History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 19,838 | +0 | 0.00% | 2,053,233 |
| 2025-10-13 | 2025-10-09 | 104.000 | 19,838 | +0 | 0.00% | 2,063,152 |
| 2025-10-10 | 2025-10-08 | 110.600 | 19,838 | -73,562 | 0.00% | 2,194,083 |
| 2025-10-09 | 2025-10-06 | 110.900 | 93,400 | +80,000 | 0.00% | 10,358,060 |
| 2025-10-06 | 2025-10-02 | 110.800 | 13,400 | -1,200 | 0.00% | 1,484,720 |
| 2025-09-29 | 2025-09-25 | 107.100 | 14,600 | +14,600 | 0.00% | 1,563,660 |
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | -1,600 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 1,600 | +1,600 | 0.00% | 171,520 |
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | -23,200 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 23,200 | -246,800 | 0.00% | 2,314,200 |
| 2025-09-01 | 2025-08-28 | 100.600 | 270,000 | +270,000 | 0.00% | 27,162,000 |
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | -4,200 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 4,200 | +4,200 | 0.00% | 421,260 |
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | -7,200 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 7,200 | +6,903 | 0.00% | 736,443 |
| 2025-08-14 | 2025-08-12 | 100.974 | 297 | -23,814 | 0.00% | 29,989 |
| 2025-08-12 | 2025-08-08 | 98.958 | 24,111 | +24,015 | 0.00% | 2,385,981 |
| 2025-08-11 | 2025-08-07 | 99.613 | 96 | -298,297 | 0.00% | 9,563 |
| 2025-08-08 | 2025-08-06 | 97.749 | 298,393 | +293,394 | 0.00% | 29,167,599 |
| 2025-08-07 | 2025-08-05 | 97.044 | 4,999 | -131,981 | 0.00% | 485,121 |
| 2025-08-06 | 2025-08-04 | 97.144 | 136,980 | +12,900 | 0.00% | 13,306,827 |
| 2025-08-05 | 2025-08-01 | 95.985 | 124,080 | +1,588 | 0.00% | 11,909,872 |
| 2025-08-04 | 2025-07-31 | 96.892 | 122,492 | -24,610 | 0.00% | 11,868,541 |
| 2025-07-31 | 2025-07-29 | 101.578 | 147,102 | -1,349,580 | 0.00% | 14,942,368 |
| 2025-07-30 | 2025-07-28 | 101.881 | 1,496,682 | +317,548 | 0.01% | 152,482,851 |
| 2025-07-29 | 2025-07-25 | 101.780 | 1,179,134 | +23,022 | 0.01% | 120,012,049 |
| 2025-07-28 | 2025-07-24 | 102.989 | 1,156,112 | +6,748 | 0.01% | 119,066,920 |
| 2025-07-24 | 2025-07-22 | 100.470 | 1,149,364 | -61,525 | 0.01% | 115,476,354 |
| 2025-07-23 | 2025-07-21 | 99.210 | 1,210,889 | +654,943 | 0.01% | 120,132,459 |
| 2025-07-22 | 2025-07-18 | 98.908 | 555,946 | +555,710 | 0.00% | 54,987,405 |
| 2025-07-15 | 2025-07-11 | 97.799 | 236 | -4,962 | 0.00% | 23,081 |
| 2025-07-14 | 2025-07-10 | 97.799 | 5,198 | +4,962 | 0.00% | 508,361 |
| 2025-07-11 | 2025-07-09 | 97.447 | 236 | -15,878 | 0.00% | 22,997 |
| 2025-07-08 | 2025-07-04 | 95.532 | 16,114 | -793 | 0.00% | 1,539,402 |
| 2025-07-04 | 2025-07-02 | 95.985 | 16,907 | -59,541 | 0.00% | 1,622,826 |
| 2025-07-03 | 2025-06-30 | 95.683 | 76,448 | -66,486 | 0.00% | 7,314,782 |
| 2025-07-02 | 2025-06-27 | 95.733 | 142,934 | -99,234 | 0.00% | 13,683,572 |
| 2025-06-30 | 2025-06-26 | 96.137 | 242,168 | +794 | 0.00% | 23,281,204 |
| 2025-06-24 | 2025-06-20 | 92.962 | 241,374 | -25,404 | 0.00% | 22,438,673 |
| 2025-06-17 | 2025-06-13 | 92.962 | 266,778 | +25,404 | 0.00% | 24,800,287 |
| 2025-06-06 | 2025-06-04 | 93.869 | 241,374 | -14,885 | 0.00% | 22,657,587 |
| 2025-06-04 | 2025-06-02 | 93.214 | 256,259 | +148,850 | 0.00% | 23,886,976 |
| 2025-06-03 | 2025-05-30 | 93.164 | 107,409 | +106,974 | 0.00% | 10,006,631 |
| 2025-05-27 | 2025-05-23 | 93.869 | 435 | -302,464 | 0.00% | 40,833 |
| 2025-05-26 | 2025-05-22 | 93.315 | 302,899 | +29,770 | 0.00% | 28,265,010 |
| 2025-05-20 | 2025-05-16 | 91.803 | 273,129 | +74,425 | 0.00% | 25,074,166 |
| 2025-05-15 | 2025-05-13 | 90.342 | 198,704 | +198,468 | 0.00% | 17,951,354 |
| 2025-05-12 | 2025-05-08 | 87.017 | 236 | -1,243,400 | 0.00% | 20,536 |
| 2025-05-09 | 2025-05-07 | 89.325 | 1,243,636 | -49,617 | 0.01% | 111,088,320 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,293,253 | +11,541 | 0.01% | 114,599,898 |
| 2025-05-07 | 2025-05-02 | 87.648 | 1,281,712 | +1,198,865 | 0.01% | 112,339,132 |
| 2025-05-06 | 2025-04-30 | 88.563 | 82,847 | -955,551 | 0.00% | 7,337,165 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,038,398 | +1,037,574 | 0.01% | 93,283,266 |
| 2025-04-14 | 2025-04-10 | 76.971 | 824 | -66,877 | 0.00% | 63,424 |
| 2025-04-08 | 2025-04-03 | 87.546 | 67,701 | -840,878 | 0.00% | 5,926,954 |
| 2025-04-07 | 2025-04-02 | 89.478 | 908,579 | +875,300 | 0.01% | 81,297,785 |
| 2025-04-03 | 2025-04-01 | 90.241 | 33,279 | -173,093 | 0.00% | 3,003,115 |
| 2025-04-01 | 2025-03-28 | 90.952 | 206,372 | -125,492 | 0.00% | 18,770,008 |
| 2025-03-31 | 2025-03-27 | 90.901 | 331,864 | +331,433 | 0.00% | 30,166,923 |
| 2025-03-28 | 2025-03-26 | 91.003 | 431 | -450,435 | 0.00% | 39,222 |
| 2025-03-27 | 2025-03-25 | 89.681 | 450,866 | -1,763,777 | 0.00% | 40,434,252 |
| 2025-03-25 | 2025-03-21 | 90.088 | 2,214,643 | +2,069,247 | 0.01% | 199,512,815 |
| 2025-03-20 | 2025-03-18 | 90.546 | 145,396 | -414,440 | 0.00% | 13,164,966 |
| 2025-03-17 | 2025-03-13 | 87.088 | 559,836 | -351,103 | 0.00% | 48,755,267 |
| 2025-03-14 | 2025-03-12 | 86.478 | 910,939 | -988,166 | 0.01% | 78,776,551 |
| 2025-03-13 | 2025-03-11 | 86.631 | 1,899,105 | +1,899,105 | 0.01% | 164,521,219 |
| 2025-03-06 | 2025-03-04 | 96.528 | 0 | -1,215,704 | ||
| 2025-03-05 | 2025-03-03 | 95.689 | 1,215,704 | -95,361 | 0.01% | 116,329,012 |
| 2025-02-21 | 2025-02-19 | 92.700 | 1,311,065 | -190,723 | 0.01% | 121,535,684 |
| 2025-02-19 | 2025-02-17 | 89.659 | 1,501,788 | +608,406 | 0.01% | 134,648,670 |
| 2025-02-17 | 2025-02-13 | 88.977 | 893,382 | -195,491 | 0.01% | 79,490,708 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,088,873 | -277,311 | 0.01% | 95,686,037 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,366,184 | -11,443 | 0.01% | 117,189,802 |
| 2025-02-10 | 2025-02-06 | 84.573 | 1,377,627 | -179,661 | 0.01% | 116,510,037 |
| 2025-02-06 | 2025-02-04 | 83.944 | 1,557,288 | -114,434 | 0.01% | 130,724,682 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,671,722 | -4,768 | 0.01% | 137,350,543 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,676,490 | +19,835 | 0.01% | 134,489,917 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,656,655 | -30,515 | 0.01% | 131,335,216 |
| 2025-01-07 | 2025-01-03 | 78.648 | 1,687,170 | -105,661 | 0.01% | 132,692,822 |
| 2024-12-30 | 2024-12-24 | 78.543 | 1,792,831 | +1,792,795 | 0.01% | 140,814,862 |
| 2024-12-27 | 2024-12-20 | 77.704 | 36 | -24,031 | 0.00% | 2,797 |
| 2024-12-23 | 2024-12-19 | 77.967 | 24,067 | -267,012 | 0.00% | 1,876,421 |
| 2024-12-18 | 2024-12-16 | 78.648 | 291,079 | -989,852 | 0.00% | 22,892,829 |
| 2024-12-12 | 2024-12-10 | 77.809 | 1,280,931 | -9,536 | 0.01% | 99,668,280 |
| 2024-12-11 | 2024-12-09 | 77.914 | 1,290,467 | +197,398 | 0.01% | 100,545,593 |
| 2024-12-10 | 2024-12-06 | 78.176 | 1,093,069 | -68,660 | 0.01% | 85,452,062 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,161,729 | -125,877 | 0.01% | 89,845,055 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,287,606 | +1,287,379 | 0.01% | 99,377,514 |
| 2024-12-03 | 2024-11-29 | 76.027 | 227 | -127,784 | 0.00% | 17,258 |
| 2024-11-29 | 2024-11-27 | 75.502 | 128,011 | -238,404 | 0.00% | 9,665,117 |
| 2024-11-27 | 2024-11-25 | 74.558 | 366,415 | -476,807 | 0.00% | 27,319,338 |
| 2024-11-25 | 2024-11-21 | 74.768 | 843,222 | +104,898 | 0.00% | 63,046,181 |
| 2024-11-20 | 2024-11-18 | 73.982 | 738,324 | -66,753 | 0.00% | 54,622,469 |
| 2024-11-18 | 2024-11-14 | 72.514 | 805,077 | -47,681 | 0.00% | 58,379,037 |
| 2024-11-15 | 2024-11-13 | 72.828 | 852,758 | +719,025 | 0.00% | 62,104,830 |
| 2024-11-14 | 2024-11-12 | 72.828 | 133,733 | +116,341 | 0.00% | 9,739,534 |
| 2024-11-07 | 2024-11-05 | 76.746 | 17,392 | -574,325 | 0.00% | 1,334,771 |
| 2024-11-06 | 2024-11-04 | 76.269 | 591,717 | -56,602 | 0.00% | 45,129,797 |
| 2024-11-05 | 2024-11-01 | 75.898 | 648,319 | -48,112 | 0.00% | 49,206,254 |
| 2024-11-04 | 2024-10-31 | 76.428 | 696,431 | +188,674 | 0.00% | 53,226,988 |
| 2024-11-01 | 2024-10-30 | 76.163 | 507,757 | -1,962,207 | 0.00% | 38,672,409 |
| 2024-10-30 | 2024-10-28 | 73.195 | 2,469,964 | -169,806 | 0.01% | 180,789,350 |
| 2024-10-25 | 2024-10-23 | 72.930 | 2,639,770 | +1,193,361 | 0.02% | 192,518,763 |
| 2024-10-18 | 2024-10-16 | 71.764 | 1,446,409 | +1,263,171 | 0.01% | 103,800,231 |
| 2024-10-17 | 2024-10-15 | 71.658 | 183,238 | -335,839 | 0.00% | 13,130,485 |
| 2024-10-16 | 2024-10-14 | 72.294 | 519,077 | -108,488 | 0.00% | 37,526,209 |
| 2024-10-15 | 2024-10-10 | 72.241 | 627,565 | -1,193,361 | 0.00% | 45,335,991 |
| 2024-10-14 | 2024-10-09 | 71.870 | 1,820,926 | -566,021 | 0.01% | 130,870,128 |
| 2024-10-10 | 2024-10-08 | 72.559 | 2,386,947 | +2,386,722 | 0.01% | 173,194,766 |
| 2024-10-09 | 2024-10-07 | 74.573 | 225 | -518,852 | 0.00% | 16,779 |
| 2024-10-07 | 2024-10-03 | 73.566 | 519,077 | +471,684 | 0.00% | 38,186,495 |
| 2024-10-03 | 2024-09-30 | 74.679 | 47,393 | +47,168 | 0.00% | 3,539,270 |
| 2024-09-24 | 2024-09-20 | 73.089 | 225 | -102,827 | 0.00% | 16,445 |
| 2024-09-23 | 2024-09-19 | 72.665 | 103,052 | -646,207 | 0.00% | 7,488,286 |
| 2024-09-20 | 2024-09-17 | 72.241 | 749,259 | +358,480 | 0.00% | 54,127,300 |
| 2024-09-19 | 2024-09-16 | 71.287 | 390,779 | +377,347 | 0.00% | 27,857,494 |
| 2024-09-16 | 2024-09-12 | 70.969 | 13,432 | +10,849 | 0.00% | 953,257 |
| 2024-09-13 | 2024-09-11 | 70.545 | 2,583 | -594,322 | 0.00% | 182,218 |
| 2024-09-12 | 2024-09-10 | 71.552 | 596,905 | +17,924 | 0.00% | 42,709,799 |
| 2024-09-11 | 2024-09-09 | 71.075 | 578,981 | +282,539 | 0.00% | 41,151,117 |
| 2024-09-10 | 2024-09-05 | 71.552 | 296,442 | +287,727 | 0.00% | 21,211,044 |
| 2024-09-09 | 2024-09-04 | 71.075 | 8,715 | -84,903 | 0.00% | 619,419 |
| 2024-09-04 | 2024-09-02 | 72.453 | 93,618 | +46,225 | 0.00% | 6,782,916 |
| 2024-09-03 | 2024-08-30 | 72.718 | 47,393 | -83,960 | 0.00% | 3,446,330 |
| 2024-08-30 | 2024-08-28 | 72.188 | 131,353 | +79,243 | 0.00% | 9,482,124 |
| 2024-08-29 | 2024-08-27 | 72.082 | 52,110 | -93,393 | 0.00% | 3,756,198 |
| 2024-08-23 | 2024-08-21 | 70.174 | 145,503 | -98,111 | 0.00% | 10,210,534 |
| 2024-08-20 | 2024-08-16 | 69.962 | 243,614 | -11,320 | 0.00% | 17,043,733 |
| 2024-08-19 | 2024-08-15 | 68.478 | 254,934 | -188,674 | 0.00% | 17,457,370 |
| 2024-08-15 | 2024-08-13 | 69.150 | 443,608 | +440,590 | 0.00% | 30,675,369 |
| 2024-08-13 | 2024-08-09 | 68.613 | 3,018 | -3,821 | 0.00% | 207,075 |
| 2024-08-09 | 2024-08-07 | 67.648 | 6,839 | -746 | 0.00% | 462,642 |
| 2024-08-08 | 2024-08-06 | 67.379 | 7,585 | -1,252,190 | 0.00% | 511,073 |
| 2024-08-07 | 2024-08-05 | 66.575 | 1,259,775 | +1,126,272 | 0.01% | 83,869,157 |
| 2024-08-06 | 2024-08-02 | 70.545 | 133,503 | -218,096 | 0.00% | 9,417,905 |
| 2024-08-01 | 2024-07-30 | 71.725 | 351,599 | -508,892 | 0.00% | 25,218,343 |
| 2024-07-31 | 2024-07-29 | 72.208 | 860,491 | -283,338 | 0.00% | 62,133,942 |
| 2024-07-30 | 2024-07-26 | 71.081 | 1,143,829 | -1,053,201 | 0.01% | 81,304,483 |
| 2024-07-29 | 2024-07-25 | 70.813 | 2,197,030 | -910,598 | 0.01% | 155,577,730 |
| 2024-07-26 | 2024-07-24 | 71.510 | 3,107,628 | +19,572 | 0.02% | 222,226,931 |
| 2024-07-23 | 2024-07-19 | 71.188 | 3,088,056 | +3,075,718 | 0.02% | 219,833,363 |
| 2024-07-08 | 2024-07-04 | 73.871 | 12,338 | -498,639 | 0.00% | 911,415 |
| 2024-07-05 | 2024-07-03 | 73.120 | 510,977 | -3,428,027 | 0.00% | 37,362,396 |
| 2024-07-03 | 2024-06-28 | 73.280 | 3,939,004 | +3,817,618 | 0.02% | 288,652,042 |
| 2024-07-02 | 2024-06-27 | 73.280 | 121,386 | +121,164 | 0.00% | 8,895,222 |
| 2024-06-26 | 2024-06-24 | 72.798 | 222 | -1,249,860 | 0.00% | 16,161 |
| 2024-06-25 | 2024-06-21 | 73.120 | 1,250,082 | +589,047 | 0.01% | 91,405,404 |
| 2024-06-24 | 2024-06-20 | 73.495 | 661,035 | +643,104 | 0.00% | 48,582,799 |
| 2024-06-21 | 2024-06-19 | 73.549 | 17,931 | -3,066,397 | 0.00% | 1,318,802 |
| 2024-06-20 | 2024-06-18 | 72.905 | 3,084,328 | +2,059,799 | 0.02% | 224,862,754 |
| 2024-06-17 | 2024-06-13 | 72.851 | 1,024,529 | +288,931 | 0.01% | 74,638,266 |
| 2024-06-13 | 2024-06-11 | 73.495 | 735,598 | +642,173 | 0.00% | 54,062,811 |
| 2024-06-12 | 2024-06-07 | 73.763 | 93,425 | +74,562 | 0.00% | 6,891,334 |
| 2024-06-11 | 2024-06-06 | 73.495 | 18,863 | +18,641 | 0.00% | 1,386,337 |
