History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 896,134 +0 0.01% 92,749,869
2025-10-13 2025-10-09 104.000 896,134 +0 0.01% 93,197,936
2025-10-10 2025-10-08 110.600 896,134 +9,600 0.01% 99,112,420
2025-10-09 2025-10-06 110.900 886,534 +24,800 0.01% 98,316,621
2025-10-08 2025-10-03 109.900 861,734 -800 0.00% 94,704,567
2025-10-06 2025-10-02 110.800 862,534 +4,400 0.00% 95,568,767
2025-10-03 2025-09-30 109.400 858,134 -4,800 0.00% 93,879,860
2025-10-02 2025-09-29 108.800 862,934 +165,200 0.01% 93,887,219
2025-09-30 2025-09-26 106.700 697,734 +1,600 0.00% 74,448,218
2025-09-26 2025-09-24 107.500 696,134 -4,800 0.00% 74,834,405
2025-09-25 2025-09-23 108.600 700,934 -5,600 0.00% 76,121,432
2025-09-24 2025-09-22 107.200 706,534 +400 0.00% 75,740,445
2025-09-23 2025-09-19 106.800 706,134 +400 0.00% 75,415,111
2025-09-22 2025-09-18 107.200 705,734 +400 0.00% 75,654,685
2025-09-19 2025-09-17 106.600 705,334 -302,000 0.00% 75,188,604
2025-09-18 2025-09-16 107.200 1,007,334 +27,600 0.01% 107,986,205
2025-09-17 2025-09-15 106.500 979,734 -800 0.01% 104,341,671
2025-09-16 2025-09-12 106.300 980,534 -2,031 0.01% 104,230,764
2025-09-15 2025-09-11 105.100 982,565 +74 0.01% 103,267,582
2025-09-12 2025-09-10 104.400 982,491 -22,907 0.01% 102,572,060
2025-09-11 2025-09-09 102.400 1,005,398 -26,800 0.01% 102,952,755
2025-09-10 2025-09-08 101.700 1,032,198 -1,200 0.01% 104,974,537
2025-09-09 2025-09-05 102.100 1,033,398 -34,800 0.01% 105,509,936
2025-09-08 2025-09-04 99.600 1,068,198 +9,200 0.01% 106,392,521
2025-09-05 2025-09-03 99.150 1,058,998 +33,600 0.01% 104,999,652
2025-09-04 2025-09-02 99.750 1,025,398 +20,000 0.01% 102,283,450
2025-09-03 2025-09-01 100.000 1,005,398 +57,600 0.01% 100,539,800
2025-09-02 2025-08-29 99.750 947,798 +64,800 0.01% 94,542,850
2025-09-01 2025-08-28 100.600 882,998 +49,600 0.01% 88,829,599
2025-08-29 2025-08-27 100.100 833,398 -400 0.00% 83,423,140
2025-08-28 2025-08-26 100.200 833,798 +68,000 0.00% 83,546,560
2025-08-27 2025-08-25 101.500 765,798 -16,800 0.00% 77,728,497
2025-08-26 2025-08-22 101.300 782,598 -24,000 0.00% 79,277,177
2025-08-25 2025-08-21 100.900 806,598 -31,600 0.00% 81,385,738
2025-08-22 2025-08-20 99.500 838,198 +77,600 0.00% 83,400,701
2025-08-21 2025-08-19 99.050 760,598 +43,600 0.00% 75,337,232
2025-08-20 2025-08-18 98.450 716,998 +53,200 0.00% 70,588,453
2025-08-19 2025-08-15 100.300 663,798 -2,400 0.00% 66,578,939
2025-08-18 2025-08-14 100.400 666,198 +23,600 0.00% 66,886,279
2025-08-15 2025-08-13 102.284 642,598 -61,600 0.00% 65,727,290
2025-08-14 2025-08-12 100.974 704,198 -5,863 0.00% 71,105,439
2025-08-13 2025-08-11 100.722 710,061 -79,784 0.00% 71,518,562
2025-08-12 2025-08-08 98.958 789,845 +32,152 0.00% 78,161,642
2025-08-11 2025-08-07 99.613 757,693 -99,234 0.00% 75,476,241
2025-08-08 2025-08-06 97.749 856,927 -67,479 0.00% 83,763,704
2025-08-07 2025-08-05 97.044 924,406 -52,792 0.01% 89,707,624
2025-08-06 2025-08-04 97.144 977,198 -60,731 0.01% 94,929,221
2025-08-05 2025-08-01 95.985 1,037,929 +14,290 0.01% 99,626,057
2025-08-04 2025-07-31 96.892 1,023,639 +42,075 0.01% 99,182,814
2025-08-01 2025-07-30 97.699 981,564 +260,786 0.01% 95,897,381
2025-07-31 2025-07-29 101.578 720,778 +21,038 0.00% 73,215,388
2025-07-30 2025-07-28 101.881 699,740 +1,712 0.00% 71,289,927
2025-07-29 2025-07-25 101.780 698,028 +8,336 0.00% 71,045,166
2025-07-28 2025-07-24 102.989 689,692 -42,869 0.00% 71,030,750
2025-07-25 2025-07-23 100.772 732,561 +70,258 0.00% 73,821,711
2025-07-24 2025-07-22 100.470 662,303 -20,641 0.00% 66,541,440
2025-07-23 2025-07-21 99.210 682,944 -8,336 0.00% 67,754,965
2025-07-22 2025-07-18 98.908 691,280 -6,748 0.00% 68,372,996
2025-07-21 2025-07-17 98.404 698,028 +19,847 0.00% 68,688,717
2025-07-18 2025-07-16 97.950 678,181 +59,937 0.00% 66,428,156
2025-07-17 2025-07-15 98.404 618,244 -39,693 0.00% 60,837,656
2025-07-16 2025-07-14 97.346 657,937 +40,884 0.00% 64,047,436
2025-07-15 2025-07-11 97.799 617,053 +3,761 0.00% 60,347,366
2025-07-14 2025-07-10 97.799 613,292 +22,229 0.00% 59,979,543
2025-07-11 2025-07-09 97.447 591,063 -16,672 0.00% 57,597,093
2025-07-10 2025-07-08 96.993 607,735 -48,426 0.00% 58,946,130
2025-07-09 2025-07-07 95.985 656,161 -34,533 0.00% 62,981,893
2025-07-08 2025-07-04 95.532 690,694 +9,526 0.00% 65,983,346
2025-07-07 2025-07-03 95.582 681,168 +10,321 0.00% 65,107,630
2025-07-04 2025-07-02 95.985 670,847 +7,938 0.00% 64,391,535
2025-07-03 2025-06-30 95.683 662,909 +22,229 0.00% 63,429,195
2025-07-02 2025-06-27 95.733 640,680 +54,380 0.00% 61,334,536
2025-06-30 2025-06-26 96.137 586,300 -12,305 0.00% 56,364,879
2025-06-27 2025-06-25 96.338 598,605 -72,242 0.00% 57,668,485
2025-06-26 2025-06-24 94.827 670,847 -71,454 0.00% 63,614,105
2025-06-25 2025-06-23 92.509 742,301 +14,687 0.00% 68,669,366
2025-06-24 2025-06-20 92.962 727,614 +32,946 0.00% 67,640,644
2025-06-23 2025-06-19 91.904 694,668 -52,793 0.00% 63,842,876
2025-06-20 2025-06-18 92.509 747,461 -7,939 0.00% 69,146,712
2025-06-19 2025-06-17 92.811 755,400 +1,588 0.00% 70,109,509
2025-06-18 2025-06-16 93.466 753,812 -12,305 0.00% 70,455,886
2025-06-17 2025-06-13 92.962 766,117 +1,191 0.00% 71,219,970
2025-06-16 2025-06-12 93.265 764,926 +18,259 0.00% 71,340,502
2025-06-13 2025-06-11 94.020 746,667 +21,392 0.00% 70,201,908
2025-06-12 2025-06-10 94.575 725,275 -21,832 0.00% 68,592,605
2025-06-11 2025-06-09 94.524 747,107 -15,480 0.00% 70,619,714
2025-06-10 2025-06-06 93.970 762,587 +30,167 0.00% 71,660,288
2025-06-09 2025-06-05 93.768 732,420 -15,877 0.00% 68,677,881
2025-06-06 2025-06-04 93.869 748,297 -23,420 0.00% 70,242,050
2025-06-05 2025-06-03 92.861 771,717 +5,558 0.00% 71,662,791
2025-06-04 2025-06-02 93.214 766,159 +21,434 0.00% 71,416,893
2025-06-03 2025-05-30 93.164 744,725 -15,084 0.00% 69,381,416
2025-06-02 2025-05-29 92.962 759,809 +114,715 0.00% 70,633,564
2025-05-30 2025-05-28 92.660 645,094 +17,862 0.00% 59,774,376
2025-05-29 2025-05-27 93.113 627,232 +13,496 0.00% 58,403,717
2025-05-28 2025-05-26 93.466 613,736 +139,721 0.00% 57,363,525
2025-05-27 2025-05-23 93.869 474,015 +2,381 0.00% 44,495,415
2025-05-26 2025-05-22 93.315 471,634 -19,846 0.00% 44,010,510
2025-05-23 2025-05-21 93.265 491,480 +4,763 0.00% 45,837,675
2025-05-22 2025-05-20 93.517 486,717 +7,542 0.00% 45,516,075
2025-05-21 2025-05-19 92.206 479,175 -8,336 0.00% 44,183,036
2025-05-20 2025-05-16 91.803 487,511 -30,961 0.00% 44,755,160
2025-05-19 2025-05-15 91.300 518,472 +10,320 0.00% 47,336,247
2025-05-16 2025-05-14 91.501 508,152 +61,128 0.00% 46,496,451
2025-05-15 2025-05-13 90.342 447,024 +945 0.00% 40,385,126
2025-05-14 2025-05-12 90.695 446,079 -48,029 0.00% 40,457,086
2025-05-13 2025-05-09 88.176 494,108 -23,022 0.00% 43,568,264
2025-05-12 2025-05-08 87.017 517,130 +1,984 0.00% 44,998,951
2025-05-09 2025-05-07 89.325 515,146 -396 0.00% 46,015,638
2025-05-08 2025-05-06 88.614 515,542 -121 0.00% 45,684,070
2025-05-07 2025-05-02 87.648 515,663 -6,687 0.00% 45,196,685
2025-05-06 2025-04-30 88.563 522,350 -101,496 0.00% 46,260,796
2025-05-02 2025-04-29 89.834 623,846 -15,735 0.00% 56,042,474
2025-04-30 2025-04-28 87.190 639,581 +4,327 0.00% 55,765,170
2025-04-29 2025-04-25 86.783 635,254 +2,360 0.00% 55,129,529
2025-04-28 2025-04-24 86.834 632,894 +7,081 0.00% 54,956,896
2025-04-25 2025-04-23 87.343 625,813 -33,438 0.00% 54,660,184
2025-04-24 2025-04-22 83.733 659,251 -20,850 0.00% 55,201,102
2025-04-23 2025-04-17 82.157 680,101 -2,360 0.00% 55,875,075
2025-04-22 2025-04-16 80.886 682,461 -22,030 0.00% 55,201,562
2025-04-17 2025-04-15 80.123 704,491 -20,457 0.00% 56,446,239
2025-04-16 2025-04-14 79.818 724,948 +20,850 0.00% 57,864,188
2025-04-15 2025-04-11 76.768 704,098 +4,879 0.00% 54,052,204
2025-04-14 2025-04-10 76.971 699,219 +5,508 0.00% 53,819,846
2025-04-11 2025-04-09 72.904 693,711 -2,794 0.00% 50,574,440
2025-04-10 2025-04-08 73.921 696,505 +49,961 0.00% 51,486,337
2025-04-09 2025-04-07 74.633 646,544 +55,075 0.00% 48,253,353
2025-04-08 2025-04-03 87.546 591,469 -4,328 0.00% 51,780,768
2025-04-07 2025-04-02 89.478 595,797 +1,574 0.00% 53,310,693
2025-04-03 2025-04-01 90.241 594,223 -4,721 0.00% 53,623,007
2025-04-02 2025-03-31 89.630 598,944 +3,147 0.00% 53,683,631
2025-04-01 2025-03-28 90.952 595,797 +6,295 0.00% 54,189,108
2025-03-31 2025-03-27 90.901 589,502 +3,147 0.00% 53,586,593
2025-03-28 2025-03-26 91.003 586,355 +1,180 0.00% 53,360,147
2025-03-27 2025-03-25 89.681 585,175 +393 0.00% 52,479,259
2025-03-26 2025-03-24 90.698 584,782 +9,442 0.00% 53,038,618
2025-03-25 2025-03-21 90.088 575,340 -14,162 0.00% 51,831,245
2025-03-24 2025-03-20 91.308 589,502 +35,798 0.00% 53,826,354
2025-03-21 2025-03-19 91.257 553,704 +7,081 0.00% 50,529,554
2025-03-20 2025-03-18 90.546 546,623 -14,948 0.00% 49,494,298
2025-03-19 2025-03-17 89.122 561,571 +6,687 0.00% 50,048,370
2025-03-18 2025-03-14 86.885 554,884 -11,802 0.00% 48,211,164
2025-03-17 2025-03-13 87.088 566,686 -25,964 0.00% 49,351,823
2025-03-14 2025-03-12 86.478 592,650 -23,210 0.00% 51,251,426
2025-03-13 2025-03-11 86.631 615,860 +11,108 0.00% 53,352,520
2025-03-12 2025-03-10 89.529 604,752 +1,180 0.00% 54,142,714
2025-03-11 2025-03-07 89.427 603,572 +5,901 0.00% 53,975,699
2025-03-10 2025-03-06 91.512 597,671 -28,718 0.00% 54,693,793
2025-03-07 2025-03-05 96.370 626,389 -328,262 0.00% 60,365,243
2025-03-06 2025-03-04 96.528 954,651 -20,411 0.01% 92,150,086
2025-03-05 2025-03-03 95.689 975,062 -8,010 0.01% 93,302,317
2025-03-04 2025-02-28 93.591 983,072 -17,627 0.01% 92,007,001
2025-03-03 2025-02-27 93.749 1,000,699 +6,183 0.01% 93,814,141
2025-02-28 2025-02-26 93.067 994,516 -11,824 0.01% 92,556,614
2025-02-27 2025-02-25 91.337 1,006,340 -80,485 0.01% 91,915,809
2025-02-26 2025-02-24 89.973 1,086,825 +38,144 0.01% 97,785,448
2025-02-25 2025-02-21 90.917 1,048,681 -11,825 0.01% 95,343,221
2025-02-24 2025-02-20 91.389 1,060,506 +51,495 0.01% 96,918,759
2025-02-21 2025-02-19 92.700 1,009,011 -1,907 0.01% 93,535,288
2025-02-20 2025-02-18 91.442 1,010,918 +35,856 0.01% 92,439,957
2025-02-19 2025-02-17 89.659 975,062 +15,639 0.01% 87,422,993
2025-02-18 2025-02-14 88.610 959,423 -17,165 0.01% 85,014,725
2025-02-17 2025-02-13 88.977 976,588 -17,165 0.01% 86,894,153
2025-02-14 2025-02-12 88.558 993,753 -40,814 0.01% 88,004,611
2025-02-13 2025-02-11 87.876 1,034,567 +63,802 0.01% 90,913,832
2025-02-12 2025-02-10 86.618 970,765 +45,774 0.01% 84,085,571
2025-02-11 2025-02-07 85.779 924,991 +762 0.01% 79,344,738
2025-02-10 2025-02-06 84.573 924,229 +20,980 0.01% 78,164,812
2025-02-07 2025-02-05 84.101 903,249 +33,567 0.01% 75,964,237
2025-02-06 2025-02-04 83.944 869,682 -20,216 0.01% 73,004,417
2025-02-05 2025-02-03 83.787 889,898 -3,052 0.01% 74,561,448
2025-02-04 2025-01-28 83.839 892,950 -103,753 0.01% 74,863,983
2025-02-03 2025-01-24 83.787 996,703 -69,042 0.01% 83,510,266
2025-01-27 2025-01-23 82.476 1,065,745 -381 0.01% 87,898,073
2025-01-24 2025-01-22 83.105 1,066,126 -8,774 0.01% 88,600,287
2025-01-23 2025-01-21 82.685 1,074,900 -42,721 0.01% 88,878,575
2025-01-22 2025-01-20 82.161 1,117,621 -21,361 0.01% 91,824,987
2025-01-21 2025-01-17 81.375 1,138,982 -3,433 0.01% 92,684,242
2025-01-20 2025-01-16 81.112 1,142,415 +762 0.01% 92,664,105
2025-01-17 2025-01-15 79.697 1,141,653 +382 0.01% 90,986,097
2025-01-16 2025-01-14 79.644 1,141,271 +7,629 0.01% 90,895,814
2025-01-15 2025-01-13 78.963 1,133,642 +125,993 0.01% 89,515,497
2025-01-14 2025-01-10 80.221 1,007,649 -7,629 0.01% 80,834,738
2025-01-13 2025-01-09 79.277 1,015,278 +17,165 0.01% 80,488,548
2025-01-10 2025-01-08 79.644 998,113 +8,392 0.01% 79,494,085
2025-01-09 2025-01-07 78.963 989,721 +66,753 0.01% 78,151,098
2025-01-08 2025-01-06 79.225 922,968 +11,444 0.01% 73,122,063
2025-01-07 2025-01-03 78.648 911,524 +11,061 0.01% 71,689,689
2025-01-06 2025-01-02 79.382 900,463 +27,083 0.01% 71,480,746
2025-01-03 2024-12-31 79.487 873,380 +143,241 0.01% 69,422,423
2025-01-02 2024-12-27 78.910 730,139 -2,289 0.00% 57,615,505
2024-12-30 2024-12-24 78.543 732,428 -13,732 0.00% 57,527,312
