% 323,468,008
2009-05-08 2009-05-06 146.692 2,130,487 +405 0.03% 312,525,812
2009-05-07 2009-05-05 138.000 2,130,082 -25,532 0.03% 293,951,753
2009-05-06 2009-05-04 135.500 2,155,614 -2,508 0.03% 292,085,201
2009-05-05 2009-04-30 130.380 2,158,122 -45,193 0.03% 281,375,583
2009-05-04 2009-04-29 122.164 2,203,315 -3,429 0.03% 269,166,029
2009-04-30 2009-04-28 120.140 2,206,744 +1,974 0.03% 265,118,123
2009-04-29 2009-04-27 123.236 2,204,770 -504 0.03% 271,706,443
2009-04-28 2009-04-24 125.498 2,205,274 -9,387 0.03% 276,757,542
2009-04-27 2009-04-23 125.141 2,214,661 -16,125 0.03% 277,144,504
2009-04-24 2009-04-22 122.045 2,230,786 -672 0.03% 272,256,384
2009-04-23 2009-04-21 124.188 2,231,458 +25,322 0.03% 277,120,926
2009-04-22 2009-04-20 130.856 2,206,136 +13,494 0.03% 288,686,364
2009-04-21 2009-04-17 131.332 2,192,642 -10,624 0.03% 287,964,888
2009-04-20 2009-04-16 131.571 2,203,266 -2,030 0.03% 289,884,842
2009-04-17 2009-04-15 130.975 2,205,296 -484 0.03% 288,839,026
2009-04-16 2009-04-14 132.523 2,205,780 -58,964 0.03% 292,316,719
2009-04-15 2009-04-09 121.212 2,264,744 -4,038 0.03% 274,513,174
2009-04-14 2009-04-08 115.139 2,268,782 +18,324 0.03% 261,225,481
2009-04-09 2009-04-07 121.926 2,250,458 -20,087 0.03% 274,389,296
2009-04-08 2009-04-06 123.950 2,270,545 +466,861 0.03% 281,434,373
2009-04-07 2009-04-03 117.759 1,803,684 -7,250 0.04% 212,399,280
2009-04-06 2009-04-02 117.640 1,810,934 -89,960 0.04% 213,037,405
2009-04-03 2009-04-01 102.042 1,900,894 +49,479 0.04% 193,970,202
2009-04-02 2009-03-31 101.565 1,851,415 +20,353 0.04% 188,039,508
2009-04-01 2009-03-30 101.684 1,831,062 +24,356 0.04% 186,190,371
2009-03-31 2009-03-27 104.304 1,806,706 -32,080 0.04% 188,446,419
2009-03-30 2009-03-26 103.232 1,838,786 -3,700 0.04% 189,822,016
2009-03-27 2009-03-25 103.947 1,842,486 +3,359 0.04% 191,520,266
2009-03-26 2009-03-24 109.067 1,839,127 -19,736 0.04% 200,587,327
2009-03-25 2009-03-23 99.303 1,858,863 -117,325 0.04% 184,590,663
2009-03-24 2009-03-20 98.708 1,976,188 -9,070 0.04% 195,064,880
2009-03-23 2009-03-19 98.827 1,985,258 +1,512 0.04% 196,196,540
2009-03-20 2009-03-18 101.684 1,983,746 -11,087 0.04% 201,715,946
2009-03-19 2009-03-17 99.874 1,994,833 +77,561 0.04% 199,232,184
2009-03-18 2009-03-16 97.083 1,917,272 +23,252 0.04% 186,134,481
2009-03-17 2009-03-13 92.836 1,894,020 +494 0.04% 175,832,484
2009-03-16 2009-03-12 87.860 1,893,526 +15,600 0.04% 166,365,380
2009-03-13 2009-03-11 100.779 1,877,926 +1,226 0.04% 189,256,420
2009-03-12 2009-03-10 98.552 1,876,700 +133,852 0.04% 184,951,774
2009-03-11 2009-03-09 86.495 1,742,848 +16,047 0.04% 150,747,200
2009-03-10 2009-03-06 114.016 1,726,801 +16,808 0.04% 196,882,607
2009-03-09 2009-03-05 117.423 1,709,993 -22,233 0.04% 200,792,806
2009-03-06 2009-03-04 115.851 1,732,226 +49,186 0.04% 200,679,322
2009-03-05 2009-03-03 121.224 1,683,040 +209,829 0.04% 204,024,338
2009-03-04 2009-03-02 149.269 1,473,211 +1,221 0.03% 219,904,686
2009-03-03 2009-02-27 149.269 1,471,990 +3,968 0.03% 219,722,429
2009-03-02 2009-02-26 150.579 1,468,022 -21,120 0.03% 221,054,011
2009-02-27 2009-02-25 144.420 1,489,142 +2,747 0.03% 215,061,918
2009-02-26 2009-02-24 140.619 1,486,395 +5,189 0.03% 209,016,112
2009-02-25 2009-02-23 144.944 1,481,206 -21,351 0.03% 214,692,264
2009-02-24 2009-02-20 143.634 1,502,557 +26,200 0.03% 215,817,828
2009-02-23 2009-02-19 147.041 1,476,357 +610 0.03% 217,085,118
2009-02-20 2009-02-18 148.614 1,475,747 +27,776 0.03% 219,316,229
2009-02-19 2009-02-17 150.711 1,447,971 +21,365 0.03% 218,224,502