| 2024-06-05 | 2024-06-03 | 74.192 | 222 | -4,234,086 | 0.00% | 16,471 |
| 2024-06-03 | 2024-05-30 | 73.120 | 4,234,308 | +144,465 | 0.02% | 309,610,595 |
| 2024-05-30 | 2024-05-28 | 73.924 | 4,089,843 | +108,116 | 0.02% | 302,338,440 |
| 2024-05-28 | 2024-05-24 | 73.495 | 3,981,727 | -46,602 | 0.02% | 292,637,219 |
| 2024-05-27 | 2024-05-23 | 74.032 | 4,028,329 | +76,427 | 0.02% | 298,223,273 |
| 2024-05-24 | 2024-05-22 | 74.568 | 3,951,902 | -3,728,142 | 0.02% | 294,685,305 |
| 2024-05-23 | 2024-05-21 | 73.602 | 7,680,044 | -21,120 | 0.04% | 565,269,213 |
| 2024-05-22 | 2024-05-20 | 73.871 | 7,701,164 | +3,827,402 | 0.04% | 568,889,378 |
| 2024-05-20 | 2024-05-16 | 75.212 | 3,873,762 | -87,611 | 0.02% | 291,352,307 |
| 2024-05-17 | 2024-05-14 | 73.978 | 3,961,373 | -60,582 | 0.02% | 293,053,907 |
| 2024-05-14 | 2024-05-10 | 72.959 | 4,021,955 | -22,439,316 | 0.02% | 293,436,159 |
| 2024-05-13 | 2024-05-09 | 72.637 | 26,461,271 | +186,407 | 0.15% | 1,922,059,722 |
| 2024-05-10 | 2024-05-08 | 78.169 | 26,274,864 | -93,204 | 0.15% | 2,053,881,697 |
| 2024-05-09 | 2024-05-07 | 77.447 | 26,368,068 | -1,302,335 | 0.15% | 2,042,123,177 |
| 2024-05-08 | 2024-05-06 | 76.891 | 27,670,403 | +1,814,558 | 0.16% | 2,127,611,970 |
| 2024-05-07 | 2024-05-03 | 77.058 | 25,855,845 | +530,984 | 0.15% | 1,992,397,771 |
| 2024-05-06 | 2024-05-02 | 76.947 | 25,324,861 | -2,458,039 | 0.15% | 1,948,667,286 |
| 2024-05-03 | 2024-04-30 | 74.447 | 27,782,900 | +2,416,426 | 0.16% | 2,068,346,161 |
| 2024-04-30 | 2024-04-26 | 72.169 | 25,366,474 | +35,459 | 0.15% | 1,830,670,170 |
| 2024-04-26 | 2024-04-24 | 71.891 | 25,331,015 | -40,499 | 0.15% | 1,821,074,524 |
| 2024-04-25 | 2024-04-23 | 71.391 | 25,371,514 | +35,999 | 0.15% | 1,811,299,895 |
| 2024-04-22 | 2024-04-18 | 69.613 | 25,335,515 | -130,496 | 0.15% | 1,763,687,586 |
| 2024-04-16 | 2024-04-12 | 70.891 | 25,466,011 | +62,998 | 0.15% | 1,805,312,741 |
| 2024-04-11 | 2024-04-09 | 71.002 | 25,403,013 | +67,498 | 0.15% | 1,803,669,389 |
| 2024-04-10 | 2024-04-08 | 70.224 | 25,335,515 | -31,499 | 0.15% | 1,779,170,877 |
| 2024-04-09 | 2024-04-05 | 69.724 | 25,367,014 | -224,993 | 0.15% | 1,768,698,978 |
| 2024-04-08 | 2024-04-03 | 68.224 | 25,592,007 | +9,900 | 0.15% | 1,745,997,281 |
| 2024-04-05 | 2024-04-02 | 68.780 | 25,582,107 | +256,492 | 0.15% | 1,759,534,579 |
| 2024-03-28 | 2024-03-26 | 68.613 | 25,325,615 | -40,499 | 0.15% | 1,737,672,021 |
| 2024-03-27 | 2024-03-25 | 68.002 | 25,366,114 | -49,499 | 0.15% | 1,724,948,797 |
| 2024-03-22 | 2024-03-20 | 66.224 | 25,415,613 | +89,998 | 0.15% | 1,683,130,131 |
| 2024-03-21 | 2024-03-19 | 66.113 | 25,325,615 | -4,500 | 0.15% | 1,674,356,037 |
| 2024-03-20 | 2024-03-18 | 66.224 | 25,330,115 | +4,500 | 0.15% | 1,677,468,090 |
| 2024-03-19 | 2024-03-15 | 65.058 | 25,325,615 | -31,499 | 0.15% | 1,647,622,621 |
| 2024-03-15 | 2024-03-13 | 65.891 | 25,357,114 | -179,995 | 0.15% | 1,670,803,447 |
| 2024-03-14 | 2024-03-12 | 65.280 | 25,537,109 | -224,993 | 0.15% | 1,667,056,992 |
| 2024-03-12 | 2024-03-08 | 65.335 | 25,762,102 | -314,990 | 0.15% | 1,683,175,758 |
| 2024-03-11 | 2024-03-07 | 65.002 | 26,077,092 | +67,498 | 0.15% | 1,695,063,106 |
| 2024-03-08 | 2024-03-06 | 70.033 | 26,009,594 | +606,581 | 0.15% | 1,821,528,971 |
| 2024-03-07 | 2024-03-05 | 69.512 | 25,403,013 | +970,844 | 0.15% | 1,765,815,715 |
| 2024-03-06 | 2024-03-04 | 70.207 | 24,432,169 | -1,805,894 | 0.15% | 1,715,299,513 |
| 2024-03-05 | 2024-03-01 | 70.843 | 26,238,063 | +137,356 | 0.16% | 1,858,790,003 |
| 2024-03-04 | 2024-02-29 | 69.744 | 26,100,707 | -2,114,552 | 0.16% | 1,820,356,538 |
| 2024-03-01 | 2024-02-28 | 69.165 | 28,215,259 | -233,248 | 0.17% | 1,951,502,384 |
| 2024-02-29 | 2024-02-27 | 69.049 | 28,448,507 | +3,903,169 | 0.17% | 1,964,341,820 |
| 2024-02-27 | 2024-02-23 | 68.586 | 24,545,338 | +86,388 | 0.15% | 1,683,466,610 |
| 2024-02-26 | 2024-02-22 | 68.991 | 24,458,950 | +92,522 | 0.15% | 1,687,451,131 |
| 2024-02-21 | 2024-02-19 | 72.232 | 24,366,428 | -8,639 | 0.15% | 1,760,044,277 |
| 2024-02-20 | 2024-02-16 | 71.711 | 24,375,067 | +64,791 | 0.15% | 1,747,971,165 |
| 2024-02-19 | 2024-02-15 | 71.017 | 24,310,276 | -107,985 | 0.15% | 1,726,440,407 |
| 2024-02-14 | 2024-02-07 | 71.943 | 24,418,261 | +38,875 | 0.15% | 1,756,721,837 |
| 2024-02-08 | 2024-02-06 | 71.422 | 24,379,386 | +47,513 | 0.15% | 1,741,225,678 |
| 2024-02-06 | 2024-02-02 | 71.017 | 24,331,873 | +21,597 | 0.15% | 1,727,974,159 |
| 2024-02-01 | 2024-01-30 | 71.017 | 24,310,276 | -154,634 | 0.15% | 1,726,440,407 |
| 2024-01-31 | 2024-01-29 | 71.017 | 24,464,910 | -350,735 | 0.15% | 1,737,422,034 |
| 2024-01-30 | 2024-01-26 | 70.264 | 24,815,645 | -12,958 | 0.15% | 1,743,658,351 |
| 2024-01-29 | 2024-01-25 | 69.917 | 24,828,603 | +86,387 | 0.15% | 1,735,946,587 |
| 2024-01-26 | 2024-01-24 | 69.396 | 24,742,216 | -585,709 | 0.15% | 1,717,018,272 |
| 2024-01-25 | 2024-01-23 | 68.528 | 25,327,925 | +966,335 | 0.15% | 1,735,675,182 |
| 2024-01-24 | 2024-01-22 | 67.718 | 24,361,590 | -258,646 | 0.15% | 1,649,713,891 |
| 2024-01-23 | 2024-01-19 | 67.891 | 24,620,236 | -110,404 | 0.15% | 1,671,503,781 |
| 2024-01-22 | 2024-01-18 | 67.776 | 24,730,640 | -492,411 | 0.15% | 1,676,136,526 |
| 2024-01-16 | 2024-01-12 | 71.191 | 25,223,051 | +518,328 | 0.15% | 1,795,642,472 |
| 2024-01-11 | 2024-01-09 | 73.448 | 24,704,723 | -51,833 | 0.15% | 1,814,507,429 |
| 2024-01-09 | 2024-01-05 | 72.174 | 24,756,556 | +60,472 | 0.15% | 1,786,791,266 |
| 2024-01-08 | 2024-01-04 | 72.001 | 24,696,084 | +56,152 | 0.15% | 1,778,138,616 |
| 2024-01-05 | 2024-01-03 | 72.580 | 24,639,932 | -1,728 | 0.15% | 1,788,356,844 |
| 2024-01-04 | 2024-01-02 | 72.869 | 24,641,660 | +66,519 | 0.15% | 1,795,613,371 |
| 2024-01-03 | 2023-12-29 | 72.927 | 24,575,141 | -889,796 | 0.15% | 1,792,188,570 |
| 2023-12-27 | 2023-12-21 | 70.901 | 25,464,937 | +164,137 | 0.15% | 1,805,493,106 |
| 2023-12-21 | 2023-12-19 | 69.801 | 25,300,800 | -418,117 | 0.15% | 1,766,032,539 |
| 2023-12-20 | 2023-12-18 | 69.859 | 25,718,917 | +1,295,818 | 0.15% | 1,796,706,284 |
| 2023-12-19 | 2023-12-15 | 71.017 | 24,423,099 | +43,194 | 0.15% | 1,734,452,746 |
| 2023-12-18 | 2023-12-14 | 70.612 | 24,379,905 | +17,278 | 0.15% | 1,721,507,739 |
| 2023-12-15 | 2023-12-13 | 70.091 | 24,362,627 | -25,916 | 0.15% | 1,707,597,062 |
| 2023-12-14 | 2023-12-12 | 70.207 | 24,388,543 | +51,832 | 0.15% | 1,712,236,680 |
| 2023-12-13 | 2023-12-11 | 69.801 | 24,336,711 | -25,916 | 0.15% | 1,698,737,728 |
| 2023-12-12 | 2023-12-08 | 69.454 | 24,362,627 | +25,916 | 0.15% | 1,692,086,271 |
| 2023-12-06 | 2023-12-04 | 69.107 | 24,336,711 | +26,780 | 0.15% | 1,681,834,865 |
| 2023-11-21 | 2023-11-17 | 68.354 | 24,309,931 | -43,193 | 0.15% | 1,661,692,897 |
| 2023-11-14 | 2023-11-10 | 66.329 | 24,353,124 | +43,193 | 0.15% | 1,615,312,067 |
| 2023-11-13 | 2023-11-09 | 66.560 | 24,309,931 | -219,425 | 0.14% | 1,618,075,217 |
| 2023-11-10 | 2023-11-08 | 68.402 | 24,529,356 | -56,152 | 0.15% | 1,677,851,856 |
| 2023-11-09 | 2023-11-07 | 68.812 | 24,585,508 | -1,801,744 | 0.15% | 1,691,788,679 |
| 2023-11-08 | 2023-11-06 | 68.695 | 26,387,252 | +1,224,780 | 0.16% | 1,812,675,128 |
| 2023-11-07 | 2023-11-03 | 68.284 | 25,162,472 | +906,013 | 0.15% | 1,718,205,880 |
| 2023-11-06 | 2023-11-02 | 66.877 | 24,256,459 | +221,602 | 0.15% | 1,622,187,944 |
| 2023-11-03 | 2023-11-01 | 66.759 | 24,034,857 | +42,616 | 0.14% | 1,604,548,026 |
| 2023-11-02 | 2023-10-31 | 65.879 | 23,992,241 | -70,742 | 0.14% | 1,580,590,938 |
| 2023-10-31 | 2023-10-27 | 68.108 | 24,062,983 | +51,139 | 0.14% | 1,638,892,999 |
| 2023-10-16 | 2023-10-12 | 74.151 | 24,011,844 | +27,274 | 0.14% | 1,780,498,053 |
| 2023-09-27 | 2023-09-25 | 71.628 | 23,984,570 | -43,468 | 0.14% | 1,717,973,723 |
| 2023-09-21 | 2023-09-19 | 71.218 | 24,028,038 | +42,615 | 0.14% | 1,711,220,258 |
| 2023-09-15 | 2023-09-13 | 69.223 | 23,985,423 | -359,677 | 0.14% | 1,660,344,873 |
| 2023-09-14 | 2023-09-12 | 67.991 | 24,345,100 | -189,215 | 0.14% | 1,655,251,213 |
| 2023-09-11 | 2023-09-06 | 67.756 | 24,534,315 | -781,574 | 0.14% | 1,662,359,070 |
| 2023-09-07 | 2023-09-05 | 67.639 | 25,315,889 | -127,848 | 0.15% | 1,712,345,537 |
| 2023-09-06 | 2023-09-04 | 68.930 | 25,443,737 | -360,530 | 0.15% | 1,753,830,751 |
| 2023-09-05 | 2023-08-31 | 69.047 | 25,804,267 | -825,895 | 0.15% | 1,781,709,542 |
| 2023-09-04 | 2023-08-30 | 69.634 | 26,630,162 | -61,026 | 0.16% | 1,854,357,407 |
| 2023-08-31 | 2023-08-29 | 68.636 | 26,691,188 | -23,183 | 0.16% | 1,831,988,242 |
| 2023-08-25 | 2023-08-23 | 68.519 | 26,714,371 | -240,353 | 0.16% | 1,830,445,117 |
| 2023-08-21 | 2023-08-17 | 69.575 | 26,954,724 | +264,900 | 0.16% | 1,875,376,607 |
| 2023-08-17 | 2023-08-15 | 71.804 | 26,689,824 | +131,257 | 0.16% | 1,916,443,605 |
| 2023-08-15 | 2023-08-11 | 73.447 | 26,558,567 | +127,847 | 0.16% | 1,950,643,403 |
| 2023-08-10 | 2023-08-08 | 76.022 | 26,430,720 | +194,560 | 0.15% | 2,009,314,876 |
| 2023-08-08 | 2023-08-04 | 75.844 | 26,236,160 | +871,327 | 0.16% | 1,989,849,379 |
| 2023-08-07 | 2023-08-03 | 74.715 | 25,364,833 | +235,722 | 0.15% | 1,895,141,685 |
| 2023-08-03 | 2023-08-01 | 78.754 | 25,129,111 | +84,186 | 0.15% | 1,979,017,728 |
| 2023-07-31 | 2023-07-27 | 77.150 | 25,044,925 | +757,676 | 0.15% | 1,932,226,004 |
| 2023-07-24 | 2023-07-20 | 75.784 | 24,287,249 | -75,768 | 0.14% | 1,840,594,143 |
| 2023-07-19 | 2023-07-14 | 74.597 | 24,363,017 | +409,145 | 0.14% | 1,817,396,735 |
| 2023-07-14 | 2023-07-12 | 72.934 | 23,953,872 | -648,233 | 0.14% | 1,747,041,121 |
| 2023-07-05 | 2023-07-03 | 73.587 | 24,602,105 | -16,838 | 0.15% | 1,810,391,951 |
| 2023-07-03 | 2023-06-29 | 72.280 | 24,618,943 | +463,024 | 0.15% | 1,779,463,224 |
| 2023-06-29 | 2023-06-27 | 71.864 | 24,155,919 | +420,932 | 0.14% | 1,735,953,033 |
| 2023-06-26 | 2023-06-21 | 72.815 | 23,734,987 | -409,145 | 0.14% | 1,728,257,715 |
| 2023-06-23 | 2023-06-20 | 73.052 | 24,144,132 | +666,418 | 0.14% | 1,763,785,403 |
| 2023-06-21 | 2023-06-19 | 72.934 | 23,477,714 | -938,677 | 0.14% | 1,712,313,224 |
| 2023-06-20 | 2023-06-16 | 72.458 | 24,416,391 | +985,316 | 0.14% | 1,769,173,142 |
| 2023-06-16 | 2023-06-14 | 71.330 | 23,431,075 | -157,260 | 0.14% | 1,671,337,884 |
| 2023-06-09 | 2023-06-07 | 70.855 | 23,588,335 | +218,884 | 0.14% | 1,671,347,540 |
| 2023-06-08 | 2023-06-06 | 70.142 | 23,369,451 | +1,431,166 | 0.14% | 1,639,183,008 |
| 2023-06-06 | 2023-06-02 | 69.132 | 21,938,285 | +98,498 | 0.13% | 1,516,647,628 |
| 2023-06-01 | 2023-05-30 | 69.905 | 21,839,787 | -168,373 | 0.13% | 1,526,700,674 |
| 2023-05-31 | 2023-05-29 | 69.786 | 22,008,160 | +165,847 | 0.13% | 1,535,856,490 |
| 2023-05-17 | 2023-05-15 | 70.380 | 21,842,313 | -11,786 | 0.13% | 1,537,255,348 |
| 2023-05-16 | 2023-05-12 | 69.786 | 21,854,099 | -264,345 | 0.13% | 1,525,105,224 |
| 2023-05-11 | 2023-05-09 | 71.381 | 22,118,444 | +291,887 | 0.13% | 1,578,838,237 |
| 2023-05-04 | 2023-05-02 | 70.599 | 21,826,557 | +260,856 | 0.13% | 1,540,925,425 |
| 2023-04-27 | 2023-04-25 | 66.807 | 21,565,701 | -260,856 | 0.13% | 1,440,737,742 |
| 2023-04-17 | 2023-04-13 | 66.506 | 21,826,557 | -303,640 | 0.13% | 1,451,596,415 |
| 2023-04-11 | 2023-04-04 | 65.784 | 22,130,197 | -141,228 | 0.13% | 1,455,807,046 |
| 2023-04-03 | 2023-03-30 | 64.761 | 22,271,425 | +606,450 | 0.13% | 1,442,310,124 |
| 2023-03-31 | 2023-03-29 | 63.737 | 21,664,975 | -70,614 | 0.13% | 1,380,869,150 |
| 2023-03-30 | 2023-03-28 | 63.376 | 21,735,589 | -146,213 | 0.13% | 1,377,520,782 |
| 2023-03-29 | 2023-03-27 | 62.173 | 21,881,802 | -182,765 | 0.13% | 1,360,447,480 |
| 2023-03-28 | 2023-03-24 | 62.774 | 22,064,567 | -278,302 | 0.13% | 1,385,090,315 |
| 2023-03-27 | 2023-03-23 | 64.640 | 22,342,869 | -415,377 | 0.13% | 1,444,247,404 |
| 2023-03-24 | 2023-03-22 | 64.399 | 22,758,246 | +54,830 | 0.13% | 1,465,618,506 |
| 2023-03-23 | 2023-03-21 | 62.473 | 22,703,416 | +31,984 | 0.13% | 1,418,361,504 |
| 2023-03-21 | 2023-03-17 | 64.761 | 22,671,432 | +224,303 | 0.13% | 1,468,214,804 |
| 2023-03-17 | 2023-03-15 | 66.446 | 22,447,129 | +415,376 | 0.13% | 1,491,517,148 |
| 2023-03-16 | 2023-03-14 | 64.580 | 22,031,753 | +161,997 | 0.13% | 1,422,810,793 |