2024-12-27 2024-12-20 77.704 746,160 +6,484 0.00% 57,979,904
2024-12-23 2024-12-19 77.967 739,676 -9,154 0.00% 57,669,983
2024-12-20 2024-12-18 78.648 748,830 +381 0.00% 58,894,104
2024-12-19 2024-12-17 78.858 748,449 +20,217 0.00% 59,021,110
2024-12-18 2024-12-16 78.648 728,232 +38,526 0.00% 57,274,109
2024-12-17 2024-12-13 78.229 689,706 +37,763 0.00% 53,954,808
2024-12-16 2024-12-12 78.543 651,943 -10,681 0.00% 51,205,754
2024-12-13 2024-12-11 78.019 662,624 +47,804 0.00% 51,697,247
2024-12-12 2024-12-10 77.809 614,820 +19,835 0.00% 47,838,683
2024-12-11 2024-12-09 77.914 594,985 +35,856 0.00% 46,357,729
2024-12-10 2024-12-06 78.176 559,129 -16,020 0.00% 43,710,622
2024-12-09 2024-12-05 77.337 575,149 -4,578 0.00% 44,480,506
2024-12-06 2024-12-04 77.180 579,727 +17,547 0.00% 44,743,367
2024-12-05 2024-12-03 77.075 562,180 -6,120 0.00% 43,330,136
2024-12-04 2024-12-02 76.079 568,300 +1,526 0.00% 43,235,690
2024-12-03 2024-11-29 76.027 566,774 -8,010 0.00% 43,089,876
2024-12-02 2024-11-28 75.607 574,784 -60,650 0.00% 43,457,752
2024-11-29 2024-11-27 75.502 635,434 +19,072 0.00% 47,976,688
2024-11-27 2024-11-25 74.558 616,362 -763 0.00% 45,955,001
2024-11-26 2024-11-22 74.716 617,125 +27,464 0.00% 46,108,960
2024-11-25 2024-11-21 74.768 589,661 -1,907 0.00% 44,087,884
2024-11-22 2024-11-20 75.030 591,568 -11,062 0.00% 44,385,553
2024-11-21 2024-11-19 75.135 602,630 -19,454 0.00% 45,278,733
2024-11-20 2024-11-18 73.982 622,084 -18,309 0.00% 46,022,835
2024-11-19 2024-11-15 73.090 640,393 -19,072 0.00% 46,806,555
2024-11-18 2024-11-14 72.514 659,465 +1,526 0.00% 47,820,186
2024-11-15 2024-11-13 72.828 657,939 +19,072 0.00% 47,916,513
2024-11-14 2024-11-12 72.828 638,867 +88,964 0.00% 46,527,533
2024-11-13 2024-11-11 73.824 549,903 +112,907 0.00% 40,596,264
2024-11-12 2024-11-08 74.873 436,996 +51,877 0.00% 32,719,224
2024-11-11 2024-11-07 75.869 385,119 +14,876 0.00% 29,218,694
2024-11-08 2024-11-06 76.693 370,243 -67,177 0.00% 28,395,134
2024-11-07 2024-11-05 76.746 437,420 +14,888 0.00% 33,570,340
2024-11-06 2024-11-04 76.269 422,532 -3,396 0.00% 32,226,188
2024-11-05 2024-11-01 75.898 425,928 +6,415 0.00% 32,327,175
2024-11-04 2024-10-31 76.428 419,513 -20,000 0.00% 32,062,636
2024-11-01 2024-10-30 76.163 439,513 +36,226 0.00% 33,474,726
2024-10-31 2024-10-29 75.898 403,287 -8,686 0.00% 30,608,763
2024-10-30 2024-10-28 73.195 411,973 -23,018 0.00% 30,154,420
2024-10-29 2024-10-25 72.983 434,991 +377 0.00% 31,747,004
2024-10-25 2024-10-23 72.930 434,614 -1,473 0.00% 31,696,455
2024-10-23 2024-10-21 72.612 436,087 -3,396 0.00% 31,665,201
2024-10-22 2024-10-18 72.824 439,483 +22,263 0.00% 32,004,965
2024-10-21 2024-10-17 72.029 417,220 -4,905 0.00% 30,051,982
2024-10-18 2024-10-16 71.764 422,125 -10,943 0.00% 30,293,418
2024-10-17 2024-10-15 71.658 433,068 +18,112 0.00% 31,032,826
2024-10-16 2024-10-14 72.294 414,956 +25,048 0.00% 29,998,874
2024-10-15 2024-10-10 72.241 389,908 +7,077 0.00% 28,167,386
2024-10-14 2024-10-09 71.870 382,831 -329,425 0.00% 27,514,101
2024-10-10 2024-10-08 72.559 712,256 +78,866 0.00% 51,680,666
2024-10-09 2024-10-07 74.573 633,390 +37,357 0.00% 47,233,904
2024-10-08 2024-10-04 74.202 596,033 +23,773 0.00% 44,226,939
2024-10-07 2024-10-03 73.566 572,260 +18,868 0.00% 42,098,963
2024-10-04 2024-10-02 74.043 553,392 -8,302 0.00% 40,974,892
2024-10-03 2024-09-30 74.679 561,694 -6,792 0.00% 41,946,847
2024-10-02 2024-09-27 74.838 568,486 -674,391 0.00% 42,544,460
2024-09-30 2024-09-26 74.202 1,242,877 +806,769 0.01% 92,224,164
2024-09-27 2024-09-25 74.096 436,108 +61,190 0.00% 32,313,929
2024-09-26 2024-09-24 74.308 374,918 -36,226 0.00% 27,859,470
2024-09-25 2024-09-23 73.089 411,144 -24,150 0.00% 30,050,158
2024-09-24 2024-09-20 73.089 435,294 +16,603 0.00% 31,815,261
2024-09-23 2024-09-19 72.665 418,691 -98,865 0.00% 30,424,232
2024-09-20 2024-09-17 72.241 517,556 +164,146 0.00% 37,388,819
2024-09-17 2024-09-13 71.340 353,410 -4,905 0.00% 25,212,298
2024-09-16 2024-09-12 70.969 358,315 -40,272 0.00% 25,429,282
2024-09-13 2024-09-11 70.545 398,587 +12,992 0.00% 28,118,343
2024-09-11 2024-09-09 71.075 385,595 +24,527 0.00% 27,406,193
2024-09-10 2024-09-05 71.552 361,068 -41,885 0.00% 25,835,169
2024-09-09 2024-09-04 71.075 402,953 +3,103 0.00% 28,639,914
2024-09-04 2024-09-02 72.453 399,850 +10,189 0.00% 28,970,378
2024-09-03 2024-08-30 72.718 389,661 -28,679 0.00% 28,335,416
2024-09-02 2024-08-29 72.347 418,340 +1,510 0.00% 30,265,690
2024-08-30 2024-08-28 72.188 416,830 -3,019 0.00% 30,090,168
2024-08-29 2024-08-27 72.082 419,849 +35,471 0.00% 30,263,599
2024-08-28 2024-08-26 71.393 384,378 -85,658 0.00% 27,441,930
2024-08-27 2024-08-23 70.863 470,036 +83,394 0.00% 33,308,193
2024-08-26 2024-08-22 70.810 386,642 -20,377 0.00% 27,378,145
2024-08-23 2024-08-21 70.174 407,019 +5,393 0.00% 28,562,171
2024-08-22 2024-08-20 70.704 401,626 -2,641 0.00% 28,396,590
2024-08-21 2024-08-19 70.227 404,267 -378 0.00% 28,390,478
2024-08-20 2024-08-16 69.962 404,645 +4,906 0.00% 28,309,790
2024-08-19 2024-08-15 68.478 399,739 -38,867 0.00% 27,373,326
2024-08-16 2024-08-14 69.579 438,606 +45,866 0.00% 30,517,718
2024-08-15 2024-08-13 69.150 392,740 -7,212 0.00% 27,157,861
2024-08-14 2024-08-12 69.042 399,952 +1,864 0.00% 27,613,657
2024-08-13 2024-08-09 68.613 398,088 +39,518 0.00% 27,314,116
2024-08-12 2024-08-08 67.433 358,570 -63,006 0.00% 24,179,468
2024-08-09 2024-08-07 67.648 421,576 +52,194 0.00% 28,518,618
2024-08-08 2024-08-06 67.379 369,382 -55,176 0.00% 24,888,738
2024-08-07 2024-08-05 66.575 424,558 +12,676 0.00% 28,264,826
2024-08-06 2024-08-02 70.545 411,882 -209,700 0.00% 29,056,017
2024-08-05 2024-08-01 73.227 621,582 -227,044 0.00% 45,516,472
2024-08-02 2024-07-31 75.051 848,626 +77,173 0.00% 63,690,046
2024-08-01 2024-07-30 71.725 771,453 +213,841 0.00% 55,332,258
2024-07-31 2024-07-29 72.208 557,612 -28,706 0.00% 40,263,793
2024-07-30 2024-07-26 71.081 586,318 +745 0.00% 41,676,057
2024-07-29 2024-07-25 70.813 585,573 +29,825 0.00% 41,466,033
2024-07-26 2024-07-24 71.510 555,748 +18,641 0.00% 39,741,620
2024-07-25 2024-07-23 71.671 537,107 -16,031 0.00% 38,495,041
2024-07-24 2024-07-22 71.993 553,138 -26,843 0.00% 39,822,042
2024-07-23 2024-07-19 71.188 579,981 +101,779 0.00% 41,287,844
2024-07-22 2024-07-18 72.744 478,202 -41,010 0.00% 34,786,328
2024-07-19 2024-07-17 72.100 519,212 +37,118 0.00% 37,435,316
2024-07-18 2024-07-16 71.993 482,094 +41,383 0.00% 34,707,374
2024-07-17 2024-07-15 72.422 440,711 -52,940 0.00% 31,917,228
2024-07-16 2024-07-12 72.851 493,651 -43,642 0.00% 35,963,115
2024-07-15 2024-07-11 72.154 537,293 -865 0.00% 38,767,784
2024-07-12 2024-07-10 71.349 538,158 +1,491 0.00% 38,397,147
2024-07-11 2024-07-09 71.617 536,667 +29,825 0.00% 38,434,715
2024-07-10 2024-07-08 71.993 506,842 +69,716 0.00% 36,489,056
2024-07-09 2024-07-05 72.744 437,126 +48,839 0.00% 31,798,296
2024-07-08 2024-07-04 73.871 388,287 -17,149 0.00% 28,682,982
2024-07-05 2024-07-03 73.120 405,436 -194,982 0.00% 29,645,288
2024-07-04 2024-07-02 73.227 600,418 +9,320 0.00% 43,966,700
2024-07-03 2024-06-28 73.280 591,098 -25,724 0.00% 43,315,936
2024-07-02 2024-06-27 73.280 616,822 +205,890 0.00% 45,201,003
2024-06-28 2024-06-26 73.280 410,932 +21,653 0.00% 30,113,288
2024-06-27 2024-06-25 73.388 389,279 -19,386 0.00% 28,568,312
2024-06-26 2024-06-24 72.798 408,665 +29,080 0.00% 29,749,852
2024-06-25 2024-06-21 73.120 379,585 +745 0.00% 27,755,075
2024-06-24 2024-06-20 73.495 378,840 -4,101 0.00% 27,842,864
2024-06-21 2024-06-19 73.549 382,941 -14,167 0.00% 28,164,811
2024-06-20 2024-06-18 72.905 397,108 -28,706 0.00% 28,951,136
2024-06-19 2024-06-17 72.529 425,814 -746 0.00% 30,884,042
2024-06-18 2024-06-14 72.047 426,560 +26,097 0.00% 30,732,200
2024-06-17 2024-06-13 72.851 400,463 -3,355 0.00% 29,174,249
2024-06-14 2024-06-12 73.120 403,818 +29,636 0.00% 29,526,981
2024-06-13 2024-06-11 73.495 374,182 +8,948 0.00% 27,500,524
2024-06-12 2024-06-07 73.763 365,234 -4,101 0.00% 26,940,857
2024-06-11 2024-06-06 73.495 369,335 -91,815 0.00% 27,144,294
2024-06-07 2024-06-05 73.066 461,150 +31,689 0.00% 33,694,331
2024-06-06 2024-06-04 73.495 429,461 +19,760 0.00% 31,563,257
2024-06-05 2024-06-03 74.192 409,701 -1,492 0.00% 30,396,720
2024-06-04 2024-05-31 73.656 411,193 -2,982 0.00% 30,286,826
2024-06-03 2024-05-30 73.120 414,175 +63,378 0.00% 30,284,280
2024-05-31 2024-05-29 73.495 350,797 +9,321 0.00% 25,781,842
2024-05-30 2024-05-28 73.924 341,476 +1,118 0.00% 25,243,346
2024-05-29 2024-05-27 73.924 340,358 +574 0.00% 25,160,698
2024-05-28 2024-05-24 73.495 339,784 +3,011 0.00% 24,972,442
2024-05-27 2024-05-23 74.032 336,773 -5,593 0.00% 24,931,813
2024-05-24 2024-05-22 74.568 342,366 -32,434 0.00% 25,529,537
2024-05-23 2024-05-21 73.602 374,800 -49,958 0.00% 27,586,157
2024-05-22 2024-05-20 73.871 424,758 -53,685 0.00% 31,377,116
2024-05-21 2024-05-17 73.549 478,443 +90,594 0.00% 35,188,858
2024-05-20 2024-05-16 75.212 387,849 +51,448 0.00% 29,170,791
2024-05-17 2024-05-14 73.978 336,401 -33,926 0.00% 24,886,227
2024-05-16 2024-05-13 73.066 370,327 -62,399 0.00% 27,058,268
2024-05-14 2024-05-10 72.959 432,726 +39,126 0.00% 31,571,078
2024-05-13 2024-05-09 72.637 393,600 +56,640 0.00% 28,589,810
2024-05-10 2024-05-08 78.169 336,960 -35,790 0.00% 26,339,850
2024-05-09 2024-05-07 77.447 372,750 -74,654 0.00% 28,868,304
2024-05-08 2024-05-06 76.891 447,404 +2,160 0.00% 34,401,454
2024-05-07 2024-05-03 77.058 445,244 +1,440 0.00% 34,309,579
2024-05-06 2024-05-02 76.947 443,804 -45,719 0.00% 34,149,302
2024-05-03 2024-04-30 74.447 489,523 +39,014 0.00% 36,443,388
2024-05-02 2024-04-29 72.836 450,509 +7,065 0.00% 32,813,081
2024-04-30 2024-04-26 72.169 443,444 +13,679 0.00% 32,002,859
2024-04-29 2024-04-25 71.947 429,765 -15,119 0.00% 30,920,155
2024-04-26 2024-04-24 71.891 444,884 +31,679 0.00% 31,983,200
2024-04-25 2024-04-23 71.391 413,205 +46,078 0.00% 29,499,153
2024-04-24 2024-04-22 70.447 367,127 -7,919 0.00% 25,862,853
2024-04-23 2024-04-19 68.724 375,046 +2,880 0.00% 25,774,787
2024-04-22 2024-04-18 69.613 372,166 -360 0.00% 25,907,685
2024-04-19 2024-04-17 69.058 372,526 +1,800 0.00% 25,725,781
2024-04-18 2024-04-16 69.335 370,726 +19,799 0.00% 25,704,460
2024-04-17 2024-04-15 70.947 350,927 -360 0.00% 24,897,087
2024-04-16 2024-04-12 70.891 351,287 +20,159 0.00% 24,903,111
2024-04-15 2024-04-11 72.058 331,128 -26,094 0.00% 23,860,346
2024-04-12 2024-04-10 72.002 357,222 -3,239 0.00% 25,720,775
2024-04-11 2024-04-09 71.002 360,461 -13,320 0.00% 25,593,518
2024-04-09 2024-04-05 69.724 373,781 -10,800 0.00% 26,061,643
2024-04-08 2024-04-03 68.224 384,581 +14,760 0.00% 26,237,777
2024-04-05 2024-04-02 68.780 369,821 +315 0.00% 25,436,249
2024-04-03 2024-03-28 67.947 369,506 +35,279 0.00% 25,106,652
2024-04-02 2024-03-27 67.891 334,227 +2,160 0.00% 22,690,997
2024-03-28 2024-03-26 68.613 332,067 -2,160 0.00% 22,784,186
2024-03-27 2024-03-25 68.002 334,227 -3,600 0.00% 22,728,135
2024-03-26 2024-03-22 67.724 337,827 -18,720 0.00% 22,879,099
2024-03-25 2024-03-21 67.669 356,547 -4,319 0.00% 24,127,089
2024-03-22 2024-03-20 66.224 360,866 -1,080 0.00% 23,898,083
2024-03-21 2024-03-19 66.113 361,946 -16,920 0.00% 23,929,388
2024-03-20 2024-03-18 66.224 378,866 -52,198 0.00% 25,090,120
2024-03-19 2024-03-15 65.058 431,064 +2,520 0.00% 28,043,970
2024-03-18 2024-03-14 65.613 428,544 +720 0.00% 28,118,113
2024-03-15 2024-03-13 65.891 427,824 +1,080 0.00% 28,189,715
2024-03-14 2024-03-12 65.280 426,744 -32,553 0.00% 27,857,757
2024-03-13 2024-03-11 64.835 459,297 +24,119 0.00% 29,778,671
2024-03-12 2024-03-08 65.335 435,178 -31,704 0.00% 28,432,504
2024-03-11 2024-03-07 65.002 466,882 -17,280 0.00% 30,348,263
2024-03-08 2024-03-06 70.033 484,162 -90,717 0.00% 33,907,300
2024-03-07 2024-03-05 69.512 574,879 -135,553 0.00% 39,961,022
2024-03-06 2024-03-04 70.207 710,432 -114,723 0.00% 49,877,015
2024-03-05 2024-03-01 70.843 825,155 -55,722 0.01% 58,456,673
2024-03-04 2024-02-29 69.744 880,877 -46,995 0.01% 61,435,508