2009-02-18 2009-02-16 154.642 1,426,606 +416 0.03% 220,613,386
2009-02-17 2009-02-13 159.884 1,426,190 -2,747 0.03% 228,025,294
2009-02-16 2009-02-12 153.332 1,428,937 +13,277 0.03% 219,101,197
2009-02-13 2009-02-11 157.132 1,415,660 +11,446 0.03% 222,445,667
2009-02-11 2009-02-09 163.816 1,404,214 -9,309 0.03% 230,032,457
2009-02-10 2009-02-06 162.767 1,413,523 -9,462 0.03% 230,075,451
2009-02-09 2009-02-05 155.428 1,422,985 -6,104 0.03% 221,172,343
2009-02-06 2009-02-04 155.035 1,429,089 -6,868 0.03% 221,559,220
2009-02-04 2009-02-02 153.332 1,435,957 +13,500 0.03% 220,177,585
2009-02-03 2009-01-30 159.360 1,422,457 +5,036 0.03% 226,682,779
2009-02-02 2009-01-29 164.078 1,417,421 -19,992 0.03% 232,567,486
2009-01-30 2009-01-23 150.579 1,437,413 +13,277 0.03% 216,444,923
2009-01-29 2009-01-22 149.400 1,424,136 +18,338 0.03% 212,765,948
2009-01-23 2009-01-21 144.158 1,405,798 +34,185 0.03% 202,656,908
2009-01-22 2009-01-20 150.711 1,371,613 +41,052 0.03% 206,716,546
2009-01-21 2009-01-19 163.292 1,330,561 +5,494 0.03% 217,269,437
2009-01-20 2009-01-16 168.272 1,325,067 +26,707 0.03% 222,971,148
2009-01-19 2009-01-15 172.989 1,298,360 +5,952 0.03% 224,602,645
2009-01-16 2009-01-14 183.474 1,292,408 +15,151 0.03% 237,122,890
2009-01-15 2009-01-13 191.337 1,277,257 +6,104 0.03% 244,386,355
2009-01-14 2009-01-12 193.303 1,271,153 +9,770 0.03% 245,717,254
2009-01-13 2009-01-09 195.793 1,261,383 -4,426 0.03% 246,969,532
2009-01-12 2009-01-08 193.958 1,265,809 +305 0.03% 245,513,683
2009-01-09 2009-01-07 196.579 1,265,504 +1,068 0.03% 248,771,479
2009-01-08 2009-01-06 201.690 1,264,436 -152 0.03% 255,024,133
2009-01-07 2009-01-05 203.132 1,264,588 -306 0.03% 256,877,793
2009-01-06 2009-01-02 201.821 1,264,894 -5,494 0.03% 255,282,274
2009-01-05 2008-12-31 193.172 1,270,388 +5,578 0.03% 245,402,890
2009-01-02 2008-12-29 192.647 1,264,810 -763 0.03% 243,662,352
2008-12-30 2008-12-24 193.827 1,265,573 +17,398 0.03% 245,302,052
2008-12-29 2008-12-22 194.089 1,248,175 +7,630 0.03% 242,257,006
2008-12-23 2008-12-19 200.642 1,240,545 +11,904 0.03% 248,904,942
2008-12-22 2008-12-18 213.878 1,228,641 +1,373 0.03% 262,779,187
2008-12-19 2008-12-17 221.479 1,227,268 -610 0.03% 271,814,063
2008-12-18 2008-12-16 220.693 1,227,878 +665 0.03% 270,983,665
2008-12-17 2008-12-15 220.693 1,227,213 -1,838 0.03% 270,836,904
2008-12-16 2008-12-12 215.582 1,229,051 -9,309 0.03% 264,960,792
2008-12-15 2008-12-11 228.687 1,238,360 -712 0.03% 283,196,677
2008-12-12 2008-12-10 229.866 1,239,072 -1,373 0.03% 284,820,956
2008-12-11 2008-12-09 220.168 1,240,445 -1,221 0.03% 273,106,855
2008-12-10 2008-12-08 224.100 1,241,666 -10,683 0.03% 278,257,390
2008-12-09 2008-12-05 213.354 1,252,349 -153 0.03% 267,193,310
2008-12-08 2008-12-04 205.884 1,252,502 +1,069 0.03% 257,869,762
2008-12-05 2008-12-03 210.602 1,251,433 -12,057 0.03% 263,553,803
2008-12-04 2008-12-02 207.063 1,263,490 +21,366 0.03% 261,622,266
2008-12-03 2008-12-01 221.217 1,242,124 -3,815 0.03% 274,778,787
2008-12-02 2008-11-28 219.382 1,245,939 -8,547 0.03% 273,336,759
2008-12-01 2008-11-27 214.009 1,254,486 -1,068 0.03% 268,471,266
2008-11-28 2008-11-26 212.305 1,255,554 -3,364 0.03% 266,560,760
2008-11-27 2008-11-25 200.511 1,258,918 -306 0.03% 252,426,346
2008-11-26 2008-11-24 195.924 1,259,224 +4,731 0.03% 246,711,840
2008-11-25 2008-11-21 201.952 1,254,493 +458 0.03% 253,347,538
2008-11-24 2008-11-20 198.152 1,254,035 +5,952 0.03% 248,489,050
2008-11-21 2008-11-19 207.587 1,248,083 -8,699 0.03% 259,086,302
2008-11-20 2008-11-18 210.786 1,256,782 +27,470 0.03% 264,911,578