| 2023-03-15 | 2023-03-13 | 67.770 | 21,869,756 | -37,384 | 0.13% | 1,482,110,906 |
| 2023-03-13 | 2023-03-09 | 70.478 | 21,907,140 | -99,690 | 0.13% | 1,543,977,452 |
| 2023-03-10 | 2023-03-08 | 69.756 | 22,006,830 | +452,926 | 0.13% | 1,535,109,289 |
| 2023-03-09 | 2023-03-07 | 70.298 | 21,553,904 | +554,943 | 0.13% | 1,515,190,232 |
| 2023-03-07 | 2023-03-03 | 69.816 | 20,998,961 | +1,120,186 | 0.12% | 1,466,068,191 |
| 2023-03-06 | 2023-03-02 | 70.117 | 19,878,775 | +614,757 | 0.12% | 1,393,843,193 |
| 2023-03-03 | 2023-03-01 | 74.764 | 19,264,018 | +719,100 | 0.11% | 1,440,248,792 |
| 2023-03-02 | 2023-02-28 | 73.585 | 18,544,918 | +1,160,764 | 0.11% | 1,364,624,624 |
| 2023-03-01 | 2023-02-27 | 73.275 | 17,384,154 | +531,070 | 0.11% | 1,273,817,044 |
| 2023-02-27 | 2023-02-23 | 73.647 | 16,853,084 | +635,189 | 0.10% | 1,241,176,950 |
| 2023-02-24 | 2023-02-22 | 75.260 | 16,217,895 | +394,233 | 0.10% | 1,220,559,295 |
| 2023-02-23 | 2023-02-21 | 71.475 | 15,823,662 | +545,414 | 0.10% | 1,131,001,222 |
| 2023-02-22 | 2023-02-20 | 72.902 | 15,278,248 | +631,482 | 0.09% | 1,113,820,019 |
| 2023-02-21 | 2023-02-17 | 72.220 | 14,646,766 | +104,764 | 0.09% | 1,057,787,233 |
| 2023-02-20 | 2023-02-16 | 72.096 | 14,542,002 | +719,160 | 0.09% | 1,048,416,689 |
| 2023-02-17 | 2023-02-15 | 71.413 | 13,822,842 | +521,400 | 0.08% | 987,134,351 |
| 2023-02-16 | 2023-02-14 | 72.220 | 13,301,442 | +675,966 | 0.08% | 960,628,136 |
| 2023-02-15 | 2023-02-13 | 71.661 | 12,625,476 | +711,747 | 0.08% | 904,759,897 |
| 2023-02-14 | 2023-02-10 | 71.972 | 11,913,729 | +620,199 | 0.07% | 857,450,985 |
| 2023-02-13 | 2023-02-09 | 71.972 | 11,293,530 | +596,991 | 0.07% | 812,814,227 |
| 2023-02-10 | 2023-02-08 | 71.723 | 10,696,539 | +484,168 | 0.07% | 767,193,139 |
| 2023-02-09 | 2023-02-07 | 70.234 | 10,212,371 | +582,807 | 0.06% | 717,259,993 |
| 2023-02-08 | 2023-02-06 | 70.234 | 9,629,564 | +573,459 | 0.06% | 676,326,880 |
| 2023-02-07 | 2023-02-03 | 69.366 | 9,056,105 | +646,955 | 0.06% | 628,183,970 |
| 2023-02-06 | 2023-02-02 | 71.537 | 8,409,150 | +348,137 | 0.05% | 601,568,385 |
| 2023-02-03 | 2023-02-01 | 70.793 | 8,061,013 | +946,416 | 0.05% | 570,661,881 |
| 2023-02-02 | 2023-01-31 | 71.910 | 7,114,597 | +804,987 | 0.04% | 511,608,013 |
| 2023-02-01 | 2023-01-30 | 71.786 | 6,309,610 | +646,632 | 0.04% | 452,938,745 |
| 2023-01-27 | 2023-01-20 | 70.607 | 5,662,978 | +1,100,338 | 0.03% | 399,844,138 |
| 2023-01-26 | 2023-01-19 | 70.296 | 4,562,640 | +1,045,378 | 0.03% | 320,737,479 |
| 2023-01-20 | 2023-01-18 | 70.483 | 3,517,262 | +1,378,687 | 0.02% | 247,905,778 |
| 2023-01-19 | 2023-01-17 | 70.296 | 2,138,575 | +1,927,970 | 0.01% | 150,334,270 |
| 2023-01-18 | 2023-01-16 | 70.296 | 210,605 | -26,997 | 0.00% | 14,804,788 |
| 2023-01-17 | 2023-01-13 | 68.869 | 237,602 | -24,176 | 0.00% | 16,363,518 |
| 2023-01-16 | 2023-01-12 | 67.132 | 261,778 | +120,881 | 0.00% | 17,573,732 |
| 2023-01-12 | 2023-01-10 | 66.139 | 140,897 | -16,118 | 0.00% | 9,318,855 |
| 2023-01-10 | 2023-01-06 | 64.775 | 157,015 | -132,969 | 0.00% | 10,170,569 |
| 2023-01-05 | 2023-01-03 | 60.431 | 289,984 | -24,176 | 0.00% | 17,524,135 |
| 2023-01-04 | 2022-12-30 | 60.245 | 314,160 | +32,235 | 0.00% | 18,926,648 |
| 2022-12-20 | 2022-12-16 | 58.322 | 281,925 | -451,289 | 0.00% | 16,442,394 |
| 2022-12-09 | 2022-12-07 | 57.888 | 733,214 | +666,457 | 0.00% | 42,443,969 |
| 2022-12-01 | 2022-11-29 | 57.391 | 66,757 | -634,222 | 0.00% | 3,831,265 |
| 2022-11-30 | 2022-11-28 | 56.585 | 700,979 | +415,025 | 0.00% | 39,664,633 |
| 2022-11-29 | 2022-11-25 | 57.081 | 285,954 | -40,294 | 0.00% | 16,322,535 |
| 2022-11-24 | 2022-11-22 | 55.530 | 326,248 | -415,024 | 0.00% | 18,116,508 |
| 2022-11-18 | 2022-11-16 | 55.034 | 741,272 | +362,642 | 0.00% | 40,794,800 |
| 2022-11-09 | 2022-11-07 | 53.358 | 378,630 | -32,234 | 0.00% | 20,203,056 |
| 2022-11-03 | 2022-11-01 | 50.939 | 410,864 | +161,174 | 0.00% | 20,928,825 |
| 2022-11-01 | 2022-10-28 | 49.698 | 249,690 | -161,174 | 0.00% | 12,409,014 |
| 2022-10-27 | 2022-10-25 | 49.574 | 410,864 | -32,235 | 0.00% | 20,368,004 |
| 2022-10-25 | 2022-10-21 | 51.559 | 443,099 | -96,705 | 0.00% | 22,845,748 |
| 2022-10-24 | 2022-10-20 | 51.869 | 539,804 | -1,016,206 | 0.00% | 27,999,223 |
| 2022-10-19 | 2022-10-17 | 51.063 | 1,556,010 | +161,175 | 0.01% | 79,454,009 |
| 2022-10-18 | 2022-10-14 | 50.318 | 1,394,835 | +1,383,683 | 0.01% | 70,185,482 |
| 2022-10-13 | 2022-10-11 | 49.263 | 11,152 | +8,865 | 0.00% | 549,385 |
| 2022-10-07 | 2022-10-05 | 52.924 | 2,287 | -1,615,775 | 0.00% | 121,037 |
| 2022-10-06 | 2022-10-03 | 50.070 | 1,618,062 | +1,614,163 | 0.01% | 81,016,279 |
| 2022-09-28 | 2022-09-26 | 52.428 | 3,899 | -395,683 | 0.00% | 204,415 |
| 2022-09-27 | 2022-09-23 | 56.709 | 399,582 | -117,658 | 0.00% | 22,659,781 |
| 2022-09-26 | 2022-09-22 | 56.709 | 517,240 | +77,364 | 0.00% | 29,332,015 |
| 2022-09-23 | 2022-09-21 | 58.818 | 439,876 | -725,285 | 0.00% | 25,872,727 |
| 2022-09-22 | 2022-09-20 | 59.997 | 1,165,161 | +278,026 | 0.01% | 69,906,251 |
| 2022-09-21 | 2022-09-19 | 59.190 | 887,135 | +483,523 | 0.01% | 52,509,960 |
| 2022-09-15 | 2022-09-13 | 60.618 | 403,612 | -1,067,937 | 0.00% | 24,465,958 |
| 2022-09-14 | 2022-09-09 | 59.625 | 1,471,549 | -983,165 | 0.01% | 87,740,825 |
| 2022-09-09 | 2022-09-07 | 59.315 | 2,454,714 | -40,293 | 0.02% | 145,600,340 |
| 2022-09-08 | 2022-09-06 | 60.555 | 2,495,007 | -217,586 | 0.02% | 151,086,334 |
| 2022-09-07 | 2022-09-05 | 59.315 | 2,712,593 | -1,047,634 | 0.02% | 160,896,326 |
| 2022-09-05 | 2022-09-01 | 59.873 | 3,760,227 | -322,350 | 0.02% | 225,136,015 |
| 2022-09-02 | 2022-08-31 | 60.307 | 4,082,577 | +4,082,551 | 0.02% | 246,209,183 |
| 2022-08-18 | 2022-08-16 | 65.227 | 26 | +1 | 0.00% | 1,696 |
| 2022-08-10 | 2022-08-08 | 65.164 | 25 | -589,674 | 0.00% | 1,629 |
| 2022-07-06 | 2022-07-04 | 64.472 | 589,699 | +584,263 | 0.00% | 38,019,199 |
| 2022-06-30 | 2022-06-28 | 65.479 | 5,436 | -786,967 | 0.00% | 355,942 |
| 2022-06-27 | 2022-06-23 | 63.717 | 792,403 | -47,695 | 0.00% | 50,489,872 |
| 2022-06-23 | 2022-06-21 | 64.661 | 840,098 | +39,746 | 0.01% | 54,321,503 |
| 2022-06-15 | 2022-06-13 | 61.264 | 800,352 | +126,392 | 0.00% | 49,033,027 |
| 2022-05-27 | 2022-05-25 | 64.095 | 673,960 | +666,140 | 0.00% | 43,197,341 |
| 2022-03-17 | 2022-03-15 | 61.893 | 7,820 | -390,304 | 0.00% | 484,006 |
| 2022-03-14 | 2022-03-10 | 61.830 | 398,124 | +397,458 | 0.00% | 24,616,176 |
| 2022-03-10 | 2022-03-08 | 64.056 | 666 | +38 | 0.00% | 42,661 |
| 2022-02-18 | 2022-02-16 | 78.068 | 628 | -246,534 | 0.00% | 49,027 |
| 2022-02-04 | 2022-01-27 | 72.930 | 247,162 | -309,479 | 0.00% | 18,025,636 |
| 2022-01-26 | 2022-01-24 | 71.129 | 556,641 | +472,087 | 0.00% | 39,593,249 |
| 2022-01-24 | 2022-01-20 | 72.597 | 84,554 | -196,329 | 0.00% | 6,138,352 |
| 2022-01-18 | 2022-01-14 | 72.797 | 280,883 | +262,271 | 0.00% | 20,447,440 |
| 2021-12-10 | 2021-12-08 | 60.720 | 18,612 | +14,237 | 0.00% | 1,130,116 |
| 2021-11-23 | 2021-11-19 | 61.454 | 4,375 | -11,989 | 0.00% | 268,860 |
| 2021-11-08 | 2021-11-04 | 62.922 | 16,364 | -262,271 | 0.00% | 1,029,651 |
| 2021-11-05 | 2021-11-03 | 62.521 | 278,635 | -30,723 | 0.00% | 17,420,636 |
| 2021-11-02 | 2021-10-29 | 62.922 | 309,358 | +193,331 | 0.00% | 19,465,331 |
| 2021-10-28 | 2021-10-26 | 63.389 | 116,027 | +74,185 | 0.00% | 7,354,809 |
| 2021-10-27 | 2021-10-25 | 62.321 | 41,842 | -28,475 | 0.00% | 2,607,643 |
| 2021-10-22 | 2021-10-20 | 61.854 | 70,317 | -30,723 | 0.00% | 4,349,395 |
| 2021-10-21 | 2021-10-19 | 61.587 | 101,040 | -82,428 | 0.00% | 6,222,770 |
| 2021-10-20 | 2021-10-18 | 61.654 | 183,468 | -23,979 | 0.00% | 11,311,522 |
| 2021-10-19 | 2021-10-15 | 61.454 | 207,447 | -307,231 | 0.00% | 12,748,396 |
| 2021-10-18 | 2021-10-12 | 59.986 | 514,678 | +82,428 | 0.00% | 30,873,370 |
| 2021-10-15 | 2021-10-11 | 60.053 | 432,250 | +103,259 | 0.00% | 25,957,703 |
| 2021-10-11 | 2021-10-07 | 57.717 | 328,991 | -12,588 | 0.00% | 18,988,422 |
| 2021-10-07 | 2021-10-05 | 54.848 | 341,579 | +32,221 | 0.00% | 18,734,915 |
| 2021-10-06 | 2021-10-04 | 54.047 | 309,358 | -14,987 | 0.00% | 16,719,955 |
| 2021-10-04 | 2021-09-29 | 55.048 | 324,345 | -18,583 | 0.00% | 17,854,591 |
| 2021-09-30 | 2021-09-28 | 54.514 | 342,928 | +299,737 | 0.00% | 18,694,495 |
| 2021-09-24 | 2021-09-21 | 51.779 | 43,191 | -2,008,242 | 0.00% | 2,236,370 |
| 2021-09-23 | 2021-09-20 | 52.046 | 2,051,433 | +3,747 | 0.01% | 106,767,895 |
| 2021-09-20 | 2021-09-16 | 53.380 | 2,047,686 | +472,087 | 0.01% | 109,305,518 |
| 2021-09-17 | 2021-09-15 | 53.513 | 1,575,599 | +101,161 | 0.01% | 84,315,769 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,474,438 | +292,244 | 0.01% | 79,099,057 |
| 2021-09-15 | 2021-09-13 | 54.314 | 1,182,194 | -974,147 | 0.01% | 64,209,886 |
| 2021-09-14 | 2021-09-10 | 54.581 | 2,156,341 | +193,331 | 0.01% | 117,695,399 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,963,010 | -1,266,392 | 0.01% | 105,964,349 |
| 2021-09-09 | 2021-09-07 | 54.715 | 3,229,402 | -1,985,761 | 0.02% | 176,695,180 |
| 2021-09-08 | 2021-09-06 | 55.248 | 5,215,163 | -449,607 | 0.03% | 288,128,995 |
| 2021-09-07 | 2021-09-03 | 55.315 | 5,664,770 | +5,590,107 | 0.04% | 313,347,008 |
| 2021-09-06 | 2021-09-02 | 55.182 | 74,663 | +42,712 | 0.00% | 4,120,023 |
| 2021-08-31 | 2021-08-27 | 56.049 | 31,951 | -173,098 | 0.00% | 1,790,822 |
| 2021-08-30 | 2021-08-26 | 56.249 | 205,049 | -68,940 | 0.00% | 11,533,841 |
| 2021-08-26 | 2021-08-24 | 55.715 | 273,989 | +227,052 | 0.00% | 15,265,405 |
| 2021-08-24 | 2021-08-20 | 56.116 | 46,937 | +14,087 | 0.00% | 2,633,905 |
| 2021-08-19 | 2021-08-17 | 59.262 | 32,850 | +413 | 0.00% | 1,946,761 |
| 2021-08-13 | 2021-08-11 | 59.532 | 32,437 | -13,319 | 0.00% | 1,931,054 |
| 2021-07-27 | 2021-07-23 | 58.046 | 45,756 | +40,696 | 0.00% | 2,655,944 |
| 2021-07-22 | 2021-07-20 | 56.829 | 5,060 | -104,330 | 0.00% | 287,557 |
| 2021-07-21 | 2021-07-19 | 57.776 | 109,390 | -95,452 | 0.00% | 6,320,064 |
| 2021-07-19 | 2021-07-15 | 59.668 | 204,842 | +136,888 | 0.00% | 12,222,427 |
| 2021-07-15 | 2021-07-13 | 60.884 | 67,954 | +39,956 | 0.00% | 4,137,305 |
| 2021-06-22 | 2021-06-18 | 63.790 | 27,998 | -136,887 | 0.00% | 1,785,981 |
| 2021-06-02 | 2021-05-31 | 66.628 | 164,885 | +133,188 | 0.00% | 10,985,904 |
| 2021-06-01 | 2021-05-28 | 68.655 | 31,697 | -96,191 | 0.00% | 2,176,154 |
| 2021-05-31 | 2021-05-27 | 66.155 | 127,888 | +125,788 | 0.00% | 8,460,387 |
| 2021-05-14 | 2021-05-12 | 64.803 | 2,100 | -125,788 | 0.00% | 136,087 |
| 2021-05-13 | 2021-05-11 | 65.344 | 127,888 | -73,994 | 0.00% | 8,356,685 |
| 2021-05-10 | 2021-05-06 | 66.425 | 201,882 | -133,188 | 0.00% | 13,410,003 |
| 2021-05-05 | 2021-05-03 | 63.925 | 335,070 | -392,164 | 0.00% | 21,419,259 |
| 2021-05-04 | 2021-04-30 | 66.020 | 727,234 | +477,257 | 0.00% | 48,011,634 |
| 2021-05-03 | 2021-04-29 | 65.276 | 249,977 | +236,778 | 0.00% | 16,317,549 |
| 2021-04-19 | 2021-04-15 | 61.695 | 13,199 | +5,180 | 0.00% | 814,310 |
| 2021-04-09 | 2021-04-07 | 62.033 | 8,019 | +7,399 | 0.00% | 497,440 |
| 2021-04-01 | 2021-03-30 | 61.425 | 620 | -500,935 | 0.00% | 38,083 |
| 2021-03-22 | 2021-03-18 | 63.249 | 501,555 | +295,974 | 0.00% | 31,722,848 |
| 2021-03-19 | 2021-03-17 | 61.830 | 205,581 | +177,583 | 0.00% | 12,711,061 |
| 2021-03-17 | 2021-03-15 | 62.844 | 27,998 | -62,894 | 0.00% | 1,759,494 |
| 2021-03-12 | 2021-03-10 | 66.147 | 90,892 | +79,173 | 0.00% | 6,012,255 |
| 2021-03-11 | 2021-03-09 | 67.533 | 11,719 | -107,995 | 0.00% | 791,414 |
| 2021-03-10 | 2021-03-08 | 66.147 | 119,714 | -72,188 | 0.00% | 7,918,750 |
| 2021-03-08 | 2021-03-04 | 64.485 | 191,902 | +137,156 | 0.00% | 12,374,781 |
| 2021-03-05 | 2021-03-03 | 64.069 | 54,746 | -252,656 | 0.00% | 3,507,539 |
| 2021-03-04 | 2021-03-02 | 62.407 | 307,402 | +157,369 | 0.00% | 19,184,028 |
| 2021-03-02 | 2021-02-26 | 65.524 | 150,033 | +115,500 | 0.00% | 9,830,741 |
| 2021-03-01 | 2021-02-25 | 66.009 | 34,533 | -140,766 | 0.00% | 2,279,479 |
| 2021-02-26 | 2021-02-24 | 63.862 | 175,299 | +119,110 | 0.00% | 11,194,861 |
| 2021-02-25 | 2021-02-23 | 64.693 | 56,189 | -649,687 | 0.00% | 3,635,018 |