2024-03-01 2024-02-28 69.165 927,872 +49,413 0.01% 64,176,069
2024-02-29 2024-02-27 69.049 878,459 +4,493 0.01% 60,656,742
2024-02-28 2024-02-26 69.107 873,966 +15,549 0.01% 60,397,089
2024-02-27 2024-02-23 68.586 858,417 +5,875 0.01% 58,875,390
2024-02-26 2024-02-22 68.991 852,542 +46,649 0.01% 58,817,854
2024-02-23 2024-02-21 69.744 805,893 +30,409 0.00% 56,205,856
2024-02-22 2024-02-20 72.522 775,484 -29,372 0.00% 56,239,448
2024-02-21 2024-02-19 72.232 804,856 +12,785 0.00% 58,136,638
2024-02-20 2024-02-16 71.711 792,071 +2,765 0.00% 56,800,552
2024-02-19 2024-02-15 71.017 789,306 -151 0.00% 56,054,064
2024-02-16 2024-02-14 70.380 789,457 +26,261 0.00% 55,562,169
2024-02-15 2024-02-09 71.017 763,196 -77,749 0.00% 54,199,813
2024-02-14 2024-02-07 71.943 840,945 -7,947 0.01% 60,500,068
2024-02-08 2024-02-06 71.422 848,892 +1,727 0.01% 60,629,605
2024-02-07 2024-02-05 70.670 847,165 +151,698 0.01% 59,868,835
2024-02-06 2024-02-02 71.017 695,467 +236,276 0.00% 49,389,909
2024-02-05 2024-02-01 70.496 459,191 +17,277 0.00% 32,371,125
2024-02-02 2024-01-31 70.901 441,914 +46,650 0.00% 31,332,207
2024-02-01 2024-01-30 71.017 395,264 -21,425 0.00% 28,070,423
2024-01-31 2024-01-29 71.017 416,689 -345 0.00% 29,591,960
2024-01-30 2024-01-26 70.264 417,034 -9,330 0.00% 29,302,676
2024-01-29 2024-01-25 69.917 426,364 -13,822 0.00% 29,810,180
2024-01-26 2024-01-24 69.396 440,186 +346 0.00% 30,547,280
2024-01-25 2024-01-23 68.528 439,840 -6,566 0.00% 30,141,410
2024-01-24 2024-01-22 67.718 446,406 -3,455 0.00% 30,229,643
2024-01-23 2024-01-19 67.891 449,861 -39,566 0.00% 30,541,720
2024-01-22 2024-01-18 67.776 489,427 +36,283 0.00% 33,171,259
2024-01-19 2024-01-17 67.081 453,144 -11,058 0.00% 30,397,426
2024-01-18 2024-01-16 68.412 464,202 +63,927 0.00% 31,757,158
2024-01-17 2024-01-15 70.554 400,275 +16,587 0.00% 28,240,951
2024-01-16 2024-01-12 71.191 383,688 +11,403 0.00% 27,314,954
2024-01-15 2024-01-11 72.927 372,285 +121 0.00% 27,149,587
2024-01-12 2024-01-10 72.811 372,164 +3,455 0.00% 27,097,682
2024-01-11 2024-01-09 73.448 368,709 -345 0.00% 27,080,863
2024-01-10 2024-01-08 72.522 369,054 +23,497 0.00% 26,764,438
2024-01-09 2024-01-05 72.174 345,557 -30,754 0.00% 24,940,393
2024-01-08 2024-01-04 72.001 376,311 +10,367 0.00% 27,094,705
2024-01-05 2024-01-03 72.580 365,944 +45,181 0.00% 26,560,076
2024-01-04 2024-01-02 72.869 320,763 +16,241 0.00% 23,373,682
2024-01-03 2023-12-29 72.927 304,522 -692 0.00% 22,207,842
2024-01-02 2023-12-28 73.101 305,214 +346 0.00% 22,311,303
2023-12-29 2023-12-27 72.406 304,868 -1,382 0.00% 22,074,267
2023-12-28 2023-12-22 71.538 306,250 -691 0.00% 21,908,453
2023-12-27 2023-12-21 70.901 306,941 -19,697 0.00% 21,762,467
2023-12-22 2023-12-20 70.843 326,638 -1,036 0.00% 23,140,102
2023-12-21 2023-12-19 69.801 327,674 +53,042 0.00% 22,872,120
2023-12-20 2023-12-18 69.859 274,632 +4,837 0.00% 19,185,607
2023-12-19 2023-12-15 71.017 269,795 +692 0.00% 19,160,004
2023-12-18 2023-12-14 70.612 269,103 +691 0.00% 19,001,834
2023-12-15 2023-12-13 70.091 268,412 +1,727 0.00% 18,813,223
2023-12-14 2023-12-12 70.207 266,685 +2,256 0.00% 18,723,047
2023-12-13 2023-12-11 69.801 264,429 -1,409 0.00% 18,457,528
2023-12-12 2023-12-08 69.454 265,838 -691 0.00% 18,463,560
2023-12-11 2023-12-07 69.281 266,529 -428,484 0.00% 18,465,274
2023-12-08 2023-12-06 68.933 695,013 +41,121 0.00% 47,909,521
2023-12-07 2023-12-05 68.528 653,892 -8,985 0.00% 44,809,992
2023-12-06 2023-12-04 69.107 662,877 +691 0.00% 45,809,380
2023-12-05 2023-12-01 68.528 662,186 -13,822 0.00% 45,378,364
2023-12-01 2023-11-29 68.875 676,008 +46,106 0.00% 46,560,318
2023-11-30 2023-11-28 69.049 629,902 +10,287 0.00% 43,494,122
2023-11-29 2023-11-27 69.281 619,615 +3,042 0.00% 42,927,264
2023-11-28 2023-11-24 68.818 616,573 +691 0.00% 42,431,022
2023-11-27 2023-11-23 69.338 615,882 +8,639 0.00% 42,704,286
2023-11-24 2023-11-22 69.165 607,243 +7,602 0.00% 41,999,833
2023-11-23 2023-11-21 69.396 599,641 +17,969 0.00% 41,612,867
2023-11-22 2023-11-20 69.686 581,672 -2,765 0.00% 40,534,217
2023-11-20 2023-11-16 68.760 584,437 -2,073 0.00% 40,185,676
2023-11-17 2023-11-15 69.338 586,510 -2,419 0.00% 40,667,678
2023-11-16 2023-11-14 67.544 588,929 +4,147 0.00% 39,778,732
2023-11-15 2023-11-13 66.850 584,782 +104,202 0.00% 39,092,471
2023-11-14 2023-11-10 66.329 480,580 -256,745 0.00% 31,876,267
2023-11-13 2023-11-09 66.560 737,325 +48,723 0.00% 49,076,540
2023-11-10 2023-11-08 68.402 688,602 +196,273 0.00% 47,101,609
2023-11-09 2023-11-07 68.812 492,329 +14,772 0.00% 33,878,357
2023-11-08 2023-11-06 68.695 477,557 +4,091 0.00% 32,805,830
2023-11-07 2023-11-03 68.284 473,466 -1,364 0.00% 32,330,371
2023-11-06 2023-11-02 66.877 474,830 +22,160 0.00% 31,754,985
2023-11-03 2023-11-01 66.759 452,670 +6,819 0.00% 30,219,891
2023-11-02 2023-10-31 65.879 445,851 -11,933 0.00% 29,372,331
2023-11-01 2023-10-30 67.111 457,784 -19,586 0.00% 30,722,429
2023-10-31 2023-10-27 68.108 477,370 -1,023 0.00% 32,512,941
2023-10-30 2023-10-26 66.994 478,393 +48,412 0.00% 32,049,395
2023-10-27 2023-10-25 68.578 429,981 +9,887 0.00% 29,487,143
2023-10-26 2023-10-24 68.754 420,094 +34,774 0.00% 28,883,047
2023-10-25 2023-10-20 70.162 385,320 +92,391 0.00% 27,034,706
2023-10-24 2023-10-19 71.276 292,929 +8,183 0.00% 20,878,898
2023-10-20 2023-10-18 73.036 284,746 +341 0.00% 20,796,771
2023-10-19 2023-10-17 72.567 284,405 -682 0.00% 20,638,391
2023-10-18 2023-10-16 72.508 285,087 -8,523 0.00% 20,671,158
2023-10-17 2023-10-13 73.330 293,610 +49,434 0.00% 21,530,285
2023-10-16 2023-10-12 74.151 244,176 -10,228 0.00% 18,105,852
2023-10-13 2023-10-11 73.682 254,404 -40,412 0.00% 18,744,873
2023-10-12 2023-10-10 72.978 294,816 -17,472 0.00% 21,514,950
2023-10-10 2023-10-06 72.802 312,288 -60,003 0.00% 22,735,054
2023-10-09 2023-10-05 71.511 372,291 -42,619 0.00% 26,622,888
2023-10-06 2023-10-04 71.394 414,910 -3,751 0.00% 29,621,933
2023-10-05 2023-10-03 71.452 418,661 +8,183 0.00% 29,914,291
2023-10-04 2023-09-29 72.391 410,478 -15,342 0.00% 29,714,879
2023-10-03 2023-09-28 71.100 425,820 +168,759 0.00% 30,275,937
2023-09-29 2023-09-27 71.394 257,061 -15,342 0.00% 18,352,519
2023-09-28 2023-09-26 70.866 272,403 +2,046 0.00% 19,304,019
2023-09-27 2023-09-25 71.628 270,357 +20,114 0.00% 19,365,209
2023-09-26 2023-09-22 72.039 250,243 -32,729 0.00% 18,027,239
2023-09-25 2023-09-21 71.335 282,972 +20,115 0.00% 20,185,800
2023-09-22 2023-09-20 71.687 262,857 +1,023 0.00% 18,843,417
2023-09-20 2023-09-18 71.276 261,834 -682 0.00% 18,662,561
2023-09-19 2023-09-15 71.394 262,516 +341 0.00% 18,741,971
2023-09-18 2023-09-14 70.103 262,175 -34,775 0.00% 18,379,263
2023-09-15 2023-09-13 69.223 296,950 -12,217 0.00% 20,555,794
2023-09-14 2023-09-12 67.991 309,167 +6,848 0.00% 21,020,618
2023-09-13 2023-09-11 67.639 302,319 +5,795 0.00% 20,448,604
2023-09-12 2023-09-07 67.229 296,524 +1,023 0.00% 19,934,869
2023-09-11 2023-09-06 67.756 295,501 +17,047 0.00% 20,022,111
2023-09-07 2023-09-05 67.639 278,454 +15,000 0.00% 18,834,395
2023-09-06 2023-09-04 68.930 263,454 -20,455 0.00% 18,159,822
2023-09-05 2023-08-31 69.047 283,909 +341 0.00% 19,603,090
2023-09-04 2023-08-30 69.634 283,568 -35,457 0.00% 19,745,896
2023-08-31 2023-08-29 68.636 319,025 -15,682 0.00% 21,896,742
2023-08-30 2023-08-28 68.930 334,707 +341 0.00% 23,071,274
2023-08-29 2023-08-25 68.519 334,366 +12,085 0.00% 22,910,463
2023-08-28 2023-08-24 69.047 322,281 -15,718 0.00% 22,252,565
2023-08-25 2023-08-23 68.519 337,999 +10,228 0.00% 23,159,393
2023-08-24 2023-08-22 68.695 327,771 +7,841 0.00% 22,516,264
2023-08-23 2023-08-21 68.636 319,930 +2,727 0.00% 21,958,858
2023-08-22 2023-08-18 68.812 317,203 -40,229 0.00% 21,827,511
2023-08-21 2023-08-17 69.575 357,432 -16,705 0.00% 24,868,354
2023-08-18 2023-08-16 70.338 374,137 +79,436 0.00% 26,315,932
2023-08-17 2023-08-15 71.804 294,701 +14,660 0.00% 21,160,793
2023-08-16 2023-08-14 73.154 280,041 +56,252 0.00% 20,485,992
2023-08-15 2023-08-11 73.447 223,789 +53 0.00% 16,436,600
2023-08-14 2023-08-10 73.447 223,736 -105,687 0.00% 16,432,707
2023-08-11 2023-08-09 75.844 329,423 -15,683 0.00% 24,984,683
2023-08-10 2023-08-08 76.022 345,106 +59,460 0.00% 26,235,631
2023-08-09 2023-08-07 75.963 285,646 +16,837 0.00% 21,698,401
2023-08-08 2023-08-04 75.844 268,809 +4,041 0.00% 20,387,489
2023-08-07 2023-08-03 74.715 264,768 +43,777 0.00% 19,782,227
2023-08-04 2023-08-02 76.260 220,991 +9,429 0.00% 16,852,667
2023-08-03 2023-08-01 78.754 211,562 -18,521 0.00% 16,661,351
2023-08-02 2023-07-31 77.447 230,083 +4,713 0.00% 17,819,321
2023-08-01 2023-07-28 76.972 225,370 +4,378 0.00% 17,347,230
2023-07-31 2023-07-27 77.150 220,992 -12,123 0.00% 17,049,621
2023-07-28 2023-07-26 76.794 233,115 -25,593 0.00% 17,901,844
2023-07-27 2023-07-25 76.616 258,708 -10,102 0.00% 19,821,139
2023-07-26 2023-07-24 75.666 268,810 -38,855 0.00% 20,339,669
2023-07-25 2023-07-21 76.378 307,665 -23,572 0.00% 23,498,931
2023-07-24 2023-07-20 75.784 331,237 +336 0.00% 25,102,591
2023-07-21 2023-07-19 75.131 330,901 +8,082 0.00% 24,860,945
2023-07-20 2023-07-18 74.775 322,819 -10,439 0.00% 24,138,699
2023-07-19 2023-07-14 74.597 333,258 +6,062 0.00% 24,859,893
2023-07-18 2023-07-13 73.824 327,196 +7,747 0.00% 24,155,062
2023-07-14 2023-07-12 72.934 319,449 +4,751 0.00% 23,298,552
2023-07-13 2023-07-11 72.161 314,698 +727 0.00% 22,709,067
2023-07-12 2023-07-10 72.399 313,971 -37,042 0.00% 22,731,196
2023-07-11 2023-07-07 72.043 351,013 +18,858 0.00% 25,287,916
2023-07-10 2023-07-06 72.458 332,155 -2,020 0.00% 24,067,427
2023-07-07 2023-07-05 73.231 334,175 -337 0.00% 24,471,809
2023-07-06 2023-07-04 73.943 334,512 +25,592 0.00% 24,734,896
2023-07-05 2023-07-03 73.587 308,920 -1,347 0.00% 22,732,456
2023-07-04 2023-06-30 72.458 310,267 -6,428 0.00% 22,481,457
2023-07-03 2023-06-29 72.280 316,695 +7,072 0.00% 22,890,792
2023-06-30 2023-06-28 72.280 309,623 +1,347 0.00% 22,379,626
2023-06-29 2023-06-27 71.864 308,276 -16,838 0.00% 22,154,100
2023-06-28 2023-06-26 70.795 325,114 +12,460 0.00% 23,016,589
2023-06-27 2023-06-23 70.974 312,654 +28,286 0.00% 22,190,185
2023-06-26 2023-06-21 72.815 284,368 +8,756 0.00% 20,706,192
2023-06-23 2023-06-20 73.052 275,612 +673 0.00% 20,134,102
2023-06-21 2023-06-19 72.934 274,939 +2,694 0.00% 20,052,280
2023-06-20 2023-06-16 72.458 272,245 +4,041 0.00% 19,726,443
2023-06-19 2023-06-15 71.330 268,204 -21,228 0.00% 19,130,983
2023-06-16 2023-06-14 71.330 289,432 +1,601 0.00% 20,645,176
2023-06-15 2023-06-13 71.152 287,831 +15,883 0.00% 20,479,692
2023-06-14 2023-06-12 71.271 271,948 -3,402 0.00% 19,381,891
2023-06-13 2023-06-09 71.271 275,350 +13,134 0.00% 19,624,354
2023-06-12 2023-06-08 71.211 262,216 +3,998 0.00% 18,672,712
2023-06-09 2023-06-07 70.855 258,218 -2,358 0.00% 18,295,993
2023-06-08 2023-06-06 70.142 260,576 +6,304 0.00% 18,277,355
2023-06-07 2023-06-05 70.261 254,272 -2,020 0.00% 17,865,383
2023-06-05 2023-06-01 68.123 256,292 +336 0.00% 17,459,327
2023-06-02 2023-05-31 68.539 255,956 +16,501 0.00% 17,542,850
2023-06-01 2023-05-30 69.905 239,455 -10,776 0.00% 16,738,996
2023-05-31 2023-05-29 69.786 250,231 -673 0.00% 17,462,564
2023-05-30 2023-05-25 69.311 250,904 -6,399 0.00% 17,390,316
2023-05-29 2023-05-24 70.380 257,303 -4,377 0.00% 18,108,907
2023-05-24 2023-05-22 70.974 261,680 +13,806 0.00% 18,572,376
2023-05-23 2023-05-19 70.617 247,874 -673 0.00% 17,504,184
2023-05-22 2023-05-18 70.617 248,547 +7,408 0.00% 17,551,709
2023-05-19 2023-05-17 69.667 241,139 -4,041 0.00% 16,799,428
2023-05-18 2023-05-16 70.914 245,180 -673 0.00% 17,386,750
2023-05-17 2023-05-15 70.380 245,853 -337 0.00% 17,303,059
2023-05-16 2023-05-12 69.786 246,190 -673 0.00% 17,180,560
2023-05-15 2023-05-11 70.023 246,863 -4,659 0.00% 17,286,173
2023-05-12 2023-05-10 71.441 251,522 +5,051 0.00% 17,969,048
2023-05-11 2023-05-09 71.381 246,471 +4,048 0.00% 17,593,364
2023-05-10 2023-05-08 71.622 242,423 -1,994 0.00% 17,362,776
2023-05-09 2023-05-05 70.358 244,417 +333 0.00% 17,196,668