2008-11-19 2008-11-17 218.657 1,229,312 +25,157 0.03% 268,797,345
2008-11-18 2008-11-14 219.591 1,204,155 +1,500 0.03% 264,421,110
2008-11-17 2008-11-13 215.722 1,202,655 +6,146 0.03% 259,438,832
2008-11-14 2008-11-12 230.130 1,196,509 +2,998 0.03% 275,352,465
2008-11-13 2008-11-11 234.799 1,193,511 +8,696 0.03% 280,235,399
2008-11-12 2008-11-10 246.272 1,184,815 +10,145 0.03% 291,787,136
2008-11-11 2008-11-07 245.472 1,174,670 -1,483 0.03% 288,348,436
2008-11-10 2008-11-06 241.870 1,176,153 +4,344 0.03% 284,475,929
2008-11-07 2008-11-05 253.343 1,171,809 -300 0.03% 296,869,577
2008-11-06 2008-11-04 247.073 1,172,109 +5,997 0.03% 289,596,216
2008-11-05 2008-11-03 246.806 1,166,112 -4,048 0.03% 287,803,382
2008-11-04 2008-10-31 245.472 1,170,160 +4,198 0.03% 287,241,358
2008-11-03 2008-10-30 254.544 1,165,962 -29,687 0.03% 296,788,225
2008-10-31 2008-10-29 229.863 1,195,649 +13,493 0.03% 274,835,534
2008-10-30 2008-10-28 240.136 1,182,156 -12,443 0.03% 283,877,647
2008-10-29 2008-10-27 200.113 1,194,599 +17,391 0.03% 239,054,711
2008-10-28 2008-10-24 234.799 1,177,208 +15,734 0.03% 276,407,468
2008-10-27 2008-10-23 268.418 1,161,474 +5,547 0.03% 311,760,701
2008-10-24 2008-10-22 276.956 1,155,927 +8,695 0.03% 320,141,266
2008-10-23 2008-10-21 285.228 1,147,232 -4,058 0.03% 327,222,270
2008-10-22 2008-10-20 285.494 1,151,290 +749 0.03% 328,686,908
2008-10-21 2008-10-17 280.692 1,150,541 +1,050 0.03% 322,947,357
2008-10-20 2008-10-16 289.497 1,149,491 +5,846 0.03% 332,773,864
2008-10-17 2008-10-15 298.035 1,143,645 +3,299 0.03% 340,846,081
2008-10-16 2008-10-14 306.573 1,140,346 -8,845 0.03% 349,599,311
2008-10-15 2008-10-13 305.506 1,149,191 -155 0.03% 351,084,453
2008-10-14 2008-10-10 292.965 1,149,346 +11,993 0.03% 336,718,536
2008-10-13 2008-10-09 314.844 1,137,353 -4,338 0.03% 358,089,165
2008-10-10 2008-10-08 308.974 1,141,691 -4,633 0.03% 352,753,257
2008-10-09 2008-10-06 321.515 1,146,324 -4,647 0.03% 368,560,109
2008-10-08 2008-10-03 328.719 1,150,971 +5,099 0.03% 378,345,859
2008-10-06 2008-10-02 329.786 1,145,872 -3,448 0.03% 377,892,675
2008-10-03 2008-09-30 324.983 1,149,320 +150 0.03% 373,509,927
2008-10-02 2008-09-29 326.584 1,149,170 +150 0.03% 375,300,889
2008-09-30 2008-09-26 332.187 1,149,020 -300 0.03% 381,690,047
2008-09-29 2008-09-25 329.786 1,149,320 +1,350 0.03% 379,029,778
2008-09-25 2008-09-23 329.252 1,147,970 -1,681 0.03% 377,971,970
2008-09-24 2008-09-22 336.190 1,149,651 -8,275 0.03% 386,500,858
2008-09-23 2008-09-19 329.519 1,157,926 -17,842 0.03% 381,558,962
2008-09-22 2008-09-18 306.573 1,175,768 -5,045 0.03% 360,458,740
2008-09-19 2008-09-17 307.107 1,180,813 +12,781 0.03% 362,635,524
2008-09-18 2008-09-16 314.844 1,168,032 -82,004 0.03% 367,748,275
2008-09-17 2008-09-12 325.784 1,250,036 -4,497 0.03% 407,241,549
2008-09-16 2008-09-11 326.051 1,254,533 +3,898 0.03% 409,041,330
2008-09-12 2008-09-10 330.853 1,250,635 +1,948 0.03% 413,776,822
2008-09-11 2008-09-09 331.120 1,248,687 -1,199 0.03% 413,465,491
2008-09-10 2008-09-08 330.053 1,249,886 -150 0.03% 412,528,539
2008-09-09 2008-09-05 312.977 1,250,036 +4,048 0.03% 391,232,053
2008-09-08 2008-09-04 323.916 1,245,988 -150 0.03% 403,595,618
2008-09-05 2008-09-03 324.450 1,246,138 +300 0.03% 404,309,188
2008-09-04 2008-09-02 327.918 1,245,838 -600 0.03% 408,533,196
2008-09-03 2008-09-01 324.717 1,246,438 +750 0.03% 404,739,094
2008-09-02 2008-08-29 329.519 1,245,688 -150 0.03% 410,478,235
2008-09-01 2008-08-28 320.714 1,245,838 -1,799 0.03% 399,558,098