| 2021-02-24 | 2021-02-22 | 64.416 | 705,876 | +64,968 | 0.00% | 45,469,449 |
| 2021-02-22 | 2021-02-18 | 64.277 | 640,908 | -974,530 | 0.00% | 41,195,710 |
| 2021-02-19 | 2021-02-17 | 63.792 | 1,615,438 | +216,562 | 0.01% | 103,052,433 |
| 2021-02-18 | 2021-02-16 | 63.377 | 1,398,876 | -14,437 | 0.01% | 88,656,104 |
| 2021-02-16 | 2021-02-09 | 57.766 | 1,413,313 | +173,250 | 0.01% | 81,641,830 |
| 2021-02-09 | 2021-02-05 | 57.766 | 1,240,063 | -649,687 | 0.01% | 71,633,823 |
| 2021-02-08 | 2021-02-04 | 56.797 | 1,889,750 | +7,218 | 0.01% | 107,331,336 |
| 2021-02-05 | 2021-02-03 | 57.281 | 1,882,532 | +7,219 | 0.01% | 107,834,121 |
| 2021-02-03 | 2021-02-01 | 56.450 | 1,875,313 | +1,819,124 | 0.01% | 105,861,904 |
| 2021-02-02 | 2021-01-29 | 56.727 | 56,189 | -2,418,280 | 0.00% | 3,187,451 |
| 2021-02-01 | 2021-01-28 | 57.558 | 2,474,469 | -721,874 | 0.02% | 142,426,686 |
| 2021-01-28 | 2021-01-26 | 58.459 | 3,196,343 | +794,062 | 0.02% | 186,854,754 |
| 2021-01-27 | 2021-01-25 | 59.290 | 2,402,281 | -1,660,312 | 0.02% | 142,431,451 |
| 2021-01-25 | 2021-01-21 | 61.437 | 4,062,593 | -339,281 | 0.03% | 249,594,645 |
| 2021-01-22 | 2021-01-20 | 59.913 | 4,401,874 | +1,299,375 | 0.03% | 263,731,522 |
| 2021-01-21 | 2021-01-19 | 60.675 | 3,102,499 | -1,263,281 | 0.02% | 188,245,275 |
| 2021-01-20 | 2021-01-18 | 58.251 | 4,365,780 | -72,187 | 0.03% | 254,311,600 |
| 2021-01-19 | 2021-01-15 | 59.498 | 4,437,967 | +3,529,966 | 0.03% | 264,049,628 |
| 2021-01-18 | 2021-01-14 | 59.567 | 908,001 | +866,249 | 0.01% | 54,087,026 |
| 2021-01-15 | 2021-01-13 | 59.221 | 41,752 | -433,124 | 0.00% | 2,472,588 |
| 2021-01-08 | 2021-01-06 | 57.489 | 474,876 | +433,124 | 0.00% | 27,300,251 |
| 2020-12-29 | 2020-12-24 | 55.550 | 41,752 | -144,375 | 0.00% | 2,319,316 |
| 2020-12-23 | 2020-12-21 | 54.719 | 186,127 | -138,600 | 0.00% | 10,184,619 |
| 2020-12-18 | 2020-12-16 | 57.212 | 324,727 | -41,868 | 0.00% | 18,578,334 |
| 2020-12-15 | 2020-12-11 | 57.697 | 366,595 | +216,562 | 0.00% | 21,151,436 |
| 2020-12-14 | 2020-12-10 | 58.043 | 150,033 | +79,406 | 0.00% | 8,708,415 |
| 2020-12-08 | 2020-12-04 | 60.606 | 70,627 | -505,312 | 0.00% | 4,280,427 |
| 2020-12-01 | 2020-11-27 | 58.182 | 575,939 | +418,687 | 0.00% | 33,509,203 |
| 2020-11-26 | 2020-11-24 | 55.065 | 157,252 | +93,844 | 0.00% | 8,659,078 |
| 2020-11-24 | 2020-11-20 | 53.887 | 63,408 | +42,879 | 0.00% | 3,416,898 |
| 2020-11-13 | 2020-11-11 | 54.372 | 20,529 | -42,879 | 0.00% | 1,116,210 |
| 2020-11-10 | 2020-11-06 | 48.069 | 63,408 | -67,856 | 0.00% | 3,047,978 |
| 2020-11-09 | 2020-11-05 | 47.307 | 131,264 | -147,840 | 0.00% | 6,209,758 |
| 2020-11-06 | 2020-11-04 | 46.823 | 279,104 | -36,094 | 0.00% | 13,068,360 |
| 2020-11-05 | 2020-11-03 | 46.823 | 315,198 | +288,750 | 0.00% | 14,758,373 |
| 2020-11-03 | 2020-10-30 | 44.468 | 26,448 | -49,809 | 0.00% | 1,176,078 |
| 2020-10-30 | 2020-10-28 | 45.229 | 76,257 | -126,328 | 0.00% | 3,449,064 |
| 2020-10-29 | 2020-10-27 | 46.823 | 202,585 | -825,825 | 0.00% | 9,485,545 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,028,410 | -202,125 | 0.01% | 45,944,585 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,230,535 | -342,746 | 0.01% | 53,269,953 |
| 2020-10-22 | 2020-10-20 | 42.667 | 1,573,281 | +893,970 | 0.01% | 67,126,706 |
| 2020-10-21 | 2020-10-19 | 42.805 | 679,311 | -94,133 | 0.00% | 29,078,061 |
| 2020-10-20 | 2020-10-16 | 41.766 | 773,444 | -481,057 | 0.01% | 32,303,867 |
| 2020-10-16 | 2020-10-14 | 42.251 | 1,254,501 | +900,178 | 0.01% | 53,004,064 |
| 2020-10-15 | 2020-10-12 | 43.567 | 354,323 | -2,326 | 0.00% | 15,436,837 |
| 2020-10-14 | 2020-10-09 | 43.567 | 356,649 | +278,804 | 0.00% | 15,538,174 |
| 2020-10-12 | 2020-10-08 | 43.498 | 77,845 | -144,375 | 0.00% | 3,386,092 |
| 2020-10-09 | 2020-10-07 | 43.706 | 222,220 | -28,875 | 0.00% | 9,712,272 |
| 2020-10-07 | 2020-10-05 | 42.944 | 251,095 | +187,687 | 0.00% | 10,782,962 |
| 2020-10-05 | 2020-09-29 | 41.558 | 63,408 | -126,328 | 0.00% | 2,635,140 |
| 2020-09-30 | 2020-09-28 | 42.667 | 189,736 | +175,055 | 0.00% | 8,095,409 |
| 2020-09-23 | 2020-09-21 | 40.589 | 14,681 | +14,437 | 0.00% | 595,884 |
| 2020-09-21 | 2020-09-17 | 42.805 | 244 | -23,461 | 0.00% | 10,444 |
| 2020-09-16 | 2020-09-14 | 44.606 | 23,705 | +7,796 | 0.00% | 1,057,387 |
| 2020-09-09 | 2020-09-07 | 45.507 | 15,909 | +12,994 | 0.00% | 723,963 |
| 2020-09-01 | 2020-08-28 | 47.100 | 2,915 | -166,031 | 0.00% | 137,295 |
| 2020-08-31 | 2020-08-27 | 46.130 | 168,946 | -649,687 | 0.00% | 7,793,463 |
| 2020-08-28 | 2020-08-26 | 47.030 | 818,633 | +302,898 | 0.01% | 38,500,587 |
| 2020-08-27 | 2020-08-25 | 47.584 | 515,735 | +8,085 | 0.00% | 24,540,967 |
| 2020-08-26 | 2020-08-24 | 46.961 | 507,650 | +251,502 | 0.00% | 23,839,789 |
| 2020-08-25 | 2020-08-21 | 46.615 | 256,148 | +42,157 | 0.00% | 11,940,276 |
| 2020-08-21 | 2020-08-19 | 47.307 | 213,991 | +155,059 | 0.00% | 10,123,357 |
| 2020-08-17 | 2020-08-13 | 49.039 | 58,932 | -638,859 | 0.00% | 2,889,966 |
| 2020-08-12 | 2020-08-10 | 45.853 | 697,791 | +25,265 | 0.00% | 31,995,705 |
| 2020-08-06 | 2020-08-04 | 46.615 | 672,526 | +314,016 | 0.00% | 31,349,634 |
| 2020-08-03 | 2020-07-30 | 49.385 | 358,510 | +36,093 | 0.00% | 17,705,130 |
| 2020-07-29 | 2020-07-27 | 48.970 | 322,417 | -21,656 | 0.00% | 15,788,675 |
| 2020-07-24 | 2020-07-22 | 50.701 | 344,073 | -480,335 | 0.00% | 17,444,961 |
| 2020-07-23 | 2020-07-21 | 51.948 | 824,408 | +624,421 | 0.01% | 42,826,422 |
| 2020-07-17 | 2020-07-15 | 51.533 | 199,987 | +127,916 | 0.00% | 10,305,831 |
| 2020-07-15 | 2020-07-13 | 51.602 | 72,071 | -212,519 | 0.00% | 3,718,991 |
| 2020-07-14 | 2020-07-10 | 50.424 | 284,590 | +98,463 | 0.00% | 14,350,246 |
| 2020-07-10 | 2020-07-08 | 51.255 | 186,127 | +98,753 | 0.00% | 9,540,023 |
| 2020-07-07 | 2020-07-03 | 51.879 | 87,374 | +15,015 | 0.00% | 4,532,861 |
| 2020-07-06 | 2020-07-02 | 51.671 | 72,359 | -67,856 | 0.00% | 3,738,864 |
| 2020-06-17 | 2020-06-15 | 50.563 | 140,215 | -35,228 | 0.00% | 7,089,664 |
| 2020-06-10 | 2020-06-08 | 56.797 | 175,443 | +25,410 | 0.00% | 9,964,562 |
| 2020-06-09 | 2020-06-05 | 56.104 | 150,033 | +132,969 | 0.00% | 8,417,442 |
| 2020-06-05 | 2020-06-03 | 52.849 | 17,064 | -734,579 | 0.00% | 901,807 |
| 2020-06-03 | 2020-06-01 | 50.701 | 751,643 | +16,170 | 0.01% | 38,109,305 |
| 2020-06-02 | 2020-05-29 | 49.662 | 735,473 | -23,678 | 0.00% | 36,525,336 |
| 2020-06-01 | 2020-05-28 | 51.255 | 759,151 | -135,856 | 0.01% | 38,910,626 |
| 2020-05-29 | 2020-05-27 | 51.740 | 895,007 | -235,620 | 0.01% | 46,307,929 |
| 2020-05-28 | 2020-05-26 | 51.117 | 1,130,627 | +470,662 | 0.01% | 57,794,171 |
| 2020-05-27 | 2020-05-25 | 49.455 | 659,965 | -70,744 | 0.00% | 32,638,293 |
| 2020-05-26 | 2020-05-22 | 49.662 | 730,709 | -454,492 | 0.00% | 36,288,744 |
| 2020-05-25 | 2020-05-21 | 53.333 | 1,185,201 | -866 | 0.01% | 63,210,767 |
| 2020-05-22 | 2020-05-20 | 53.264 | 1,186,067 | +14,437 | 0.01% | 63,174,802 |
| 2020-05-21 | 2020-05-19 | 54.649 | 1,171,630 | +21,657 | 0.01% | 64,028,866 |
| 2020-05-20 | 2020-05-18 | 52.918 | 1,149,973 | +10,972 | 0.01% | 60,854,028 |
| 2020-05-18 | 2020-05-14 | 52.918 | 1,139,001 | -70,744 | 0.01% | 60,273,414 |
| 2020-05-15 | 2020-05-13 | 53.887 | 1,209,745 | -35,227 | 0.01% | 65,190,117 |
| 2020-05-14 | 2020-05-12 | 54.442 | 1,244,972 | -88,358 | 0.01% | 67,778,266 |
| 2020-05-13 | 2020-05-11 | 55.481 | 1,333,330 | -21,656 | 0.01% | 73,973,896 |
| 2020-05-07 | 2020-05-05 | 54.026 | 1,354,986 | -11,839 | 0.01% | 73,204,493 |
| 2020-05-06 | 2020-05-04 | 53.472 | 1,366,825 | +721,875 | 0.01% | 73,086,732 |
| 2020-05-05 | 2020-04-29 | 55.758 | 644,950 | -866,249 | 0.00% | 35,960,875 |
| 2020-05-04 | 2020-04-28 | 55.342 | 1,511,199 | +1,479,842 | 0.01% | 83,632,824 |
| 2020-04-29 | 2020-04-27 | 54.719 | 31,357 | -216,562 | 0.00% | 1,715,813 |
| 2020-04-23 | 2020-04-21 | 54.234 | 247,919 | +216,562 | 0.00% | 13,445,591 |
| 2020-04-22 | 2020-04-20 | 55.481 | 31,357 | -1,263,280 | 0.00% | 1,739,704 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,294,637 | +1,292,155 | 0.01% | 67,971,295 |
| 2020-04-02 | 2020-03-31 | 61.160 | 2,482 | -58,616 | 0.00% | 151,800 |
| 2020-04-01 | 2020-03-30 | 61.645 | 61,098 | +58,616 | 0.00% | 3,766,390 |
| 2020-03-31 | 2020-03-27 | 62.892 | 2,482 | -722 | 0.00% | 156,098 |
| 2020-02-24 | 2020-02-20 | 78.684 | 3,204 | -752,915 | 0.00% | 252,104 |
| 2020-02-21 | 2020-02-19 | 78.961 | 756,119 | -794,062 | 0.01% | 59,703,986 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,550,181 | +360,938 | 0.01% | 124,014,573 |
| 2020-02-18 | 2020-02-14 | 82.632 | 1,189,243 | +72,187 | 0.01% | 98,269,642 |
| 2020-02-17 | 2020-02-13 | 82.355 | 1,117,056 | +116,222 | 0.01% | 91,995,191 |
| 2020-02-10 | 2020-02-06 | 80.208 | 1,000,834 | +360,937 | 0.01% | 80,274,745 |
| 2020-02-05 | 2020-02-03 | 78.268 | 639,897 | -238,219 | 0.00% | 50,083,751 |
| 2020-01-31 | 2020-01-29 | 79.723 | 878,116 | +129,938 | 0.01% | 70,006,045 |
| 2020-01-29 | 2020-01-22 | 82.147 | 748,178 | +490,153 | 0.01% | 61,460,763 |
| 2020-01-15 | 2020-01-13 | 83.048 | 258,025 | -410,747 | 0.00% | 21,428,378 |
| 2020-01-10 | 2020-01-08 | 82.147 | 668,772 | +36,094 | 0.00% | 54,937,779 |
| 2020-01-09 | 2020-01-07 | 82.978 | 632,678 | +312,571 | 0.00% | 52,498,619 |
| 2020-01-06 | 2020-01-02 | 84.364 | 320,107 | +252,656 | 0.00% | 27,005,411 |
| 2019-11-14 | 2019-11-12 | 81.801 | 67,451 | +36,094 | 0.00% | 5,517,554 |
| 2019-11-04 | 2019-10-31 | 82.424 | 31,357 | -129,215 | 0.00% | 2,584,579 |
| 2019-10-30 | 2019-10-28 | 83.463 | 160,572 | -812,831 | 0.00% | 13,401,864 |
| 2019-10-25 | 2019-10-23 | 84.779 | 973,403 | -21,656 | 0.01% | 82,524,409 |
| 2019-10-24 | 2019-10-22 | 85.056 | 995,059 | +216,562 | 0.01% | 84,636,077 |
| 2019-10-23 | 2019-10-21 | 84.710 | 778,497 | +685,781 | 0.01% | 65,946,496 |
| 2019-10-22 | 2019-10-18 | 84.364 | 92,716 | -145,097 | 0.00% | 7,821,865 |
| 2019-10-21 | 2019-10-17 | 84.364 | 237,813 | +144,375 | 0.00% | 20,062,784 |
| 2019-10-18 | 2019-10-16 | 83.255 | 93,438 | -72,187 | 0.00% | 7,779,225 |
| 2019-10-16 | 2019-10-14 | 83.048 | 165,625 | -671,344 | 0.00% | 13,754,772 |
| 2019-10-10 | 2019-10-08 | 82.076 | 836,969 | +138,259 | 0.01% | 68,695,310 |
| 2019-10-09 | 2019-10-04 | 81.795 | 698,710 | -980,050 | 0.00% | 57,151,297 |
| 2019-10-08 | 2019-10-03 | 82.638 | 1,678,760 | +996,999 | 0.01% | 138,729,328 |
| 2019-10-04 | 2019-10-02 | 83.761 | 681,761 | +602,774 | 0.00% | 57,105,219 |
| 2019-09-26 | 2019-09-24 | 84.183 | 78,987 | +2,702 | 0.00% | 6,649,332 |
| 2019-09-18 | 2019-09-16 | 85.095 | 76,285 | +1,139 | 0.00% | 6,491,499 |
| 2019-09-13 | 2019-09-11 | 85.306 | 75,146 | +71,642 | 0.00% | 6,410,403 |
| 2019-09-12 | 2019-09-10 | 82.708 | 3,504 | -14,243 | 0.00% | 289,809 |
| 2019-09-09 | 2019-09-05 | 80.742 | 17,747 | -10,682 | 0.00% | 1,432,933 |
| 2019-09-06 | 2019-09-04 | 81.304 | 28,429 | -149,550 | 0.00% | 2,311,391 |
| 2019-09-03 | 2019-08-30 | 79.057 | 177,979 | -498,500 | 0.00% | 14,070,527 |
| 2019-09-02 | 2019-08-29 | 78.847 | 676,479 | +434,407 | 0.00% | 53,338,068 |
| 2019-08-29 | 2019-08-27 | 78.706 | 242,072 | -178,036 | 0.00% | 19,052,562 |
| 2019-08-28 | 2019-08-26 | 78.917 | 420,108 | +178,036 | 0.00% | 33,153,583 |
| 2019-08-26 | 2019-08-22 | 79.830 | 242,072 | +213,643 | 0.00% | 19,324,498 |
| 2019-08-23 | 2019-08-21 | 80.321 | 28,429 | +10,682 | 0.00% | 2,283,446 |
| 2019-08-19 | 2019-08-15 | 79.759 | 17,747 | -178,036 | 0.00% | 1,415,489 |
| 2019-08-15 | 2019-08-13 | 82.130 | 195,783 | +178,275 | 0.00% | 16,079,695 |
| 2019-08-12 | 2019-08-08 | 85.689 | 17,508 | -138,719 | 0.00% | 1,500,238 |
| 2019-08-09 | 2019-08-07 | 85.689 | 156,227 | -65,196 | 0.00% | 13,386,887 |
| 2019-08-08 | 2019-08-06 | 85.831 | 221,423 | +196,712 | 0.00% | 19,004,964 |
| 2019-08-07 | 2019-08-05 | 86.827 | 24,711 | +21,077 | 0.00% | 2,145,592 |
| 2019-08-06 | 2019-08-02 | 88.464 | 3,634 | -3,513 | 0.00% | 321,479 |
| 2019-08-05 | 2019-08-01 | 89.745 | 7,147 | -10,538 | 0.00% | 641,410 |
| 2019-07-24 | 2019-07-22 | 91.738 | 17,685 | +4,215 | 0.00% | 1,622,389 |
| 2019-07-18 | 2019-07-16 | 92.663 | 13,470 | +8,993 | 0.00% | 1,248,175 |