2023-05-08 2023-05-04 70.599 244,084 -333 0.00% 17,232,001
2023-05-05 2023-05-03 70.839 244,417 +445 0.00% 17,314,352
2023-05-04 2023-05-02 70.599 243,972 +7,643 0.00% 17,224,093
2023-05-03 2023-04-28 67.589 236,329 +332 0.00% 15,973,318
2023-05-02 2023-04-27 67.710 235,997 +665 0.00% 15,979,286
2023-04-28 2023-04-26 66.506 235,332 +332 0.00% 15,650,984
2023-04-27 2023-04-25 66.807 235,000 +332 0.00% 15,699,623
2023-04-26 2023-04-24 67.349 234,668 -2,990 0.00% 15,804,557
2023-04-24 2023-04-20 67.830 237,658 +664 0.00% 16,120,360
2023-04-20 2023-04-18 67.830 236,994 -332 0.00% 16,075,321
2023-04-19 2023-04-17 68.492 237,326 -3,856 0.00% 16,254,962
2023-04-17 2023-04-13 66.506 241,182 -3,987 0.00% 16,040,044
2023-04-14 2023-04-12 65.904 245,169 +679 0.00% 16,157,645
2023-04-13 2023-04-11 65.964 244,490 -1,662 0.00% 16,127,611
2023-04-12 2023-04-06 65.242 246,152 +665 0.00% 16,059,463
2023-04-11 2023-04-04 65.784 245,487 +2,990 0.00% 16,149,052
2023-04-06 2023-04-03 65.242 242,497 -1,329 0.00% 15,821,004
2023-04-04 2023-03-31 64.038 243,826 +665 0.00% 15,614,210
2023-04-03 2023-03-30 64.761 243,161 -997 0.00% 15,747,244
2023-03-31 2023-03-29 63.737 244,158 +664 0.00% 15,561,996
2023-03-30 2023-03-28 63.376 243,494 -664 0.00% 15,431,744
2023-03-29 2023-03-27 62.173 244,158 -9,969 0.00% 15,179,926
2023-03-28 2023-03-24 62.774 254,127 +1,329 0.00% 15,952,674
2023-03-27 2023-03-23 64.640 252,798 +651 0.00% 16,340,912
2023-03-24 2023-03-22 64.399 252,147 -997 0.00% 16,238,128
2023-03-23 2023-03-21 62.473 253,144 +6,314 0.00% 15,814,788
2023-03-22 2023-03-20 60.728 246,830 +5,317 0.00% 14,989,512
2023-03-21 2023-03-17 64.761 241,513 -332 0.00% 15,640,519
2023-03-20 2023-03-16 64.881 241,845 +1,329 0.00% 15,691,131
2023-03-17 2023-03-15 66.446 240,516 -3,323 0.00% 15,981,275
2023-03-16 2023-03-14 64.580 243,839 +1,994 0.00% 15,747,125
2023-03-15 2023-03-13 67.770 241,845 -983 0.00% 16,389,808
2023-03-14 2023-03-10 67.890 242,828 +2,991 0.00% 16,485,656
2023-03-13 2023-03-09 70.478 239,837 -1,994 0.00% 16,903,298
2023-03-09 2023-03-07 70.298 241,831 +997 0.00% 17,000,167
2023-03-07 2023-03-03 69.816 240,834 -665 0.00% 16,814,121
2023-03-06 2023-03-02 70.117 241,499 +997 0.00% 16,933,223
2023-03-03 2023-03-01 74.764 240,502 -1,676 0.00% 17,980,814
2023-03-02 2023-02-28 73.585 242,178 +6,931 0.00% 17,820,627
2023-03-01 2023-02-27 73.275 235,247 -1,435 0.00% 17,237,631
2023-02-28 2023-02-24 73.895 236,682 +1,624 0.00% 17,489,629
2023-02-27 2023-02-23 73.647 235,058 -11,927 0.00% 17,311,287
2023-02-24 2023-02-22 75.260 246,985 -19,985 0.00% 18,588,099
2023-02-23 2023-02-21 71.475 266,970 +29,653 0.00% 19,081,765
2023-02-22 2023-02-20 72.902 237,317 +1,612 0.00% 17,300,964
2023-02-21 2023-02-17 72.220 235,705 -967 0.00% 17,022,580
2023-02-20 2023-02-16 72.096 236,672 -2,256 0.00% 17,063,048
2023-02-17 2023-02-15 71.413 238,928 +2,256 0.00% 17,062,630
2023-02-14 2023-02-10 71.972 236,672 -8,703 0.00% 17,033,679
2023-02-13 2023-02-09 71.972 245,375 -645 0.00% 17,660,049
2023-02-10 2023-02-08 71.723 246,020 -672 0.00% 17,645,414
2023-02-09 2023-02-07 70.234 246,692 -999 0.00% 17,326,270
2023-02-08 2023-02-06 70.234 247,691 -3,880 0.00% 17,396,435
2023-02-07 2023-02-03 69.366 251,571 -3,546 0.00% 17,450,424
2023-02-06 2023-02-02 71.537 255,117 -1,611 0.00% 18,250,396
2023-02-03 2023-02-01 70.793 256,728 +8,331 0.00% 18,174,500
2023-02-02 2023-01-31 71.910 248,397 -4,191 0.00% 17,862,136
2023-02-01 2023-01-30 71.786 252,588 -1,625 0.00% 18,132,165
2023-01-31 2023-01-27 71.910 254,213 -644 0.00% 18,280,362
2023-01-30 2023-01-26 71.848 254,857 -323 0.00% 18,310,859
2023-01-26 2023-01-19 70.296 255,180 -645 0.00% 17,938,253
2023-01-20 2023-01-18 70.483 255,825 -337 0.00% 18,031,212
2023-01-19 2023-01-17 70.296 256,162 -330 0.00% 18,007,284
2023-01-18 2023-01-16 70.296 256,492 -1,310 0.00% 18,030,482
2023-01-17 2023-01-13 68.869 257,802 -1,934 0.00% 17,754,680
2023-01-16 2023-01-12 67.132 259,736 -322 0.00% 17,436,648
2023-01-13 2023-01-11 66.574 260,058 -967 0.00% 17,313,048
2023-01-12 2023-01-10 66.139 261,025 -64,470 0.00% 17,264,059
2023-01-11 2023-01-09 66.139 325,495 -323 0.00% 21,528,071
2023-01-10 2023-01-06 64.775 325,818 -322 0.00% 21,104,699
2023-01-09 2023-01-05 63.596 326,140 -1,934 0.00% 20,741,088
2023-01-06 2023-01-04 62.045 328,074 -4,835 0.00% 20,355,202
2023-01-04 2022-12-30 60.245 332,909 -1,612 0.00% 20,056,187
2023-01-03 2022-12-29 60.059 334,521 -10 0.00% 20,091,036
2022-12-30 2022-12-28 60.183 334,531 -5,157 0.00% 20,133,149
2022-12-29 2022-12-23 59.439 339,688 -11,282 0.00% 20,190,604
2022-12-28 2022-12-22 59.811 350,970 +3,545 0.00% 20,991,846
2022-12-23 2022-12-21 58.942 347,425 -967 0.00% 20,478,034
2022-12-22 2022-12-20 58.012 348,392 -1,934 0.00% 20,210,794
2022-12-21 2022-12-19 58.260 350,326 -322 0.00% 20,409,932
2022-12-19 2022-12-15 58.570 350,648 +967 0.00% 20,537,471
2022-12-16 2022-12-14 59.625 349,681 -967 0.00% 20,849,662
2022-12-15 2022-12-13 59.190 350,648 +1,934 0.00% 20,755,029
2022-12-14 2022-12-12 59.066 348,714 -4,835 0.00% 20,597,283
2022-12-13 2022-12-09 58.570 353,549 -425 0.00% 20,707,382
2022-12-12 2022-12-08 58.384 353,974 +3,224 0.00% 20,666,388
2022-12-07 2022-12-05 58.570 350,750 -323 0.00% 20,543,445
2022-12-02 2022-11-30 58.632 351,073 -1,612 0.00% 20,584,145
2022-12-01 2022-11-29 57.391 352,685 -644 0.00% 20,241,017
2022-11-30 2022-11-28 56.585 353,329 +322 0.00% 19,992,989
2022-11-29 2022-11-25 57.081 353,007 +7,965 0.00% 20,149,986
2022-11-28 2022-11-24 57.081 345,042 -13,538 0.00% 19,695,336
2022-11-25 2022-11-23 56.088 358,580 -1,633 0.00% 20,112,131
2022-11-24 2022-11-22 55.530 360,213 +967 0.00% 20,002,580
2022-11-21 2022-11-17 55.034 359,246 +1,423 0.00% 19,770,569
2022-11-16 2022-11-14 54.165 357,823 -8,703 0.00% 19,381,442
2022-11-15 2022-11-11 53.855 366,526 -323 0.00% 19,739,135
2022-11-11 2022-11-09 53.358 366,849 +323 0.00% 19,574,442
2022-11-10 2022-11-08 53.358 366,526 +1,289 0.00% 19,557,207
2022-11-09 2022-11-07 53.358 365,237 -4,190 0.00% 19,488,428
2022-11-08 2022-11-04 51.435 369,427 -2,579 0.00% 19,001,451
2022-11-07 2022-11-03 50.008 372,006 +4,513 0.00% 18,603,240
2022-11-04 2022-11-02 51.373 367,493 +644 0.00% 18,879,175
2022-11-03 2022-11-01 50.939 366,849 +1,612 0.00% 18,686,764
2022-11-01 2022-10-28 49.698 365,237 -967 0.00% 18,151,431
2022-10-28 2022-10-26 49.946 366,204 +967 0.00% 18,290,373
2022-10-27 2022-10-25 49.574 365,237 -322 0.00% 18,106,110
2022-10-26 2022-10-24 52.242 365,559 -322 0.00% 19,097,353
2022-10-25 2022-10-21 51.559 365,881 -323 0.00% 18,864,464
2022-10-24 2022-10-20 51.869 366,204 -645 0.00% 18,994,723
2022-10-21 2022-10-19 51.683 366,849 -322 0.00% 18,959,895
2022-10-20 2022-10-18 52.366 367,171 -2,256 0.00% 19,227,128
2022-10-18 2022-10-14 50.318 369,427 -323 0.00% 18,588,874
2022-10-17 2022-10-13 48.085 369,750 -1,611 0.00% 17,779,252
2022-10-14 2022-10-12 48.022 371,361 +322 0.00% 17,833,675
2022-10-13 2022-10-11 49.263 371,039 +350 0.00% 18,278,631
2022-10-12 2022-10-10 50.070 370,689 +1,584 0.00% 18,560,379
2022-10-11 2022-10-07 51.187 369,105 +41,333 0.00% 18,893,285
2022-10-10 2022-10-06 52.428 327,772 -3 0.00% 17,184,312
2022-10-07 2022-10-05 52.924 327,775 -3,223 0.00% 17,347,163
2022-10-06 2022-10-03 50.070 330,998 +1,930 0.00% 16,573,052
2022-10-05 2022-09-30 51.187 329,068 -970 0.00% 16,843,921
2022-10-03 2022-09-29 50.132 330,038 -2,901 0.00% 16,545,462
2022-09-30 2022-09-28 49.636 332,939 +1,612 0.00% 16,525,639
2022-09-29 2022-09-27 52.676 331,327 -967 0.00% 17,452,921
2022-09-28 2022-09-26 52.428 332,294 +19,018 0.00% 17,421,390
2022-09-27 2022-09-23 56.709 313,276 -322 0.00% 17,765,479
2022-09-26 2022-09-22 56.709 313,598 +9,670 0.00% 17,783,739
2022-09-23 2022-09-21 58.818 303,928 +2,257 0.00% 17,876,506
2022-09-22 2022-09-20 59.997 301,671 +14,828 0.00% 18,099,377
2022-09-20 2022-09-16 59.066 286,843 -649 0.00% 16,942,785
2022-09-19 2022-09-15 58.818 287,492 +967 0.00% 16,909,770
2022-09-16 2022-09-14 59.066 286,525 +4,835 0.00% 16,924,002
2022-09-15 2022-09-13 60.618 281,690 -979 0.00% 17,075,349
2022-09-14 2022-09-09 59.625 282,669 +645 0.00% 16,854,085
2022-09-13 2022-09-08 59.066 282,024 -7,736 0.00% 16,658,144
2022-09-09 2022-09-07 59.315 289,760 +8,702 0.00% 17,186,994
2022-09-08 2022-09-06 60.555 281,058 -1,934 0.00% 17,019,601
2022-09-07 2022-09-05 59.315 282,992 -22 0.00% 16,785,553
2022-09-06 2022-09-02 59.687 283,014 +1,289 0.00% 16,892,215
2022-09-05 2022-09-01 59.873 281,725 +1,289 0.00% 16,867,717
2022-09-02 2022-08-31 60.307 280,436 -6,774 0.00% 16,912,337
2022-09-01 2022-08-30 60.990 287,210 +323 0.00% 17,516,877
2022-08-30 2022-08-26 60.928 286,887 -323 0.00% 17,479,377
2022-08-26 2022-08-24 60.245 287,210 +954 0.00% 17,303,039
2022-08-25 2022-08-23 60.866 286,256 +2,237 0.00% 17,423,171
2022-08-24 2022-08-22 61.176 284,019 -2,591 0.00% 17,375,124
2022-08-23 2022-08-19 62.479 286,610 -32 0.00% 17,907,065
2022-08-22 2022-08-18 62.603 286,642 +7,091 0.00% 17,944,633
2022-08-19 2022-08-17 65.353 279,551 -337 0.00% 18,269,443
2022-08-18 2022-08-16 65.227 279,888 +11,739 0.00% 18,256,257
2022-08-17 2022-08-15 65.667 268,149 -10 0.00% 17,608,623
2022-08-15 2022-08-11 66.045 268,159 -23 0.00% 17,710,482
2022-08-12 2022-08-10 65.353 268,182 -333 0.00% 17,526,447
2022-08-11 2022-08-09 65.542 268,515 -8 0.00% 17,598,878
2022-08-10 2022-08-08 65.164 268,523 +310 0.00% 17,498,062
2022-08-09 2022-08-05 64.284 268,213 -643 0.00% 17,241,674
2022-08-08 2022-08-04 64.913 268,856 -338 0.00% 17,452,118
2022-08-05 2022-08-03 64.158 269,194 -9 0.00% 17,270,872
2022-08-04 2022-08-02 64.158 269,203 -962 0.00% 17,271,449
2022-08-03 2022-08-01 65.227 270,165 -330 0.00% 17,622,055
2022-08-02 2022-07-29 62.145 270,495 -1,252 0.00% 16,809,891
2022-08-01 2022-07-28 62.397 271,747 -4 0.00% 16,956,068
2022-07-29 2022-07-27 62.774 271,751 -640 0.00% 17,058,876
2022-07-28 2022-07-26 63.026 272,391 -640 0.00% 17,167,584
2022-07-26 2022-07-22 61.139 273,031 +315 0.00% 16,692,713
2022-07-25 2022-07-21 60.635 272,716 +948 0.00% 16,536,225
2022-07-22 2022-07-20 61.956 271,768 -954 0.00% 16,837,719
2022-07-21 2022-07-19 61.390 272,722 +315 0.00% 16,742,438
2022-07-20 2022-07-18 61.830 272,407 -1,911 0.00% 16,843,040
2022-07-19 2022-07-15 60.006 274,318 +2,861 0.00% 16,460,817
2022-07-18 2022-07-14 61.642 271,457 -962 0.00% 16,733,078
2022-07-15 2022-07-13 61.768 272,419 -2,226 0.00% 16,826,647
2022-07-14 2022-07-12 61.705 274,645 -3 0.00% 16,946,867
2022-07-13 2022-07-11 61.642 274,648 +950 0.00% 16,929,777
2022-07-12 2022-07-08 62.648 273,698 +318 0.00% 17,146,665
2022-07-11 2022-07-07 62.459 273,380 -955 0.00% 17,075,157
2022-07-08 2022-07-06 61.768 274,335 +2,862 0.00% 16,944,994
2022-07-07 2022-07-05 64.032 271,473 -636 0.00% 17,382,936
2022-07-06 2022-07-04 64.472 272,109 -1,272 0.00% 17,543,469
2022-07-05 2022-06-30 64.975 273,381 -636 0.00% 17,763,043
2022-07-04 2022-06-29 65.290 274,017 -518 0.00% 17,890,545
2022-06-30 2022-06-28 65.479 274,535 -2,544 0.00% 17,976,170
2022-06-29 2022-06-27 65.164 277,079 -25,157 0.00% 18,055,606
2022-06-27 2022-06-23 63.717 302,236 +74,316 0.00% 19,257,697
2022-06-24 2022-06-22 63.717 227,920 +954 0.00% 14,522,474
2022-06-23 2022-06-21 64.661 226,966 +8,584 0.00% 14,675,829
2022-06-22 2022-06-20 62.334 218,382 +318 0.00% 13,612,541
2022-06-21 2022-06-17 62.459 218,064 -954 0.00% 13,620,151
2022-06-20 2022-06-16 62.648 219,018 -2,225 0.00% 13,721,066
2022-06-17 2022-06-15 62.774 221,243 +49,602 0.00% 13,888,290
2022-06-16 2022-06-14 62.334 171,641 +1,272 0.00% 10,699,005
2022-06-15 2022-06-13 61.264 170,369 -753 0.00% 10,437,542
2022-06-14 2022-06-10 62.837 171,122 +8,271 0.00% 10,752,762
2022-06-13 2022-06-09 63.655 162,851 -954 0.00% 10,366,202
2022-06-10 2022-06-08 64.472 163,805 +3,497 0.00% 10,560,871
2022-06-09 2022-06-07 65.101 160,308 +1,590 0.00% 10,436,245
2022-06-08 2022-06-06 66.233 158,718 +636 0.00% 10,512,434
2022-06-07 2022-06-02 65.793 158,082 +636 0.00% 10,400,706