2008-08-29 2008-08-27 322.315 1,247,637 +1,049 0.03% 402,132,409
2008-08-28 2008-08-26 319.647 1,246,588 -749 0.03% 398,468,189
2008-08-27 2008-08-25 324.183 1,247,337 -150 0.03% 404,365,392
2008-08-26 2008-08-21 314.311 1,247,487 +4,497 0.03% 392,098,531
2008-08-25 2008-08-20 322.582 1,242,990 +2,249 0.03% 400,966,262
2008-08-21 2008-08-19 329.824 1,240,741 +2,249 0.03% 409,226,174
2008-08-20 2008-08-18 335.762 1,238,492 +14,613 0.03% 415,838,456
2008-08-19 2008-08-15 336.842 1,223,879 +889 0.03% 412,253,291
2008-08-18 2008-08-14 338.461 1,222,990 +30,085 0.03% 413,934,387
2008-08-15 2008-08-13 342.240 1,192,905 -296 0.03% 408,259,384
2008-08-14 2008-08-12 346.018 1,193,201 -35,272 0.03% 412,869,401
2008-08-13 2008-08-11 346.288 1,228,473 -593 0.03% 425,405,730
2008-08-12 2008-08-08 343.859 1,229,066 +1,038 0.03% 422,625,499
2008-08-11 2008-08-07 347.908 1,228,028 -2,075 0.03% 427,240,338
2008-08-08 2008-08-05 341.700 1,230,103 +1,778 0.03% 420,325,992
2008-08-07 2008-08-04 349.257 1,228,325 +741 0.03% 429,001,322
2008-08-05 2008-08-01 349.257 1,227,584 +14,524 0.03% 428,742,523
2008-08-04 2008-07-31 347.908 1,213,060 -8,151 0.03% 422,032,856
2008-08-01 2008-07-30 346.828 1,221,211 -2,766 0.03% 423,550,207
2008-07-31 2008-07-29 340.350 1,223,977 +8,596 0.03% 416,580,951
2008-07-30 2008-07-28 344.939 1,215,381 -3,557 0.03% 419,231,937
2008-07-29 2008-07-25 346.288 1,218,938 -12,152 0.03% 422,103,872
2008-07-28 2008-07-24 349.797 1,231,090 -11,856 0.03% 430,631,573
2008-07-25 2008-07-23 346.828 1,242,946 -3,409 0.03% 431,088,515
2008-07-24 2008-07-22 336.842 1,246,355 -1,778 0.03% 419,824,142
2008-07-23 2008-07-21 337.111 1,248,133 -2,075 0.03% 420,759,924
2008-07-22 2008-07-18 323.886 1,250,208 +8,596 0.03% 404,924,993
2008-07-21 2008-07-17 315.789 1,241,612 -5,039 0.03% 392,087,346
2008-07-18 2008-07-16 304.453 1,246,651 +2,377 0.03% 379,546,554
2008-07-17 2008-07-15 304.993 1,244,274 +8,003 0.03% 379,494,541
2008-07-16 2008-07-14 314.709 1,236,271 +1,037 0.03% 389,066,014
2008-07-15 2008-07-11 320.917 1,235,234 -148 0.03% 396,407,767
2008-07-14 2008-07-10 320.107 1,235,382 +1,037 0.03% 395,454,955
2008-07-11 2008-07-09 321.727 1,234,345 -148 0.03% 397,121,940
2008-07-10 2008-07-08 312.550 1,234,493 -5,780 0.03% 385,840,893
2008-07-09 2008-07-07 320.377 1,240,273 +5,635 0.03% 397,355,357
2008-07-08 2008-07-04 320.107 1,234,638 +7,854 0.03% 395,216,795
2008-07-07 2008-07-03 317.408 1,226,784 +2,816 0.03% 389,391,519
2008-07-04 2008-07-02 320.107 1,223,968 +7,706 0.03% 391,801,249
2008-07-03 2008-06-30 326.315 1,216,262 +3,261 0.03% 396,884,833
2008-07-02 2008-06-27 329.014 1,213,001 +10,818 0.03% 399,094,670
2008-06-30 2008-06-26 334.682 1,202,183 +149 0.03% 402,349,375
2008-06-27 2008-06-25 334.682 1,202,034 +10,382 0.03% 402,299,507
2008-06-26 2008-06-24 331.983 1,191,652 +4,002 0.03% 395,608,506
2008-06-25 2008-06-23 333.873 1,187,650 +741 0.03% 396,523,779
2008-06-24 2008-06-20 335.762 1,186,909 -26,036 0.03% 398,518,849
2008-06-23 2008-06-19 335.762 1,212,945 +28,259 0.03% 407,260,746
2008-06-20 2008-06-18 339.810 1,184,686 +1,926 0.03% 402,568,741
2008-06-19 2008-06-17 340.350 1,182,760 -686 0.03% 402,552,732
2008-06-18 2008-06-16 339.541 1,183,446 +297 0.03% 401,827,958
2008-06-17 2008-06-13 335.492 1,183,149 +6,224 0.03% 396,937,046
2008-06-16 2008-06-12 340.080 1,176,925 +6,521 0.03% 400,249,130
2008-06-13 2008-06-11 346.288 1,170,404 +3,112 0.03% 405,297,120
2008-06-12 2008-06-10 344.939 1,167,292 +18,511 0.03% 402,644,180
2008-06-11 2008-06-06 354.385 1,148,781 -148 0.03% 407,111,184