| 2019-07-08 | 2019-07-04 | 93.375 | 4,477 | -28,102 | 0.00% | 418,040 |
| 2019-06-27 | 2019-06-25 | 91.240 | 32,579 | -281,017 | 0.00% | 2,972,506 |
| 2019-06-25 | 2019-06-21 | 92.023 | 313,596 | +140,508 | 0.00% | 28,857,988 |
| 2019-06-21 | 2019-06-19 | 92.735 | 173,088 | +151,469 | 0.00% | 16,051,233 |
| 2019-06-19 | 2019-06-17 | 91.382 | 21,619 | -28,945 | 0.00% | 1,975,594 |
| 2019-06-18 | 2019-06-14 | 90.813 | 50,564 | -6,464 | 0.00% | 4,591,865 |
| 2019-06-17 | 2019-06-13 | 91.525 | 57,028 | -5,058 | 0.00% | 5,219,467 |
| 2019-06-14 | 2019-06-12 | 92.094 | 62,086 | -5,058 | 0.00% | 5,717,747 |
| 2019-06-13 | 2019-06-11 | 93.162 | 67,144 | -5,058 | 0.00% | 6,255,238 |
| 2019-06-12 | 2019-06-10 | 92.877 | 72,202 | +66,039 | 0.00% | 6,705,895 |
| 2019-06-06 | 2019-06-04 | 90.671 | 6,163 | -105,382 | 0.00% | 558,803 |
| 2019-06-04 | 2019-05-31 | 91.169 | 111,545 | -225,095 | 0.00% | 10,169,422 |
| 2019-05-23 | 2019-05-21 | 92.663 | 336,640 | -421,526 | 0.00% | 31,194,190 |
| 2019-05-22 | 2019-05-20 | 92.806 | 758,166 | +9,836 | 0.01% | 70,362,119 |
| 2019-05-21 | 2019-05-17 | 93.304 | 748,330 | +702,543 | 0.01% | 69,822,093 |
| 2019-05-20 | 2019-05-16 | 94.087 | 45,787 | -8,430 | 0.00% | 4,307,950 |
| 2019-05-17 | 2019-05-15 | 96.066 | 54,217 | -13,003 | 0.00% | 5,208,412 |
| 2019-05-16 | 2019-05-14 | 95.490 | 67,220 | +787 | 0.00% | 6,418,833 |
| 2019-05-14 | 2019-05-09 | 95.706 | 66,433 | -76,374 | 0.00% | 6,358,035 |
| 2019-05-07 | 2019-05-03 | 100.387 | 142,807 | +44,158 | 0.00% | 14,335,945 |
| 2019-04-26 | 2019-04-24 | 96.786 | 98,649 | -8,609 | 0.00% | 9,547,859 |
| 2019-04-18 | 2019-04-16 | 97.362 | 107,258 | -8,610 | 0.00% | 10,442,884 |
| 2019-04-15 | 2019-04-11 | 95.922 | 115,868 | -20,829 | 0.00% | 11,114,292 |
| 2019-04-12 | 2019-04-10 | 96.426 | 136,697 | +56,934 | 0.00% | 13,181,160 |
| 2019-04-11 | 2019-04-09 | 96.498 | 79,763 | +17,825 | 0.00% | 7,696,980 |
| 2019-04-10 | 2019-04-08 | 96.066 | 61,938 | +5,429 | 0.00% | 5,950,138 |
| 2019-04-09 | 2019-04-04 | 95.778 | 56,509 | +24,440 | 0.00% | 5,412,318 |
| 2019-04-08 | 2019-04-03 | 95.634 | 32,069 | +20,164 | 0.00% | 3,066,885 |
| 2019-04-03 | 2019-04-01 | 93.258 | 11,905 | +8,332 | 0.00% | 1,110,231 |
| 2019-03-29 | 2019-03-27 | 91.961 | 3,573 | -166,635 | 0.00% | 328,578 |
| 2019-03-28 | 2019-03-26 | 92.033 | 170,208 | +12,775 | 0.00% | 15,664,801 |
| 2019-03-22 | 2019-03-20 | 93.690 | 157,433 | -11,387 | 0.00% | 14,749,834 |
| 2019-03-21 | 2019-03-19 | 94.122 | 168,820 | +138,863 | 0.00% | 15,889,621 |
| 2019-03-20 | 2019-03-18 | 93.762 | 29,957 | -8,332 | 0.00% | 2,808,816 |
| 2019-03-18 | 2019-03-14 | 93.113 | 38,289 | +34,716 | 0.00% | 3,565,222 |
| 2019-03-12 | 2019-03-08 | 92.537 | 3,573 | -34,716 | 0.00% | 330,636 |
| 2019-03-08 | 2019-03-06 | 93.185 | 38,289 | -294,111 | 0.00% | 3,567,980 |
| 2019-03-07 | 2019-03-05 | 92.681 | 332,400 | -8,332 | 0.00% | 30,807,299 |
| 2019-03-05 | 2019-03-01 | 92.465 | 340,732 | +104,147 | 0.00% | 31,505,908 |
| 2019-03-04 | 2019-02-28 | 92.393 | 236,585 | +8,332 | 0.00% | 21,858,881 |
| 2019-02-26 | 2019-02-22 | 92.753 | 228,253 | +27,773 | 0.00% | 21,171,246 |
| 2019-02-25 | 2019-02-21 | 93.474 | 200,480 | -112,479 | 0.00% | 18,739,578 |
| 2019-02-22 | 2019-02-20 | 97.564 | 312,959 | +286,057 | 0.00% | 30,533,552 |
| 2019-02-21 | 2019-02-19 | 97.712 | 26,902 | +24,231 | 0.00% | 2,628,642 |
| 2019-02-20 | 2019-02-18 | 100.001 | 2,671 | -33,850 | 0.00% | 267,104 |
| 2019-02-19 | 2019-02-15 | 98.007 | 36,521 | +8,124 | 0.00% | 3,579,321 |
| 2019-02-12 | 2019-02-08 | 97.269 | 28,397 | +17,872 | 0.00% | 2,762,138 |
| 2019-02-11 | 2019-02-04 | 97.416 | 10,525 | -100,736 | 0.00% | 1,025,307 |
| 2019-02-08 | 2019-01-31 | 98.524 | 111,261 | +74,469 | 0.00% | 10,961,900 |
| 2019-02-01 | 2019-01-30 | 97.933 | 36,792 | +16,519 | 0.00% | 3,603,164 |
| 2019-01-31 | 2019-01-29 | 97.416 | 20,273 | +8,124 | 0.00% | 1,974,922 |
| 2019-01-29 | 2019-01-25 | 97.342 | 12,149 | -379,115 | 0.00% | 1,182,614 |
| 2019-01-28 | 2019-01-24 | 96.456 | 391,264 | +253,871 | 0.00% | 37,739,847 |
| 2019-01-21 | 2019-01-17 | 96.235 | 137,393 | -8,124 | 0.00% | 13,221,968 |
| 2019-01-18 | 2019-01-16 | 96.235 | 145,517 | -54,159 | 0.00% | 14,003,778 |
| 2019-01-17 | 2019-01-15 | 96.161 | 199,676 | -67,699 | 0.00% | 19,201,003 |
| 2019-01-14 | 2019-01-10 | 95.718 | 267,375 | -8,124 | 0.00% | 25,592,509 |
| 2019-01-11 | 2019-01-09 | 96.752 | 275,499 | +243,040 | 0.00% | 26,654,982 |
| 2019-01-10 | 2019-01-08 | 95.644 | 32,459 | -1,083 | 0.00% | 3,104,502 |
| 2019-01-09 | 2019-01-07 | 95.865 | 33,542 | +4,333 | 0.00% | 3,215,516 |
| 2019-01-04 | 2019-01-02 | 93.502 | 29,209 | +6,634 | 0.00% | 2,731,099 |
| 2019-01-03 | 2018-12-31 | 95.718 | 22,575 | -5,315 | 0.00% | 2,160,826 |
| 2019-01-02 | 2018-12-27 | 94.536 | 27,890 | +27,215 | 0.00% | 2,636,608 |
| 2018-12-27 | 2018-12-20 | 93.871 | 675 | -103,580 | 0.00% | 63,363 |
| 2018-12-06 | 2018-12-04 | 100.592 | 104,255 | +54,160 | 0.00% | 10,487,237 |
| 2018-11-22 | 2018-11-20 | 96.161 | 50,095 | +739 | 0.00% | 4,817,175 |
| 2018-11-21 | 2018-11-19 | 97.564 | 49,356 | +1,594 | 0.00% | 4,815,372 |
| 2018-11-19 | 2018-11-15 | 97.490 | 47,762 | -961,327 | 0.00% | 4,656,327 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,009,089 | +825,929 | 0.01% | 97,258,384 |
| 2018-11-15 | 2018-11-13 | 95.644 | 183,160 | -271 | 0.00% | 17,518,119 |
| 2018-11-14 | 2018-11-12 | 96.087 | 183,431 | -155,031 | 0.00% | 17,625,323 |
| 2018-11-13 | 2018-11-09 | 95.496 | 338,462 | +40,620 | 0.00% | 32,321,798 |
| 2018-11-12 | 2018-11-08 | 97.342 | 297,842 | -135,398 | 0.00% | 28,992,684 |
| 2018-11-08 | 2018-11-06 | 97.564 | 433,240 | -5,416 | 0.00% | 42,268,655 |
| 2018-11-07 | 2018-11-05 | 96.752 | 438,656 | +67,699 | 0.00% | 42,440,690 |
| 2018-11-05 | 2018-11-01 | 96.087 | 370,957 | -39,537 | 0.00% | 35,644,123 |
| 2018-11-02 | 2018-10-31 | 95.127 | 410,494 | +10,020 | 0.00% | 39,048,984 |
| 2018-10-31 | 2018-10-29 | 93.871 | 400,474 | -22,476 | 0.00% | 37,592,996 |
| 2018-10-29 | 2018-10-25 | 90.178 | 422,950 | +67,699 | 0.00% | 38,140,972 |
| 2018-10-26 | 2018-10-24 | 90.991 | 355,251 | +290,429 | 0.00% | 32,324,594 |
| 2018-10-23 | 2018-10-19 | 94.314 | 64,822 | +25,455 | 0.00% | 6,113,647 |
| 2018-10-22 | 2018-10-18 | 95.348 | 39,367 | -64,991 | 0.00% | 3,753,580 |
| 2018-10-19 | 2018-10-16 | 95.718 | 104,358 | -54,159 | 0.00% | 9,988,903 |
| 2018-10-16 | 2018-10-12 | 97.564 | 158,517 | +81,238 | 0.00% | 15,465,563 |
| 2018-10-15 | 2018-10-11 | 97.564 | 77,279 | -54,159 | 0.00% | 7,539,653 |
| 2018-10-12 | 2018-10-10 | 101.762 | 131,438 | +54,159 | 0.00% | 13,375,403 |
| 2018-10-11 | 2018-10-09 | 101.090 | 77,279 | +27,657 | 0.00% | 7,812,106 |
| 2018-10-10 | 2018-10-08 | 101.687 | 49,622 | +20,076 | 0.00% | 5,045,930 |
| 2018-10-09 | 2018-10-05 | 102.285 | 29,546 | +22,218 | 0.00% | 3,022,115 |
| 2018-10-08 | 2018-10-04 | 101.687 | 7,328 | -20,076 | 0.00% | 745,165 |
| 2018-10-05 | 2018-10-03 | 101.538 | 27,404 | -20,344 | 0.00% | 2,782,545 |
| 2018-10-04 | 2018-10-02 | 101.239 | 47,748 | -9,904 | 0.00% | 4,833,963 |
| 2018-10-02 | 2018-09-27 | 103.705 | 57,652 | +23,288 | 0.00% | 5,978,781 |
| 2018-09-28 | 2018-09-26 | 104.078 | 34,364 | +19,541 | 0.00% | 3,576,545 |
| 2018-09-27 | 2018-09-24 | 103.032 | 14,823 | -69,731 | 0.00% | 1,527,247 |
| 2018-09-21 | 2018-09-19 | 101.538 | 84,554 | +19,540 | 0.00% | 8,585,438 |
| 2018-09-19 | 2018-09-17 | 100.940 | 65,014 | -29,445 | 0.00% | 6,562,526 |
| 2018-09-18 | 2018-09-14 | 101.463 | 94,459 | +19,541 | 0.00% | 9,584,113 |
| 2018-09-17 | 2018-09-13 | 100.940 | 74,918 | +15,526 | 0.00% | 7,562,238 |
| 2018-09-12 | 2018-09-10 | 99.147 | 59,392 | -65,850 | 0.00% | 5,888,541 |
| 2018-09-11 | 2018-09-07 | 100.417 | 125,242 | +95,563 | 0.00% | 12,576,450 |
| 2018-09-10 | 2018-09-06 | 100.865 | 29,679 | -28,642 | 0.00% | 2,993,587 |
| 2018-09-07 | 2018-09-05 | 101.314 | 58,321 | -57,285 | 0.00% | 5,908,721 |
| 2018-09-06 | 2018-09-04 | 102.808 | 115,606 | -17,934 | 0.00% | 11,885,231 |
| 2018-09-03 | 2018-08-30 | 103.854 | 133,540 | +57,551 | 0.00% | 13,868,676 |
| 2018-08-31 | 2018-08-29 | 104.825 | 75,989 | +66,921 | 0.00% | 7,965,577 |
| 2018-08-30 | 2018-08-28 | 104.900 | 9,068 | -23,824 | 0.00% | 951,234 |
| 2018-08-28 | 2018-08-24 | 103.705 | 32,892 | -9,636 | 0.00% | 3,411,054 |
| 2018-08-24 | 2018-08-22 | 104.676 | 42,528 | -602,287 | 0.00% | 4,451,659 |
| 2018-08-23 | 2018-08-21 | 105.050 | 644,815 | +546,876 | 0.00% | 67,737,517 |
| 2018-08-22 | 2018-08-20 | 105.423 | 97,939 | -265,541 | 0.00% | 10,325,034 |
| 2018-08-21 | 2018-08-17 | 104.751 | 363,480 | -37,208 | 0.00% | 38,074,775 |
| 2018-08-20 | 2018-08-16 | 104.825 | 400,688 | -17,667 | 0.00% | 42,002,276 |
| 2018-08-17 | 2018-08-15 | 108.103 | 418,355 | +109,750 | 0.00% | 45,225,405 |
| 2018-08-16 | 2018-08-14 | 109.312 | 308,605 | -113,105 | 0.00% | 33,734,118 |
| 2018-08-15 | 2018-08-13 | 108.934 | 421,710 | +73,070 | 0.00% | 45,938,523 |
| 2018-08-14 | 2018-08-10 | 109.689 | 348,640 | +313,462 | 0.00% | 38,242,097 |
| 2018-08-13 | 2018-08-09 | 110.823 | 35,178 | -41,566 | 0.00% | 3,898,514 |
| 2018-08-10 | 2018-08-08 | 110.143 | 76,744 | -40,771 | 0.00% | 8,452,785 |
| 2018-08-09 | 2018-08-07 | 110.067 | 117,515 | +105,899 | 0.00% | 12,934,532 |
| 2018-08-08 | 2018-08-06 | 109.765 | 11,616 | -17,473 | 0.00% | 1,275,029 |
| 2018-08-07 | 2018-08-03 | 109.236 | 29,089 | -26,210 | 0.00% | 3,177,569 |
| 2018-08-01 | 2018-07-30 | 112.862 | 55,299 | +8,737 | 0.00% | 6,241,166 |
| 2018-07-27 | 2018-07-25 | 113.391 | 46,562 | -1,707,623 | 0.00% | 5,279,711 |
| 2018-07-26 | 2018-07-24 | 112.787 | 1,754,185 | +2,648 | 0.01% | 197,848,638 |
| 2018-07-25 | 2018-07-23 | 110.898 | 1,751,537 | -8,737 | 0.01% | 194,242,043 |
| 2018-07-24 | 2018-07-20 | 110.596 | 1,760,274 | -6,619 | 0.01% | 194,679,049 |
| 2018-07-23 | 2018-07-19 | 110.596 | 1,766,893 | -13,237 | 0.01% | 195,411,083 |
| 2018-07-20 | 2018-07-18 | 109.689 | 1,780,130 | -6,619 | 0.01% | 195,261,311 |
| 2018-07-19 | 2018-07-17 | 110.520 | 1,786,749 | -13,237 | 0.01% | 197,472,097 |
| 2018-07-17 | 2018-07-13 | 110.747 | 1,799,986 | -231,654 | 0.01% | 199,342,987 |
| 2018-07-16 | 2018-07-12 | 110.445 | 2,031,640 | -6,619 | 0.02% | 224,384,055 |
| 2018-07-13 | 2018-07-11 | 110.218 | 2,038,259 | -311,343 | 0.02% | 224,653,157 |
| 2018-07-12 | 2018-07-10 | 111.653 | 2,349,602 | +2,316,542 | 0.02% | 262,341,261 |
| 2018-07-11 | 2018-07-09 | 110.823 | 33,060 | +13,237 | 0.00% | 3,663,792 |
| 2018-07-10 | 2018-07-06 | 109.689 | 19,823 | -6,619 | 0.00% | 2,174,372 |
| 2018-07-05 | 2018-07-03 | 109.312 | 26,442 | -43,683 | 0.00% | 2,890,418 |
| 2018-07-04 | 2018-06-29 | 111.200 | 70,125 | +62,216 | 0.00% | 7,797,916 |
| 2018-06-28 | 2018-06-26 | 111.049 | 7,909 | -86,043 | 0.00% | 878,288 |
| 2018-06-27 | 2018-06-25 | 111.427 | 93,952 | -61,157 | 0.00% | 10,468,776 |
| 2018-06-25 | 2018-06-21 | 112.409 | 155,109 | -945,943 | 0.00% | 17,435,636 |
| 2018-06-22 | 2018-06-20 | 113.618 | 1,101,052 | -65,923 | 0.01% | 125,098,912 |
| 2018-06-21 | 2018-06-19 | 112.711 | 1,166,975 | -76,247 | 0.01% | 131,531,036 |
| 2018-06-20 | 2018-06-15 | 115.355 | 1,243,222 | -1,231,077 | 0.01% | 143,412,032 |
| 2018-06-19 | 2018-06-14 | 115.431 | 2,474,299 | -82,866 | 0.02% | 285,609,993 |
| 2018-06-15 | 2018-06-13 | 115.808 | 2,557,165 | +2,506,896 | 0.02% | 296,141,159 |
| 2018-06-14 | 2018-06-12 | 115.959 | 50,269 | -330,935 | 0.00% | 5,829,167 |
| 2018-06-13 | 2018-06-11 | 116.262 | 381,204 | +1,324 | 0.00% | 44,319,406 |
| 2018-06-12 | 2018-06-08 | 115.657 | 379,880 | +8,207 | 0.00% | 43,935,896 |
| 2018-06-11 | 2018-06-07 | 116.715 | 371,673 | +134,492 | 0.00% | 43,379,782 |
| 2018-06-08 | 2018-06-06 | 115.582 | 237,181 | +126,285 | 0.00% | 27,413,797 |
| 2018-06-07 | 2018-06-05 | 115.582 | 110,896 | +50,567 | 0.00% | 12,817,555 |
| 2018-06-06 | 2018-06-04 | 115.733 | 60,329 | +55,332 | 0.00% | 6,982,047 |
| 2018-06-05 | 2018-06-01 | 114.751 | 4,997 | +2,118 | 0.00% | 573,410 |
| 2018-06-04 | 2018-05-31 | 114.751 | 2,879 | -23,033 | 0.00% | 330,367 |
| 2018-06-01 | 2018-05-30 | 113.240 | 25,912 | -50,832 | 0.00% | 2,934,272 |
| 2018-05-31 | 2018-05-29 | 114.675 | 76,744 | -42,359 | 0.00% | 8,800,636 |