2022-06-06 2022-06-01 66.045 157,446 -4,769 0.00% 10,398,475
2022-06-02 2022-05-31 65.542 162,215 +318 0.00% 10,631,816
2022-05-30 2022-05-26 64.409 161,897 -636 0.00% 10,427,675
2022-05-27 2022-05-25 64.095 162,533 -1,590 0.00% 10,417,523
2022-05-24 2022-05-20 60.950 164,123 -1,272 0.00% 10,003,269
2022-05-23 2022-05-19 59.818 165,395 -11,765 0.00% 9,893,538
2022-05-20 2022-05-18 60.824 177,160 -318 0.00% 10,775,585
2022-05-19 2022-05-17 61.139 177,478 +318 0.00% 10,850,744
2022-05-16 2022-05-12 58.811 177,160 +1,272 0.00% 10,418,999
2022-05-13 2022-05-11 60.887 175,888 +11,765 0.00% 10,709,280
2022-05-11 2022-05-06 61.642 164,123 +318 0.00% 10,116,825
2022-05-10 2022-05-05 63.466 163,805 -954 0.00% 10,396,018
2022-05-06 2022-05-04 63.843 164,759 -2,862 0.00% 10,518,744
2022-05-05 2022-05-03 62.648 167,621 +5,724 0.00% 10,501,141
2022-05-04 2022-04-29 61.076 161,897 +2,225 0.00% 9,887,961
2022-05-03 2022-04-28 61.453 159,672 -11,764 0.00% 9,812,328
2022-04-29 2022-04-27 60.510 171,436 -2,862 0.00% 10,373,512
2022-04-28 2022-04-26 62.271 174,298 +1,272 0.00% 10,853,662
2022-04-27 2022-04-25 64.975 173,026 -5,724 0.00% 11,242,435
2022-04-26 2022-04-22 68.120 178,750 -2,861 0.00% 12,176,521
2022-04-25 2022-04-21 69.190 181,611 +19,396 0.00% 12,565,609
2022-04-22 2022-04-20 67.869 162,215 +2,607 0.00% 11,009,337
2022-04-20 2022-04-14 66.988 159,608 +1,272 0.00% 10,691,853
2022-04-19 2022-04-13 67.051 158,336 +1,590 0.00% 10,616,603
2022-04-12 2022-04-08 67.869 156,746 -318 0.00% 10,638,163
2022-04-11 2022-04-07 67.240 157,064 +318 0.00% 10,560,952
2022-04-07 2022-04-04 67.995 156,746 +4,074 0.00% 10,657,881
2022-04-06 2022-04-01 68.372 152,672 -3,815 0.00% 10,438,489
2022-04-04 2022-03-31 68.183 156,487 +318 0.00% 10,669,800
2022-04-01 2022-03-30 67.869 156,169 +636 0.00% 10,599,002
2022-03-31 2022-03-29 67.303 155,533 +2,861 0.00% 10,467,791
2022-03-30 2022-03-28 67.617 152,672 -2,225 0.00% 10,323,253
2022-03-29 2022-03-25 66.422 154,897 +318 0.00% 10,288,585
2022-03-28 2022-03-24 66.296 154,579 -1,590 0.00% 10,248,016
2022-03-25 2022-03-23 66.862 156,169 -954 0.00% 10,441,835
2022-03-24 2022-03-22 65.856 157,123 -9,352 0.00% 10,347,493
2022-03-23 2022-03-21 64.598 166,475 +318 0.00% 10,753,954
2022-03-22 2022-03-18 64.661 166,157 -636 0.00% 10,743,863
2022-03-21 2022-03-17 64.409 166,793 +1,908 0.00% 10,743,023
2022-03-18 2022-03-16 61.893 164,885 +2,225 0.00% 10,205,281
2022-03-17 2022-03-15 61.893 162,660 +1,615 0.00% 10,067,568
2022-03-16 2022-03-14 62.397 161,045 -318 0.00% 10,048,648
2022-03-15 2022-03-11 61.453 161,363 +4,265 0.00% 9,916,245
2022-03-14 2022-03-10 61.830 157,098 -954 0.00% 9,713,436
2022-03-11 2022-03-09 65.724 158,052 +5,624 0.00% 10,387,833
2022-03-10 2022-03-08 64.056 152,428 +7,539 0.00% 9,763,932
2022-03-09 2022-03-07 63.856 144,889 +3,897 0.00% 9,252,010
2022-03-08 2022-03-04 68.727 140,992 -20,682 0.00% 9,689,925
2022-03-07 2022-03-03 71.129 161,674 -1,798 0.00% 11,499,690
2022-03-04 2022-03-02 68.326 163,472 +5,095 0.00% 11,169,457
2022-03-03 2022-03-01 72.063 158,377 -234 0.00% 11,413,126
2022-03-02 2022-02-28 72.196 158,611 -1,199 0.00% 11,451,155
2022-03-01 2022-02-25 73.064 159,810 -299 0.00% 11,676,342
2022-02-28 2022-02-24 74.932 160,109 +1,798 0.00% 11,997,320
2022-02-25 2022-02-23 77.534 158,311 -599 0.00% 12,274,561
2022-02-23 2022-02-21 78.135 158,910 +599 0.00% 12,416,433
2022-02-21 2022-02-17 77.401 158,311 +600 0.00% 12,253,434
2022-02-17 2022-02-15 77.401 157,711 +1,498 0.00% 12,206,994
2022-02-16 2022-02-14 78.736 156,213 -2,098 0.00% 12,299,513
2022-02-14 2022-02-10 78.402 158,311 -899 0.00% 12,411,884
2022-02-11 2022-02-09 79.136 159,210 +1,798 0.00% 12,599,223
2022-02-10 2022-02-08 78.469 157,412 -1,798 0.00% 12,351,904
2022-02-09 2022-02-07 77.268 159,210 +1,199 0.00% 12,301,771
2022-02-08 2022-02-04 77.268 158,011 +1,499 0.00% 12,209,127
2022-01-28 2022-01-26 71.930 156,512 -900 0.00% 11,257,842
2022-01-27 2022-01-25 69.861 157,412 -1,199 0.00% 10,996,976
2022-01-25 2022-01-21 71.062 158,611 +300 0.00% 11,271,239
2022-01-24 2022-01-20 72.597 158,311 -1,499 0.00% 11,492,876
2022-01-21 2022-01-19 72.997 159,810 -1,199 0.00% 11,665,679
2022-01-20 2022-01-18 72.797 161,009 +2,398 0.00% 11,720,972
2022-01-18 2022-01-14 72.797 158,611 -16,485 0.00% 11,546,405
2022-01-14 2022-01-12 70.395 175,096 +899 0.00% 12,325,866
2022-01-12 2022-01-10 68.994 174,197 +599 0.00% 12,018,491
2022-01-11 2022-01-07 66.858 173,598 -5,695 0.00% 11,606,497
2022-01-10 2022-01-06 65.391 179,293 -1,498 0.00% 11,724,063
2022-01-07 2022-01-05 65.591 180,791 +299 0.00% 11,858,208
2022-01-06 2022-01-04 63.789 180,492 -599 0.00% 11,513,426
2022-01-05 2022-01-03 62.521 181,091 +1,199 0.00% 11,322,053
2022-01-04 2021-12-31 62.588 179,892 +899 0.00% 11,259,094
2022-01-03 2021-12-29 62.521 178,993 +300 0.00% 11,190,884
2021-12-30 2021-12-28 62.188 178,693 +599 0.00% 11,112,511
2021-12-29 2021-12-24 61.988 178,094 +300 0.00% 11,039,610
2021-12-21 2021-12-17 61.921 177,794 -4,796 0.00% 11,009,151
2021-12-20 2021-12-16 60.253 182,590 -1,498 0.00% 11,001,540
2021-12-17 2021-12-15 59.986 184,088 +899 0.00% 11,042,665
2021-12-16 2021-12-14 59.385 183,189 +1,080 0.00% 10,878,729
2021-12-13 2021-12-09 60.453 182,109 -299 0.00% 11,009,012
2021-12-10 2021-12-08 60.720 182,408 +599 0.00% 11,075,772
2021-12-09 2021-12-07 60.920 181,809 +899 0.00% 11,075,795
2021-12-02 2021-11-30 57.317 180,910 +300 0.00% 10,369,182
2021-12-01 2021-11-29 58.384 180,610 +8,217 0.00% 10,544,806
2021-11-30 2021-11-26 59.185 172,393 +3,896 0.00% 10,203,096
2021-11-25 2021-11-23 60.720 168,497 +1,799 0.00% 10,231,099
2021-11-24 2021-11-22 60.786 166,698 +1,798 0.00% 10,132,987
2021-11-15 2021-11-11 60.653 164,900 +23,679 0.00% 10,001,687
2021-11-12 2021-11-10 60.453 141,221 -299 0.00% 8,537,215
2021-11-10 2021-11-08 60.987 141,520 -3,596 0.00% 8,630,834
2021-11-09 2021-11-05 60.653 145,116 +4,196 0.00% 8,801,728
2021-11-05 2021-11-03 62.521 140,920 -300 0.00% 8,810,508
2021-11-03 2021-11-01 62.655 141,220 -1,798 0.00% 8,848,111
2021-11-01 2021-10-28 62.722 143,018 +299 0.00% 8,970,307
2021-10-29 2021-10-27 63.856 142,719 +300 0.00% 9,113,443
2021-10-28 2021-10-26 63.389 142,419 -300 0.00% 9,027,766
2021-10-27 2021-10-25 62.321 142,719 -14 0.00% 8,894,415
2021-10-26 2021-10-22 62.054 142,733 +300 0.00% 8,857,192
2021-10-25 2021-10-21 62.054 142,433 +300 0.00% 8,838,576
2021-10-22 2021-10-20 61.854 142,133 -1,199 0.00% 8,791,508
2021-10-20 2021-10-18 61.654 143,332 +1,773 0.00% 8,836,980
2021-10-19 2021-10-15 61.454 141,559 -299 0.00% 8,699,331
2021-10-18 2021-10-12 59.986 141,858 -300 0.00% 8,509,465
2021-10-15 2021-10-11 60.053 142,158 -5,096 0.00% 8,536,946
2021-10-12 2021-10-08 58.518 147,254 -899 0.00% 8,616,987
2021-10-11 2021-10-07 57.717 148,153 -1,199 0.00% 8,550,968
2021-10-08 2021-10-06 56.650 149,352 -899 0.00% 8,460,723
2021-10-07 2021-10-05 54.848 150,251 +300 0.00% 8,240,962
2021-10-04 2021-09-29 55.048 149,951 +299 0.00% 8,254,524
2021-09-27 2021-09-23 53.046 149,652 -1,498 0.00% 7,938,499
2021-09-23 2021-09-20 52.046 151,150 +300 0.00% 7,866,680
2021-09-21 2021-09-17 53.714 150,850 +299 0.00% 8,102,703
2021-09-17 2021-09-15 53.513 150,551 -599 0.00% 8,056,506
2021-09-16 2021-09-14 53.647 151,150 +599 0.00% 8,108,732
2021-09-13 2021-09-09 53.914 150,551 -599 0.00% 8,116,779
2021-09-10 2021-09-08 53.981 151,150 -7,494 0.00% 8,159,159
2021-09-09 2021-09-07 54.715 158,644 +7,494 0.00% 8,680,130
2021-09-08 2021-09-06 55.248 151,150 +899 0.00% 8,350,784
2021-09-07 2021-09-03 55.315 150,251 -599 0.00% 8,311,141
2021-09-06 2021-09-02 55.182 150,850 +1,198 0.00% 8,324,144
2021-09-03 2021-09-01 55.782 149,652 +900 0.00% 8,347,906
2021-09-02 2021-08-31 55.315 148,752 -300 0.00% 8,228,224
2021-09-01 2021-08-30 55.582 149,052 +300 0.00% 8,284,600
2021-08-30 2021-08-26 56.249 148,752 +299 0.00% 8,367,180
2021-08-26 2021-08-24 55.715 148,453 +300 0.00% 8,271,118
2021-08-25 2021-08-23 56.583 148,153 +300 0.00% 8,382,915
2021-08-24 2021-08-20 56.116 147,853 -600 0.00% 8,296,881
2021-08-23 2021-08-19 56.516 148,453 -2,098 0.00% 8,389,984
2021-08-20 2021-08-18 58.654 150,551 +600 0.00% 8,830,415
2021-08-19 2021-08-17 59.262 149,951 +1,883 0.00% 8,886,417
2021-08-16 2021-08-12 59.870 148,068 +1,480 0.00% 8,864,876
2021-08-11 2021-08-09 59.195 146,588 +296 0.00% 8,677,213
2021-08-05 2021-08-03 57.978 146,292 +888 0.00% 8,481,753
2021-08-04 2021-08-02 58.722 145,404 +2,072 0.00% 8,538,349
2021-08-03 2021-07-30 58.181 143,332 +2,071 0.00% 8,339,194
2021-08-02 2021-07-29 57.978 141,261 +296 0.00% 8,190,064
2021-07-30 2021-07-28 57.776 140,965 +296 0.00% 8,144,326
2021-07-29 2021-07-27 58.249 140,669 -1,775 0.00% 8,193,763
2021-07-28 2021-07-26 57.235 142,444 -3,256 0.00% 8,152,772
2021-07-27 2021-07-23 58.046 145,700 +296 0.00% 8,457,275
2021-07-23 2021-07-21 57.235 145,404 +1,184 0.00% 8,322,188
2021-07-22 2021-07-20 56.829 144,220 +296 0.00% 8,195,949
2021-07-19 2021-07-15 59.668 143,924 +296 0.00% 8,587,597
2021-07-16 2021-07-14 59.938 143,628 +1,480 0.00% 8,608,758
2021-07-15 2021-07-13 60.884 142,148 -1,480 0.00% 8,654,526
2021-07-14 2021-07-12 59.330 143,628 -888 0.00% 8,521,408
2021-07-13 2021-07-09 58.857 144,516 +296 0.00% 8,505,735
2021-07-12 2021-07-08 59.397 144,220 -592 0.00% 8,566,277
2021-07-08 2021-07-06 61.154 144,812 -1,480 0.00% 8,855,863
2021-07-07 2021-07-05 61.019 146,292 +592 0.00% 8,926,600
2021-07-06 2021-07-02 60.614 145,700 -888 0.00% 8,831,404
2021-07-05 2021-06-30 60.614 146,588 -4,440 0.00% 8,885,229
2021-07-02 2021-06-29 61.154 151,028 +4,440 0.00% 9,235,997
2021-06-29 2021-06-25 62.303 146,588 +296 0.00% 9,132,866
2021-06-28 2021-06-24 62.033 146,292 +2,664 0.00% 9,074,882
2021-06-25 2021-06-23 62.235 143,628 -888 0.00% 8,938,744
2021-06-24 2021-06-22 61.830 144,516 -2,960 0.00% 8,935,416
2021-06-23 2021-06-21 61.560 147,476 +4,144 0.00% 9,078,571
2021-06-22 2021-06-18 63.790 143,332 +2,367 0.00% 9,143,088
2021-06-18 2021-06-16 65.006 140,965 -592 0.00% 9,163,558
2021-06-17 2021-06-15 63.992 141,557 +1,776 0.00% 9,058,558
2021-06-16 2021-06-11 64.330 139,781 -578 0.00% 8,992,135
2021-06-15 2021-06-10 64.398 140,359 +1,480 0.00% 9,038,803
2021-06-11 2021-06-09 65.411 138,879 -2,663 0.00% 9,084,263
2021-06-10 2021-06-08 66.087 141,542 -1,480 0.00% 9,354,098
2021-06-07 2021-06-03 65.952 143,022 -592 0.00% 9,432,578
2021-06-04 2021-06-02 66.425 143,614 +1,480 0.00% 9,539,553
2021-06-03 2021-06-01 67.236 142,134 -888 0.00% 9,556,499
2021-06-02 2021-05-31 66.628 143,022 +1,184 0.00% 9,529,223
2021-06-01 2021-05-28 68.655 141,838 -3,848 0.00% 9,737,872
2021-05-27 2021-05-25 66.493 145,686 -296 0.00% 9,687,031
2021-05-20 2021-05-17 65.614 145,982 -888 0.00% 9,578,473
2021-05-18 2021-05-14 65.884 146,870 +296 0.00% 9,676,437
2021-05-10 2021-05-06 66.425 146,574 -592 0.00% 9,736,171
2021-05-06 2021-05-04 65.073 147,166 -1,184 0.00% 9,576,604
2021-05-05 2021-05-03 63.925 148,350 +1,184 0.00% 9,483,233
2021-05-04 2021-04-30 66.020 147,166 +592 0.00% 9,715,828
2021-05-03 2021-04-29 65.276 146,574 -296 0.00% 9,567,794
2021-04-30 2021-04-28 64.127 146,870 -5,328 0.00% 9,418,398
2021-04-29 2021-04-27 62.168 152,198 -3,551 0.00% 9,461,817
2021-04-28 2021-04-26 60.951 155,749 +296 0.00% 9,493,133
2021-04-27 2021-04-23 60.546 155,453 +2,368 0.00% 9,412,064
2021-04-26 2021-04-22 60.614 153,085 +887 0.00% 9,279,035
2021-04-23 2021-04-21 61.087 152,198 +1,480 0.00% 9,297,263
2021-04-21 2021-04-19 62.168 150,718 -592 0.00% 9,369,808
2021-04-20 2021-04-16 61.087 151,310 +2,072 0.00% 9,243,018
2021-04-19 2021-04-15 61.695 149,238 -592 0.00% 9,207,208
2021-04-13 2021-04-09 62.911 149,830 -1,480 0.00% 9,425,973
2021-04-09 2021-04-07 62.033 151,310 -888 0.00% 9,386,162
2021-04-08 2021-04-01 61.289 152,198 +888 0.00% 9,328,117
2021-03-29 2021-03-25 60.478 151,310 -592 0.00% 9,150,997
2021-03-26 2021-03-24 59.938 151,902 -32,853 0.00% 9,104,684
2021-03-25 2021-03-23 61.289 184,755 +592 0.00% 11,323,514
2021-03-23 2021-03-19 63.249 184,163 +296 0.00% 11,648,124