2008-06-10 2008-06-05 354.385 1,148,929 +296 0.03% 407,163,633
2008-06-06 2008-06-04 351.147 1,148,633 +593 0.03% 403,338,473
2008-06-05 2008-06-03 351.956 1,148,040 -741 0.03% 404,059,828
2008-06-04 2008-06-02 354.655 1,148,781 -3,261 0.03% 407,421,246
2008-06-03 2008-05-30 355.465 1,152,042 +4,150 0.03% 409,510,603
2008-05-30 2008-05-28 353.306 1,147,892 -148 0.03% 405,556,848
2008-05-28 2008-05-26 353.306 1,148,040 +880 0.03% 405,609,137
2008-05-27 2008-05-23 355.735 1,147,160 -4,594 0.03% 408,084,847
2008-05-26 2008-05-22 356.815 1,151,754 +1,038 0.03% 410,962,550
2008-05-23 2008-05-21 361.403 1,150,716 -3,854 0.03% 415,872,107
2008-05-22 2008-05-20 367.929 1,154,570 +1,334 0.03% 424,800,011
2008-05-21 2008-05-19 370.111 1,153,236 +11,703 0.03% 426,825,482
2008-05-20 2008-05-16 369.293 1,141,533 +1,027 0.03% 421,560,039
2008-05-19 2008-05-15 367.656 1,140,506 +4,693 0.03% 419,314,391
2008-05-16 2008-05-14 369.020 1,135,813 +1,173 0.03% 419,137,899
2008-05-15 2008-05-13 369.566 1,134,640 -733 0.03% 419,323,967
2008-05-14 2008-05-09 362.474 1,135,373 +1,173 0.03% 411,543,592
2008-05-13 2008-05-08 367.929 1,134,200 -147 0.03% 417,305,293
2008-05-09 2008-05-07 366.293 1,134,347 +734 0.03% 415,503,073
2008-05-08 2008-05-06 370.384 1,133,613 -440 0.03% 419,871,975
2008-05-07 2008-05-05 371.748 1,134,053 +9,326 0.03% 421,581,465
2008-05-06 2008-05-02 371.748 1,124,727 -2,786 0.03% 418,114,547
2008-05-05 2008-04-30 368.475 1,127,513 +15,692 0.03% 415,459,991
2008-05-02 2008-04-29 366.565 1,111,821 -586 0.03% 407,555,203
2008-04-30 2008-04-28 363.565 1,112,407 -1,614 0.03% 404,432,607
2008-04-29 2008-04-25 360.020 1,114,021 -1,055 0.03% 401,069,475
2008-04-28 2008-04-24 356.474 1,115,076 +15,253 0.03% 397,495,629
2008-04-25 2008-04-23 360.020 1,099,823 +3,661 0.03% 395,957,916
2008-04-24 2008-04-22 358.656 1,096,162 -147 0.03% 393,145,036
2008-04-23 2008-04-21 361.111 1,096,309 +45,611 0.03% 395,888,845
2008-04-22 2008-04-18 356.474 1,050,698 +587 0.02% 374,546,544
2008-04-18 2008-04-16 353.474 1,050,111 +2,346 0.02% 371,186,788
2008-04-17 2008-04-15 354.838 1,047,765 +587 0.02% 371,786,387
2008-04-16 2008-04-14 356.474 1,047,178 +2,493 0.02% 373,291,755
2008-04-15 2008-04-11 362.202 1,044,685 -2,053 0.02% 378,386,588
2008-04-14 2008-04-10 360.020 1,046,738 -59,397 0.02% 376,846,271
2008-04-11 2008-04-09 357.292 1,106,135 +7,187 0.03% 395,213,463
2008-04-10 2008-04-08 357.565 1,098,948 +586 0.03% 392,945,333
2008-04-09 2008-04-07 359.474 1,098,362 +880 0.03% 394,832,788
2008-04-08 2008-04-03 359.474 1,097,482 -1,174 0.03% 394,516,450
2008-04-03 2008-04-01 351.837 1,098,656 -3,373 0.03% 386,548,278
2008-04-02 2008-03-31 345.837 1,102,029 +1,613 0.03% 381,122,490
2008-03-28 2008-03-26 347.201 1,100,416 -147 0.03% 382,065,304
2008-03-27 2008-03-25 346.383 1,100,563 -11,879 0.03% 381,215,833
2008-03-26 2008-03-20 329.200 1,112,442 +733 0.03% 366,215,691
2008-03-25 2008-03-19 332.200 1,111,709 -9,239 0.03% 369,309,697
2008-03-20 2008-03-18 336.877 1,120,948 +2,200 0.03% 377,621,975
2008-03-19 2008-03-17 330.442 1,118,748 +6,769 0.03% 369,681,294
2008-03-17 2008-03-13 342.753 1,111,979 +813 0.03% 381,134,252
2008-03-14 2008-03-12 350.308 1,111,166 +858 0.03% 389,249,962
2008-03-13 2008-03-11 343.872 1,110,308 +286 0.03% 381,804,162
2008-03-12 2008-03-10 337.997 1,110,022 -1,573 0.03% 375,183,583
2008-03-11 2008-03-07 328.483 1,111,595 +18,299 0.03% 365,140,484
2008-03-10 2008-03-06 339.955 1,093,296 +7,148 0.03% 371,671,571
2008-03-07 2008-03-05 337.717 1,086,148 +12,295 0.03% 366,810,351