| 2018-05-30 | 2018-05-28 | 116.111 | 119,103 | +115,430 | 0.00% | 13,829,116 |
| 2018-05-29 | 2018-05-25 | 116.413 | 3,673 | -11,649 | 0.00% | 427,584 |
| 2018-05-28 | 2018-05-24 | 117.168 | 15,322 | -67,776 | 0.00% | 1,795,251 |
| 2018-05-25 | 2018-05-23 | 117.093 | 83,098 | -101,663 | 0.00% | 9,730,163 |
| 2018-05-24 | 2018-05-21 | 117.546 | 184,761 | +116,489 | 0.00% | 21,717,897 |
| 2018-05-21 | 2018-05-17 | 116.337 | 68,272 | -26,475 | 0.00% | 7,942,573 |
| 2018-05-18 | 2018-05-16 | 119.121 | 94,747 | -77,174 | 0.00% | 11,286,399 |
| 2018-05-17 | 2018-05-15 | 118.969 | 171,921 | +1,729 | 0.00% | 20,453,238 |
| 2018-05-16 | 2018-05-14 | 119.656 | 170,192 | +100,641 | 0.00% | 20,364,428 |
| 2018-05-11 | 2018-05-09 | 116.145 | 69,551 | -16,773 | 0.00% | 8,078,022 |
| 2018-05-10 | 2018-05-08 | 115.840 | 86,324 | -39,313 | 0.00% | 9,999,778 |
| 2018-05-09 | 2018-05-07 | 114.619 | 125,637 | -50,321 | 0.00% | 14,400,399 |
| 2018-05-08 | 2018-05-04 | 114.390 | 175,958 | +95,924 | 0.00% | 20,127,863 |
| 2018-05-07 | 2018-05-03 | 118.587 | 80,034 | -26,733 | 0.00% | 9,491,013 |
| 2018-05-04 | 2018-05-02 | 119.732 | 106,767 | -324,724 | 0.00% | 12,783,419 |
| 2018-05-03 | 2018-04-30 | 120.113 | 431,491 | +104,834 | 0.00% | 51,827,886 |
| 2018-05-02 | 2018-04-27 | 118.129 | 326,657 | -1,197,993 | 0.00% | 38,587,794 |
| 2018-04-30 | 2018-04-26 | 117.595 | 1,524,650 | +7,601 | 0.01% | 179,291,550 |
| 2018-04-27 | 2018-04-25 | 118.282 | 1,517,049 | +16,773 | 0.01% | 179,439,616 |
| 2018-04-26 | 2018-04-24 | 118.511 | 1,500,276 | +75,481 | 0.01% | 177,799,134 |
| 2018-04-25 | 2018-04-23 | 117.519 | 1,424,795 | +26,995 | 0.01% | 167,440,352 |
| 2018-04-24 | 2018-04-20 | 117.214 | 1,397,800 | +33,547 | 0.01% | 163,841,259 |
| 2018-04-20 | 2018-04-18 | 115.459 | 1,364,253 | -16,774 | 0.01% | 157,514,620 |
| 2018-04-18 | 2018-04-16 | 115.916 | 1,381,027 | -25,160 | 0.01% | 160,083,646 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,406,187 | +1,375,949 | 0.01% | 163,751,255 |
| 2018-04-16 | 2018-04-12 | 115.077 | 30,238 | -37,740 | 0.00% | 3,479,697 |
| 2018-04-13 | 2018-04-11 | 114.848 | 67,978 | +40,361 | 0.00% | 7,807,139 |
| 2018-04-12 | 2018-04-10 | 114.009 | 27,617 | -765,552 | 0.00% | 3,148,576 |
| 2018-04-11 | 2018-04-09 | 113.245 | 793,169 | +458,650 | 0.01% | 89,822,814 |
| 2018-04-10 | 2018-04-06 | 111.490 | 334,519 | +268,899 | 0.00% | 37,295,637 |
| 2018-04-09 | 2018-04-04 | 110.498 | 65,620 | -92,254 | 0.00% | 7,250,898 |
| 2018-04-06 | 2018-04-03 | 112.253 | 157,874 | -93,302 | 0.00% | 17,721,901 |
| 2018-04-04 | 2018-03-29 | 112.940 | 251,176 | +222,641 | 0.00% | 28,367,880 |
| 2018-04-03 | 2018-03-28 | 112.940 | 28,535 | -491,410 | 0.00% | 3,222,750 |
| 2018-03-29 | 2018-03-27 | 114.619 | 519,945 | +327,607 | 0.00% | 59,595,623 |
| 2018-03-28 | 2018-03-26 | 114.466 | 192,338 | +188,046 | 0.00% | 22,016,252 |
| 2018-03-23 | 2018-03-21 | 117.290 | 4,292 | -47,175 | 0.00% | 503,409 |
| 2018-03-22 | 2018-03-20 | 117.443 | 51,467 | -105,489 | 0.00% | 6,044,418 |
| 2018-03-21 | 2018-03-19 | 117.748 | 156,956 | +111,124 | 0.00% | 18,481,230 |
| 2018-03-20 | 2018-03-16 | 117.443 | 45,832 | -36,168 | 0.00% | 5,382,629 |
| 2018-03-19 | 2018-03-15 | 116.603 | 82,000 | -33,023 | 0.00% | 9,561,460 |
| 2018-03-16 | 2018-03-14 | 116.756 | 115,023 | -14,677 | 0.00% | 13,429,602 |
| 2018-03-15 | 2018-03-13 | 117.672 | 129,700 | +84,523 | 0.00% | 15,261,997 |
| 2018-03-12 | 2018-03-08 | 116.451 | 45,177 | -7,338 | 0.00% | 5,260,887 |
| 2018-03-09 | 2018-03-07 | 115.916 | 52,515 | -66,046 | 0.00% | 6,087,349 |
| 2018-03-08 | 2018-03-06 | 116.908 | 118,561 | -43,506 | 0.00% | 13,860,779 |
| 2018-03-07 | 2018-03-05 | 115.916 | 162,067 | +54,514 | 0.00% | 18,786,219 |
| 2018-03-06 | 2018-03-02 | 117.824 | 107,553 | +3,145 | 0.00% | 12,672,341 |
| 2018-03-05 | 2018-03-01 | 118.893 | 104,408 | +24,112 | 0.00% | 12,413,329 |
| 2018-03-02 | 2018-02-28 | 119.045 | 80,296 | -172,322 | 0.00% | 9,558,848 |
| 2018-03-01 | 2018-02-27 | 119.961 | 252,618 | +170,356 | 0.00% | 30,304,272 |
| 2018-02-27 | 2018-02-23 | 121.563 | 82,262 | +4,717 | 0.00% | 10,000,048 |
| 2018-02-26 | 2018-02-22 | 121.411 | 77,545 | +70,764 | 0.00% | 9,414,798 |
| 2018-02-23 | 2018-02-21 | 127.105 | 6,781 | -74,171 | 0.00% | 861,902 |
| 2018-02-22 | 2018-02-20 | 126.093 | 80,952 | +70,969 | 0.00% | 10,207,474 |
| 2018-02-21 | 2018-02-15 | 130.143 | 9,983 | -70,875 | 0.00% | 1,299,216 |
| 2018-02-20 | 2018-02-13 | 124.302 | 80,858 | -982,754 | 0.00% | 10,050,779 |
| 2018-02-14 | 2018-02-12 | 123.679 | 1,063,612 | -1,759,557 | 0.01% | 131,545,976 |
| 2018-02-13 | 2018-02-09 | 124.302 | 2,823,169 | +612,969 | 0.02% | 350,924,432 |
| 2018-02-12 | 2018-02-08 | 125.392 | 2,210,200 | +20,543 | 0.02% | 277,141,328 |
| 2018-02-09 | 2018-02-07 | 124.613 | 2,189,657 | +1,846,098 | 0.02% | 272,860,025 |
| 2018-02-08 | 2018-02-06 | 124.769 | 343,559 | +256,794 | 0.00% | 42,865,479 |
| 2018-02-07 | 2018-02-05 | 129.052 | 86,765 | -1,113,205 | 0.00% | 11,197,238 |
| 2018-02-02 | 2018-01-31 | 131.155 | 1,199,970 | +12,326 | 0.01% | 157,382,456 |
| 2018-02-01 | 2018-01-30 | 131.000 | 1,187,644 | +1,157,374 | 0.01% | 155,580,840 |
| 2018-01-31 | 2018-01-29 | 132.479 | 30,270 | -20,543 | 0.00% | 4,010,150 |
| 2018-01-30 | 2018-01-26 | 133.492 | 50,813 | -22,598 | 0.00% | 6,783,120 |
| 2018-01-29 | 2018-01-25 | 133.180 | 73,411 | +15,407 | 0.00% | 9,776,898 |
| 2018-01-26 | 2018-01-24 | 133.725 | 58,004 | +25,937 | 0.00% | 7,756,612 |
| 2018-01-25 | 2018-01-23 | 133.492 | 32,067 | -25,423 | 0.00% | 4,280,682 |
| 2018-01-24 | 2018-01-22 | 132.401 | 57,490 | +41,344 | 0.00% | 7,611,760 |
| 2018-01-23 | 2018-01-19 | 133.025 | 16,146 | -60,347 | 0.00% | 2,147,814 |
| 2018-01-22 | 2018-01-18 | 133.102 | 76,493 | -22,854 | 0.00% | 10,181,402 |
| 2018-01-19 | 2018-01-17 | 132.479 | 99,347 | -15,408 | 0.00% | 13,161,425 |
| 2018-01-18 | 2018-01-16 | 132.090 | 114,755 | -655,597 | 0.00% | 15,157,979 |
| 2018-01-17 | 2018-01-15 | 131.000 | 770,352 | +354,633 | 0.01% | 100,915,772 |
| 2018-01-16 | 2018-01-12 | 130.376 | 415,719 | -400,086 | 0.00% | 54,199,985 |
| 2018-01-15 | 2018-01-11 | 130.922 | 815,805 | +154,077 | 0.01% | 106,806,558 |
| 2018-01-12 | 2018-01-10 | 127.884 | 661,728 | +261,674 | 0.01% | 84,624,576 |
| 2018-01-11 | 2018-01-09 | 126.093 | 400,054 | -23,625 | 0.00% | 50,443,976 |
| 2018-01-10 | 2018-01-08 | 125.392 | 423,679 | -641,987 | 0.00% | 53,125,944 |
| 2018-01-09 | 2018-01-05 | 125.859 | 1,065,666 | -517,185 | 0.01% | 134,123,942 |
| 2018-01-08 | 2018-01-04 | 125.392 | 1,582,851 | +15,665 | 0.01% | 198,476,802 |
| 2018-01-05 | 2018-01-03 | 126.093 | 1,567,186 | +8,988 | 0.01% | 197,611,054 |
| 2018-01-04 | 2018-01-02 | 126.638 | 1,558,198 | +148,170 | 0.01% | 197,327,233 |
| 2018-01-02 | 2017-12-28 | 124.613 | 1,410,028 | -115,558 | 0.01% | 175,708,011 |
| 2017-12-29 | 2017-12-27 | 124.302 | 1,525,586 | +444,255 | 0.01% | 189,632,785 |
| 2017-12-22 | 2017-12-20 | 123.523 | 1,081,331 | +757,545 | 0.01% | 133,569,001 |
| 2017-12-21 | 2017-12-19 | 123.601 | 323,786 | -121,721 | 0.00% | 40,020,161 |
| 2017-12-20 | 2017-12-18 | 122.822 | 445,507 | +274,000 | 0.00% | 54,717,981 |
| 2017-12-19 | 2017-12-15 | 122.355 | 171,507 | +160,497 | 0.00% | 20,984,657 |
| 2017-12-14 | 2017-12-12 | 122.043 | 11,010 | -41,087 | 0.00% | 1,343,693 |
| 2017-12-13 | 2017-12-11 | 121.965 | 52,097 | +37,235 | 0.00% | 6,354,016 |
| 2017-12-11 | 2017-12-07 | 118.772 | 14,862 | -215,708 | 0.00% | 1,765,188 |
| 2017-12-08 | 2017-12-06 | 118.538 | 230,570 | +27,734 | 0.00% | 27,331,363 |
| 2017-12-07 | 2017-12-05 | 120.485 | 202,836 | +24,653 | 0.00% | 24,438,762 |
| 2017-12-06 | 2017-12-04 | 121.031 | 178,183 | +13,610 | 0.00% | 21,565,579 |
| 2017-12-05 | 2017-12-01 | 121.342 | 164,573 | -197,989 | 0.00% | 19,969,624 |
| 2017-12-04 | 2017-11-30 | 121.498 | 362,562 | -41,344 | 0.00% | 44,050,488 |
| 2017-12-01 | 2017-11-29 | 121.498 | 403,906 | +288,894 | 0.00% | 49,073,693 |
| 2017-11-30 | 2017-11-28 | 119.862 | 115,012 | +38,519 | 0.00% | 13,785,598 |
| 2017-11-29 | 2017-11-27 | 119.629 | 76,493 | +23,112 | 0.00% | 9,150,751 |
| 2017-11-28 | 2017-11-24 | 118.850 | 53,381 | +30,815 | 0.00% | 6,344,320 |
| 2017-11-27 | 2017-11-23 | 118.616 | 22,566 | +7,961 | 0.00% | 2,676,692 |
| 2017-11-24 | 2017-11-22 | 119.862 | 14,605 | -96,298 | 0.00% | 1,750,588 |
| 2017-11-23 | 2017-11-21 | 117.759 | 110,903 | -16,178 | 0.00% | 13,059,872 |
| 2017-11-22 | 2017-11-20 | 116.981 | 127,081 | -16,178 | 0.00% | 14,866,009 |
| 2017-11-21 | 2017-11-17 | 117.214 | 143,259 | +80,120 | 0.00% | 16,791,994 |
| 2017-11-20 | 2017-11-16 | 117.370 | 63,139 | -2,055 | 0.00% | 7,410,624 |
| 2017-11-17 | 2017-11-15 | 116.981 | 65,194 | +4,623 | 0.00% | 7,626,432 |
| 2017-11-16 | 2017-11-14 | 117.058 | 60,571 | -32,100 | 0.00% | 7,090,348 |
| 2017-11-15 | 2017-11-13 | 117.837 | 92,671 | +48,021 | 0.00% | 10,920,100 |
| 2017-11-14 | 2017-11-10 | 118.305 | 44,650 | -6,420 | 0.00% | 5,282,300 |
| 2017-11-08 | 2017-11-06 | 117.292 | 51,070 | -15,921 | 0.00% | 5,990,108 |
| 2017-11-06 | 2017-11-02 | 118.149 | 66,991 | -114,916 | 0.00% | 7,914,908 |
| 2017-11-03 | 2017-11-01 | 119.395 | 181,907 | +8,217 | 0.00% | 21,718,779 |
| 2017-11-02 | 2017-10-31 | 118.694 | 173,690 | +2,825 | 0.00% | 20,615,963 |
| 2017-11-01 | 2017-10-30 | 119.706 | 170,865 | -9,501 | 0.00% | 20,453,650 |
| 2017-10-26 | 2017-10-24 | 119.161 | 180,366 | -48,149 | 0.00% | 21,492,649 |
| 2017-10-24 | 2017-10-20 | 119.161 | 228,515 | -473,273 | 0.00% | 27,230,147 |
| 2017-10-23 | 2017-10-19 | 118.382 | 701,788 | +652,580 | 0.01% | 83,079,403 |
| 2017-10-19 | 2017-10-17 | 120.174 | 49,208 | -6,934 | 0.00% | 5,913,512 |
| 2017-10-18 | 2017-10-16 | 120.407 | 56,142 | -138,155 | 0.00% | 6,759,915 |
| 2017-10-17 | 2017-10-13 | 120.252 | 194,297 | +9,758 | 0.00% | 23,364,540 |
| 2017-10-16 | 2017-10-12 | 120.407 | 184,539 | -1,405,566 | 0.00% | 22,219,869 |
| 2017-10-13 | 2017-10-11 | 122.881 | 1,590,105 | +1,187,676 | 0.01% | 195,392,996 |
| 2017-10-12 | 2017-10-10 | 123.667 | 402,429 | +7,831 | 0.00% | 49,767,288 |
| 2017-10-11 | 2017-10-09 | 121.937 | 394,598 | -318,106 | 0.00% | 48,115,914 |
| 2017-10-10 | 2017-10-06 | 121.701 | 712,704 | +643,458 | 0.01% | 86,736,455 |
| 2017-10-09 | 2017-10-04 | 122.487 | 69,246 | -51,100 | 0.00% | 8,481,750 |
| 2017-10-06 | 2017-10-03 | 121.858 | 120,346 | -26,186 | 0.00% | 14,665,107 |
| 2017-10-04 | 2017-09-29 | 120.442 | 146,532 | +34,575 | 0.00% | 17,648,582 |
| 2017-10-03 | 2017-09-28 | 119.891 | 111,957 | +95,337 | 0.00% | 13,422,654 |
| 2017-09-21 | 2017-09-19 | 120.599 | 16,620 | -156,352 | 0.00% | 2,004,358 |
| 2017-09-20 | 2017-09-18 | 119.812 | 172,972 | +158,894 | 0.00% | 20,724,205 |
| 2017-09-19 | 2017-09-15 | 118.554 | 14,078 | -6,356 | 0.00% | 1,669,000 |
| 2017-09-18 | 2017-09-14 | 119.183 | 20,434 | -31,779 | 0.00% | 2,435,388 |
| 2017-09-13 | 2017-09-11 | 118.711 | 52,213 | +16,271 | 0.00% | 6,198,264 |
| 2017-09-12 | 2017-09-08 | 117.138 | 35,942 | -32,541 | 0.00% | 4,210,165 |
| 2017-09-11 | 2017-09-07 | 116.666 | 68,483 | -16,271 | 0.00% | 7,989,619 |
| 2017-09-08 | 2017-09-06 | 117.295 | 84,754 | +8,135 | 0.00% | 9,941,227 |
| 2017-09-07 | 2017-09-05 | 118.790 | 76,619 | +8,136 | 0.00% | 9,101,555 |
| 2017-09-06 | 2017-09-04 | 119.104 | 68,483 | -9,661 | 0.00% | 8,156,631 |
| 2017-09-05 | 2017-09-01 | 119.419 | 78,144 | -111,099 | 0.00% | 9,331,889 |
| 2017-09-04 | 2017-08-31 | 119.576 | 189,243 | -763 | 0.00% | 22,629,011 |
| 2017-09-01 | 2017-08-30 | 119.970 | 190,006 | +10,170 | 0.00% | 22,794,985 |
| 2017-08-31 | 2017-08-29 | 117.688 | 179,836 | -1,077,303 | 0.00% | 21,164,616 |
| 2017-08-30 | 2017-08-28 | 118.475 | 1,257,139 | +1,080,481 | 0.01% | 148,939,685 |
| 2017-08-29 | 2017-08-25 | 118.003 | 176,658 | +58,981 | 0.00% | 20,846,192 |
| 2017-08-28 | 2017-08-24 | 116.980 | 117,677 | -91,269 | 0.00% | 13,765,903 |
| 2017-08-25 | 2017-08-22 | 117.216 | 208,946 | -58,727 | 0.00% | 24,491,901 |
| 2017-08-24 | 2017-08-21 | 116.036 | 267,673 | +184,571 | 0.00% | 31,059,807 |
| 2017-08-22 | 2017-08-18 | 116.115 | 83,102 | +44,136 | 0.00% | 9,649,393 |
| 2017-08-21 | 2017-08-17 | 117.374 | 38,966 | -95,082 | 0.00% | 4,573,586 |