2021-03-22 2021-03-18 63.249 183,867 -1,479 0.00% 11,629,402
2021-03-19 2021-03-17 61.830 185,346 -592 0.00% 11,459,933
2021-03-18 2021-03-16 61.898 185,938 +2,071 0.00% 11,509,100
2021-03-16 2021-03-12 61.830 183,867 +888 0.00% 11,368,486
2021-03-15 2021-03-11 63.384 182,979 -296 0.00% 11,597,966
2021-03-12 2021-03-10 66.147 183,275 +1,184 0.00% 12,123,135
2021-03-11 2021-03-09 67.533 182,091 -3,063 0.00% 12,297,064
2021-03-10 2021-03-08 66.147 185,154 -578 0.00% 12,247,425
2021-03-08 2021-03-04 64.485 185,732 +1,155 0.00% 11,976,909
2021-03-05 2021-03-03 64.069 184,577 -1,732 0.00% 11,825,721
2021-03-04 2021-03-02 62.407 186,309 -578 0.00% 11,626,981
2021-03-03 2021-03-01 63.862 186,887 +578 0.00% 11,934,888
2021-03-01 2021-02-25 66.009 186,309 -637,560 0.00% 12,298,016
2021-02-26 2021-02-24 63.862 823,869 -4,331 0.01% 52,613,526
2021-02-25 2021-02-23 64.693 828,200 +2,887 0.01% 53,578,485
2021-02-24 2021-02-22 64.416 825,313 +3,754 0.01% 53,163,059
2021-02-23 2021-02-19 63.100 821,559 -577 0.01% 51,840,056
2021-02-22 2021-02-18 64.277 822,136 +1,155 0.01% 52,844,521
2021-02-19 2021-02-17 63.792 820,981 +1,732 0.01% 52,372,230
2021-02-18 2021-02-16 63.377 819,249 +26,276 0.01% 51,921,274
2021-02-17 2021-02-11 58.875 792,973 -577 0.01% 46,685,891
2021-02-16 2021-02-09 57.766 793,550 +577 0.01% 45,840,429
2021-02-10 2021-02-08 57.281 792,973 +578 0.01% 45,422,626
2021-02-09 2021-02-05 57.766 792,395 -866 0.01% 45,773,709
2021-02-08 2021-02-04 56.797 793,261 +577 0.01% 45,054,511
2021-02-05 2021-02-03 57.281 792,684 -2,021 0.01% 45,406,071
2021-02-04 2021-02-02 56.727 794,705 -289 0.01% 45,081,481
2021-02-03 2021-02-01 56.450 794,994 +3,754 0.01% 44,877,617
2021-02-02 2021-01-29 56.727 791,240 +289 0.01% 44,884,921
2021-02-01 2021-01-28 57.558 790,951 +4,042 0.01% 45,525,941
2021-01-29 2021-01-27 59.221 786,909 +866 0.01% 46,601,399
2021-01-28 2021-01-26 58.459 786,043 -866 0.01% 45,951,223
2021-01-27 2021-01-25 59.290 786,909 +1,155 0.01% 46,655,903
2021-01-26 2021-01-22 59.844 785,754 -1,155 0.01% 47,022,820
2021-01-22 2021-01-20 59.913 786,909 +2,599 0.01% 47,146,445
2021-01-21 2021-01-19 60.675 784,310 +3,754 0.01% 47,588,299
2021-01-19 2021-01-15 59.498 780,556 -2,599 0.01% 46,441,427
2021-01-15 2021-01-13 59.221 783,155 +1,155 0.01% 46,379,084
2021-01-14 2021-01-12 59.913 782,000 -1,733 0.01% 46,852,329
2021-01-13 2021-01-11 59.567 783,733 -2,598 0.01% 46,684,736
2021-01-12 2021-01-08 60.121 786,331 -289 0.01% 47,275,208
2021-01-11 2021-01-07 60.121 786,620 -3,754 0.01% 47,292,583
2021-01-08 2021-01-06 57.489 790,374 -12,416 0.01% 45,437,985
2021-01-06 2021-01-04 56.035 802,790 -2,021 0.01% 44,984,076
2021-01-05 2020-12-31 56.450 804,811 +288 0.01% 45,431,789
2021-01-04 2020-12-29 55.758 804,523 +1,444 0.01% 44,858,286
2020-12-30 2020-12-28 55.411 803,079 +289 0.01% 44,499,649
2020-12-29 2020-12-24 55.550 802,790 +577 0.01% 44,594,844
2020-12-28 2020-12-22 54.649 802,213 -6,641 0.01% 43,840,452
2020-12-23 2020-12-21 54.719 808,854 +16,748 0.01% 44,259,403
2020-12-15 2020-12-11 57.697 792,106 +12,416 0.01% 45,702,150
2020-12-11 2020-12-09 57.836 779,690 -1,444 0.01% 45,093,793
2020-12-10 2020-12-08 57.281 781,134 +6,930 0.01% 44,744,471
2020-12-09 2020-12-07 59.429 774,204 -16,459 0.01% 46,009,872
2020-12-08 2020-12-04 60.606 790,663 +12,994 0.01% 47,919,005
2020-12-07 2020-12-03 60.121 777,669 +2,310 0.01% 46,754,438
2020-12-04 2020-12-02 58.875 775,359 +2,449 0.01% 45,648,876
2020-12-03 2020-12-01 56.797 772,910 -1,444 0.01% 43,898,644
2020-12-02 2020-11-30 57.489 774,354 -1,155 0.01% 44,517,008
2020-11-30 2020-11-26 58.182 775,509 +1,444 0.01% 45,120,557
2020-11-27 2020-11-25 58.667 774,065 +3,176 0.01% 45,411,847
2020-11-26 2020-11-24 55.065 770,889 -1,733 0.01% 42,448,984
2020-11-24 2020-11-20 53.887 772,622 -17,902 0.01% 41,634,657
2020-11-23 2020-11-19 54.165 790,524 -7,219 0.01% 42,818,371
2020-11-20 2020-11-18 54.303 797,743 -866 0.01% 43,319,895
2020-11-19 2020-11-17 54.372 798,609 -1,444 0.01% 43,422,236
2020-11-17 2020-11-13 51.602 800,053 +867 0.01% 41,284,151
2020-11-16 2020-11-12 53.126 799,186 +2,598 0.01% 42,457,220
2020-11-13 2020-11-11 54.372 796,588 -866 0.01% 43,312,350
2020-11-12 2020-11-10 52.225 797,454 +15,015 0.01% 41,647,153
2020-11-11 2020-11-09 48.277 782,439 -15,015 0.01% 37,773,880
2020-11-10 2020-11-06 48.069 797,454 +18,480 0.01% 38,333,056
2020-11-09 2020-11-05 47.307 778,974 +1,155 0.01% 36,851,230
2020-11-06 2020-11-04 46.823 777,819 +2,171 0.01% 36,419,466
2020-11-05 2020-11-03 46.823 775,648 -4,042 0.01% 36,317,814
2020-11-02 2020-10-29 44.745 779,690 -15,015 0.01% 34,886,934
2020-10-29 2020-10-27 46.823 794,705 -9,240 0.01% 37,210,111
2020-10-28 2020-10-23 44.675 803,945 +19,057 0.01% 35,916,531
2020-10-27 2020-10-22 43.290 784,888 -577 0.01% 33,977,861
2020-10-23 2020-10-21 43.013 785,465 +289 0.01% 33,785,221
2020-10-21 2020-10-19 42.805 785,176 +577 0.01% 33,609,637
2020-10-20 2020-10-16 41.766 784,599 +289 0.01% 32,769,770
2020-10-19 2020-10-15 41.420 784,310 +1,155 0.01% 32,486,077
2020-10-16 2020-10-14 42.251 783,155 +577 0.01% 33,089,171
2020-10-14 2020-10-09 43.567 782,578 -1,155 0.01% 34,094,679
2020-10-12 2020-10-08 43.498 783,733 +5,487 0.01% 34,090,715
2020-10-09 2020-10-07 43.706 778,246 +577 0.01% 34,013,755
2020-10-08 2020-10-06 43.013 777,669 +866 0.01% 33,449,892
2020-10-07 2020-10-05 42.944 776,803 -577 0.01% 33,358,838
2020-10-06 2020-09-30 41.281 777,380 +289 0.01% 32,091,347
2020-10-05 2020-09-29 41.558 777,091 -5,487 0.01% 32,294,715
2020-09-30 2020-09-28 42.667 782,578 +2,888 0.01% 33,390,020
2020-09-29 2020-09-25 39.065 779,690 -578 0.01% 30,458,562
2020-09-28 2020-09-24 39.619 780,268 -6,063 0.01% 30,913,498
2020-09-25 2020-09-23 39.827 786,331 +10,972 0.01% 31,317,102
2020-09-24 2020-09-22 39.758 775,359 -1,444 0.01% 30,826,417
2020-09-23 2020-09-21 40.589 776,803 +1,733 0.01% 31,529,482
2020-09-21 2020-09-17 42.805 775,070 +1,155 0.01% 33,177,047
2020-09-18 2020-09-16 43.983 773,915 +1,444 0.01% 34,038,884
2020-09-17 2020-09-15 44.398 772,471 +288 0.01% 34,296,400
2020-09-16 2020-09-14 44.606 772,183 -288 0.01% 34,444,067
2020-09-14 2020-09-10 44.883 772,471 +288 0.01% 34,670,932
2020-09-11 2020-09-09 45.299 772,183 +867 0.01% 34,978,913
2020-09-09 2020-09-07 45.507 771,316 -6,930 0.01% 35,099,913
2020-09-08 2020-09-04 45.853 778,246 +288 0.01% 35,684,796
2020-09-04 2020-09-02 45.922 777,958 +14,727 0.01% 35,725,475
2020-09-02 2020-08-31 46.823 763,231 +1,155 0.01% 35,736,418
2020-09-01 2020-08-28 47.100 762,076 +288 0.01% 35,893,476
2020-08-31 2020-08-27 46.130 761,788 +578 0.01% 35,141,208
2020-08-27 2020-08-25 47.584 761,210 +715 0.01% 36,221,760
2020-08-26 2020-08-24 46.961 760,495 -4,043 0.01% 35,713,662
2020-08-24 2020-08-20 46.615 764,538 +1,155 0.01% 35,638,750
2020-08-21 2020-08-19 47.307 763,383 +289 0.01% 36,113,661
2020-08-20 2020-08-18 47.446 763,094 -289 0.01% 36,205,699
2020-08-18 2020-08-14 48.069 763,383 -72,187 0.01% 36,695,286
2020-08-17 2020-08-13 49.039 835,570 +3 0.01% 40,975,515
2020-08-14 2020-08-12 49.524 835,567 +72,476 0.01% 41,380,492
2020-08-13 2020-08-11 47.238 763,091 +2,022 0.01% 36,046,992
2020-08-12 2020-08-10 45.853 761,069 +288 0.01% 34,897,181
2020-08-11 2020-08-07 45.437 760,781 +867 0.01% 34,567,807
2020-08-06 2020-08-04 46.615 759,914 +79,983 0.01% 35,423,204
2020-08-05 2020-08-03 46.268 679,931 +289 0.00% 31,459,342
2020-07-31 2020-07-29 49.524 679,642 -2,887 0.00% 33,658,486
2020-07-30 2020-07-28 48.208 682,529 +1,443 0.00% 32,903,241
2020-07-27 2020-07-23 50.632 681,086 +289 0.00% 34,484,796
2020-07-21 2020-07-17 51.186 680,797 -289 0.00% 34,847,401
2020-07-16 2020-07-14 51.048 681,086 +289 0.00% 34,767,845
2020-07-14 2020-07-10 50.424 680,797 -866 0.00% 34,328,699
2020-07-13 2020-07-09 51.394 681,663 -866 0.00% 35,033,373
2020-07-09 2020-07-07 53.541 682,529 +577 0.00% 36,543,398
2020-06-24 2020-06-22 50.840 681,952 -866 0.00% 34,670,347
2020-06-23 2020-06-19 51.740 682,818 +7,219 0.00% 35,329,207
2020-06-16 2020-06-12 51.671 675,599 +15,881 0.00% 34,908,899
2020-06-11 2020-06-09 55.896 659,718 -72,188 0.00% 36,875,693
2020-06-09 2020-06-05 56.104 731,906 +75,465 0.00% 41,062,809
2020-06-03 2020-06-01 50.701 656,441 -4,042 0.00% 33,282,436
2020-05-25 2020-05-21 53.333 660,483 -289 0.00% 35,225,786
2020-05-18 2020-05-14 52.918 660,772 -6,930 0.00% 34,966,593
2020-05-15 2020-05-13 53.887 667,702 -7,219 0.00% 35,980,782
2020-05-13 2020-05-11 55.481 674,921 +2,888 0.00% 37,444,996
2020-05-12 2020-05-08 54.788 672,033 +1,155 0.00% 36,819,290
2020-04-29 2020-04-27 54.719 670,878 +14,437 0.00% 36,709,542
2020-04-22 2020-04-20 55.481 656,441 +289 0.00% 36,419,715
2020-04-21 2020-04-17 54.719 656,152 +289 0.00% 35,903,755
2020-04-17 2020-04-15 56.242 655,863 +1,732 0.00% 36,887,353
2020-04-07 2020-04-03 52.502 654,131 +183,356 0.00% 34,343,319
2020-04-06 2020-04-02 53.887 470,775 -3,176 0.00% 25,368,881
2020-04-03 2020-04-01 55.342 473,951 +866 0.00% 26,229,412
2020-03-27 2020-03-25 64.139 473,085 +287 0.00% 30,342,998
2020-03-24 2020-03-20 65.108 472,798 +1,444 0.00% 30,783,062
2020-03-19 2020-03-17 62.268 471,354 -4,332 0.00% 29,350,481
2020-03-06 2020-03-04 71.134 475,686 +7,219 0.00% 33,837,568
2020-03-02 2020-02-27 75.359 468,467 +2,888 0.00% 35,303,375
2020-02-27 2020-02-25 77.645 465,579 +866 0.00% 36,149,919
2020-02-21 2020-02-19 78.961 464,713 +1,732 0.00% 36,694,249
2020-01-29 2020-01-22 82.147 462,981 -1,155 0.00% 38,032,615
2020-01-15 2020-01-13 83.048 464,136 +1,733 0.00% 38,545,418
2020-01-02 2019-12-27 84.294 462,403 +118,965 0.00% 38,978,000
2019-12-30 2019-12-24 83.810 343,438 +239,373 0.00% 28,783,397
2019-12-16 2019-12-12 81.178 104,065 +1,300 0.00% 8,447,742
2019-11-28 2019-11-26 81.455 102,765 -289 0.00% 8,370,683
2019-11-07 2019-11-05 83.255 103,054 -866 0.00% 8,579,810
2019-11-04 2019-10-31 82.424 103,920 +2,310 0.00% 8,565,534
2019-10-28 2019-10-24 85.680 101,610 -21,657 0.00% 8,705,916
2019-10-10 2019-10-08 82.076 123,267 +1,662 0.00% 10,117,298
2019-09-30 2019-09-26 83.902 121,605 +1,425 0.00% 10,202,874
2019-09-17 2019-09-13 85.236 120,180 +2,563 0.00% 10,243,635
2019-09-10 2019-09-06 81.304 117,617 +570 0.00% 9,562,729
2019-09-09 2019-09-05 80.742 117,047 -855 0.00% 9,450,642
2019-09-06 2019-09-04 81.304 117,902 +855 0.00% 9,585,901
2019-08-29 2019-08-27 78.706 117,047 -855 0.00% 9,212,322
2019-08-26 2019-08-22 79.830 117,902 +855 0.00% 9,412,063
2019-08-20 2019-08-16 79.338 117,047 +570 0.00% 9,286,283
2019-08-16 2019-08-14 82.557 116,477 +854 0.00% 9,616,016
2019-08-15 2019-08-13 82.130 115,623 +1,559 0.00% 9,496,139
2019-08-07 2019-08-05 86.827 114,064 +14,051 0.00% 9,903,882
2019-07-31 2019-07-29 90.955 100,013 -1,405 0.00% 9,096,709
2019-07-08 2019-07-04 93.375 101,418 +281 0.00% 9,469,911
2019-06-10 2019-06-05 91.453 101,137 -281 0.00% 9,249,329
2019-05-28 2019-05-24 93.090 101,418 +281 0.00% 9,441,039
2019-05-22 2019-05-20 92.806 101,137 -22,201 0.00% 9,386,089
2019-05-17 2019-05-15 96.066 123,338 +281 0.00% 11,848,593
2019-05-16 2019-05-14 95.490 123,057 +1,442 0.00% 11,750,704
2019-05-07 2019-05-03 100.387 121,615 +1,111 0.00% 12,208,547
2019-05-06 2019-05-02 98.298 120,504 +9,998 0.00% 11,845,357
2019-04-17 2019-04-15 96.642 110,506 +4,999 0.00% 10,679,537
2019-04-09 2019-04-04 95.778 105,507 -6,943 0.00% 10,105,248
2019-03-21 2019-03-19 94.122 112,450 +2,777 0.00% 10,583,982
2019-03-20 2019-03-18 93.762 109,673 +6,943 0.00% 10,283,117
2019-03-07 2019-03-05 92.681 102,730 +555 0.00% 9,521,161
2019-03-06 2019-03-04 92.465 102,175 +834 0.00% 9,447,649
2019-03-04 2019-02-28 92.393 101,341 +1,111 0.00% 9,363,234
2019-02-21 2019-02-19 97.712 100,230 +2,500 0.00% 9,793,651
2019-02-15 2019-02-13 99.115 97,730 +271 0.00% 9,686,513
2019-02-11 2019-02-04 97.416 97,459 +3,520 0.00% 9,494,100
2018-12-13 2018-12-11 93.576 93,939 +271 0.00% 8,790,420
2018-10-26 2018-10-24 90.991 93,668 +3,250 0.00% 8,522,932
2018-10-11 2018-10-09 101.090 90,418 +1,039 0.00% 9,140,322