2008-03-06 2008-03-04 336.877 1,073,853 +18,156 0.03% 361,756,737
2008-03-05 2008-03-03 333.800 1,055,697 +6,004 0.02% 352,391,186
2008-03-04 2008-02-29 337.717 1,049,693 +5,004 0.02% 354,498,888
2008-03-03 2008-02-28 344.152 1,044,689 +3,574 0.02% 359,531,908
2008-02-29 2008-02-27 345.831 1,041,115 +17,441 0.02% 360,049,722
2008-02-28 2008-02-26 334.919 1,023,674 +3,574 0.02% 342,847,612
2008-02-27 2008-02-25 325.965 1,020,100 -4,289 0.02% 332,517,096
2008-02-26 2008-02-22 320.649 1,024,389 +2,859 0.02% 328,469,334
2008-02-25 2008-02-21 319.530 1,021,530 +715 0.02% 326,409,308
2008-02-22 2008-02-20 315.333 1,020,815 +10,722 0.02% 321,896,508
2008-02-21 2008-02-19 320.089 1,010,093 +143 0.02% 323,320,091
2008-02-20 2008-02-18 315.053 1,009,950 +1,231 0.02% 318,187,834
2008-02-19 2008-02-15 321.209 1,008,719 +143 0.02% 324,009,240
2008-02-18 2008-02-14 325.126 1,008,576 -2,001 0.02% 327,914,079
2008-02-15 2008-02-13 314.493 1,010,577 -143 0.02% 317,819,856
2008-02-14 2008-02-12 308.618 1,010,720 +715 0.02% 311,926,073
2008-02-13 2008-02-11 305.820 1,010,005 +4,211 0.02% 308,879,433
2008-02-12 2008-02-06 318.690 1,005,794 +4,431 0.02% 320,536,928
2008-02-11 2008-02-04 337.997 1,001,363 -1,858 0.02% 338,457,218
2008-02-05 2008-02-01 330.722 1,003,221 -429 0.02% 331,787,024
2008-02-04 2008-01-31 323.447 1,003,650 +4,985 0.02% 324,627,591
2008-02-01 2008-01-30 327.644 998,665 -2,288 0.02% 327,206,581
2008-01-31 2008-01-29 329.043 1,000,953 -714 0.02% 329,356,556
2008-01-30 2008-01-28 325.965 1,001,667 -1,613 0.02% 326,508,579
2008-01-29 2008-01-25 337.157 1,003,280 -22,320 0.02% 338,263,009
2008-01-28 2008-01-24 322.887 1,025,600 +3,717 0.02% 331,153,330
2008-01-25 2008-01-23 325.126 1,021,883 -11,151 0.02% 332,240,528
2008-01-24 2008-01-22 292.110 1,033,034 +10,008 0.02% 301,759,131
2008-01-23 2008-01-21 317.851 1,023,026 +25,304 0.02% 325,169,878
2008-01-22 2008-01-18 331.281 997,722 +3,859 0.02% 330,526,707
2008-01-21 2008-01-17 332.960 993,863 -143 0.02% 330,916,780
2008-01-18 2008-01-16 321.768 994,006 -9,006 0.02% 319,839,540
2008-01-17 2008-01-15 337.997 1,003,012 +2,859 0.02% 339,014,574
2008-01-16 2008-01-14 345.271 1,000,153 +4,071 0.02% 345,324,115
2008-01-15 2008-01-11 345.831 996,082 +6,433 0.02% 344,475,920
2008-01-14 2008-01-10 353.385 989,649 +2,145 0.02% 349,727,551
2008-01-11 2008-01-09 357.862 987,504 +2,859 0.02% 353,390,373
2008-01-10 2008-01-08 358.981 984,645 +715 0.02% 353,469,253
2008-01-09 2008-01-07 357.582 983,930 +3,288 0.02% 351,836,071
2008-01-08 2008-01-04 364.018 980,642 +857 0.02% 356,971,129
2008-01-07 2008-01-03 362.339 979,785 +1,859 0.02% 355,014,311
2008-01-04 2008-01-02 366.256 977,926 +1,001 0.02% 358,171,434
2008-01-03 2007-12-31 368.495 976,925 +571 0.02% 359,991,548
2008-01-02 2007-12-27 368.215 976,354 +3,717 0.02% 359,507,955
2007-12-27 2007-12-20 366.816 972,637 +143 0.02% 356,778,589
2007-12-21 2007-12-19 366.256 972,494 +572 0.02% 356,181,930
2007-12-20 2007-12-18 368.774 971,922 +1,430 0.02% 358,419,912
2007-12-19 2007-12-17 365.976 970,492 +2,001 0.02% 355,177,143
2007-12-18 2007-12-14 373.811 968,491 -27,162 0.02% 362,032,328
2007-12-17 2007-12-13 372.692 995,653 +3,431 0.02% 371,071,447
2007-12-14 2007-12-12 376.329 992,222 -286 0.02% 373,401,830
2007-12-13 2007-12-11 382.484 992,508 -1,001 0.02% 379,618,909
2007-12-12 2007-12-10 374.370 993,509 +26,877 0.02% 371,940,290
2007-12-11 2007-12-07 382.484 966,632 -27,020 0.02% 369,721,740
2007-12-10 2007-12-06 373.811 993,652 -28,878 0.02% 371,437,780