| 2017-08-18 | 2017-08-16 | 118.396 | 134,048 | -61,016 | 0.00% | 15,870,807 |
| 2017-08-17 | 2017-08-15 | 118.082 | 195,064 | -130,674 | 0.00% | 23,033,502 |
| 2017-08-16 | 2017-08-14 | 118.790 | 325,738 | -17,542 | 0.00% | 38,694,348 |
| 2017-08-15 | 2017-08-11 | 117.610 | 343,280 | +69,659 | 0.00% | 40,373,077 |
| 2017-08-14 | 2017-08-10 | 120.363 | 273,621 | +8,644 | 0.00% | 32,933,889 |
| 2017-08-11 | 2017-08-09 | 122.173 | 264,977 | -17,542 | 0.00% | 32,372,914 |
| 2017-08-10 | 2017-08-08 | 123.274 | 282,519 | -26,186 | 0.00% | 34,827,221 |
| 2017-08-07 | 2017-08-03 | 123.117 | 308,705 | -190,673 | 0.00% | 38,006,700 |
| 2017-08-04 | 2017-08-02 | 126.089 | 499,378 | -3,951,914 | 0.00% | 62,965,950 |
| 2017-08-03 | 2017-08-01 | 125.294 | 4,451,292 | +1,117,445 | 0.03% | 557,721,263 |
| 2017-08-02 | 2017-07-31 | 124.659 | 3,333,847 | +640,898 | 0.03% | 415,592,817 |
| 2017-08-01 | 2017-07-28 | 121.481 | 2,692,949 | +2,139,684 | 0.02% | 327,141,047 |
| 2017-07-31 | 2017-07-27 | 122.196 | 553,265 | +476,033 | 0.00% | 67,606,579 |
| 2017-07-26 | 2017-07-24 | 119.177 | 77,232 | +17,873 | 0.00% | 9,204,241 |
| 2017-07-21 | 2017-07-19 | 119.097 | 59,359 | +4,279 | 0.00% | 7,069,483 |
| 2017-07-12 | 2017-07-10 | 118.541 | 55,080 | -5,664 | 0.00% | 6,529,233 |
| 2017-07-11 | 2017-07-07 | 116.237 | 60,744 | -8,810 | 0.00% | 7,060,690 |
| 2017-07-10 | 2017-07-06 | 116.555 | 69,554 | -49,716 | 0.00% | 8,106,841 |
| 2017-07-07 | 2017-07-05 | 116.952 | 119,270 | +6,365 | 0.00% | 13,948,852 |
| 2017-07-06 | 2017-07-04 | 116.475 | 112,905 | -16,417 | 0.00% | 13,150,630 |
| 2017-07-05 | 2017-07-03 | 116.872 | 129,322 | +56,993 | 0.00% | 15,114,177 |
| 2017-07-03 | 2017-06-29 | 115.681 | 72,329 | -14,601 | 0.00% | 8,367,067 |
| 2017-06-27 | 2017-06-23 | 107.736 | 86,930 | +26,683 | 0.00% | 9,365,453 |
| 2017-06-26 | 2017-06-22 | 107.497 | 60,247 | -1,321,569 | 0.00% | 6,476,385 |
| 2017-06-23 | 2017-06-21 | 107.894 | 1,381,816 | +26,683 | 0.01% | 149,090,308 |
| 2017-06-22 | 2017-06-20 | 108.848 | 1,355,133 | +56,639 | 0.01% | 147,503,360 |
| 2017-06-21 | 2017-06-19 | 109.483 | 1,298,494 | +26,683 | 0.01% | 142,163,658 |
| 2017-06-19 | 2017-06-15 | 107.736 | 1,271,811 | -25,173 | 0.01% | 137,019,283 |
| 2017-06-16 | 2017-06-14 | 108.927 | 1,296,984 | +35,746 | 0.01% | 141,277,011 |
| 2017-06-15 | 2017-06-13 | 109.007 | 1,261,238 | +164,630 | 0.01% | 137,483,501 |
| 2017-06-14 | 2017-06-12 | 108.768 | 1,096,608 | +50,345 | 0.01% | 119,276,334 |
| 2017-06-13 | 2017-06-09 | 109.007 | 1,046,263 | +63,687 | 0.01% | 114,049,767 |
| 2017-06-12 | 2017-06-08 | 109.642 | 982,576 | -3,524 | 0.01% | 107,731,985 |
| 2017-06-09 | 2017-06-07 | 109.404 | 986,100 | +39,269 | 0.01% | 107,883,325 |
| 2017-06-08 | 2017-06-06 | 109.245 | 946,831 | -295,024 | 0.01% | 103,436,684 |
| 2017-06-07 | 2017-06-05 | 108.451 | 1,241,855 | +38,011 | 0.01% | 134,679,956 |
| 2017-06-06 | 2017-06-02 | 108.689 | 1,203,844 | +9,817 | 0.01% | 130,844,579 |
| 2017-06-05 | 2017-06-01 | 107.894 | 1,194,027 | -475,513 | 0.01% | 128,828,913 |
| 2017-06-02 | 2017-05-31 | 107.577 | 1,669,540 | +595,839 | 0.01% | 179,603,550 |
| 2017-06-01 | 2017-05-29 | 107.656 | 1,073,701 | +78,539 | 0.01% | 115,590,483 |
| 2017-05-29 | 2017-05-25 | 107.497 | 995,162 | +146,002 | 0.01% | 106,977,146 |
| 2017-05-26 | 2017-05-24 | 107.100 | 849,160 | +15,858 | 0.01% | 90,945,004 |
| 2017-05-23 | 2017-05-19 | 106.464 | 833,302 | +19,635 | 0.01% | 88,716,959 |
| 2017-05-22 | 2017-05-18 | 107.100 | 813,667 | +107,991 | 0.01% | 87,143,705 |
| 2017-05-19 | 2017-05-17 | 110.419 | 705,676 | +39,270 | 0.01% | 77,920,029 |
| 2017-05-18 | 2017-05-16 | 110.901 | 666,406 | +114,329 | 0.01% | 73,905,203 |
| 2017-05-17 | 2017-05-15 | 110.660 | 552,077 | +210,171 | 0.00% | 61,092,883 |
| 2017-05-16 | 2017-05-12 | 109.455 | 341,906 | +19,412 | 0.00% | 37,423,194 |
| 2017-05-15 | 2017-05-11 | 109.214 | 322,494 | +23,643 | 0.00% | 35,220,711 |
| 2017-05-12 | 2017-05-10 | 108.249 | 298,851 | -56,494 | 0.00% | 32,350,376 |
| 2017-05-11 | 2017-05-09 | 107.928 | 355,345 | -111,245 | 0.00% | 38,351,579 |
| 2017-05-09 | 2017-05-05 | 106.883 | 466,590 | +2,489 | 0.00% | 49,870,543 |
| 2017-05-08 | 2017-05-04 | 106.642 | 464,101 | +32,851 | 0.00% | 49,492,621 |
| 2017-05-05 | 2017-05-02 | 103.588 | 431,250 | +19,411 | 0.00% | 44,672,376 |
| 2017-05-04 | 2017-04-28 | 103.267 | 411,839 | +48,530 | 0.00% | 42,529,240 |
| 2017-05-02 | 2017-04-27 | 103.508 | 363,309 | +11,946 | 0.00% | 37,605,299 |
| 2017-04-27 | 2017-04-25 | 102.543 | 351,363 | +9,706 | 0.00% | 36,029,956 |
| 2017-04-24 | 2017-04-20 | 100.052 | 341,657 | -19,412 | 0.00% | 34,183,514 |
| 2017-04-21 | 2017-04-19 | 99.811 | 361,069 | -67,942 | 0.00% | 36,038,676 |
| 2017-04-20 | 2017-04-18 | 100.293 | 429,011 | -19,411 | 0.00% | 43,026,898 |
| 2017-04-19 | 2017-04-13 | 101.820 | 448,422 | -349,912 | 0.00% | 45,658,386 |
| 2017-04-18 | 2017-04-12 | 103.186 | 798,334 | -29,118 | 0.01% | 82,377,134 |
| 2017-04-13 | 2017-04-11 | 102.383 | 827,452 | +435,523 | 0.01% | 84,716,746 |
| 2017-04-11 | 2017-04-07 | 101.659 | 391,929 | +34,581 | 0.00% | 39,843,268 |
| 2017-04-10 | 2017-04-06 | 101.579 | 357,348 | +255,416 | 0.00% | 36,299,066 |
| 2017-04-07 | 2017-04-05 | 101.740 | 101,932 | +10,208 | 0.00% | 10,370,538 |
| 2017-04-03 | 2017-03-30 | 102.061 | 91,724 | +19,412 | 0.00% | 9,361,463 |
| 2017-03-31 | 2017-03-29 | 102.142 | 72,312 | +67,941 | 0.00% | 7,386,062 |
| 2017-03-30 | 2017-03-28 | 101.740 | 4,371 | -45,543 | 0.00% | 444,705 |
| 2017-03-27 | 2017-03-23 | 101.258 | 49,914 | -622,176 | 0.00% | 5,054,171 |
| 2017-03-24 | 2017-03-22 | 101.418 | 672,090 | -6,719 | 0.01% | 68,162,234 |
| 2017-03-17 | 2017-03-15 | 102.383 | 678,809 | -9,706 | 0.01% | 69,498,278 |
| 2017-03-16 | 2017-03-14 | 102.061 | 688,515 | -50,023 | 0.01% | 70,270,680 |
| 2017-03-15 | 2017-03-13 | 103.427 | 738,538 | +9,706 | 0.01% | 76,385,059 |
| 2017-03-14 | 2017-03-10 | 101.258 | 728,832 | -19,412 | 0.01% | 73,799,769 |
| 2017-03-13 | 2017-03-09 | 101.016 | 748,244 | -19,412 | 0.01% | 75,584,988 |
| 2017-03-10 | 2017-03-08 | 101.499 | 767,656 | -29,118 | 0.01% | 77,916,068 |
| 2017-03-09 | 2017-03-07 | 101.579 | 796,774 | +9,706 | 0.01% | 80,935,537 |
| 2017-03-06 | 2017-03-02 | 102.142 | 787,068 | +22,896 | 0.01% | 80,392,370 |
| 2017-03-02 | 2017-02-28 | 100.454 | 764,172 | +55,250 | 0.01% | 76,764,100 |
| 2017-02-27 | 2017-02-23 | 102.945 | 708,922 | +708,922 | 0.01% | 72,980,126 |
| 2016-08-11 | 2016-08-09 | 92.084 | 0 | -472 | ||
| 2016-08-10 | 2016-08-08 | 92.338 | 472 | +472 | 0.00% | 43,584 |
| 2014-10-30 | 2014-10-28 | 148.447 | 0 | -110 | ||
| 2014-10-23 | 2014-10-21 | 147.838 | 110 | +1 | 0.00% | 16,262 |
| 2014-08-20 | 2014-08-18 | 160.258 | 109 | +1 | 0.00% | 17,468 |
| 2014-08-04 | 2014-07-31 | 160.258 | 108 | -119 | 0.00% | 17,308 |
| 2014-07-31 | 2014-07-29 | 159.682 | 227 | -104 | 0.00% | 36,248 |
| 2014-07-30 | 2014-07-28 | 157.859 | 331 | +104 | 0.00% | 52,251 |
| 2014-07-29 | 2014-07-25 | 156.803 | 227 | +119 | 0.00% | 35,594 |
| 2014-05-21 | 2014-05-19 | 158.873 | 108 | +1 | 0.00% | 17,158 |
| 2014-03-12 | 2014-03-10 | 158.780 | 107 | +2 | 0.00% | 16,989 |
| 2013-12-04 | 2013-12-02 | 171.806 | 105 | -2 | 0.00% | 18,040 |
| 2013-12-03 | 2013-11-29 | 170.918 | 107 | +2 | 0.00% | 18,288 |
| 2013-11-18 | 2013-11-14 | 167.958 | 105 | -56 | 0.00% | 17,636 |
| 2013-11-15 | 2013-11-13 | 167.366 | 161 | +56 | 0.00% | 26,946 |
| 2013-11-13 | 2013-11-11 | 171.214 | 105 | -6,955 | 0.00% | 17,978 |
| 2013-10-23 | 2013-10-21 | 169.395 | 7,060 | +64 | 0.00% | 1,195,929 |
| 2013-10-09 | 2013-10-07 | 166.806 | 6,996 | +64 | 0.00% | 1,166,973 |
| 2013-08-21 | 2013-08-19 | 172.670 | 6,932 | +63 | 0.00% | 1,196,947 |
| 2013-07-11 | 2013-07-09 | 168.649 | 6,869 | +60 | 0.00% | 1,158,453 |
| 2013-05-22 | 2013-05-20 | 182.983 | 6,809 | +58 | 0.00% | 1,245,935 |
| 2013-05-13 | 2013-05-09 | 178.320 | 6,751 | -3 | 0.00% | 1,203,840 |
| 2013-05-08 | 2013-05-06 | 174.468 | 6,754 | -98 | 0.00% | 1,178,356 |
| 2013-03-20 | 2013-03-18 | 173.486 | 6,852 | +114 | 0.00% | 1,188,727 |
| 2013-02-06 | 2013-02-04 | 181.114 | 6,738 | -408 | 0.00% | 1,220,347 |
| 2013-01-28 | 2013-01-24 | 175.754 | 7,146 | -312 | 0.00% | 1,255,937 |
| 2012-12-12 | 2012-12-10 | 163.796 | 7,458 | +65 | 0.00% | 1,221,594 |
| 2012-10-24 | 2012-10-19 | 159.270 | 7,393 | +67 | 0.00% | 1,177,482 |
| 2012-10-04 | 2012-09-28 | 151.780 | 7,326 | +71 | 0.00% | 1,111,938 |
| 2012-08-15 | 2012-08-13 | 144.282 | 7,255 | +73 | 0.00% | 1,046,763 |
| 2012-07-05 | 2012-07-03 | 146.068 | 7,182 | +75 | 0.00% | 1,049,061 |
| 2012-06-25 | 2012-06-21 | 143.441 | 7,107 | -9,516 | 0.00% | 1,019,435 |
| 2012-05-16 | 2012-05-14 | 143.744 | 16,623 | +169 | 0.00% | 2,389,458 |
| 2012-05-08 | 2012-05-04 | 150.114 | 16,454 | -13,187 | 0.00% | 2,469,974 |
| 2012-05-02 | 2012-04-27 | 147.460 | 29,641 | -9,316 | 0.00% | 4,370,856 |
| 2012-04-30 | 2012-04-26 | 148.203 | 38,957 | -14,129 | 0.00% | 5,773,542 |
| 2012-04-17 | 2012-04-13 | 144.169 | 53,086 | +22,607 | 0.00% | 7,653,343 |
| 2012-04-16 | 2012-04-12 | 141.196 | 30,479 | +18,650 | 0.00% | 4,303,519 |
| 2012-04-13 | 2012-04-11 | 140.878 | 11,829 | -16,578 | 0.00% | 1,666,443 |
| 2012-04-12 | 2012-04-10 | 143.426 | 28,407 | -9,043 | 0.00% | 4,074,292 |
| 2012-04-11 | 2012-04-05 | 145.974 | 37,450 | +21,100 | 0.00% | 5,466,708 |
| 2012-03-21 | 2012-03-19 | 150.326 | 16,350 | -18,839 | 0.00% | 2,457,833 |
| 2012-03-14 | 2012-03-12 | 146.374 | 35,189 | +556 | 0.00% | 5,150,760 |
| 2012-03-08 | 2012-03-06 | 148.424 | 34,633 | +9,271 | 0.00% | 5,140,354 |
| 2012-01-18 | 2012-01-16 | 128.684 | 25,362 | +78 | 0.00% | 3,263,687 |
| 2011-11-23 | 2011-11-21 | 128.280 | 25,284 | +303 | 0.00% | 3,243,438 |
| 2011-11-21 | 2011-11-17 | 131.555 | 24,981 | -22,899 | 0.00% | 3,286,387 |
| 2011-11-18 | 2011-11-16 | 132.647 | 47,880 | +1,649 | 0.00% | 6,351,149 |
| 2011-11-17 | 2011-11-15 | 135.486 | 46,231 | +18,869 | 0.00% | 6,263,643 |
| 2011-11-15 | 2011-11-11 | 135.049 | 27,362 | +3,664 | 0.00% | 3,695,213 |
| 2011-11-14 | 2011-11-10 | 134.722 | 23,698 | -3,664 | 0.00% | 3,192,631 |
| 2011-10-26 | 2011-10-24 | 142.036 | 27,362 | +6,412 | 0.00% | 3,886,396 |
| 2011-10-25 | 2011-10-21 | 137.778 | 20,950 | -1,832 | 0.00% | 2,886,458 |
| 2011-10-21 | 2011-10-19 | 139.525 | 22,782 | -4,580 | 0.00% | 3,178,664 |
| 2011-10-19 | 2011-10-17 | 141.818 | 27,362 | -13,740 | 0.00% | 3,880,421 |
| 2011-10-17 | 2011-10-13 | 141.163 | 41,102 | +5,496 | 0.00% | 5,802,076 |
| 2011-10-14 | 2011-10-12 | 136.687 | 35,606 | -5,496 | 0.00% | 4,866,866 |
| 2011-10-06 | 2011-10-03 | 127.407 | 41,102 | +64 | 0.00% | 5,236,676 |
| 2011-10-04 | 2011-09-30 | 132.975 | 41,038 | +366 | 0.00% | 5,457,018 |
| 2011-09-28 | 2011-09-26 | 130.027 | 40,672 | +18,320 | 0.00% | 5,288,460 |
| 2011-09-26 | 2011-09-22 | 132.429 | 22,352 | -4,580 | 0.00% | 2,960,050 |
| 2011-09-23 | 2011-09-21 | 137.342 | 26,932 | +9,160 | 0.00% | 3,698,888 |
| 2011-09-19 | 2011-09-15 | 136.796 | 17,772 | -4,580 | 0.00% | 2,431,136 |
| 2011-09-14 | 2011-09-09 | 141.818 | 22,352 | -367 | 0.00% | 3,169,914 |
| 2011-09-12 | 2011-09-08 | 141.163 | 22,719 | +3,298 | 0.00% | 3,207,079 |
| 2011-09-09 | 2011-09-07 | 141.054 | 19,421 | -1,466 | 0.00% | 2,739,403 |
| 2011-09-08 | 2011-09-06 | 139.962 | 20,887 | +367 | 0.00% | 2,923,385 |
| 2011-09-07 | 2011-09-05 | 142.582 | 20,520 | -4,580 | 0.00% | 2,925,785 |
| 2011-08-30 | 2011-08-26 | 142.036 | 25,100 | +9,159 | 0.00% | 3,565,110 |
| 2011-08-29 | 2011-08-25 | 143.892 | 15,941 | +550 | 0.00% | 2,293,786 |
| 2011-08-25 | 2011-08-23 | 146.622 | 15,391 | +6,412 | 0.00% | 2,256,653 |
| 2011-08-23 | 2011-08-19 | 142.364 | 8,979 | -9,160 | 0.00% | 1,278,284 |
| 2011-08-17 | 2011-08-15 | 153.971 | 18,139 | +9,976 | 0.00% | 2,792,884 |
| 2011-08-09 | 2011-08-05 | 160.368 | 8,163 | -9,066 | 0.00% | 1,309,086 |
| 2011-08-08 | 2011-08-04 | 167.979 | 17,229 | +9,066 | 0.00% | 2,894,104 |
| 2011-07-26 | 2011-07-22 | 172.060 | 8,163 | +1,632 | 0.00% | 1,404,522 |
| 2011-07-06 | 2011-07-04 | 172.721 | 6,531 | +55 | 0.00% | 1,128,043 |
| 2011-05-18 | 2011-05-16 | 182.012 | 6,476 | +56 | 0.00% | 1,178,709 |