2018-09-14 2018-09-12 99.595 89,379 +1,339 0.00% 8,901,731
2018-09-05 2018-09-03 102.136 88,040 +1,338 0.00% 8,992,022
2018-08-20 2018-08-16 104.825 86,702 +1,606 0.00% 9,088,571
2018-08-16 2018-08-14 109.312 85,096 +933 0.00% 9,301,983
2018-07-18 2018-07-16 110.747 84,163 -1,588 0.00% 9,320,797
2018-07-16 2018-07-12 110.445 85,751 +265 0.00% 9,470,751
2018-05-17 2018-05-15 118.969 85,486 +859 0.00% 10,170,168
2018-05-08 2018-05-04 114.390 84,627 -54,514 0.00% 9,680,496
2018-04-26 2018-04-24 118.511 139,141 +54,514 0.00% 16,489,732
2018-04-20 2018-04-18 115.459 84,627 -91,468 0.00% 9,770,907
2018-04-06 2018-04-03 112.253 176,095 +6,560 0.00% 19,767,271
2018-04-04 2018-03-29 112.940 169,535 +84,915 0.00% 19,147,325
2018-03-08 2018-03-06 116.908 84,620 +5,242 0.00% 9,892,790
2018-02-26 2018-02-22 121.411 79,378 +10,484 0.00% 9,637,344
2018-02-22 2018-02-20 126.093 68,894 +1,390 0.00% 8,687,045
2018-02-12 2018-02-08 125.392 67,504 +7,704 0.00% 8,464,459
2018-02-01 2018-01-30 131.000 59,800 -3,852 0.00% 7,833,774
2018-01-23 2018-01-19 133.025 63,652 -257 0.00% 8,467,277
2018-01-05 2018-01-03 126.093 63,909 -25,679 0.00% 8,058,472
2017-12-27 2017-12-21 123.912 89,588 -2,568 0.00% 11,101,045
2017-12-21 2017-12-19 123.601 92,156 -3,595 0.00% 11,390,542
2017-12-14 2017-12-12 122.043 95,751 +1,027 0.00% 11,685,738
2017-12-01 2017-11-29 121.498 94,724 -13,610 0.00% 11,508,758
2017-11-24 2017-11-22 119.862 108,334 -3,338 0.00% 12,985,158
2017-11-22 2017-11-20 116.981 111,672 +14 0.00% 13,063,455
2017-11-09 2017-11-07 118.071 111,658 +770 0.00% 13,183,566
2017-11-03 2017-11-01 119.395 110,888 -1,797 0.00% 13,239,468
2017-11-01 2017-10-30 119.706 112,685 -21,314 0.00% 13,489,126
2017-10-30 2017-10-26 119.784 133,999 -257 0.00% 16,050,987
2017-10-25 2017-10-23 119.161 134,256 -1,027 0.00% 15,998,121
2017-10-24 2017-10-20 119.161 135,283 -1,798 0.00% 16,120,500
2017-10-23 2017-10-19 118.382 137,081 -34,154 0.00% 16,227,989
2017-10-19 2017-10-17 120.174 171,235 +21,314 0.00% 20,577,959
2017-10-18 2017-10-16 120.407 149,921 +1,798 0.00% 18,051,604
2017-10-13 2017-10-11 122.881 148,123 -3,528 0.00% 18,201,438
2017-10-12 2017-10-10 123.667 151,651 +33,674 0.00% 18,754,262
2017-10-11 2017-10-09 121.937 117,977 -39,914 0.00% 14,385,707
2017-09-27 2017-09-25 119.812 157,891 +4,830 0.00% 18,917,313
2017-09-26 2017-09-22 119.891 153,061 +15,508 0.00% 18,350,659
2017-09-22 2017-09-20 120.599 137,553 -12,711 0.00% 16,588,777
2017-09-20 2017-09-18 119.812 150,264 +48 0.00% 18,003,503
2017-09-19 2017-09-15 118.554 150,216 +6,356 0.00% 17,808,675
2017-09-05 2017-09-01 119.419 143,860 +8,898 0.00% 17,179,637
2017-08-24 2017-08-21 116.036 134,962 +6,356 0.00% 15,660,502
2017-08-16 2017-08-14 118.790 128,606 +508 0.00% 15,277,079
2017-08-11 2017-08-09 122.173 128,098 -11,949 0.00% 15,650,058
2017-08-08 2017-08-04 123.510 140,047 +23,898 0.00% 17,297,193
2017-08-03 2017-08-01 125.294 116,149 +1,144 0.00% 14,552,801
2017-07-31 2017-07-27 122.196 115,005 +5,789 0.00% 14,053,111
2017-07-10 2017-07-06 116.555 109,216 -14,079 0.00% 12,729,631
2017-07-05 2017-07-03 116.872 123,295 +207 0.00% 14,409,787
2017-05-18 2017-05-16 110.901 123,088 +1,397 0.00% 13,650,603
2017-04-21 2017-04-19 99.811 121,691 +1,991 0.00% 12,146,106
2017-04-10 2017-04-06 101.579 119,700 -249 0.00% 12,159,011
2017-04-06 2017-04-03 101.981 119,949 +4,702 0.00% 12,232,502
2017-04-05 2017-03-31 101.740 115,247 +3,982 0.00% 11,725,203
2017-03-31 2017-03-29 102.142 111,265 -249 0.00% 11,364,783
2017-02-23 2017-02-21 108.049 111,514 +2,779 0.00% 12,048,944
2017-02-20 2017-02-16 112.582 108,735 -445 0.00% 12,241,565
2017-02-14 2017-02-10 110.521 109,180 -485 0.00% 12,066,707
2017-02-13 2017-02-09 109.120 109,665 +242 0.00% 11,966,659
2017-02-10 2017-02-08 109.615 109,423 +243 0.00% 11,994,362
2017-01-19 2017-01-17 105.823 109,180 -243 0.00% 11,553,804
2017-01-17 2017-01-13 105.494 109,423 -242 0.00% 11,543,446
2017-01-13 2017-01-11 105.247 109,665 +242 0.00% 11,541,861
2017-01-12 2017-01-10 104.422 109,423 +243 0.00% 11,426,208
2016-12-15 2016-12-13 105.329 109,180 +18,200 0.00% 11,499,815
2016-12-08 2016-12-06 104.505 90,980 -485 0.00% 9,507,845
2016-12-06 2016-12-02 100.796 91,465 -17 0.00% 9,219,307
2016-12-05 2016-12-01 100.796 91,482 +243 0.00% 9,221,021
2016-11-30 2016-11-28 101.373 91,239 +485 0.00% 9,249,165
2016-11-25 2016-11-23 101.291 90,754 -485 0.00% 9,192,519
2016-11-23 2016-11-21 100.219 91,239 -728 0.00% 9,143,890
2016-11-21 2016-11-17 99.560 91,967 +243 0.00% 9,156,212
2016-11-17 2016-11-15 101.538 91,724 -243 0.00% 9,313,450
2016-11-16 2016-11-14 99.972 91,967 +243 0.00% 9,194,110
2016-11-15 2016-11-11 100.796 91,724 +485 0.00% 9,245,413
2016-11-01 2016-10-28 96.181 91,239 +485 0.00% 8,775,427
2016-10-25 2016-10-20 96.922 90,754 -242 0.00% 8,796,097
2016-10-20 2016-10-18 98.546 90,996 +1,434 0.00% 8,967,327
2016-10-14 2016-10-12 98.045 89,562 -239 0.00% 8,781,133
2016-10-13 2016-10-11 98.463 89,801 -958 0.00% 8,842,064
2016-10-12 2016-10-07 98.463 90,759 +479 0.00% 8,936,391
2016-10-11 2016-10-06 99.131 90,280 -240 0.00% 8,949,545
2016-10-07 2016-10-05 98.546 90,520 +240 0.00% 8,920,419
2016-10-06 2016-10-04 98.129 90,280 -2,395 0.00% 8,859,069
2016-10-05 2016-10-03 96.960 92,675 -479 0.00% 8,985,733
2016-10-03 2016-09-29 97.127 93,154 -13,106 0.00% 9,047,736
2016-09-29 2016-09-27 97.043 106,260 -479 0.00% 10,311,803
2016-09-28 2016-09-26 95.790 106,739 -1,029 0.00% 10,224,574
2016-09-27 2016-09-23 96.960 107,768 +240 0.00% 10,449,144
2016-09-26 2016-09-22 97.795 107,528 +1,197 0.00% 10,515,675
2016-09-23 2016-09-21 99.214 106,331 +240 0.00% 10,549,576
2016-09-21 2016-09-19 97.962 106,091 +1,437 0.00% 10,392,864
2016-09-20 2016-09-15 97.461 104,654 -479 0.00% 10,199,652
2016-09-19 2016-09-14 95.874 105,133 +479 0.00% 10,079,515
2016-09-15 2016-09-13 96.876 104,654 -479 0.00% 10,138,472
2016-09-14 2016-09-12 97.294 105,133 -3,353 0.00% 10,228,776
2016-09-13 2016-09-09 99.883 108,486 +2,395 0.00% 10,835,864
2016-09-12 2016-09-08 99.047 106,091 -479 0.00% 10,508,045
2016-09-09 2016-09-07 98.630 106,570 +1,197 0.00% 10,510,988
2016-09-08 2016-09-06 100.050 105,373 -479 0.00% 10,542,530
2016-09-07 2016-09-05 100.133 105,852 +719 0.00% 10,599,294
2016-09-06 2016-09-02 98.546 105,133 +958 0.00% 10,360,477
2016-09-05 2016-09-01 98.713 104,175 -240 0.00% 10,283,470
2016-08-31 2016-08-29 92.951 104,415 +240 0.00% 9,705,474
2016-08-30 2016-08-26 93.369 104,175 +239 0.00% 9,726,666
2016-08-29 2016-08-25 92.617 103,936 -239 0.00% 9,626,230
2016-08-19 2016-08-17 91.197 104,175 +239 0.00% 9,500,464
2016-08-11 2016-08-09 92.084 103,936 +1,473 0.00% 9,570,879
2016-08-05 2016-08-03 87.425 102,463 -236 0.00% 8,957,835
2016-08-04 2016-08-01 86.070 102,699 -473 0.00% 8,839,266
2016-08-03 2016-07-29 85.646 103,172 +709 0.00% 8,836,276
2016-08-01 2016-07-28 86.070 102,463 -236 0.00% 8,818,953
2016-07-29 2016-07-27 85.731 102,699 -1,653 0.00% 8,804,466
2016-07-28 2016-07-26 85.138 104,352 -708 0.00% 8,884,298
2016-07-27 2016-07-25 85.138 105,060 +236 0.00% 8,944,575
2016-07-26 2016-07-22 85.307 104,824 +1,888 0.00% 8,942,243
2016-07-25 2016-07-21 85.477 102,936 +473 0.00% 8,798,623
2016-07-22 2016-07-20 85.138 102,463 -31,636 0.00% 8,723,473
2016-07-21 2016-07-19 83.867 134,099 +236 0.00% 11,246,490
2016-07-20 2016-07-18 84.291 133,863 +1,889 0.00% 11,283,398
2016-07-18 2016-07-14 83.528 131,974 -10,624 0.00% 11,023,552
2016-07-07 2016-07-05 80.224 142,598 -472 0.00% 11,439,833
2016-07-06 2016-07-04 81.580 143,070 -201 0.00% 11,671,620
2016-07-05 2016-06-30 80.224 143,271 +945 0.00% 11,493,824
2016-06-29 2016-06-27 79.038 142,326 -5,902 0.00% 11,249,214
2016-06-28 2016-06-24 80.394 148,228 +19,359 0.00% 11,916,610
2016-06-20 2016-06-16 78.615 128,869 +14,873 0.00% 10,131,009
2016-06-15 2016-06-13 81.156 113,996 +11,805 0.00% 9,251,484
2016-06-10 2016-06-07 86.154 102,191 -1,417 0.00% 8,804,200
2016-06-02 2016-05-31 86.747 103,608 -5,902 0.00% 8,987,720
2016-06-01 2016-05-30 86.070 109,510 -6,847 0.00% 9,425,486
2016-05-27 2016-05-25 85.307 116,357 -1,180 0.00% 9,926,091
2016-05-24 2016-05-20 82.512 117,537 +1,417 0.00% 9,698,171
2016-05-19 2016-05-17 84.714 116,120 +1,160 0.00% 9,836,962
2016-05-16 2016-05-12 82.303 114,960 +5,111 0.00% 9,461,577
2016-04-28 2016-04-26 89.965 109,849 -465 0.00% 9,882,601
2016-04-26 2016-04-22 89.793 110,314 +465 0.00% 9,905,441
2016-04-25 2016-04-21 91.085 109,849 -2,323 0.00% 10,005,542
2016-04-20 2016-04-18 84.283 112,172 +501 0.00% 9,454,227
2016-04-18 2016-04-14 84.369 111,671 -2,323 0.00% 9,421,615
2016-04-15 2016-04-13 82.734 113,994 -1,162 0.00% 9,431,141
2016-04-14 2016-04-12 79.118 115,156 +1,162 0.00% 9,110,893
2016-04-13 2016-04-11 79.548 113,994 +464 0.00% 9,068,028
2016-04-12 2016-04-08 79.204 113,530 +930 0.00% 8,992,021
2016-03-31 2016-03-29 83.681 112,600 +232 0.00% 9,422,443
2016-03-29 2016-03-23 85.230 112,368 +11,616 0.00% 9,577,159
2016-03-03 2016-03-01 89.026 100,752 +3,224 0.00% 8,969,553
2016-02-17 2016-02-15 89.382 97,528 +2,248 0.00% 8,717,228
2016-02-15 2016-02-11 88.048 95,280 +3,373 0.00% 8,389,189
2016-01-27 2016-01-25 95.341 91,907 +22,488 0.00% 8,762,467
2016-01-25 2016-01-21 92.317 69,419 +5,622 0.00% 6,408,535
2016-01-22 2016-01-20 94.540 63,797 +5,622 0.00% 6,031,378
2015-12-03 2015-12-01 111.438 58,175 +45 0.00% 6,482,918
2015-10-22 2015-10-19 112.662 58,130 +723 0.00% 6,549,029
2015-10-02 2015-09-29 102.755 57,407 +40 0.00% 5,898,883
2015-09-17 2015-09-15 108.249 57,367 +1,110 0.00% 6,209,919
2015-09-10 2015-09-08 108.249 56,257 +222 0.00% 6,089,762
2015-08-13 2015-08-11 127.702 56,035 +633 0.00% 7,155,784
2015-07-08 2015-07-06 123.694 55,402 +173 0.00% 6,852,910
2015-07-07 2015-07-03 126.700 55,229 -5,489 0.00% 6,997,520
2015-06-30 2015-06-26 131.072 60,718 +1,537 0.00% 7,958,442
2015-05-28 2015-05-26 135.900 59,181 +3,293 0.00% 8,042,683
2015-05-21 2015-05-19 137.419 55,888 +581 0.00% 7,680,070
2015-05-18 2015-05-14 137.695 55,307 -434 0.00% 7,615,502
2015-05-12 2015-05-08 140.917 55,741 +2,173 0.00% 7,854,830
2015-05-07 2015-05-05 137.787 53,568 -1,087 0.00% 7,380,980
2015-05-06 2015-05-04 139.168 54,655 +11,291 0.00% 7,606,214
2015-04-30 2015-04-28 140.640 43,364 -12,947 0.00% 6,098,732
2015-04-29 2015-04-27 140.732 56,311 -9,560 0.00% 7,924,786
2015-04-28 2015-04-24 135.854 65,871 +1,629 0.00% 8,948,854
2015-04-27 2015-04-23 130.332 64,242 +23,033 0.00% 8,372,769
2015-04-24 2015-04-22 129.687 41,209 +2,495 0.00% 5,344,288
2015-04-21 2015-04-17 129.871 38,714 +2,608 0.00% 5,027,845
2015-04-20 2015-04-16 129.595 36,106 +8,040 0.00% 4,679,170
2015-04-17 2015-04-15 130.332 28,066 +217 0.00% 3,657,890
2015-04-14 2015-04-10 127.386 27,849 -2,173 0.00% 3,547,583
2015-04-10 2015-04-08 125.638 30,022 -435 0.00% 3,771,891
2015-04-08 2015-04-01 122.508 30,457 +435 0.00% 3,731,230
2015-04-02 2015-03-31 122.692 30,022 -19,556 0.00% 3,683,465
2015-04-01 2015-03-30 123.244 49,578 -218 0.00% 6,110,214
2015-03-26 2015-03-24 123.521 49,796 +2,173 0.00% 6,150,831
2015-03-25 2015-03-23 123.981 47,623 +218 0.00% 5,904,337
2015-03-12 2015-03-10 123.521 47,405 +217 0.00% 5,855,493
2015-03-05 2015-03-03 131.315 47,188 +1,048 0.00% 6,196,485
2015-01-15 2015-01-13 134.233 46,140 -638 0.00% 6,193,508
2015-01-09 2015-01-07 133.668 46,778 +425 0.00% 6,252,729
2015-01-02 2014-12-29 141.105 46,353 -1,275 0.00% 6,540,622
2014-12-11 2014-12-09 144.211 47,628 -637 0.00% 6,868,481
2014-12-10 2014-12-08 145.623 48,265 +3 0.00% 7,028,493
2014-12-03 2014-12-01 143.270 48,262 -212 0.00% 6,914,481
2014-11-28 2014-11-26 146.753 48,474 +212 0.00% 7,113,684
2014-11-20 2014-11-18 145.341 48,262 -425 0.00% 7,014,427
2014-11-18 2014-11-14 146.564 48,687 -2,124 0.00% 7,135,776
2014-10-31 2014-10-29 148.823 50,811 -850 0.00% 7,561,870
2014-10-24 2014-10-22 149.074 51,661 -1,275 0.00% 7,701,332
2014-10-23 2014-10-21 147.838 52,936 +524 0.00% 7,825,976
2014-10-20 2014-10-16 147.648 52,412 +420 0.00% 7,738,542
2014-10-17 2014-10-15 149.455 51,992 +421 0.00% 7,770,448
2014-10-15 2014-10-13 148.694 51,571 +842 0.00% 7,668,303
2014-10-14 2014-10-10 149.074 50,729 +420 0.00% 7,562,395
2014-10-09 2014-10-07 150.310 50,309 +121 0.00% 7,561,963
2014-10-08 2014-10-06 150.405 50,188 +3,156 0.00% 7,548,547
2014-08-20 2014-08-18 160.258 47,032 +436 0.00% 7,537,242
2014-08-13 2014-08-11 157.763 46,596 +3,126 0.00% 7,351,111
2014-08-12 2014-08-08 157.283 43,470 +3,126 0.00% 6,837,088
2014-08-06 2014-08-04 157.475 40,344 +3,126 0.00% 6,353,164
2014-07-31 2014-07-29 159.682 37,218 +3,127 0.00% 5,943,043
2014-07-30 2014-07-28 157.859 34,091 +5,210 0.00% 5,381,560
2014-07-22 2014-07-18 152.293 28,881 -232 0.00% 4,398,369
2014-07-21 2014-07-17 153.156 29,113 -10,421 0.00% 4,458,845
2014-07-17 2014-07-15 152.101 39,534 +6,253 0.00% 6,013,157
2014-07-16 2014-07-14 151.909 33,281 +12,505 0.00% 5,055,683
2014-07-10 2014-07-08 153.444 20,776 +5 0.00% 3,187,961
2014-07-02 2014-06-27 151.717 20,771 +1,042 0.00% 3,151,315
2014-06-30 2014-06-26 152.965 19,729 +1,042 0.00% 3,017,838
2014-05-27 2014-05-23 154.692 18,687 -417 0.00% 2,890,728
2014-05-21 2014-05-19 158.873 19,104 +180 0.00% 3,035,100
2014-04-30 2014-04-28 152.479 18,924 +10 0.00% 2,885,510
2014-03-12 2014-03-10 158.780 18,914 +347 0.00% 3,003,171
2013-12-11 2013-12-09 166.181 18,567 +2 0.00% 3,085,492
2013-10-23 2013-10-21 169.395 18,565 +169 0.00% 3,144,819
2013-10-16 2013-10-11 168.300 18,396 -296 0.00% 3,096,039
2013-10-09 2013-10-07 166.806 18,692 +7 0.00% 3,117,934
2013-08-21 2013-08-19 172.670 18,685 +171 0.00% 3,226,334
2013-07-11 2013-07-09 168.649 18,514 +7 0.00% 3,122,377
2013-05-22 2013-05-20 182.983 18,507 +159 0.00% 3,386,476
2013-05-21 2013-05-16 180.044 18,348 -592 0.00% 3,303,440
2013-05-08 2013-05-06 174.468 18,940 +13 0.00% 3,304,422
2013-03-20 2013-03-18 173.486 18,927 +313 0.00% 3,283,571
2013-02-06 2013-02-04 181.114 18,614 -555 0.00% 3,371,258
2012-12-12 2012-12-10 163.796 19,169 +7 0.00% 3,139,814
2012-10-24 2012-10-19 159.270 19,162 -402 0.00% 3,051,929
2012-10-22 2012-10-18 159.062 19,564 +192 0.00% 3,111,885
2012-10-04 2012-09-28 151.780 19,372 +5 0.00% 2,940,277
2012-09-27 2012-09-25 153.444 19,367 -385 0.00% 2,971,754
2012-09-07 2012-09-05 137.736 19,752 +272 0.00% 2,720,555
2012-08-15 2012-08-13 144.282 19,480 +196 0.00% 2,810,607
2012-08-14 2012-08-10 143.756 19,284 -7,251 0.00% 2,772,195
2012-07-27 2012-07-25 130.831 26,535 -190 0.00% 3,471,595
2012-07-19 2012-07-17 142.810 26,725 -381 0.00% 3,816,610
2012-07-05 2012-07-03 146.068 27,106 +5 0.00% 3,959,322
2012-06-29 2012-06-27 143.756 27,101 +190 0.00% 3,895,937
2012-06-12 2012-06-08 132.407 26,911 -14,274 0.00% 3,563,206
2012-06-04 2012-05-31 128.729 41,185 -190 0.00% 5,301,707
2012-06-01 2012-05-30 128.729 41,375 +4,948 0.00% 5,326,165
2012-05-30 2012-05-28 131.987 36,427 -1,142 0.00% 4,807,880
2012-05-28 2012-05-24 130.621 37,569 +381 0.00% 4,907,285
2012-05-18 2012-05-16 139.658 37,188 +190 0.00% 5,193,598
2012-05-17 2012-05-15 146.080 36,998 +4,758 0.00% 5,404,656
2012-05-16 2012-05-14 143.744 32,240 +328 0.00% 4,634,310
2012-05-15 2012-05-11 145.230 31,912 +5,086 0.00% 4,634,592
2012-05-09 2012-05-07 145.867 26,826 -13 0.00% 3,913,038
2012-05-02 2012-04-27 147.460 26,839 +112 0.00% 3,957,674
2012-04-30 2012-04-26 148.203 26,727 -7,913 0.00% 3,961,020
2012-04-26 2012-04-24 145.655 34,640 +7,913 0.00% 5,045,490
2012-04-23 2012-04-19 146.929 26,727 -7,913 0.00% 3,926,971
2012-04-19 2012-04-17 142.470 34,640 +189 0.00% 4,935,166
2012-04-16 2012-04-12 141.196 34,451 +7,912 0.00% 4,864,351
2012-03-19 2012-03-15 149.158 26,539 -377 0.00% 3,958,515
2012-03-14 2012-03-12 146.374 26,916 +425 0.00% 3,939,806
2012-03-01 2012-02-28 149.179 26,491 +371 0.00% 3,951,892
2012-02-28 2012-02-24 151.983 26,120 +6,957 0.00% 3,969,800
2012-02-27 2012-02-23 151.336 19,163 -7,231 0.00% 2,900,051
2012-02-23 2012-02-21 154.680 26,394 +185 0.00% 4,082,619
2012-02-22 2012-02-20 152.738 26,209 +7,788 0.00% 4,003,116
2012-02-10 2012-02-08 150.257 18,421 +185 0.00% 2,767,890
2012-02-01 2012-01-30 140.226 18,236 +927 0.00% 2,557,157
2012-01-20 2012-01-18 133.754 17,309 -4,821 0.00% 2,315,145
2012-01-17 2012-01-13 129.763 22,130 +13 0.00% 2,871,650
2011-12-14 2011-12-12 129.655 22,117 +4,635 0.00% 2,867,578
2011-12-08 2011-12-06 133.107 17,482 -185 0.00% 2,326,970
2011-12-07 2011-12-05 134.509 17,667 -186 0.00% 2,376,368
2011-12-05 2011-12-01 130.841 17,853 -371 0.00% 2,335,912
2011-11-29 2011-11-25 121.026 18,224 +557 0.00% 2,205,571
2011-11-24 2011-11-22 127.298 17,667 +185 0.00% 2,248,968
2011-11-23 2011-11-21 128.280 17,482 +210 0.00% 2,242,595
2011-11-16 2011-11-14 138.106 17,272 -184 0.00% 2,385,366
2011-11-14 2011-11-10 134.722 17,456 +367 0.00% 2,351,699
2011-11-03 2011-11-01 146.731 17,089 +1,099 0.00% 2,507,482
2011-11-01 2011-10-28 153.063 15,990 -916 0.00% 2,447,476
2011-10-11 2011-10-07 134.503 16,906 -412 0.00% 2,273,911
2011-09-27 2011-09-23 129.918 17,318 +183 0.00% 2,249,918
2011-08-30 2011-08-26 142.036 17,135 +366 0.00% 2,433,791
2011-08-17 2011-08-15 153.971 16,769 +171 0.00% 2,581,943
2011-08-15 2011-08-11 147.795 16,598 -363 0.00% 2,453,097
2011-08-11 2011-08-09 146.471 16,961 +544 0.00% 2,484,298
2011-08-04 2011-08-02 171.839 16,417 +363 0.00% 2,821,080
2011-07-25 2011-07-21 167.427 16,054 -182 0.00% 2,687,876
2011-07-21 2011-07-19 165.993 16,236 +182 0.00% 2,695,068
2011-07-05 2011-06-30 169.964 16,054 -2,176 0.00% 2,728,601
2011-06-28 2011-06-24 168.420 18,230 +2,176 0.00% 3,070,293
2011-05-18 2011-05-16 182.012 16,054 +138 0.00% 2,922,020
2011-05-13 2011-05-11 184.348 15,916 +899 0.00% 2,934,087
2011-05-05 2011-05-03 187.686 15,017 +8,988 0.00% 2,818,479
2011-04-11 2011-04-07 187.575 6,029 -1,258 0.00% 1,130,888
2011-03-16 2011-03-14 186.832 7,287 +84 0.00% 1,361,442
2011-03-15 2011-03-11 186.494 7,203 +1,244 0.00% 1,343,316
2011-02-25 2011-02-23 200.450 5,959 -533 0.00% 1,194,482
2011-01-21 2011-01-19 197.974 6,492 +533 0.00% 1,285,247
2010-12-08 2010-12-06 183.343 5,959 -889 0.00% 1,092,539
2010-11-25 2010-11-23 180.529 6,848 +889 0.00% 1,236,262
2010-11-17 2010-11-15 191.860 5,959 +44 0.00% 1,143,292
2010-11-16 2010-11-12 191.519 5,915 +529 0.00% 1,132,838
2010-11-01 2010-10-28 183.242 5,386 +3,704 0.00% 986,940
2010-08-18 2010-08-16 181.820 1,682 +13 0.00% 305,821
2010-07-16 2010-07-14 172.678 1,669 -43,752 0.00% 288,199
2010-07-12 2010-07-08 166.849 45,421 -700 0.00% 7,578,460
2010-07-09 2010-07-07 162.735 46,121 +700 0.00% 7,505,508
2010-07-08 2010-07-06 163.764 45,421 +700 0.00% 7,438,310
2010-05-27 2010-05-25 158.964 44,721 +21,876 0.00% 7,109,025
2010-05-19 2010-05-17 168.034 22,845 +192 0.00% 3,838,735
2010-05-05 2010-05-03 182.094 22,653 +5 0.00% 4,124,984
2010-03-22 2010-03-18 187.742 22,648 -520 0.00% 4,251,972
2010-03-17 2010-03-15 188.171 23,168 +223 0.00% 4,359,540
2010-03-09 2010-03-05 190.382 22,945 -344 0.00% 4,368,310
2010-03-04 2010-03-02 187.473 23,289 +22,342 0.00% 4,366,048
2010-01-13 2010-01-11 215.052 947 +2 0.00% 203,655
2009-11-19 2009-11-17 229.539 945 -172 0.00% 216,914
2009-11-18 2009-11-16 227.431 1,117 +7 0.00% 254,040
2009-10-07 2009-10-05 200.730 1,110 -342 0.00% 222,810
2009-10-06 2009-10-02 202.720 1,452 -512 0.00% 294,350
2009-10-05 2009-09-30 210.567 1,964 -512 0.00% 413,554
2009-10-02 2009-09-29 209.396 2,476 -513 0.00% 518,464
2009-09-30 2009-09-28 204.009 2,989 -512 0.00% 609,782
2009-09-29 2009-09-25 206.234 3,501 -512 0.00% 722,025
2009-08-24 2009-08-20 194.288 4,013 -735 0.00% 779,679
2009-08-19 2009-08-17 193.265 4,748 +35 0.00% 917,622
2009-08-13 2009-08-11 202.940 4,713 -169 0.00% 956,456
2009-07-15 2009-07-13 144.772 4,882 -339 0.00% 706,775
2009-07-03 2009-06-30 154.919 5,221 -1,526 0.00% 808,830
2009-07-02 2009-06-29 153.975 6,747 -339 0.00% 1,038,868
2009-06-30 2009-06-26 154.565 7,086 +1,526 0.00% 1,095,246
2009-06-16 2009-06-12 164.830 5,560 -339 0.00% 916,453
2009-06-15 2009-06-11 159.284 5,899 -1,695 0.00% 939,618
2009-06-09 2009-06-05 155.273 7,594 +847 0.00% 1,179,141
2009-06-08 2009-06-04 158.458 6,747 +2,077 0.00% 1,069,118
2009-05-20 2009-05-18 153.122 4,670 +42 0.00% 715,079
2009-05-12 2009-05-08 156.932 4,628 +2,855 0.00% 726,282
2009-05-11 2009-05-07 154.908 1,773 -238 0.00% 274,652
2009-05-06 2009-05-04 135.500 2,011 +9 0.00% 272,490
2009-05-05 2009-04-30 130.380 2,002 -336 0.00% 261,020
2009-04-30 2009-04-28 120.140 2,338 -336 0.00% 280,887
2009-04-28 2009-04-24 125.498 2,674 -1,679 0.00% 335,582
2009-04-27 2009-04-23 125.141 4,353 +1,679 0.00% 544,738
2009-04-16 2009-04-14 132.523 2,674 -336 0.00% 354,367
2009-04-08 2009-04-06 123.950 3,010 +826 0.00% 373,090
2009-04-07 2009-04-03 117.759 2,184 -504 0.00% 257,185
2009-04-06 2009-04-02 117.640 2,688 -335 0.00% 316,215
2009-04-03 2009-04-01 102.042 3,023 +335 0.00% 308,472
2009-03-31 2009-03-27 104.304 2,688 -5,543 0.00% 280,369
2009-03-27 2009-03-25 103.947 8,231 +1,176 0.00% 855,585
2009-03-26 2009-03-24 109.067 7,055 -336 0.00% 769,465
2009-03-25 2009-03-23 99.303 7,391 -168 0.00% 733,948
2009-03-24 2009-03-20 98.708 7,559 +504 0.00% 746,131
2009-03-23 2009-03-19 98.827 7,055 +4,199 0.00% 697,223
2009-03-20 2009-03-18 101.684 2,856 -2,183 0.00% 290,411
2009-03-19 2009-03-17 99.874 5,039 -1,176 0.00% 503,266
2009-03-18 2009-03-16 97.083 6,215 -7,958 0.00% 603,371
2009-03-17 2009-03-13 92.836 14,173 -330 0.00% 1,315,759
2009-03-16 2009-03-12 87.860 14,503 -5,274 0.00% 1,274,235
2009-03-13 2009-03-11 100.779 19,777 -494 0.00% 1,993,116
2009-03-12 2009-03-10 98.552 20,271 +889 0.00% 1,997,739
2009-03-11 2009-03-09 86.495 19,382 +1,679 0.00% 1,676,441
2009-03-10 2009-03-06 114.016 17,703 +916 0.00% 2,018,422
2009-03-06 2009-03-04 115.851 16,787 +152 0.00% 1,944,783
2009-03-05 2009-03-03 121.224 16,635 +1,527 0.00% 2,016,556
2009-03-04 2009-03-02 149.269 15,108 +152 0.00% 2,255,156
2009-03-03 2009-02-27 149.269 14,956 -1,068 0.00% 2,232,467
2009-03-02 2009-02-26 150.579 16,024 -458 0.00% 2,412,886
2009-02-27 2009-02-25 144.420 16,482 -305 0.00% 2,380,331
2009-02-26 2009-02-24 140.619 16,787 +1,526 0.00% 2,360,579
2009-02-24 2009-02-20 143.634 15,261 +2,289 0.00% 2,191,994
2009-02-23 2009-02-19 147.041 12,972 +1,984 0.00% 1,907,417
2009-02-20 2009-02-18 148.614 10,988 +1,068 0.00% 1,632,967
2009-02-19 2009-02-17 150.711 9,920 +2,595 0.00% 1,495,049
2009-02-18 2009-02-16 154.642 7,325 +2,136 0.00% 1,132,754
2009-02-16 2009-02-12 153.332 5,189 +2,900 0.00% 795,638
2009-02-13 2009-02-11 157.132 2,289 +458 0.00% 359,675
2009-02-10 2009-02-06 162.767 1,831 -2,137 0.00% 298,027
2009-02-06 2009-02-04 155.035 3,968 -458 0.00% 615,180
2009-02-04 2009-02-02 153.332 4,426 -152 0.00% 678,646
2009-01-30 2009-01-23 150.579 4,578 -1,526 0.00% 689,353
2009-01-23 2009-01-21 144.158 6,104 +4,578 0.00% 879,940
2009-01-22 2009-01-20 150.711 1,526 +153 0.00% 229,984
2008-12-30 2008-12-24 193.827 1,373 +305 0.00% 266,124
2008-12-23 2008-12-19 200.642 1,068 +305 0.00% 214,285
2008-12-02 2008-11-28 219.382 763 -305 0.00% 167,389
2008-11-20 2008-11-18 210.786 1,068 +305 0.00% 225,119
2008-11-19 2008-11-17 218.657 763 +13 0.00% 166,835
2008-11-10 2008-11-06 241.870 750 +150 0.00% 181,402
2008-10-31 2008-10-29 229.863 600 +300 0.00% 137,918
2008-10-20 2008-10-16 289.497 300 +150 0.00% 86,849
2008-10-08 2008-10-03 328.719 150 -450 0.00% 49,308
2008-10-03 2008-09-30 324.983 600 +450 0.00% 194,990
2008-09-24 2008-09-22 336.190 150 -300 0.00% 50,428
2008-09-23 2008-09-19 329.519 450 -300 0.00% 148,284
2008-09-18 2008-09-16 314.844 750 +300 0.00% 236,133
2008-08-20 2008-08-18 335.762 450 +5 0.00% 151,093
2008-08-05 2008-08-01 349.257 445 -148 0.00% 155,419
2008-08-01 2008-07-30 346.828 593 +445 0.00% 205,669
2008-05-21 2008-05-19 370.111 148 +1 0.00% 54,776
2008-03-19 2008-03-17 330.442 147 +4 0.00% 48,575
2007-11-29 2007-11-27 366.256 143 -143 0.00% 52,375
2007-11-21 2007-11-19 382.880 286 +3 0.00% 109,504
2007-11-20 2007-11-16 384.858 283 +141 0.00% 108,915
2007-11-14 2007-11-12 387.401 142 +142 0.00% 55,011
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top