2007-12-07 2007-12-05 367.375 1,022,530 +7,863 0.02% 375,652,333
2007-12-06 2007-12-04 370.173 1,014,667 +143 0.02% 375,602,683
2007-12-05 2007-12-03 369.614 1,014,524 +22,588 0.02% 374,982,024
2007-12-04 2007-11-30 369.614 991,936 -429 0.02% 366,633,189
2007-12-03 2007-11-29 370.173 992,365 -7,434 0.02% 367,347,077
2007-11-30 2007-11-28 362.619 999,799 -858 0.02% 362,545,906
2007-11-29 2007-11-27 366.256 1,000,657 +22,588 0.02% 366,496,803
2007-11-28 2007-11-26 373.531 978,069 -1,859 0.02% 365,339,025
2007-11-27 2007-11-23 368.495 979,928 +572 0.02% 361,098,137
2007-11-26 2007-11-22 364.298 979,356 +715 0.02% 356,777,024
2007-11-23 2007-11-21 368.774 978,641 +6,719 0.02% 360,897,707
2007-11-22 2007-11-20 382.032 971,922 +2,288 0.02% 371,305,734
2007-11-21 2007-11-19 382.880 969,634 +9,505 0.02% 371,253,608
2007-11-20 2007-11-16 384.858 960,129 -7,998 0.02% 369,513,446
2007-11-19 2007-11-15 392.205 968,127 +3,114 0.02% 379,704,156
2007-11-16 2007-11-14 392.770 965,013 +4,671 0.02% 379,028,194
2007-11-15 2007-11-13 387.966 960,342 +3,753 0.02% 372,580,406
2007-11-14 2007-11-12 387.401 956,589 +1,387 0.02% 370,583,765
2007-11-13 2007-11-09 398.421 955,202 +5,521 0.02% 380,572,924
2007-11-12 2007-11-08 402.377 949,681 +1,982 0.02% 382,130,137
2007-11-09 2007-11-07 410.289 947,699 +8,210 0.02% 388,830,739
2007-11-08 2007-11-06 413.398 939,489 +8,209 0.02% 388,382,432
2007-11-07 2007-11-05 412.267 931,280 +8,635 0.02% 383,936,251
2007-11-06 2007-11-02 419.049 922,645 +3,681 0.02% 386,633,370
2007-11-05 2007-11-01 429.504 918,964 -8,211 0.02% 394,698,647
2007-11-02 2007-10-31 428.091 927,175 -7,361 0.02% 396,915,353
2007-11-01 2007-10-30 423.287 934,536 -11,183 0.02% 395,577,336
2007-10-31 2007-10-29 423.570 945,719 -2,560 0.02% 400,578,189
2007-10-30 2007-10-26 411.420 948,279 +141 0.02% 390,140,521
2007-10-29 2007-10-25 410.854 948,138 -424 0.02% 389,546,683
2007-10-26 2007-10-24 410.289 948,562 +283 0.02% 389,184,818
2007-10-25 2007-10-23 413.398 948,279 -1,840 0.02% 392,016,197
2007-10-24 2007-10-22 411.137 950,119 +4,388 0.02% 390,629,060
2007-10-23 2007-10-18 425.548 945,731 -1,987 0.02% 402,453,908
2007-10-22 2007-10-17 424.418 947,718 +2,265 0.02% 402,228,291
2007-10-18 2007-10-16 420.744 945,453 -713 0.02% 397,793,968
2007-10-17 2007-10-15 431.764 946,166 -16,572 0.02% 408,520,866
2007-10-16 2007-10-12 423.570 962,738 +2,535 0.02% 407,786,927
2007-10-15 2007-10-11 425.831 960,203 -850 0.02% 408,883,761
2007-10-12 2007-10-10 421.592 961,053 -991 0.02% 405,172,269
2007-10-11 2007-10-09 423.005 962,044 -283 0.02% 406,949,283
2007-10-10 2007-10-08 423.287 962,327 -1,557 0.02% 407,340,916
2007-10-09 2007-10-05 426.113 963,884 -10,984 0.02% 410,723,606
2007-10-08 2007-10-04 421.027 974,868 -10,759 0.02% 410,445,629
2007-10-05 2007-10-03 417.353 985,627 -9,655 0.02% 411,354,866
2007-10-04 2007-10-02 406.898 995,282 +944 0.02% 404,978,711
2007-10-03 2007-09-28 401.812 994,338 -34,682 0.02% 399,537,166
2007-10-02 2007-09-27 405.203 1,029,020 +6,228 0.02% 416,962,040
2007-09-28 2007-09-25 401.530 1,022,792 +2,124 0.02% 410,681,323
2007-09-27 2007-09-24 404.920 1,020,668 -850 0.02% 413,289,376
2007-09-24 2007-09-20 399.552 1,021,518 -991 0.02% 408,149,233
2007-09-21 2007-09-19 399.552 1,022,509 -6,370 0.02% 408,545,189
2007-09-20 2007-09-18 389.097 1,028,879 +1,133 0.02% 400,333,372
2007-09-19 2007-09-17 389.662 1,027,746 +424 0.02% 400,473,343
2007-09-18 2007-09-14 392.205 1,027,322 -6,653 0.02% 402,920,725
2007-09-17 2007-09-13 394.183 1,033,975 -708 0.02% 407,575,244
2007-09-14 2007-09-12 392.487 1,034,683 +142 0.02% 406,100,114
2007-09-13 2007-09-11 390.509 1,034,541 -566 0.02% 403,998,081
2007-09-12 2007-09-10 390.227 1,035,107 +141 0.02% 403,926,620
2007-09-11 2007-09-07 393.335 1,034,966 -424 0.02% 407,088,534
2007-09-10 2007-09-06 393.053 1,035,390 -284 0.02% 406,962,739
2007-09-07 2007-09-05 394.748 1,035,674 +142 0.02% 408,830,259
2007-09-06 2007-09-04 394.183 1,035,532 -4,105 0.02% 408,188,987
2007-09-05 2007-09-03 395.313 1,039,637 -850 0.02% 410,982,182
2007-09-04 2007-08-31 394.748 1,040,487 -566 0.02% 410,730,181
2007-09-03 2007-08-30 392.205 1,041,053 +6,937 0.02% 408,306,090
2007-08-31 2007-08-29 390.509 1,034,116 +14,863 0.02% 403,832,114
2007-08-30 2007-08-28 395.031 1,019,253 -22,791 0.02% 402,636,110
2007-08-29 2007-08-27 398.704 1,042,044 -5,804 0.03% 415,467,085
2007-08-28 2007-08-24 397.009 1,047,848 -141 0.03% 416,004,631
2007-08-27 2007-08-23 398.987 1,047,989 +424 0.03% 418,133,509
2007-08-24 2007-08-22 395.596 1,047,565 +142 0.03% 414,412,233
2007-08-23 2007-08-21 390.227 1,047,423 -2,406 0.03% 408,732,655
2007-08-22 2007-08-20 395.313 1,049,829 +2,689 0.03% 415,011,214
2007-08-21 2007-08-17 383.728 1,047,140 +5,644 0.03% 401,816,782
2007-08-20 2007-08-16 384.576 1,041,496 -3,778 0.03% 400,533,904
2007-08-17 2007-08-15 389.662 1,045,274 -2,973 0.03% 407,303,335
2007-08-16 2007-08-14 403.040 1,048,247 +991 0.03% 422,485,353
2007-08-15 2007-08-13 403.040 1,047,256 +11,145 0.03% 422,085,941
2007-08-13 2007-08-09 412.167 1,036,111 -1,963 0.03% 427,051,252
2007-08-10 2007-08-08 412.738 1,038,074 -1,402 0.03% 428,452,531
2007-08-09 2007-08-07 407.889 1,039,476 -6,869 0.03% 423,990,740
2007-08-08 2007-08-06 405.037 1,046,345 -6,170 0.03% 423,807,966
2007-08-07 2007-08-03 411.027 1,052,515 -1,262 0.03% 432,611,582
2007-08-06 2007-08-02 409.886 1,053,777 -281 0.03% 431,927,993
2007-08-03 2007-08-01 405.607 1,054,058 +561 0.03% 427,533,325
2007-08-02 2007-07-31 411.597 1,053,497 +1,683 0.03% 433,616,203
2007-08-01 2007-07-30 403.040 1,051,814 -2,244 0.03% 423,922,997
2007-07-31 2007-07-27 402.469 1,054,058 +1,683 0.03% 424,226,105
2007-07-30 2007-07-26 408.459 1,052,375 +2,664 0.03% 429,852,452
2007-07-27 2007-07-25 410.171 1,049,711 +11,500 0.03% 430,560,814
2007-07-26 2007-07-24 414.449 1,038,211 -2,697 0.03% 430,285,893
2007-07-25 2007-07-23 413.023 1,040,908 -561 0.03% 429,919,135
2007-07-24 2007-07-20 414.449 1,041,469 -7,011 0.03% 431,636,169
2007-07-23 2007-07-19 415.876 1,048,480 -3,379 0.03% 436,037,200
2007-07-20 2007-07-18 415.590 1,051,859 -5,048 0.03% 437,142,414
2007-07-19 2007-07-17 415.305 1,056,907 -4,488 0.03% 438,938,845
2007-07-18 2007-07-16 413.308 1,061,395 -6,019 0.03% 438,683,491
2007-07-17 2007-07-13 411.882 1,067,414 -4,207 0.03% 439,648,864
2007-07-16 2007-07-12 409.886 1,071,621 +280 0.03% 439,241,991
2007-07-13 2007-07-11 408.459 1,071,341 +9,396 0.03% 437,599,292
2007-07-12 2007-07-10 414.449 1,061,945 -6,609 0.03% 440,122,434
2007-07-11 2007-07-09 413.594 1,068,554 +281 0.03% 441,947,157
2007-07-06 2007-07-04 407.889 1,068,273 +420 0.03% 435,736,717
2007-07-05 2007-07-03 408.459 1,067,853 +3,537 0.03% 436,174,586
2007-07-04 2007-06-29 406.463 1,064,316 +1,122 0.03% 432,604,789
2007-07-03 2007-06-28 409.315 1,063,194 -1,403 0.03% 435,181,361
2007-06-29 2007-06-27 407.889 1,064,597 +140 0.03% 434,237,317
2007-06-28 2007-06-26 411.027 1,064,457 -1,823 0.03% 437,520,061
2007-06-27 2007-06-25 411.312 1,066,280 -169 0.03% 438,573,505
2007-06-26 2007-06-22 415.020 1,066,449 0.03% 442,597,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top