| 2011-05-16 | 2011-05-12 | 182.012 | 6,420 | +180 | 0.00% | 1,168,517 |
| 2011-05-05 | 2011-05-03 | 187.686 | 6,240 | +70 | 0.00% | 1,171,160 |
| 2011-04-11 | 2011-04-07 | 187.575 | 6,170 | -539 | 0.00% | 1,157,336 |
| 2011-04-08 | 2011-04-06 | 184.793 | 6,709 | -1,798 | 0.00% | 1,239,778 |
| 2011-04-06 | 2011-04-01 | 181.344 | 8,507 | +359 | 0.00% | 1,542,697 |
| 2011-03-29 | 2011-03-25 | 182.902 | 8,148 | -719 | 0.00% | 1,490,285 |
| 2011-03-23 | 2011-03-21 | 178.897 | 8,867 | -359 | 0.00% | 1,586,278 |
| 2011-03-22 | 2011-03-18 | 176.783 | 9,226 | -360 | 0.00% | 1,631,000 |
| 2011-03-21 | 2011-03-17 | 175.670 | 9,586 | +360 | 0.00% | 1,683,977 |
| 2011-03-18 | 2011-03-16 | 178.786 | 9,226 | +359 | 0.00% | 1,649,476 |
| 2011-03-17 | 2011-03-15 | 182.442 | 8,867 | +1,259 | 0.00% | 1,617,715 |
| 2011-03-16 | 2011-03-14 | 186.832 | 7,608 | +443 | 0.00% | 1,421,415 |
| 2011-03-15 | 2011-03-11 | 186.494 | 7,165 | +355 | 0.00% | 1,336,230 |
| 2011-03-14 | 2011-03-10 | 188.407 | 6,810 | +355 | 0.00% | 1,283,054 |
| 2011-03-10 | 2011-03-08 | 191.334 | 6,455 | -710 | 0.00% | 1,235,059 |
| 2011-03-09 | 2011-03-07 | 187.057 | 7,165 | +355 | 0.00% | 1,340,262 |
| 2011-03-08 | 2011-03-04 | 188.858 | 6,810 | +355 | 0.00% | 1,286,120 |
| 2011-03-04 | 2011-03-02 | 188.858 | 6,455 | +356 | 0.00% | 1,219,075 |
| 2011-02-10 | 2011-02-08 | 199.887 | 6,099 | -2,488 | 0.00% | 1,219,113 |
| 2011-02-09 | 2011-02-07 | 198.087 | 8,587 | -983 | 0.00% | 1,700,969 |
| 2011-02-08 | 2011-02-02 | 195.948 | 9,570 | -355 | 0.00% | 1,875,224 |
| 2011-02-07 | 2011-01-31 | 190.771 | 9,925 | +533 | 0.00% | 1,893,401 |
| 2011-01-28 | 2011-01-26 | 193.585 | 9,392 | +355 | 0.00% | 1,818,147 |
| 2011-01-27 | 2011-01-25 | 195.498 | 9,037 | -178 | 0.00% | 1,766,715 |
| 2011-01-25 | 2011-01-21 | 194.485 | 9,215 | -17,770 | 0.00% | 1,792,179 |
| 2011-01-24 | 2011-01-20 | 193.922 | 26,985 | +356 | 0.00% | 5,232,992 |
| 2011-01-20 | 2011-01-18 | 196.961 | 26,629 | -533 | 0.00% | 5,244,877 |
| 2011-01-18 | 2011-01-14 | 195.273 | 27,162 | +17,770 | 0.00% | 5,304,001 |
| 2011-01-14 | 2011-01-12 | 192.347 | 9,392 | -889 | 0.00% | 1,806,519 |
| 2011-01-13 | 2011-01-11 | 185.481 | 10,281 | -178 | 0.00% | 1,906,931 |
| 2011-01-12 | 2011-01-10 | 183.905 | 10,459 | +580 | 0.00% | 1,923,466 |
| 2011-01-10 | 2011-01-06 | 186.156 | 9,879 | -178 | 0.00% | 1,839,039 |
| 2011-01-07 | 2011-01-05 | 185.143 | 10,057 | -711 | 0.00% | 1,861,987 |
| 2011-01-06 | 2011-01-04 | 180.754 | 10,768 | +4,443 | 0.00% | 1,946,359 |
| 2010-11-22 | 2010-11-18 | 185.706 | 6,325 | -533 | 0.00% | 1,174,591 |
| 2010-11-19 | 2010-11-17 | 183.005 | 6,858 | +533 | 0.00% | 1,255,048 |
| 2010-11-17 | 2010-11-15 | 191.860 | 6,325 | +47 | 0.00% | 1,213,512 |
| 2010-11-16 | 2010-11-12 | 191.519 | 6,278 | -8,819 | 0.00% | 1,202,359 |
| 2010-11-10 | 2010-11-08 | 196.622 | 15,097 | +8,819 | 0.00% | 2,968,404 |
| 2010-11-08 | 2010-11-04 | 193.901 | 6,278 | -353 | 0.00% | 1,217,309 |
| 2010-11-05 | 2010-11-03 | 187.097 | 6,631 | +353 | 0.00% | 1,240,641 |
| 2010-10-25 | 2010-10-21 | 184.943 | 6,278 | -101 | 0.00% | 1,161,070 |
| 2010-10-13 | 2010-10-11 | 185.169 | 6,379 | -13,228 | 0.00% | 1,181,196 |
| 2010-10-08 | 2010-10-06 | 186.077 | 19,607 | +13,228 | 0.00% | 3,648,404 |
| 2010-10-06 | 2010-10-04 | 181.881 | 6,379 | +147 | 0.00% | 1,160,220 |
| 2010-09-15 | 2010-09-13 | 182.788 | 6,232 | -3,527 | 0.00% | 1,139,136 |
| 2010-09-14 | 2010-09-10 | 179.500 | 9,759 | +1,763 | 0.00% | 1,751,739 |
| 2010-09-10 | 2010-09-08 | 177.345 | 7,996 | -12,699 | 0.00% | 1,418,054 |
| 2010-09-08 | 2010-09-06 | 179.840 | 20,695 | +14,463 | 0.00% | 3,721,790 |
| 2010-08-26 | 2010-08-24 | 172.129 | 6,232 | -176 | 0.00% | 1,072,710 |
| 2010-08-25 | 2010-08-23 | 174.964 | 6,408 | +176 | 0.00% | 1,121,171 |
| 2010-08-23 | 2010-08-19 | 178.253 | 6,232 | -12,346 | 0.00% | 1,110,870 |
| 2010-08-18 | 2010-08-16 | 181.820 | 18,578 | +144 | 0.00% | 3,377,851 |
| 2010-08-10 | 2010-08-06 | 189.020 | 18,434 | +12,251 | 0.00% | 3,484,388 |
| 2010-07-07 | 2010-07-05 | 162.621 | 6,183 | +50 | 0.00% | 1,005,485 |
| 2010-06-01 | 2010-05-28 | 163.649 | 6,133 | -10,501 | 0.00% | 1,003,662 |
| 2010-05-31 | 2010-05-27 | 160.221 | 16,634 | +9,626 | 0.00% | 2,665,116 |
| 2010-05-28 | 2010-05-26 | 160.335 | 7,008 | +875 | 0.00% | 1,123,630 |
| 2010-05-19 | 2010-05-17 | 168.034 | 6,133 | +51 | 0.00% | 1,030,552 |
| 2010-05-06 | 2010-05-04 | 182.210 | 6,082 | -2,082 | 0.00% | 1,108,199 |
| 2010-05-05 | 2010-05-03 | 182.094 | 8,164 | +57 | 0.00% | 1,486,619 |
| 2010-05-04 | 2010-04-30 | 186.589 | 8,107 | -3,124 | 0.00% | 1,512,678 |
| 2010-04-30 | 2010-04-28 | 182.325 | 11,231 | -5,206 | 0.00% | 2,047,691 |
| 2010-04-28 | 2010-04-26 | 191.199 | 16,437 | -9,892 | 0.00% | 3,142,740 |
| 2010-04-26 | 2010-04-22 | 189.931 | 26,329 | -12,147 | 0.00% | 5,000,703 |
| 2010-04-23 | 2010-04-21 | 189.125 | 38,476 | +3,471 | 0.00% | 7,276,759 |
| 2010-04-22 | 2010-04-20 | 190.508 | 35,005 | +18,568 | 0.00% | 6,668,719 |
| 2010-04-14 | 2010-04-12 | 190.623 | 16,437 | -14,230 | 0.00% | 3,133,268 |
| 2010-04-13 | 2010-04-09 | 188.894 | 30,667 | +8,156 | 0.00% | 5,792,816 |
| 2010-04-12 | 2010-04-08 | 183.362 | 22,511 | -10,585 | 0.00% | 4,127,665 |
| 2010-04-09 | 2010-04-07 | 184.284 | 33,096 | +10,585 | 0.00% | 6,099,068 |
| 2010-04-07 | 2010-03-31 | 182.325 | 22,511 | +6,074 | 0.00% | 4,104,316 |
| 2010-03-31 | 2010-03-29 | 184.169 | 16,437 | -39,046 | 0.00% | 3,027,184 |
| 2010-03-24 | 2010-03-22 | 182.671 | 55,483 | +1,042 | 0.00% | 10,135,115 |
| 2010-03-23 | 2010-03-19 | 186.589 | 54,441 | +4,164 | 0.00% | 10,158,099 |
| 2010-03-22 | 2010-03-18 | 187.742 | 50,277 | +8,677 | 0.00% | 9,439,086 |
| 2010-03-17 | 2010-03-15 | 188.171 | 41,600 | +917 | 0.00% | 7,827,903 |
| 2010-03-16 | 2010-03-12 | 189.218 | 40,683 | +4,640 | 0.00% | 7,697,959 |
| 2010-03-12 | 2010-03-10 | 189.916 | 36,043 | -8,593 | 0.00% | 6,845,153 |
| 2010-03-05 | 2010-03-03 | 189.567 | 44,636 | +37,294 | 0.00% | 8,461,521 |
| 2010-03-04 | 2010-03-02 | 187.473 | 7,342 | -6,359 | 0.00% | 1,376,423 |
| 2010-03-03 | 2010-03-01 | 201.670 | 13,701 | +7,734 | 0.00% | 2,763,077 |
| 2010-01-13 | 2010-01-11 | 215.052 | 5,967 | +37 | 0.00% | 1,283,217 |
| 2010-01-07 | 2010-01-05 | 210.514 | 5,930 | -7,390 | 0.00% | 1,248,347 |
| 2010-01-06 | 2010-01-04 | 207.721 | 13,320 | +7,390 | 0.00% | 2,766,843 |
| 2009-12-16 | 2009-12-14 | 212.841 | 5,930 | -688 | 0.00% | 1,262,149 |
| 2009-11-18 | 2009-11-16 | 227.431 | 6,618 | +42 | 0.00% | 1,505,139 |
| 2009-10-09 | 2009-10-07 | 204.828 | 6,576 | -242 | 0.00% | 1,346,952 |
| 2009-10-07 | 2009-10-05 | 200.730 | 6,818 | +38 | 0.00% | 1,368,574 |
| 2009-09-14 | 2009-09-10 | 196.631 | 6,780 | -17,078 | 0.00% | 1,333,156 |
| 2009-09-08 | 2009-09-04 | 192.180 | 23,858 | +16,395 | 0.00% | 4,585,040 |
| 2009-09-07 | 2009-09-03 | 189.721 | 7,463 | +683 | 0.00% | 1,415,888 |
| 2009-08-26 | 2009-08-24 | 197.333 | 6,780 | -6,489 | 0.00% | 1,337,920 |
| 2009-08-25 | 2009-08-21 | 193.703 | 13,269 | +6,489 | 0.00% | 2,570,243 |
| 2009-08-19 | 2009-08-17 | 193.265 | 6,780 | +51 | 0.00% | 1,310,336 |
| 2009-07-08 | 2009-07-06 | 149.373 | 6,729 | +50 | 0.00% | 1,005,133 |
| 2009-06-09 | 2009-06-05 | 155.273 | 6,679 | -16,950 | 0.00% | 1,037,066 |
| 2009-05-25 | 2009-05-21 | 156.217 | 23,629 | +4,237 | 0.00% | 3,691,241 |
| 2009-05-20 | 2009-05-18 | 153.122 | 19,392 | +176 | 0.00% | 2,969,340 |
| 2009-05-13 | 2009-05-11 | 157.408 | 19,216 | +12,685 | 0.00% | 3,024,759 |
| 2009-05-06 | 2009-05-04 | 135.500 | 6,531 | +92 | 0.00% | 884,949 |
| 2009-04-08 | 2009-04-06 | 123.950 | 6,439 | +2,388 | 0.00% | 798,115 |
| 2009-03-27 | 2009-03-25 | 103.947 | 4,051 | -336 | 0.00% | 421,088 |
| 2009-03-26 | 2009-03-24 | 109.067 | 4,387 | -1,848 | 0.00% | 478,475 |
| 2009-03-23 | 2009-03-19 | 98.827 | 6,235 | -168 | 0.00% | 616,185 |
| 2009-03-18 | 2009-03-16 | 97.083 | 6,403 | +121 | 0.00% | 621,622 |
| 2009-03-12 | 2009-03-10 | 98.552 | 6,282 | +464 | 0.00% | 619,101 |
| 2009-03-11 | 2009-03-09 | 86.495 | 5,818 | -1,220 | 0.00% | 503,226 |
| 2009-03-10 | 2009-03-06 | 114.016 | 7,038 | -3,205 | 0.00% | 802,443 |
| 2009-03-09 | 2009-03-05 | 117.423 | 10,243 | +152 | 0.00% | 1,202,766 |
| 2009-03-06 | 2009-03-04 | 115.851 | 10,091 | +611 | 0.00% | 1,169,048 |
| 2009-03-05 | 2009-03-03 | 121.224 | 9,480 | +1,068 | 0.00% | 1,149,201 |
| 2009-03-03 | 2009-02-27 | 149.269 | 8,412 | -1,831 | 0.00% | 1,255,651 |
| 2009-03-02 | 2009-02-26 | 150.579 | 10,243 | -1,526 | 0.00% | 1,542,386 |
| 2009-02-20 | 2009-02-18 | 148.614 | 11,769 | +1,526 | 0.00% | 1,749,035 |
| 2009-02-18 | 2009-02-16 | 154.642 | 10,243 | +2,747 | 0.00% | 1,583,999 |
| 2009-02-13 | 2009-02-11 | 157.132 | 7,496 | -1,068 | 0.00% | 1,177,862 |
| 2009-02-11 | 2009-02-09 | 163.816 | 8,564 | -458 | 0.00% | 1,402,919 |
| 2009-02-05 | 2009-02-03 | 152.021 | 9,022 | +1,526 | 0.00% | 1,371,534 |
| 2009-02-04 | 2009-02-02 | 153.332 | 7,496 | -1,526 | 0.00% | 1,149,374 |
| 2009-02-02 | 2009-01-29 | 164.078 | 9,022 | +915 | 0.00% | 1,480,311 |
| 2009-01-30 | 2009-01-23 | 150.579 | 8,107 | +916 | 0.00% | 1,220,748 |
| 2009-01-29 | 2009-01-22 | 149.400 | 7,191 | +1,526 | 0.00% | 1,074,336 |
| 2009-01-16 | 2009-01-14 | 183.474 | 5,665 | -1,068 | 0.00% | 1,039,379 |
| 2009-01-14 | 2009-01-12 | 193.303 | 6,733 | +88 | 0.00% | 1,301,507 |
| 2009-01-12 | 2009-01-08 | 193.958 | 6,645 | +610 | 0.00% | 1,288,850 |
| 2009-01-08 | 2009-01-06 | 201.690 | 6,035 | +458 | 0.00% | 1,217,199 |
| 2008-12-03 | 2008-12-01 | 221.217 | 5,577 | -305 | 0.00% | 1,233,727 |
| 2008-11-19 | 2008-11-17 | 218.657 | 5,882 | +104 | 0.00% | 1,286,139 |
| 2008-11-17 | 2008-11-13 | 215.722 | 5,778 | +299 | 0.00% | 1,246,440 |
| 2008-10-24 | 2008-10-22 | 276.956 | 5,479 | +300 | 0.00% | 1,517,444 |
| 2008-10-14 | 2008-10-10 | 292.965 | 5,179 | +150 | 0.00% | 1,517,267 |
| 2008-10-10 | 2008-10-08 | 308.974 | 5,029 | +450 | 0.00% | 1,553,832 |
| 2008-10-08 | 2008-10-03 | 328.719 | 4,579 | +49 | 0.00% | 1,505,204 |
| 2008-10-03 | 2008-09-30 | 324.983 | 4,530 | -300 | 0.00% | 1,472,175 |
| 2008-10-02 | 2008-09-29 | 326.584 | 4,830 | -149 | 0.00% | 1,577,402 |
| 2008-09-23 | 2008-09-19 | 329.519 | 4,979 | -150 | 0.00% | 1,640,677 |
| 2008-09-22 | 2008-09-18 | 306.573 | 5,129 | +599 | 0.00% | 1,572,413 |
| 2008-08-20 | 2008-08-18 | 335.762 | 4,530 | +52 | 0.00% | 1,521,002 |
| 2008-08-07 | 2008-08-04 | 349.257 | 4,478 | -2,593 | 0.00% | 1,563,974 |
| 2008-08-04 | 2008-07-31 | 347.908 | 7,071 | +1,333 | 0.00% | 2,460,055 |
| 2008-07-22 | 2008-07-18 | 323.886 | 5,738 | +1,260 | 0.00% | 1,858,458 |
| 2008-07-09 | 2008-07-07 | 320.377 | 4,478 | +44 | 0.00% | 1,434,650 |
| 2008-06-25 | 2008-06-23 | 333.873 | 4,434 | -741 | 0.00% | 1,480,391 |
| 2008-06-20 | 2008-06-18 | 339.810 | 5,175 | -2,223 | 0.00% | 1,758,519 |
| 2008-06-10 | 2008-06-05 | 354.385 | 7,398 | +741 | 0.00% | 2,621,743 |
| 2008-05-21 | 2008-05-19 | 370.111 | 6,657 | +69 | 0.00% | 2,463,830 |
| 2008-05-07 | 2008-05-05 | 371.748 | 6,588 | +95 | 0.00% | 2,449,073 |
| 2008-05-05 | 2008-04-30 | 368.475 | 6,493 | -147 | 0.00% | 2,392,506 |
| 2008-04-30 | 2008-04-28 | 363.565 | 6,640 | +2,200 | 0.00% | 2,414,074 |
| 2008-04-10 | 2008-04-08 | 357.565 | 4,440 | -146 | 0.00% | 1,587,589 |
| 2008-03-19 | 2008-03-17 | 330.442 | 4,586 | +115 | 0.00% | 1,515,407 |
| 2008-01-29 | 2008-01-25 | 337.157 | 4,471 | -143 | 0.00% | 1,507,430 |
| 2008-01-25 | 2008-01-23 | 325.126 | 4,614 | -144 | 0.00% | 1,500,130 |
| 2008-01-24 | 2008-01-22 | 292.110 | 4,758 | +143 | 0.00% | 1,389,857 |
| 2008-01-16 | 2008-01-14 | 345.271 | 4,615 | +40 | 0.00% | 1,593,427 |
| 2007-11-21 | 2007-11-19 | 382.880 | 4,575 | +45 | 0.00% | 1,751,677 |
| 2007-10-26 | 2007-10-24 | 410.289 | 4,530 | -8 | 0.00% | 1,858,610 |
| 2007-10-24 | 2007-10-22 | 411.137 | 4,538 | -567 | 0.00% | 1,865,740 |
| 2007-10-15 | 2007-10-11 | 425.831 | 5,105 | -2,123 | 0.00% | 2,173,865 |
| 2007-10-09 | 2007-10-05 | 426.113 | 7,228 | +1 | 0.00% | 3,079,946 |
| 2007-09-17 | 2007-09-13 | 394.183 | 7,227 | +7,227 | 0.00% | 2,848,760 |
| 2007-09-13 | 2007-09-11 | 390.509 | 0 | -9,909 | ||
| 2007-09-11 | 2007-09-07 | 393.335 | 9,909 | +9,909 | 0.00% | 3,897,558 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy