History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 801,521 +0 0.00% 82,957,424
2025-10-13 2025-10-09 104.000 801,521 +0 0.00% 83,358,184
2025-10-10 2025-10-08 110.600 801,521 -18,400 0.00% 88,648,223
2025-10-09 2025-10-06 110.900 819,921 +5,200 0.00% 90,929,239
2025-10-06 2025-10-02 110.800 814,721 -260 0.00% 90,271,087
2025-09-30 2025-09-26 106.700 814,981 -8,400 0.00% 86,958,473
2025-09-26 2025-09-24 107.500 823,381 -2,000 0.00% 88,513,458
2025-09-25 2025-09-23 108.600 825,381 -400 0.00% 89,636,377
2025-09-23 2025-09-19 106.800 825,781 +400 0.00% 88,193,411
2025-09-19 2025-09-17 106.600 825,381 +400 0.00% 87,985,615
2025-09-18 2025-09-16 107.200 824,981 -1,303 0.00% 88,437,963
2025-09-17 2025-09-15 106.500 826,284 -400 0.00% 87,999,246
2025-09-16 2025-09-12 106.300 826,684 -1,200 0.00% 87,876,509
2025-09-12 2025-09-10 104.400 827,884 -1,200 0.00% 86,431,090
2025-09-11 2025-09-09 102.400 829,084 -30,000 0.00% 84,898,202
2025-09-10 2025-09-08 101.700 859,084 +400 0.00% 87,368,843
2025-09-09 2025-09-05 102.100 858,684 -7,600 0.00% 87,671,636
2025-09-05 2025-09-03 99.150 866,284 -1,600 0.01% 85,892,059
2025-09-04 2025-09-02 99.750 867,884 -400 0.01% 86,571,429
2025-09-03 2025-09-01 100.000 868,284 -5,200 0.01% 86,828,400
2025-09-01 2025-08-28 100.600 873,484 +800 0.01% 87,872,490
2025-08-29 2025-08-27 100.100 872,684 -1,600 0.01% 87,355,668
2025-08-28 2025-08-26 100.200 874,284 -10,400 0.01% 87,603,257
2025-08-26 2025-08-22 101.300 884,684 -5,000 0.01% 89,618,489
2025-08-25 2025-08-21 100.900 889,684 +2,800 0.01% 89,769,116
2025-08-22 2025-08-20 99.500 886,884 +2,000 0.01% 88,244,958
2025-08-21 2025-08-19 99.050 884,884 +1,200 0.01% 87,647,760
2025-08-15 2025-08-13 102.284 883,684 -800 0.01% 90,386,454
2025-08-14 2025-08-12 100.974 884,484 +6,777 0.01% 89,309,574
2025-08-13 2025-08-11 100.722 877,707 -2,382 0.01% 88,404,154
2025-08-12 2025-08-08 98.958 880,089 +794 0.01% 87,092,026
2025-08-11 2025-08-07 99.613 879,295 +5,160 0.01% 87,589,408
2025-08-07 2025-08-05 97.044 874,135 +1,588 0.01% 84,829,149
2025-08-05 2025-08-01 95.985 872,547 +397 0.01% 83,751,796
2025-08-04 2025-07-31 96.892 872,150 +794 0.01% 84,504,685
2025-08-01 2025-07-30 97.699 871,356 +3,572 0.01% 85,130,219
2025-07-30 2025-07-28 101.881 867,784 -397 0.01% 88,410,349
2025-07-29 2025-07-25 101.780 868,181 +1,985 0.01% 88,363,308
2025-07-25 2025-07-23 100.772 866,196 +1,191 0.01% 87,288,391
2025-07-24 2025-07-22 100.470 865,005 -3,970 0.01% 86,906,866
2025-07-23 2025-07-21 99.210 868,975 +397 0.01% 86,211,126
2025-07-22 2025-07-18 98.908 868,578 +2,382 0.01% 85,909,154
2025-07-16 2025-07-14 97.346 866,196 -5,160 0.01% 84,320,585
2025-07-15 2025-07-11 97.799 871,356 -4,367 0.01% 85,218,028
2025-07-11 2025-07-09 97.447 875,723 -2,778 0.01% 85,336,248
2025-07-02 2025-06-27 95.733 878,501 +397 0.01% 84,101,972
2025-06-27 2025-06-25 96.338 878,104 +1,191 0.01% 84,594,896
2025-06-26 2025-06-24 94.827 876,913 +3,572 0.01% 83,154,632
2025-06-25 2025-06-23 92.509 873,341 +1,191 0.01% 80,791,718
2025-06-24 2025-06-20 92.962 872,150 -1,191 0.01% 81,077,038
2025-06-23 2025-06-19 91.904 873,341 +794 0.01% 80,263,668
2025-06-20 2025-06-18 92.509 872,547 +5,160 0.01% 80,718,266
2025-06-19 2025-06-17 92.811 867,387 -90 0.00% 80,503,146
2025-06-18 2025-06-16 93.466 867,477 -794 0.00% 81,079,713
2025-06-13 2025-06-11 94.020 868,271 +1,588 0.00% 81,635,161
2025-06-11 2025-06-09 94.524 866,683 -794 0.00% 81,922,544
2025-06-09 2025-06-05 93.768 867,477 +2,778 0.00% 81,341,965
2025-06-06 2025-06-04 93.869 864,699 -4,763 0.00% 81,168,614
2025-06-05 2025-06-03 92.861 869,462 +397 0.00% 80,739,538
2025-06-04 2025-06-02 93.214 869,065 -794 0.00% 81,009,193
2025-06-03 2025-05-30 93.164 869,859 -104,394 0.00% 81,039,376
2025-05-29 2025-05-27 93.113 974,253 -91,295 0.01% 90,716,030
2025-05-28 2025-05-26 93.466 1,065,548 -794 0.01% 99,592,641
2025-05-26 2025-05-22 93.315 1,066,342 -3,175 0.01% 99,505,667
2025-05-23 2025-05-21 93.265 1,069,517 +1,191 0.01% 99,748,053
2025-05-22 2025-05-20 93.517 1,068,326 -1,588 0.01% 99,906,119
2025-05-20 2025-05-16 91.803 1,069,914 -1,985 0.01% 98,221,726
2025-05-19 2025-05-15 91.300 1,071,899 +1,985 0.01% 97,863,868
2025-05-16 2025-05-14 91.501 1,069,914 -397 0.01% 97,898,273
2025-05-14 2025-05-12 90.695 1,070,311 +3,572 0.01% 97,071,739
2025-05-12 2025-05-08 87.017 1,066,739 +3,573 0.01% 92,824,117
2025-05-09 2025-05-07 89.325 1,063,166 -9,924 0.01% 94,967,759
2025-05-08 2025-05-06 88.614 1,073,090 +8,790 0.01% 95,090,446
2025-05-07 2025-05-02 87.648 1,064,300 -394 0.01% 93,283,466
2025-05-06 2025-04-30 88.563 1,064,694 -297,011 0.01% 94,292,317
2025-05-02 2025-04-29 89.834 1,361,705 +7,081 0.01% 122,327,171
2025-04-30 2025-04-28 87.190 1,354,624 +1,573 0.01% 118,109,884
2025-04-29 2025-04-25 86.783 1,353,051 -393 0.01% 117,422,423
2025-04-28 2025-04-24 86.834 1,353,444 -7,868 0.01% 117,525,338
2025-04-25 2025-04-23 87.343 1,361,312 +49,174 0.01% 118,900,638
2025-04-22 2025-04-16 80.886 1,312,138 +3,541 0.01% 106,133,636
2025-04-16 2025-04-14 79.818 1,308,597 +393 0.01% 104,450,115
2025-04-15 2025-04-11 76.768 1,308,204 +787 0.01% 100,428,221
2025-04-14 2025-04-10 76.971 1,307,417 +9,835 0.01% 100,633,680
2025-04-11 2025-04-09 72.904 1,297,582 -3,934 0.01% 94,599,168
2025-04-10 2025-04-08 73.921 1,301,516 +303,699 0.01% 96,209,347
2025-04-09 2025-04-07 74.633 997,817 -65,696 0.01% 74,469,820
2025-04-08 2025-04-03 87.546 1,063,513 -394 0.01% 93,106,350
2025-03-28 2025-03-26 91.003 1,063,907 -393 0.01% 96,818,879
2025-03-24 2025-03-20 91.308 1,064,300 -15,736 0.01% 97,179,295
2025-03-21 2025-03-19 91.257 1,080,036 +3,147 0.01% 98,561,212
2025-03-20 2025-03-18 90.546 1,076,889 -17,309 0.01% 97,507,543
2025-03-19 2025-03-17 89.122 1,094,198 -205,745 0.01% 97,517,191
2025-03-18 2025-03-14 86.885 1,299,943 +33,045 0.01% 112,945,706
2025-03-17 2025-03-13 87.088 1,266,898 +10,622 0.01% 110,332,222
2025-03-14 2025-03-12 86.478 1,256,276 -909 0.01% 108,640,743
2025-03-13 2025-03-11 86.631 1,257,185 +2,754 0.01% 108,911,097
2025-03-12 2025-03-10 89.529 1,254,431 +5,114 0.01% 112,307,688
2025-03-11 2025-03-07 89.427 1,249,317 +2,627 0.01% 111,722,807
2025-03-10 2025-03-06 91.512 1,246,690 +1,574 0.01% 114,086,520
2025-03-07 2025-03-05 96.370 1,245,116 +1,180 0.01% 119,992,098
2025-03-06 2025-03-04 96.528 1,243,936 +12,603 0.01% 120,074,048
2025-03-05 2025-03-03 95.689 1,231,333 +1,907 0.01% 117,824,530
2025-03-04 2025-02-28 93.591 1,229,426 -3,052 0.01% 115,063,595
2025-03-03 2025-02-27 93.749 1,232,478 -11,062 0.01% 115,543,100
2025-02-28 2025-02-26 93.067 1,243,540 -48,443 0.01% 115,732,529
2025-02-26 2025-02-24 89.973 1,291,983 +228,104 0.01% 116,244,231
2025-02-25 2025-02-21 90.917 1,063,879 -5,721 0.01% 96,724,982
2025-02-24 2025-02-20 91.389 1,069,600 +13,732 0.01% 97,749,852
2025-02-21 2025-02-19 92.700 1,055,868 -57,217 0.01% 97,878,930
2025-02-20 2025-02-18 91.442 1,113,085 -2,289 0.01% 101,782,271
2025-02-18 2025-02-14 88.610 1,115,374 -6,866 0.01% 98,833,585
2025-02-17 2025-02-13 88.977 1,122,240 -381 0.01% 99,853,873
2025-02-14 2025-02-12 88.558 1,122,621 -12,588 0.01% 99,416,882
2025-02-13 2025-02-11 87.876 1,135,209 +763 0.01% 99,757,870
2025-02-12 2025-02-10 86.618 1,134,446 -6,866 0.01% 98,263,267
2025-02-11 2025-02-07 85.779 1,141,312 -1,526 0.01% 97,900,522
2025-02-10 2025-02-06 84.573 1,142,838 -9,917 0.01% 96,653,229
2025-02-07 2025-02-05 84.101 1,152,755 -7,629 0.01% 96,947,967
2025-02-05 2025-02-03 83.787 1,160,384 -382 0.01% 97,224,526
2025-02-04 2025-01-28 83.839 1,160,766 -1,530 0.01% 97,317,394
2025-01-24 2025-01-22 83.105 1,162,296 -3,433 0.01% 96,592,484
2025-01-22 2025-01-20 82.161 1,165,729 +1,525 0.01% 95,777,594
2025-01-21 2025-01-17 81.375 1,164,204 +7,248 0.01% 94,736,673
2025-01-20 2025-01-16 81.112 1,156,956 -2,289 0.01% 93,843,562
2025-01-16 2025-01-14 79.644 1,159,245 +382 0.01% 92,327,342
2025-01-15 2025-01-13 78.963 1,158,863 +3,051 0.01% 91,507,016
2025-01-14 2025-01-10 80.221 1,155,812 +382 0.01% 92,720,541
2025-01-13 2025-01-09 79.277 1,155,430 -5,905 0.01% 91,599,427
2025-01-10 2025-01-08 79.644 1,161,335 -763 0.01% 92,493,799
2025-01-07 2025-01-03 78.648 1,162,098 -6,485 0.01% 91,396,873
2025-01-03 2024-12-31 79.487 1,168,583 +3,815 0.01% 92,887,247
2025-01-02 2024-12-27 78.910 1,164,768 -763 0.01% 91,912,220
2024-12-30 2024-12-24 78.543 1,165,531 -5,722 0.01% 91,544,650
2024-12-27 2024-12-20 77.704 1,171,253 +5,722 0.01% 91,011,495
2024-12-17 2024-12-13 78.229 1,165,531 +381 0.01% 91,177,983
2024-12-16 2024-12-12 78.543 1,165,150 -28,608 0.01% 91,514,725
2024-12-13 2024-12-11 78.019 1,193,758 +381 0.01% 93,135,779
2024-12-11 2024-12-09 77.914 1,193,377 +1,908 0.01% 92,980,912
2024-12-10 2024-12-06 78.176 1,191,469 +6,103 0.01% 93,144,608
2024-12-05 2024-12-03 77.075 1,185,366 -2,670 0.01% 91,362,322
2024-12-03 2024-11-29 76.027 1,188,036 -763 0.01% 90,322,288
2024-11-28 2024-11-26 75.030 1,188,799 -3,052 0.01% 89,196,003
2024-11-27 2024-11-25 74.558 1,191,851 -381 0.01% 88,862,574
2024-11-26 2024-11-22 74.716 1,192,232 -1,526 0.01% 89,078,514
2024-11-25 2024-11-21 74.768 1,193,758 +14,113 0.01% 89,255,122
2024-11-20 2024-11-18 73.982 1,179,645 +763 0.01% 87,272,149
2024-11-19 2024-11-15 73.090 1,178,882 +1,081 0.01% 86,164,910
2024-11-15 2024-11-13 72.828 1,177,801 +763 0.01% 85,777,126
2024-11-14 2024-11-12 72.828 1,177,038 -4,237 0.01% 85,721,558
2024-11-13 2024-11-11 73.824 1,181,275 +1,144 0.01% 87,206,929
2024-11-12 2024-11-08 74.873 1,180,131 +1,144 0.01% 88,360,009
2024-11-11 2024-11-07 75.869 1,178,987 +6,485 0.01% 89,448,873
2024-11-08 2024-11-06 76.693 1,172,502 -105 0.01% 89,922,974
2024-11-07 2024-11-05 76.746 1,172,607 +11,844 0.01% 89,993,177
2024-11-04 2024-10-31 76.428 1,160,763 +28,678 0.01% 88,715,061
2024-11-01 2024-10-30 76.163 1,132,085 -377 0.01% 86,223,241
2024-10-31 2024-10-29 75.898 1,132,462 -7,547 0.01% 85,951,844
2024-10-25 2024-10-23 72.930 1,140,009 -5,660 0.01% 83,141,002
2024-10-24 2024-10-22 72.347 1,145,669 -3,774 0.01% 82,885,842
2024-10-22 2024-10-18 72.824 1,149,443 +3,774 0.01% 83,707,180
2024-10-21 2024-10-17 72.029 1,145,669 +4,528 0.01% 82,521,509
2024-10-17 2024-10-15 71.658 1,141,141 -2,642 0.01% 81,771,985
2024-10-15 2024-10-10 72.241 1,143,783 +1,510 0.01% 82,628,151
2024-10-14 2024-10-09 71.870 1,142,273 -4,528 0.01% 82,095,271
2024-10-10 2024-10-08 72.559 1,146,801 +754 0.01% 83,210,868
2024-10-08 2024-10-04 74.202 1,146,047 -3,019 0.01% 85,039,168
2024-10-07 2024-10-03 73.566 1,149,066 -3,396 0.01% 84,532,357
2024-10-04 2024-10-02 74.043 1,152,462 -30,187 0.01% 85,331,928
2024-10-03 2024-09-30 74.679 1,182,649 +377 0.01% 88,319,256
2024-10-02 2024-09-27 74.838 1,182,272 -4,151 0.01% 88,479,089
2024-09-30 2024-09-26 74.202 1,186,423 +6,415 0.01% 88,035,155
2024-09-26 2024-09-24 74.308 1,180,008 -2,264 0.01% 87,684,233
2024-09-25 2024-09-23 73.089 1,182,272 -6,101 0.01% 86,411,235
2024-09-24 2024-09-20 73.089 1,188,373 -3,396 0.01% 86,857,151
2024-09-23 2024-09-19 72.665 1,191,769 +54,715 0.01% 86,600,037
2024-09-13 2024-09-11 70.545 1,137,054 +4,906 0.01% 80,213,541
2024-09-03 2024-08-30 72.718 1,132,148 -8,302 0.01% 82,327,676
2024-09-02 2024-08-29 72.347 1,140,450 -3,773 0.01% 82,508,262
2024-08-30 2024-08-28 72.188 1,144,223 -3,019 0.01% 82,599,291
2024-08-29 2024-08-27 72.082 1,147,242 -4,906 0.01% 82,695,616
2024-08-27 2024-08-23 70.863 1,152,148 -10,188 0.01% 81,644,741
2024-08-26 2024-08-22 70.810 1,162,336 -5,660 0.01% 82,305,089
2024-08-23 2024-08-21 70.174 1,167,996 -3,396 0.01% 81,963,007
2024-08-20 2024-08-16 69.962 1,171,392 -7,547 0.01% 81,952,975
2024-08-19 2024-08-15 68.478 1,178,939 -3,774 0.01% 80,731,382
2024-08-16 2024-08-14 69.579 1,182,713 -3,773 0.01% 82,291,856
2024-08-15 2024-08-13 69.150 1,186,486 +13,135 0.01% 82,045,176
2024-08-13 2024-08-09 68.613 1,173,351 -7,456 0.01% 80,507,438
2024-08-12 2024-08-08 67.433 1,180,807 +2,237 0.01% 79,625,415
2024-08-07 2024-08-05 66.575 1,178,570 +27,215 0.01% 78,462,958
2024-08-06 2024-08-02 70.545 1,151,355 +39,891 0.01% 81,221,783
2024-08-05 2024-08-01 73.227 1,111,464 +2,237 0.01% 81,388,972
2024-08-02 2024-07-31 75.051 1,109,227 -20,877 0.01% 83,248,355
2024-08-01 2024-07-30 71.725 1,130,104 +9,320 0.01% 81,056,404
2024-07-31 2024-07-29 72.208 1,120,784 -9,320 0.01% 80,929,060
2024-07-30 2024-07-26 71.081 1,130,104 -18,641 0.01% 80,328,897
2024-07-26 2024-07-24 71.510 1,148,745 +11,184 0.01% 82,146,922
2024-07-24 2024-07-22 71.993 1,137,561 -11,184 0.01% 81,896,383
2024-07-22 2024-07-18 72.744 1,148,745 +373 0.01% 83,564,311
2024-07-17 2024-07-15 72.422 1,148,372 +1,864 0.01% 83,167,544
2024-07-16 2024-07-12 72.851 1,146,508 -1,864 0.01% 83,524,594
2024-07-15 2024-07-11 72.154 1,148,372 -10,439 0.01% 82,859,516
2024-07-10 2024-07-08 71.993 1,158,811 -58 0.01% 83,426,234
2024-07-08 2024-07-04 73.871 1,158,869 -84,256 0.01% 85,606,314
2024-07-05 2024-07-03 73.120 1,243,125 +3,728 0.01% 90,896,711
2024-07-03 2024-06-28 73.280 1,239,397 -13,048 0.01% 90,823,588
2024-06-27 2024-06-25 73.388 1,252,445 -23,487 0.01% 91,914,128
2024-06-21 2024-06-19 73.549 1,275,932 -746 0.01% 93,843,133
2024-06-18 2024-06-14 72.047 1,276,678 +18,641 0.01% 91,980,317
2024-06-12 2024-06-07 73.763 1,258,037 +31,689 0.01% 92,796,934
2024-06-11 2024-06-06 73.495 1,226,348 -22,742 0.01% 90,130,506
2024-06-07 2024-06-05 73.066 1,249,090 +1,491 0.01% 91,265,860
2024-06-06 2024-06-04 73.495 1,247,599 +13,422 0.01% 91,692,349
2024-06-04 2024-05-31 73.656 1,234,177 -46,602 0.01% 90,904,524
2024-05-31 2024-05-29 73.495 1,280,779 +4,847 0.01% 94,130,915
2024-05-30 2024-05-28 73.924 1,275,932 +21,250 0.01% 94,322,273
2024-05-29 2024-05-27 73.924 1,254,682 -2,610 0.01% 92,751,384
2024-05-28 2024-05-24 73.495 1,257,292 +50,330 0.01% 92,404,736
2024-05-27 2024-05-23 74.032 1,206,962 +7,593 0.01% 89,353,218
2024-05-24 2024-05-22 74.568 1,199,369 -59,650 0.01% 89,434,510
2024-05-23 2024-05-21 73.602 1,259,019 -86,493 0.01% 92,666,745
2024-05-22 2024-05-20 73.871 1,345,512 +191,254 0.01% 99,393,739
2024-05-20 2024-05-16 75.212 1,154,258 -2,237 0.01% 86,813,731
2024-05-17 2024-05-14 73.978 1,156,495 -6,711 0.01% 85,555,028
2024-05-14 2024-05-10 72.959 1,163,206 -1,118 0.01% 84,865,868
2024-05-10 2024-05-08 78.169 1,164,324 +90,594 0.01% 91,014,125
2024-05-09 2024-05-07 77.447 1,073,730 +36,938 0.01% 83,156,981
2024-05-08 2024-05-06 76.891 1,036,792 -2,123 0.01% 79,720,236
2024-05-06 2024-05-02 76.947 1,038,915 -720 0.01% 79,941,196
2024-05-03 2024-04-30 74.447 1,039,635 -720 0.01% 77,397,430
2024-05-02 2024-04-29 72.836 1,040,355 -1,799 0.01% 75,774,853
2024-04-30 2024-04-26 72.169 1,042,154 -1,080 0.01% 75,211,093
2024-04-29 2024-04-25 71.947 1,043,234 -183,235 0.01% 75,057,199
2024-04-26 2024-04-24 71.891 1,226,469 -272,151 0.01% 88,172,205
2024-04-25 2024-04-23 71.391 1,498,620 -360,709 0.01% 106,988,107
2024-04-22 2024-04-18 69.613 1,859,329 +360 0.01% 129,433,938
2024-04-18 2024-04-16 69.335 1,858,969 +34,199 0.01% 128,892,481
2024-04-16 2024-04-12 70.891 1,824,770 +360 0.01% 129,359,896
2024-04-12 2024-04-10 72.002 1,824,410 -180,739 0.01% 131,361,560
2024-04-11 2024-04-09 71.002 2,005,149 -130 0.01% 142,369,957
2024-04-08 2024-04-03 68.224 2,005,279 +43,199 0.01% 136,808,797
2024-04-05 2024-04-02 68.780 1,962,080 -85,317 0.01% 134,951,652
2024-03-26 2024-03-22 67.724 2,047,397 -8,280 0.01% 138,658,539
2024-03-25 2024-03-21 67.669 2,055,677 +179,994 0.01% 139,105,088
2024-03-20 2024-03-18 66.224 1,875,683 +3,240 0.01% 124,215,716
2024-03-13 2024-03-11 64.835 1,872,443 -720 0.01% 121,400,454
2024-03-12 2024-03-08 65.335 1,873,163 -7,560 0.01% 122,383,746
2024-03-11 2024-03-07 65.002 1,880,723 -156,235 0.01% 122,250,754
2024-03-08 2024-03-06 70.033 2,036,958 +246,233 0.01% 142,654,207
2024-03-07 2024-03-05 69.512 1,790,725 +71,817 0.01% 124,476,980
2024-03-06 2024-03-04 70.207 1,718,908 +7,256 0.01% 120,678,686
2024-02-27 2024-02-23 68.586 1,711,652 +245,342 0.01% 117,395,368
2024-02-26 2024-02-22 68.991 1,466,310 +21,770 0.01% 101,162,416
2024-02-23 2024-02-21 69.744 1,444,540 +86,388 0.01% 100,747,380
2024-02-22 2024-02-20 72.522 1,358,152 -1,144 0.01% 98,495,545
2024-02-14 2024-02-07 71.943 1,359,296 -311,342 0.01% 97,791,770
2024-02-06 2024-02-02 71.017 1,670,638 -2,419 0.01% 118,643,530
2024-02-02 2024-01-31 70.901 1,673,057 -34,555 0.01% 118,621,651
2024-02-01 2024-01-30 71.017 1,707,612 -691 0.01% 121,269,308
2024-01-31 2024-01-29 71.017 1,708,303 +940 0.01% 121,318,381
2024-01-26 2024-01-24 69.396 1,707,363 -1,383 0.01% 118,484,677
2024-01-19 2024-01-17 67.081 1,708,746 -12,785 0.01% 114,624,667
2024-01-18 2024-01-16 68.412 1,721,531 +691 0.01% 117,774,010
2024-01-16 2024-01-12 71.191 1,720,840 +1,037 0.01% 122,507,519
2024-01-10 2024-01-08 72.522 1,719,803 -8,833 0.01% 124,723,105
2024-01-09 2024-01-05 72.174 1,728,636 +345,551 0.01% 124,763,384
2024-01-05 2024-01-03 72.580 1,383,085 -43,194 0.01% 100,383,781
2024-01-04 2024-01-02 72.869 1,426,279 -51,832 0.01% 103,931,539
2024-01-02 2023-12-28 73.101 1,478,111 +33,864 0.01% 108,050,689
2023-12-27 2023-12-21 70.901 1,444,247 -32,137 0.01% 102,398,761
2023-12-20 2023-12-18 69.859 1,476,384 -17,277 0.01% 103,139,196
2023-12-18 2023-12-14 70.612 1,493,661 +172,775 0.01% 105,470,016
2023-12-13 2023-12-11 69.801 1,320,886 -691 0.01% 92,199,759
2023-12-11 2023-12-07 69.281 1,321,577 -774 0.01% 91,559,574
2023-12-07 2023-12-05 68.528 1,322,351 -1,802 0.01% 90,618,233
2023-12-06 2023-12-04 69.107 1,324,153 -5,529 0.01% 91,508,120
2023-11-23 2023-11-21 69.396 1,329,682 +346 0.01% 92,275,012
2023-11-16 2023-11-14 67.544 1,329,336 -691 0.01% 89,788,923
2023-11-15 2023-11-13 66.850 1,330,027 -20,042 0.01% 88,911,837
2023-11-13 2023-11-09 66.560 1,350,069 +8,293 0.01% 89,860,938
2023-11-10 2023-11-08 68.402 1,341,776 +165,174 0.01% 91,779,880
2023-11-09 2023-11-07 68.812 1,176,602 +15,747 0.01% 80,964,849
2023-11-08 2023-11-06 68.695 1,160,855 +5,455 0.01% 79,745,060
2023-10-27 2023-10-25 68.578 1,155,400 +3,409 0.01% 79,234,768
2023-10-20 2023-10-18 73.036 1,151,991 -681 0.01% 84,137,064
2023-10-18 2023-10-16 72.508 1,152,672 -383,543 0.01% 83,578,222
2023-10-06 2023-10-04 71.394 1,536,215 -1,023 0.01% 109,675,973
2023-09-29 2023-09-27 71.394 1,537,238 +577 0.01% 109,749,009
2023-09-28 2023-09-26 70.866 1,536,661 -682 0.01% 108,896,500
2023-09-27 2023-09-25 71.628 1,537,343 -682 0.01% 110,117,249
2023-09-19 2023-09-15 71.394 1,538,025 -128,188 0.01% 109,805,195
2023-09-11 2023-09-06 67.756 1,666,213 +12,570 0.01% 112,896,745
2023-09-04 2023-08-30 69.634 1,653,643 -341 0.01% 115,149,324
2023-08-31 2023-08-29 68.636 1,653,984 +899 0.01% 113,523,581
2023-08-30 2023-08-28 68.930 1,653,085 -341 0.01% 113,946,757
2023-08-29 2023-08-25 68.519 1,653,426 +682 0.01% 113,291,290
2023-08-21 2023-08-17 69.575 1,652,744 -1,023 0.01% 114,989,767
2023-08-18 2023-08-16 70.338 1,653,767 +7,501 0.01% 116,322,150
2023-08-17 2023-08-15 71.804 1,646,266 +1,023 0.01% 118,208,945
2023-08-10 2023-08-08 76.022 1,645,243 +20,181 0.01% 125,074,581
2023-08-09 2023-08-07 75.963 1,625,062 +170,056 0.01% 123,443,866
2023-08-07 2023-08-03 74.715 1,455,006 -1,347 0.01% 108,711,243
2023-08-03 2023-08-01 78.754 1,456,353 -9,092 0.01% 114,693,608
2023-08-02 2023-07-31 77.447 1,465,445 -176,791 0.01% 113,494,849
2023-08-01 2023-07-28 76.972 1,642,236 -3,368 0.01% 126,406,558
2023-07-31 2023-07-27 77.150 1,645,604 -8,419 0.01% 126,959,008
2023-07-28 2023-07-26 76.794 1,654,023 -1,683 0.01% 127,019,122
2023-07-25 2023-07-21 76.378 1,655,706 -1,800 0.01% 126,460,014
2023-07-21 2023-07-19 75.131 1,657,506 -1,347 0.01% 124,530,196
2023-07-19 2023-07-14 74.597 1,658,853 -1,347 0.01% 123,744,692
2023-07-13 2023-07-11 72.161 1,660,200 -37 0.01% 119,802,457
2023-07-12 2023-07-10 72.399 1,660,237 +117,187 0.01% 120,199,547
2023-07-07 2023-07-05 73.231 1,543,050 -20 0.01% 112,998,352
2023-07-06 2023-07-04 73.943 1,543,070 +252,559 0.01% 114,099,572
2023-07-05 2023-07-03 73.587 1,290,511 -674 0.01% 94,964,668
2023-06-29 2023-06-27 71.864 1,291,185 +1,010 0.01% 92,790,364
2023-06-27 2023-06-23 70.974 1,290,175 -10,102 0.01% 91,568,387
2023-06-21 2023-06-19 72.934 1,300,277 +2,357 0.01% 94,833,828
2023-06-20 2023-06-16 72.458 1,297,920 -1,684 0.01% 94,045,234
2023-06-19 2023-06-15 71.330 1,299,604 +3,368 0.01% 92,700,715
2023-06-15 2023-06-13 71.152 1,296,236 +1,684 0.01% 92,229,517
2023-06-13 2023-06-09 71.271 1,294,552 +1,683 0.01% 92,263,470
2023-06-02 2023-05-31 68.539 1,292,869 +1,684 0.01% 88,611,353
2023-05-30 2023-05-25 69.311 1,291,185 -2,357 0.01% 89,492,855
2023-05-29 2023-05-24 70.380 1,293,542 -1,010 0.01% 91,039,093
2023-05-24 2023-05-22 70.974 1,294,552 +51,185 0.01% 91,879,038
2023-05-23 2023-05-19 70.617 1,243,367 -2,694 0.01% 87,803,176
2023-05-22 2023-05-18 70.617 1,246,061 +2,020 0.01% 87,993,419
2023-05-18 2023-05-16 70.914 1,244,041 -14,480 0.01% 88,220,204
2023-05-16 2023-05-12 69.786 1,258,521 -1,683 0.01% 87,826,863
2023-05-12 2023-05-10 71.441 1,260,204 -17 0.01% 90,030,559
2023-05-11 2023-05-09 71.381 1,260,221 +14,113 0.01% 89,955,926
2023-05-10 2023-05-08 71.622 1,246,108 -1,994 0.01% 89,248,520
2023-05-08 2023-05-04 70.599 1,248,102 -1,994 0.01% 88,114,314
2023-05-04 2023-05-02 70.599 1,250,096 +5,650 0.01% 88,255,088
2023-05-02 2023-04-27 67.710 1,244,446 +124,343 0.01% 84,261,067
2023-04-19 2023-04-17 68.492 1,120,103 +745 0.01% 76,718,234
2023-04-17 2023-04-13 66.506 1,119,358 -997 0.01% 74,443,993
2023-04-14 2023-04-12 65.904 1,120,355 -333 0.01% 73,835,998
2023-04-13 2023-04-11 65.964 1,120,688 +333 0.01% 73,925,394
2023-04-11 2023-04-04 65.784 1,120,355 +664 0.01% 73,701,138
2023-04-03 2023-03-30 64.761 1,119,691 -1,329 0.01% 72,511,825
2023-03-31 2023-03-29 63.737 1,121,020 -1,329 0.01% 71,450,899
2023-03-30 2023-03-28 63.376 1,122,349 -997 0.01% 71,130,305
2023-03-28 2023-03-24 62.774 1,123,346 +332 0.01% 70,517,389
2023-03-24 2023-03-22 64.399 1,123,014 -84,736 0.01% 72,321,483
2023-03-23 2023-03-21 62.473 1,207,750 -1,330 0.01% 75,452,351
2023-03-22 2023-03-20 60.728 1,209,080 +84,742 0.01% 73,425,105
2023-03-21 2023-03-17 64.761 1,124,338 +1,662 0.01% 72,812,767
2023-03-20 2023-03-16 64.881 1,122,676 +664 0.01% 72,840,275
2023-03-17 2023-03-15 66.446 1,122,012 +333 0.01% 74,552,970
2023-03-16 2023-03-14 64.580 1,121,679 -24,258 0.01% 72,438,039
2023-03-14 2023-03-10 67.890 1,145,937 +996 0.01% 77,797,961
2023-03-13 2023-03-09 70.478 1,144,941 -24,943 0.01% 80,693,467
2023-03-02 2023-02-28 73.585 1,169,884 +35,036 0.01% 86,085,714
2023-02-27 2023-02-23 73.647 1,134,848 +1,612 0.01% 83,578,007
2023-02-24 2023-02-22 75.260 1,133,236 -11,927 0.01% 85,287,378
2023-02-23 2023-02-21 71.475 1,145,163 -1,611 0.01% 81,850,886
2023-02-22 2023-02-20 72.902 1,146,774 +4,835 0.01% 83,602,507
2023-02-21 2023-02-17 72.220 1,141,939 -4,191 0.01% 82,470,662
2023-02-20 2023-02-16 72.096 1,146,130 -8,703 0.01% 82,631,114
2023-02-17 2023-02-15 71.413 1,154,833 -1,934 0.01% 82,470,401
2023-02-14 2023-02-10 71.972 1,156,767 -2,901 0.01% 83,254,454
2023-02-13 2023-02-09 71.972 1,159,668 -323 0.01% 83,463,244
2023-02-10 2023-02-08 71.723 1,159,991 -322 0.01% 83,198,606
2023-02-08 2023-02-06 70.234 1,160,313 +322 0.01% 81,493,915
2023-02-07 2023-02-03 69.366 1,159,991 +967 0.01% 80,463,704
2023-02-03 2023-02-01 70.793 1,159,024 -11,282 0.01% 82,050,583
2023-02-01 2023-01-30 71.786 1,170,306 -3,546 0.01% 84,011,045
2023-01-30 2023-01-26 71.848 1,173,852 -3,223 0.01% 84,338,428
2023-01-27 2023-01-20 70.607 1,177,075 -323 0.01% 83,109,371
2023-01-20 2023-01-18 70.483 1,177,398 -644 0.01% 82,986,075
2023-01-19 2023-01-17 70.296 1,178,042 -9,993 0.01% 82,812,192
2023-01-18 2023-01-16 70.296 1,188,035 -7,414 0.01% 83,514,665
2023-01-17 2023-01-13 68.869 1,195,449 -1,290 0.01% 82,329,908
2023-01-16 2023-01-12 67.132 1,196,739 -2,256 0.01% 80,339,718
2023-01-13 2023-01-11 66.574 1,198,995 -645 0.01% 79,821,648
2023-01-11 2023-01-09 66.139 1,199,640 -967 0.01% 79,343,571
2023-01-10 2023-01-06 64.775 1,200,607 -967 0.01% 77,768,723
2023-01-09 2023-01-05 63.596 1,201,574 +318 0.01% 76,414,889
2023-01-06 2023-01-04 62.045 1,201,256 -1,623 0.01% 74,531,381
2023-01-05 2023-01-03 60.431 1,202,879 -7,078 0.01% 72,691,645
2023-01-04 2022-12-30 60.245 1,209,957 +644 0.01% 72,894,165
2022-12-30 2022-12-28 60.183 1,209,313 -30 0.01% 72,780,335
2022-12-28 2022-12-22 59.811 1,209,343 +33 0.01% 72,331,942
2022-12-22 2022-12-20 58.012 1,209,310 +7 0.01% 70,154,067
2022-12-14 2022-12-12 59.066 1,209,303 -322 0.01% 71,429,182
2022-12-07 2022-12-05 58.570 1,209,625 -645 0.01% 70,847,796
2022-12-06 2022-12-02 58.198 1,210,270 -16,117 0.01% 70,435,030
2022-12-05 2022-12-01 58.694 1,226,387 -2,417,618 0.01% 71,981,729
2022-12-02 2022-11-30 58.632 3,644,005 -1,469 0.02% 213,655,644
2022-12-01 2022-11-29 57.391 3,645,474 -52 0.02% 209,218,139
2022-11-30 2022-11-28 56.585 3,645,526 -31,913 0.02% 206,280,719
2022-11-29 2022-11-25 57.081 3,677,439 +8,059 0.02% 209,911,824
2022-11-28 2022-11-24 57.081 3,669,380 +12,572 0.02% 209,451,808
2022-11-25 2022-11-23 56.088 3,656,808 +7,343 0.02% 205,104,026
2022-11-23 2022-11-21 55.034 3,649,465 -18,052 0.02% 200,842,871
2022-11-22 2022-11-18 54.785 3,667,517 +323 0.02% 200,926,138
2022-11-21 2022-11-17 55.034 3,667,194 -6,447 0.02% 201,818,560
2022-11-18 2022-11-16 55.034 3,673,641 -72,529 0.02% 202,173,361
2022-11-17 2022-11-15 55.468 3,746,170 -53,832 0.02% 207,791,892
2022-11-16 2022-11-14 54.165 3,800,002 +73,173 0.02% 205,826,679
2022-11-15 2022-11-11 53.855 3,726,829 +22,565 0.02% 200,707,124
2022-11-14 2022-11-10 52.738 3,704,264 +29,669 0.02% 195,354,965
2022-11-10 2022-11-08 53.358 3,674,595 -8,703 0.02% 196,070,171
2022-11-09 2022-11-07 53.358 3,683,298 -15,473 0.02% 196,534,549
2022-11-08 2022-11-04 51.435 3,698,771 +17,434 0.02% 190,246,016
2022-11-07 2022-11-03 50.008 3,681,337 +3,546 0.02% 184,095,942
2022-11-04 2022-11-02 51.373 3,677,791 +2,224 0.02% 188,938,725
2022-11-02 2022-10-31 49.946 3,675,567 +1,600 0.02% 183,579,347
2022-11-01 2022-10-28 49.698 3,673,967 +19 0.02% 182,587,635
2022-10-28 2022-10-26 49.946 3,673,948 -210 0.02% 183,498,485
2022-10-27 2022-10-25 49.574 3,674,158 +1,626 0.02% 182,141,205
2022-10-26 2022-10-24 52.242 3,672,532 -22,967 0.02% 191,858,603
2022-10-21 2022-10-19 51.683 3,695,499 -3,546 0.02% 190,994,864
2022-10-20 2022-10-18 52.366 3,699,045 -1,044 0.02% 193,702,693
2022-10-19 2022-10-17 51.063 3,700,089 -20 0.02% 188,936,386
2022-10-18 2022-10-14 50.318 3,700,109 -65,800 0.02% 186,182,548
2022-10-17 2022-10-13 48.085 3,765,909 -4,513 0.02% 181,081,933
2022-10-14 2022-10-12 48.022 3,770,422 -3,171 0.02% 181,065,004
2022-10-13 2022-10-11 49.263 3,773,593 +806,840 0.02% 185,899,901
2022-10-12 2022-10-10 50.070 2,966,753 +1,277 0.02% 148,545,166
2022-10-07 2022-10-05 52.924 2,965,476 -3 0.02% 156,944,840
2022-10-06 2022-10-03 50.070 2,965,479 +63,503 0.02% 148,481,376
2022-10-03 2022-09-29 50.132 2,901,976 +10,960 0.02% 145,481,836
2022-09-30 2022-09-28 49.636 2,891,016 +3,545 0.02% 143,497,416
2022-09-29 2022-09-27 52.676 2,887,471 +644,054 0.02% 152,099,897
2022-09-28 2022-09-26 52.428 2,243,417 +496,095 0.01% 117,617,058
2022-09-26 2022-09-22 56.709 1,747,322 +6,125 0.01% 99,088,382
2022-09-23 2022-09-21 58.818 1,741,197 -645 0.01% 102,414,122
2022-09-21 2022-09-19 59.190 1,741,842 -14,183 0.01% 103,100,490
2022-09-20 2022-09-16 59.066 1,756,025 +246,879 0.01% 103,722,085
2022-09-19 2022-09-15 58.818 1,509,146 +736 0.01% 88,765,293
2022-09-16 2022-09-14 59.066 1,508,410 +243,051 0.01% 89,096,357
2022-09-15 2022-09-13 60.618 1,265,359 +12,184 0.01% 76,702,924
2022-09-13 2022-09-08 59.066 1,253,175 +645 0.01% 74,020,543
2022-09-09 2022-09-07 59.315 1,252,530 +5,802 0.01% 74,293,296
2022-09-06 2022-09-02 59.687 1,246,728 -1,288 0.01% 74,413,269
2022-09-05 2022-09-01 59.873 1,248,016 +644 0.01% 74,722,443
2022-09-02 2022-08-31 60.307 1,247,372 +11,927 0.01% 75,225,633
2022-09-01 2022-08-30 60.990 1,235,445 +323 0.01% 75,349,527
2022-08-31 2022-08-29 60.493 1,235,122 +322 0.01% 74,716,767
2022-08-30 2022-08-26 60.928 1,234,800 +322 0.01% 75,233,576
2022-08-26 2022-08-24 60.245 1,234,478 +729 0.01% 74,371,439
2022-08-23 2022-08-19 62.479 1,233,749 -214 0.01% 77,083,226
2022-08-22 2022-08-18 62.603 1,233,963 +1,298 0.01% 77,249,718
2022-08-19 2022-08-17 65.353 1,232,665 -3 0.01% 80,558,120
2022-08-18 2022-08-16 65.227 1,232,668 +16,507 0.01% 80,403,247
2022-08-12 2022-08-10 65.353 1,216,161 +15 0.01% 79,479,538
2022-08-11 2022-08-09 65.542 1,216,146 +15 0.01% 79,708,043
2022-08-10 2022-08-08 65.164 1,216,131 -70 0.01% 79,248,094
2022-08-05 2022-08-03 64.158 1,216,201 -153,260 0.01% 78,028,676
2022-08-04 2022-08-02 64.158 1,369,461 -318 0.01% 87,861,488
2022-08-03 2022-08-01 65.227 1,369,779 -915 0.01% 89,346,588
2022-08-01 2022-07-28 62.397 1,370,694 +317 0.01% 85,526,539
2022-07-28 2022-07-26 63.026 1,370,377 -1,320 0.01% 86,368,722
2022-07-26 2022-07-22 61.139 1,371,697 -3,180 0.01% 83,863,535
2022-07-25 2022-07-21 60.635 1,374,877 +323 0.01% 83,366,121
2022-07-20 2022-07-18 61.830 1,374,554 +12 0.01% 84,989,258
2022-07-19 2022-07-15 60.006 1,374,542 +3,190 0.01% 82,481,225
2022-07-18 2022-07-14 61.642 1,371,352 +8 0.01% 84,532,504
2022-07-15 2022-07-13 61.768 1,371,344 -19 0.01% 84,704,525
2022-07-13 2022-07-11 61.642 1,371,363 +318 0.01% 84,533,182
2022-07-12 2022-07-08 62.648 1,371,045 -626 0.01% 85,893,393
2022-07-11 2022-07-07 62.459 1,371,671 +153,180 0.01% 85,673,778
2022-07-08 2022-07-06 61.768 1,218,491 +3,159 0.01% 75,263,173
2022-07-07 2022-07-05 64.032 1,215,332 +5 0.01% 77,820,035
2022-07-06 2022-07-04 64.472 1,215,327 -627 0.01% 78,354,821
2022-07-05 2022-06-30 64.975 1,215,954 +15 0.01% 79,007,111
2022-07-04 2022-06-29 65.290 1,215,939 -158,974 0.01% 79,388,547
2022-06-30 2022-06-28 65.479 1,374,913 -159,285 0.01% 90,027,390
2022-06-29 2022-06-27 65.164 1,534,198 -1,591,414 0.01% 99,974,647
2022-06-28 2022-06-24 63.906 3,125,612 +117 0.02% 199,745,721
2022-06-27 2022-06-23 63.717 3,125,495 +14 0.02% 199,148,466
2022-06-24 2022-06-22 63.717 3,125,481 +1,652 0.02% 199,147,574
2022-06-23 2022-06-21 64.661 3,123,829 -1,749 0.02% 201,989,632
2022-06-22 2022-06-20 62.334 3,125,578 -1,749 0.02% 194,828,599
2022-06-21 2022-06-17 62.459 3,127,327 -676 0.02% 195,331,036
2022-06-20 2022-06-16 62.648 3,128,003 -1,225 0.02% 195,963,511
2022-06-17 2022-06-15 62.774 3,129,228 -162 0.02% 196,433,910
2022-06-16 2022-06-14 62.334 3,129,390 +385 0.02% 195,066,215
2022-06-15 2022-06-13 61.264 3,129,005 +8,919 0.02% 191,696,386
2022-06-14 2022-06-10 62.837 3,120,086 -1,626 0.02% 196,056,283
2022-06-13 2022-06-09 63.655 3,121,712 +34 0.02% 198,711,068
2022-06-10 2022-06-08 64.472 3,121,678 +18 0.02% 201,261,489
2022-06-09 2022-06-07 65.101 3,121,660 +21 0.02% 203,223,844
2022-06-08 2022-06-06 66.233 3,121,639 +30 0.02% 206,756,780
2022-06-07 2022-06-02 65.793 3,121,609 -291 0.02% 205,380,355
2022-06-06 2022-06-01 66.045 3,121,900 +21 0.02% 206,184,967
2022-06-02 2022-05-31 65.542 3,121,879 +16 0.02% 204,612,658
2022-06-01 2022-05-30 65.919 3,121,863 +16 0.02% 205,789,795
2022-05-31 2022-05-27 65.353 3,121,847 +794,957 0.02% 204,021,471
2022-05-30 2022-05-26 64.409 2,326,890 +15 0.01% 149,873,387
2022-05-27 2022-05-25 64.095 2,326,875 +555,487 0.01% 149,140,622
2022-05-26 2022-05-24 62.145 1,771,388 +8 0.01% 110,082,771
2022-05-24 2022-05-20 60.950 1,771,380 +159,018 0.01% 107,965,307
2022-05-23 2022-05-19 59.818 1,612,362 +72 0.01% 96,447,679
2022-05-20 2022-05-18 60.824 1,612,290 +9 0.01% 98,065,974
2022-05-19 2022-05-17 61.139 1,612,281 +158,983 0.01% 98,572,487
2022-05-18 2022-05-16 60.258 1,453,298 +10 0.01% 87,572,732
2022-05-17 2022-05-13 60.069 1,453,288 +160,583 0.01% 87,297,895
2022-05-16 2022-05-12 58.811 1,292,705 +8 0.01% 76,025,582
2022-05-13 2022-05-11 60.887 1,292,697 -128 0.01% 78,708,350
2022-05-12 2022-05-10 60.950 1,292,825 +49 0.01% 78,797,462
2022-05-11 2022-05-06 61.642 1,292,776 -23 0.01% 79,688,943
2022-05-10 2022-05-05 63.466 1,292,799 -78,860 0.01% 82,048,545
2022-05-06 2022-05-04 63.843 1,371,659 +79,494 0.01% 87,571,121
2022-05-05 2022-05-03 62.648 1,292,165 +1 0.01% 80,951,709
2022-05-04 2022-04-29 61.076 1,292,164 +493 0.01% 78,919,728
2022-05-03 2022-04-28 61.453 1,291,671 +327 0.01% 79,377,092
2022-04-29 2022-04-27 60.510 1,291,344 -1,469 0.01% 78,138,619
2022-04-28 2022-04-26 62.271 1,292,813 -10 0.01% 80,504,400
2022-04-27 2022-04-25 64.975 1,292,823 -316 0.01% 84,001,705
2022-04-26 2022-04-22 68.120 1,293,139 +653 0.01% 88,089,142
2022-04-25 2022-04-21 69.190 1,292,486 -79 0.01% 89,426,708
2022-04-21 2022-04-19 67.240 1,292,565 -9 0.01% 86,911,813
2022-04-20 2022-04-14 66.988 1,292,574 +842 0.01% 86,587,208
2022-04-19 2022-04-13 67.051 1,291,732 +34 0.01% 86,612,053
2022-04-14 2022-04-12 67.114 1,291,698 -4,452 0.01% 86,691,021
2022-04-13 2022-04-11 67.995 1,296,150 +3,180 0.01% 88,131,197
2022-04-12 2022-04-08 67.869 1,292,970 -2,544 0.01% 87,752,319
2022-04-07 2022-04-04 67.995 1,295,514 +3,816 0.01% 88,087,953
2022-04-01 2022-03-30 67.869 1,291,698 -954 0.01% 87,665,990
2022-03-29 2022-03-25 66.422 1,292,652 -318 0.01% 85,860,666
2022-03-23 2022-03-21 64.598 1,292,970 -318 0.01% 83,523,292
2022-03-22 2022-03-18 64.661 1,293,288 -636 0.01% 83,625,182
2022-03-18 2022-03-16 61.893 1,293,924 +75,358 0.01% 80,085,258
2022-03-17 2022-03-15 61.893 1,218,566 -4,133 0.01% 75,421,101
2022-03-16 2022-03-14 62.397 1,222,699 -1,590 0.01% 76,292,165
2022-03-14 2022-03-10 61.830 1,224,289 +1,272 0.01% 75,698,309
2022-03-11 2022-03-09 65.724 1,223,017 +318 0.01% 80,381,751
2022-03-10 2022-03-08 64.056 1,222,699 +148,627 0.01% 78,321,236
2022-03-09 2022-03-07 63.856 1,074,072 +2,099 0.01% 68,585,779
2022-03-08 2022-03-04 68.727 1,071,973 +899 0.01% 73,673,247
2022-03-07 2022-03-03 71.129 1,071,074 +3,297 0.01% 76,184,290
2022-03-04 2022-03-02 68.326 1,067,777 +899 0.01% 72,957,385
2022-03-02 2022-02-28 72.196 1,066,878 +1,499 0.01% 77,024,832
2022-03-01 2022-02-25 73.064 1,065,379 +1,654 0.01% 77,840,746
2022-02-28 2022-02-24 74.932 1,063,725 +825 0.01% 79,707,257
2022-02-25 2022-02-23 77.534 1,062,900 -13,738 0.01% 82,411,397
2022-02-24 2022-02-22 75.333 1,076,638 -888 0.01% 81,105,889
2022-02-23 2022-02-21 78.135 1,077,526 -45 0.01% 84,192,498
2022-02-22 2022-02-18 77.401 1,077,571 +19 0.01% 83,405,103
2022-02-21 2022-02-17 77.401 1,077,552 -26 0.01% 83,403,633
2022-02-18 2022-02-16 78.068 1,077,578 +7,700 0.01% 84,124,659
2022-02-17 2022-02-15 77.401 1,069,878 +9 0.01% 82,809,657
2022-02-16 2022-02-14 78.736 1,069,869 -18,190 0.01% 84,236,701
2022-02-15 2022-02-11 78.736 1,088,059 -18,000 0.01% 85,668,901
2022-02-14 2022-02-10 78.402 1,106,059 -46,434 0.01% 86,717,131
2022-02-11 2022-02-09 79.136 1,152,493 +12,942 0.01% 91,203,546
2022-02-10 2022-02-08 78.469 1,139,551 -5,694 0.01% 89,419,004
2022-02-09 2022-02-07 77.268 1,145,245 -4,510 0.01% 88,490,307
2022-02-08 2022-02-04 77.268 1,149,755 -31,473 0.01% 88,838,784
2022-02-07 2022-01-31 73.598 1,181,228 -24,299 0.01% 86,935,666
2022-02-04 2022-01-27 72.930 1,205,527 -9,053 0.01% 87,919,628
2022-01-28 2022-01-26 71.930 1,214,580 -3,042 0.01% 87,364,225
2022-01-27 2022-01-25 69.861 1,217,622 -8,976 0.01% 85,064,413
2022-01-26 2022-01-24 71.129 1,226,598 +54 0.01% 87,246,537
2022-01-25 2022-01-21 71.062 1,226,544 -8,085 0.01% 87,160,855
2022-01-24 2022-01-20 72.597 1,234,629 -10,472 0.01% 89,630,147
2022-01-21 2022-01-19 72.997 1,245,101 +53 0.01% 90,888,857
2022-01-20 2022-01-18 72.797 1,245,048 -5,446 0.01% 90,635,761
2022-01-19 2022-01-17 73.398 1,250,494 -52,754 0.01% 91,783,167
2022-01-18 2022-01-14 72.797 1,303,248 -4,211 0.01% 94,872,547
2022-01-17 2022-01-13 71.596 1,307,459 -965 0.01% 93,608,771
2022-01-14 2022-01-12 70.395 1,308,424 -855 0.01% 92,106,377
2022-01-13 2022-01-11 69.327 1,309,279 +1,141 0.01% 90,768,778
2022-01-12 2022-01-10 68.994 1,308,138 -4,808 0.01% 90,253,248
2022-01-11 2022-01-07 66.858 1,312,946 +13 0.01% 87,781,566
2022-01-10 2022-01-06 65.391 1,312,933 -261,068 0.01% 85,853,377
2022-01-07 2022-01-05 65.591 1,574,001 -2,623,268 0.01% 103,239,826
2022-01-06 2022-01-04 63.789 4,197,269 -894 0.03% 267,740,109
2022-01-04 2021-12-31 62.588 4,198,163 +341 0.03% 262,754,931
2022-01-03 2021-12-29 62.521 4,197,822 -62 0.03% 262,453,489
2021-12-29 2021-12-24 61.988 4,197,884 -6 0.03% 260,216,534
2021-12-23 2021-12-21 60.653 4,197,890 +11 0.03% 254,614,820
2021-12-22 2021-12-20 60.720 4,197,879 +5 0.03% 254,894,256
2021-12-21 2021-12-17 61.921 4,197,874 +2,541,775 0.03% 259,935,811
2021-12-20 2021-12-16 60.253 1,656,099 +300 0.01% 99,784,431
2021-12-17 2021-12-15 59.986 1,655,799 +8 0.01% 99,324,422
2021-12-16 2021-12-14 59.385 1,655,791 +6 0.01% 98,329,598
2021-12-15 2021-12-13 60.186 1,655,785 +3,013 0.01% 99,655,029
2021-12-14 2021-12-10 60.319 1,652,772 +43 0.01% 99,694,252
2021-12-10 2021-12-08 60.720 1,652,729 -74 0.01% 100,353,328
2021-12-08 2021-12-06 59.852 1,652,803 +11 0.01% 98,924,138
2021-12-07 2021-12-03 59.852 1,652,792 -26 0.01% 98,923,480
2021-12-06 2021-12-02 58.718 1,652,818 -37 0.01% 97,050,203
2021-12-03 2021-12-01 58.051 1,652,855 +7 0.01% 95,949,507
2021-12-02 2021-11-30 57.317 1,652,848 +21 0.01% 94,735,951
2021-12-01 2021-11-29 58.384 1,652,827 +122 0.01% 96,499,306
2021-11-30 2021-11-26 59.185 1,652,705 +2,846 0.01% 97,815,505
2021-11-26 2021-11-24 61.520 1,649,859 +10 0.01% 101,500,105
2021-11-24 2021-11-22 60.786 1,649,849 +5 0.01% 100,288,541
2021-11-22 2021-11-18 61.454 1,649,844 +12 0.01% 101,389,096
2021-11-19 2021-11-17 61.387 1,649,832 +19 0.01% 101,278,274
2021-11-18 2021-11-16 61.120 1,649,813 -142,335 0.01% 100,836,772
2021-11-17 2021-11-15 60.319 1,792,148 -45 0.01% 108,101,331
2021-11-16 2021-11-12 60.453 1,792,193 +9 0.01% 108,343,214
2021-11-15 2021-11-11 60.653 1,792,184 +7 0.01% 108,701,420
2021-11-12 2021-11-10 60.453 1,792,177 +18 0.01% 108,342,247
2021-11-11 2021-11-09 60.786 1,792,159 +13 0.01% 108,939,068
2021-11-10 2021-11-08 60.987 1,792,146 +8 0.01% 109,297,021
2021-11-09 2021-11-05 60.653 1,792,138 +17,978 0.01% 108,698,630
2021-11-05 2021-11-03 62.521 1,774,160 -20,975 0.01% 110,922,874
2021-11-04 2021-11-02 62.788 1,795,135 -1,538 0.01% 112,713,381
2021-11-03 2021-11-01 62.655 1,796,673 +24 0.01% 112,570,183
2021-11-01 2021-10-28 62.722 1,796,649 -23 0.01% 112,688,561
2021-10-29 2021-10-27 63.856 1,796,672 -19,777 0.01% 114,728,014
2021-10-28 2021-10-26 63.389 1,816,449 -31,111 0.01% 115,142,473
2021-10-27 2021-10-25 62.321 1,847,560 -8 0.01% 115,142,106
2021-10-26 2021-10-22 62.054 1,847,568 +7 0.01% 114,649,488
2021-10-25 2021-10-21 62.054 1,847,561 -420 0.01% 114,649,054
2021-10-22 2021-10-20 61.854 1,847,981 +15 0.01% 114,305,197
2021-10-21 2021-10-19 61.587 1,847,966 +18 0.01% 113,811,047
2021-10-20 2021-10-18 61.654 1,847,948 +496 0.01% 113,933,243
2021-10-19 2021-10-15 61.454 1,847,452 -21,293 0.01% 113,532,848
2021-10-18 2021-10-12 59.986 1,868,745 +11 0.01% 112,098,158
2021-10-15 2021-10-11 60.053 1,868,734 -3,286 0.01% 112,222,189
2021-10-12 2021-10-08 58.518 1,872,020 +3,746 0.01% 109,546,579
2021-10-11 2021-10-07 57.717 1,868,274 -9,012 0.01% 107,831,443
2021-10-08 2021-10-06 56.650 1,877,286 -419,893 0.01% 106,347,399
2021-10-07 2021-10-05 54.848 2,297,179 -57 0.01% 125,995,605
2021-10-06 2021-10-04 54.047 2,297,236 +6 0.01% 124,159,333
2021-10-05 2021-09-30 54.648 2,297,230 +8 0.01% 125,538,554
2021-10-04 2021-09-29 55.048 2,297,222 -14,982 0.01% 126,457,810
2021-09-29 2021-09-27 53.780 2,312,204 -2,698 0.01% 124,351,186
2021-09-28 2021-09-24 52.980 2,314,902 -307 0.01% 122,642,742
2021-09-24 2021-09-21 51.779 2,315,209 +420,245 0.01% 119,878,324
2021-09-23 2021-09-20 52.046 1,894,964 -39,704 0.01% 98,624,385
2021-09-21 2021-09-17 53.714 1,934,668 +1,522 0.01% 103,918,069
2021-09-20 2021-09-16 53.380 1,933,146 +16,164 0.01% 103,191,371
2021-09-17 2021-09-15 53.513 1,916,982 +6 0.01% 102,584,358
2021-09-16 2021-09-14 53.647 1,916,976 +3,050 0.01% 102,839,857
2021-09-15 2021-09-13 54.314 1,913,926 +22,489 0.01% 103,953,302
2021-09-14 2021-09-10 54.581 1,891,437 +3 0.01% 103,236,655
2021-09-13 2021-09-09 53.914 1,891,434 +3,900 0.01% 101,974,431
2021-09-10 2021-09-08 53.981 1,887,534 +2,417 0.01% 101,890,113
2021-09-09 2021-09-07 54.715 1,885,117 +5,408 0.01% 103,143,272
2021-09-08 2021-09-06 55.248 1,879,709 +9 0.01% 103,850,764
2021-09-07 2021-09-03 55.315 1,879,700 -6 0.01% 103,975,690
2021-09-06 2021-09-02 55.182 1,879,706 +1 0.01% 103,725,175
2021-09-03 2021-09-01 55.782 1,879,705 +3,071 0.01% 104,853,930
2021-09-02 2021-08-31 55.315 1,876,634 +2,473 0.01% 103,806,094
2021-09-01 2021-08-30 55.582 1,874,161 +3,282 0.01% 104,169,514
2021-08-31 2021-08-27 56.049 1,870,879 +1 0.01% 104,860,935
2021-08-30 2021-08-26 56.249 1,870,878 +912 0.01% 105,235,382
2021-08-27 2021-08-25 56.049 1,869,966 -18,876 0.01% 104,809,762
2021-08-26 2021-08-24 55.715 1,888,842 +12 0.01% 105,237,579
2021-08-25 2021-08-23 56.583 1,888,830 +2,992 0.01% 106,875,329
2021-08-24 2021-08-20 56.116 1,885,838 +1,525 0.01% 105,825,205
2021-08-23 2021-08-19 56.516 1,884,313 -34 0.01% 106,494,014
2021-08-20 2021-08-18 58.654 1,884,347 +10 0.01% 110,524,448
2021-08-19 2021-08-17 59.262 1,884,337 +45,142 0.01% 111,669,847
2021-08-18 2021-08-16 59.938 1,839,195 +516 0.01% 110,237,447
2021-08-17 2021-08-13 59.735 1,838,679 +152 0.01% 109,833,780
2021-08-16 2021-08-12 59.870 1,838,527 -248,618 0.01% 110,073,173
2021-08-13 2021-08-11 59.532 2,087,145 +1 0.01% 124,252,828
2021-08-12 2021-08-10 59.195 2,087,144 -2,989,031 0.01% 123,547,588
2021-08-11 2021-08-09 59.195 5,076,175 -6 0.03% 300,481,987
2021-08-10 2021-08-06 58.384 5,076,181 +13 0.03% 296,366,146
2021-08-09 2021-08-05 58.519 5,076,168 -21 0.03% 297,051,418
2021-08-06 2021-08-04 58.316 5,076,189 -2,075 0.03% 296,023,596
2021-08-05 2021-08-03 57.978 5,078,264 +2,071 0.03% 294,428,816
2021-08-04 2021-08-02 58.722 5,076,193 -2,069 0.03% 298,081,932
2021-08-03 2021-07-30 58.181 5,078,262 -3,544 0.03% 295,458,171
2021-08-02 2021-07-29 57.978 5,081,806 +11 0.03% 294,634,175
2021-07-30 2021-07-28 57.776 5,081,795 +2,379 0.03% 293,603,350
2021-07-29 2021-07-27 58.249 5,079,416 +23,105 0.03% 295,868,547
2021-07-26 2021-07-22 58.519 5,056,311 -5 0.03% 295,889,409
2021-07-23 2021-07-21 57.235 5,056,316 +2,086 0.03% 289,397,896
2021-07-22 2021-07-20 56.829 5,054,230 +1,376 0.03% 287,229,305
2021-07-21 2021-07-19 57.776 5,052,854 +226,128 0.03% 291,931,269
2021-07-20 2021-07-16 59.127 4,826,726 +2,091 0.03% 285,389,802
2021-07-19 2021-07-15 59.668 4,824,635 -6 0.03% 287,874,315
2021-07-16 2021-07-14 59.938 4,824,641 +9 0.03% 289,178,748
2021-07-15 2021-07-13 60.884 4,824,632 -9,446 0.03% 293,742,465
2021-07-14 2021-07-12 59.330 4,834,078 -316 0.03% 286,804,473
2021-07-13 2021-07-09 58.857 4,834,394 +39,663 0.03% 284,536,476
2021-07-12 2021-07-08 59.397 4,794,731 +147,991 0.03% 284,794,024
2021-07-09 2021-07-07 60.276 4,646,740 +2,078 0.03% 280,085,727
2021-07-08 2021-07-06 61.154 4,644,662 -36 0.03% 284,040,615
2021-07-07 2021-07-05 61.019 4,644,698 +1,472 0.03% 283,415,098
2021-07-06 2021-07-02 60.614 4,643,226 +1,461 0.03% 281,442,718
2021-07-05 2021-06-30 60.614 4,641,765 +8,875 0.03% 281,354,161
2021-07-02 2021-06-29 61.154 4,632,890 +23,688 0.03% 283,320,708
2021-06-30 2021-06-28 62.033 4,609,202 +1,194 0.03% 285,921,079
2021-06-29 2021-06-25 62.303 4,608,008 +7 0.03% 287,092,532
2021-06-28 2021-06-24 62.033 4,608,001 +8 0.03% 285,846,577
2021-06-25 2021-06-23 62.235 4,607,993 +7 0.03% 286,780,219
2021-06-24 2021-06-22 61.830 4,607,986 +127,274 0.03% 284,911,511
2021-06-23 2021-06-21 61.560 4,480,712 +21,314 0.03% 275,831,053
2021-06-22 2021-06-18 63.790 4,459,398 -30,771 0.03% 284,463,127
2021-06-21 2021-06-17 65.276 4,490,169 +18,359 0.03% 293,101,178
2021-06-18 2021-06-16 65.006 4,471,810 +6,815 0.03% 290,694,065
2021-06-17 2021-06-15 63.992 4,464,995 -8,853 0.03% 285,725,306
2021-06-16 2021-06-11 64.330 4,473,848 -14,776 0.03% 287,803,402
2021-06-15 2021-06-10 64.398 4,488,624 +15,997 0.03% 289,057,258
2021-06-11 2021-06-09 65.411 4,472,627 +12 0.03% 292,560,567
2021-06-10 2021-06-08 66.087 4,472,615 -2,951 0.03% 295,582,094
2021-06-09 2021-06-07 65.817 4,475,566 +12 0.03% 294,567,395
2021-06-08 2021-06-04 65.614 4,475,554 +3 0.03% 293,659,315
2021-06-07 2021-06-03 65.952 4,475,551 +18 0.03% 295,171,266
2021-06-04 2021-06-02 66.425 4,475,533 -1,464 0.03% 297,287,078
2021-06-03 2021-06-01 67.236 4,476,997 -44,380 0.03% 301,014,651
2021-06-02 2021-05-31 66.628 4,521,377 +15,703 0.03% 301,248,842
2021-06-01 2021-05-28 68.655 4,505,674 -325,056 0.03% 309,336,541
2021-05-31 2021-05-27 66.155 4,830,730 -22 0.03% 319,575,301
2021-05-28 2021-05-26 66.357 4,830,752 +893 0.03% 320,556,052
2021-05-27 2021-05-25 66.493 4,829,859 +9 0.03% 321,149,538
2021-05-26 2021-05-24 66.087 4,829,850 +9 0.03% 319,190,714
2021-05-25 2021-05-21 65.614 4,829,841 +17 0.03% 316,905,528
2021-05-24 2021-05-20 65.479 4,829,824 +304 0.03% 316,251,674
2021-05-21 2021-05-18 66.493 4,829,520 -31 0.03% 321,126,997
2021-05-20 2021-05-17 65.614 4,829,551 +597 0.03% 316,886,499
2021-05-18 2021-05-14 65.884 4,828,954 -73 0.03% 318,152,569
2021-05-17 2021-05-13 64.600 4,829,027 +2 0.03% 311,957,389
2021-05-14 2021-05-12 64.803 4,829,025 +16 0.03% 312,936,205
2021-05-13 2021-05-11 65.344 4,829,009 -22,795 0.03% 315,545,680
2021-05-12 2021-05-10 66.425 4,851,804 -2,128 0.03% 322,280,862
2021-05-11 2021-05-07 66.357 4,853,932 -96,183 0.03% 322,094,216
2021-05-10 2021-05-06 66.425 4,950,115 +21,019 0.03% 328,811,166
2021-05-07 2021-05-05 65.411 4,929,096 +7,404 0.03% 322,418,820
2021-05-06 2021-05-04 65.073 4,921,692 +335,604 0.03% 320,271,630
2021-05-05 2021-05-03 63.925 4,586,088 +36,970 0.03% 293,164,427
2021-05-04 2021-04-30 66.020 4,549,118 -87,645 0.03% 300,330,554
2021-05-03 2021-04-29 65.276 4,636,763 +7,699 0.03% 302,670,278
2021-04-30 2021-04-28 64.127 4,629,064 -184,367 0.03% 296,850,065
2021-04-29 2021-04-27 62.168 4,813,431 -4,393 0.03% 299,240,470
2021-04-28 2021-04-26 60.951 4,817,824 -902 0.03% 293,653,525
2021-04-27 2021-04-23 60.546 4,818,726 +7 0.03% 291,754,788
2021-04-26 2021-04-22 60.614 4,818,719 +13 0.03% 292,079,983
2021-04-23 2021-04-21 61.087 4,818,706 +5 0.03% 294,358,520
2021-04-21 2021-04-19 62.168 4,818,701 -296 0.03% 299,568,095
2021-04-20 2021-04-16 61.087 4,818,997 +592 0.03% 294,376,296
2021-04-16 2021-04-14 62.371 4,818,405 -13,891 0.03% 300,526,485
2021-04-14 2021-04-12 61.898 4,832,296 -340 0.03% 299,107,121
2021-04-13 2021-04-09 62.911 4,832,636 -10 0.03% 304,026,554
2021-04-08 2021-04-01 61.289 4,832,646 +19 0.03% 296,189,747
2021-04-07 2021-03-31 61.492 4,832,627 +6 0.03% 297,168,258
2021-04-01 2021-03-30 61.425 4,832,621 +7 0.03% 296,841,331
2021-03-31 2021-03-29 60.951 4,832,614 -22,185 0.03% 294,554,998
2021-03-30 2021-03-26 60.614 4,854,799 -571 0.03% 294,266,923
2021-03-29 2021-03-25 60.478 4,855,370 +16 0.03% 293,645,342
2021-03-26 2021-03-24 59.938 4,855,354 +22,106 0.03% 291,019,620
2021-03-25 2021-03-23 61.289 4,833,248 -43,516 0.03% 296,226,643
2021-03-24 2021-03-22 62.168 4,876,764 +22,494 0.03% 303,177,744
2021-03-23 2021-03-19 63.249 4,854,270 -18,097 0.03% 307,027,678
2021-03-22 2021-03-18 63.249 4,872,367 +12,504 0.03% 308,172,295
2021-03-19 2021-03-17 61.830 4,859,863 -22,190 0.03% 300,485,051
2021-03-18 2021-03-16 61.898 4,882,053 +8,883 0.03% 302,186,956
2021-03-17 2021-03-15 62.844 4,873,170 -594 0.03% 306,247,295
2021-03-16 2021-03-12 61.830 4,873,764 +259 0.03% 301,344,549
2021-03-15 2021-03-11 63.384 4,873,505 -269 0.03% 308,902,914
2021-03-12 2021-03-10 66.147 4,873,774 -1,192 0.03% 322,386,677
2021-03-11 2021-03-09 67.533 4,874,966 -409,824 0.03% 329,218,729
2021-03-10 2021-03-08 66.147 5,284,790 -90,494 0.04% 349,574,249
2021-03-09 2021-03-05 63.862 5,375,284 -14 0.04% 343,273,804
2021-03-08 2021-03-04 64.485 5,375,298 -21,696 0.04% 346,625,536
2021-03-05 2021-03-03 64.069 5,396,994 -296 0.04% 345,781,692
2021-03-04 2021-03-02 62.407 5,397,290 +1,122 0.04% 336,828,531
2021-03-03 2021-03-01 63.862 5,396,168 +14,387 0.04% 344,607,488
2021-03-02 2021-02-26 65.524 5,381,781 +79,701 0.04% 352,635,056
2021-03-01 2021-02-25 66.009 5,302,080 -169,474 0.04% 349,983,447
2021-02-26 2021-02-24 63.862 5,471,554 -57,508 0.04% 349,421,753
2021-02-25 2021-02-23 64.693 5,529,062 -364,974 0.04% 357,689,888
2021-02-24 2021-02-22 64.416 5,894,036 +174,684 0.04% 379,668,057
2021-02-23 2021-02-19 63.100 5,719,352 +102,788 0.04% 360,888,905
2021-02-22 2021-02-18 64.277 5,616,564 -160,991 0.04% 361,016,470
2021-02-19 2021-02-17 63.792 5,777,555 +66,377 0.04% 368,563,264
2021-02-18 2021-02-16 63.377 5,711,178 -49,384 0.04% 361,955,447
2021-02-17 2021-02-11 58.875 5,760,562 +56,899 0.04% 339,150,224
2021-02-16 2021-02-09 57.766 5,703,663 +40 0.04% 329,479,376
2021-02-10 2021-02-08 57.281 5,703,623 -2,276 0.04% 326,711,670
2021-02-09 2021-02-05 57.766 5,705,899 -20 0.04% 329,608,541
2021-02-08 2021-02-04 56.797 5,705,919 +2,592 0.04% 324,076,680
2021-02-05 2021-02-03 57.281 5,703,327 +11 0.04% 326,694,715
2021-02-04 2021-02-02 56.727 5,703,316 +21,673 0.04% 323,533,804
2021-02-03 2021-02-01 56.450 5,681,643 +27,417 0.04% 320,730,217
2021-02-02 2021-01-29 56.727 5,654,226 +4,602 0.04% 320,749,060
2021-02-01 2021-01-28 57.558 5,649,624 -10,084 0.04% 325,183,796
2021-01-29 2021-01-27 59.221 5,659,708 +9,522 0.04% 335,172,568
2021-01-28 2021-01-26 58.459 5,650,186 -12,712 0.04% 330,303,761
2021-01-27 2021-01-25 59.290 5,662,898 -296 0.04% 335,753,718
2021-01-26 2021-01-22 59.844 5,663,194 +43,930 0.04% 338,909,317
2021-01-25 2021-01-21 61.437 5,619,264 -45,117 0.04% 345,232,269
2021-01-22 2021-01-20 59.913 5,664,381 -2,906 0.04% 339,372,691
2021-01-21 2021-01-19 60.675 5,667,287 -18,187 0.04% 343,864,735
2021-01-20 2021-01-18 58.251 5,685,474 +39,532 0.04% 331,185,261
2021-01-19 2021-01-15 59.498 5,645,942 -2,007 0.04% 335,921,579
2021-01-18 2021-01-14 59.567 5,647,949 +1,718 0.04% 336,432,192
2021-01-15 2021-01-13 59.221 5,646,231 -1,222 0.04% 334,374,449
2021-01-14 2021-01-12 59.913 5,647,453 -15,860 0.04% 338,358,476
2021-01-13 2021-01-11 59.567 5,663,313 -129,356 0.04% 337,347,381
2021-01-12 2021-01-08 60.121 5,792,669 +56,862 0.04% 348,262,542
2021-01-11 2021-01-07 60.121 5,735,807 +15,661 0.04% 344,843,927
2021-01-08 2021-01-06 57.489 5,720,146 +13,000 0.04% 328,846,734
2021-01-07 2021-01-05 55.619 5,707,146 +44,753 0.04% 317,426,262
2021-01-06 2021-01-04 56.035 5,662,393 +5 0.04% 317,290,345
2021-01-05 2020-12-31 56.450 5,662,388 -21,055 0.04% 319,643,267
2021-01-04 2020-12-29 55.758 5,683,443 -2,818,475 0.04% 316,895,240
2020-12-30 2020-12-28 55.411 8,501,918 -311 0.06% 471,102,301
2020-12-29 2020-12-24 55.550 8,502,229 +143,529 0.06% 472,297,333
2020-12-28 2020-12-22 54.649 8,358,700 -7,198 0.06% 456,797,868
2020-12-23 2020-12-21 54.719 8,365,898 -1,188 0.06% 457,770,691
2020-12-22 2020-12-18 57.004 8,367,086 -16,434 0.06% 476,960,479
2020-12-21 2020-12-17 57.766 8,383,520 -58,102 0.06% 484,284,738
2020-12-18 2020-12-16 57.212 8,441,622 -3,218 0.06% 482,963,462
2020-12-17 2020-12-15 56.797 8,444,840 +558 0.06% 479,638,024
2020-12-16 2020-12-14 57.281 8,444,282 +10 0.06% 483,700,532
2020-12-15 2020-12-11 57.697 8,444,272 -2,595 0.06% 487,209,269
2020-12-14 2020-12-10 58.043 8,446,867 +718,702 0.06% 490,284,317
2020-12-11 2020-12-09 57.836 7,728,165 -2,897 0.05% 446,962,604
2020-12-10 2020-12-08 57.281 7,731,062 +20,498 0.05% 442,846,272
2020-12-09 2020-12-07 59.429 7,710,564 +4,335 0.05% 458,228,145
2020-12-08 2020-12-04 60.606 7,706,229 +1,729 0.05% 467,044,530
2020-12-07 2020-12-03 60.121 7,704,500 +721,865 0.05% 463,204,225
2020-12-04 2020-12-02 58.875 6,982,635 -18,768 0.05% 411,099,164
2020-12-03 2020-12-01 56.797 7,001,403 -4 0.05% 397,655,740
2020-12-02 2020-11-30 57.489 7,001,407 -151,882 0.05% 402,505,430
2020-12-01 2020-11-27 58.182 7,153,289 -15,303 0.05% 416,191,671
2020-11-30 2020-11-26 58.182 7,168,592 +35 0.05% 417,082,028
2020-11-27 2020-11-25 58.667 7,168,557 +130,517 0.05% 420,555,658
2020-11-26 2020-11-24 55.065 7,038,040 +289 0.05% 387,549,505
2020-11-25 2020-11-23 54.511 7,037,751 -3,747 0.05% 383,633,882
2020-11-24 2020-11-20 53.887 7,041,498 -10,416 0.05% 379,448,626
2020-11-23 2020-11-19 54.165 7,051,914 -867 0.05% 381,963,696
2020-11-20 2020-11-18 54.303 7,052,781 -6,046 0.05% 382,987,666
2020-11-19 2020-11-17 54.372 7,058,827 -43,309 0.05% 383,804,906
2020-11-18 2020-11-16 53.749 7,102,136 +39,855 0.05% 381,732,409
2020-11-17 2020-11-13 51.602 7,062,281 +5,264 0.05% 364,426,201
2020-11-16 2020-11-12 53.126 7,057,017 -336 0.05% 374,908,127
2020-11-13 2020-11-11 54.372 7,057,353 -42,230 0.05% 383,724,761
2020-11-12 2020-11-10 52.225 7,099,583 +117,841 0.05% 370,776,767
2020-11-11 2020-11-09 48.277 6,981,742 +3,473 0.05% 337,058,203
2020-11-10 2020-11-06 48.069 6,978,269 +4,425 0.05% 335,440,506
2020-11-09 2020-11-05 47.307 6,973,844 +2,027 0.05% 329,914,390
2020-11-06 2020-11-04 46.823 6,971,817 -5,486 0.05% 326,438,221
2020-11-05 2020-11-03 46.823 6,977,303 -260,764 0.05% 326,695,089
2020-11-04 2020-11-02 45.437 7,238,067 -14,430 0.05% 328,877,956
2020-11-03 2020-10-30 44.468 7,252,497 +4,627 0.05% 322,500,887
2020-11-02 2020-10-29 44.745 7,247,870 -45 0.05% 324,303,204
2020-10-30 2020-10-28 45.229 7,247,915 +5,301 0.05% 327,819,361
2020-10-29 2020-10-27 46.823 7,242,614 -570,295 0.05% 339,117,626
2020-10-28 2020-10-23 44.675 7,812,909 -37,825 0.05% 349,044,507
2020-10-27 2020-10-22 43.290 7,850,734 +22 0.05% 339,858,868
2020-10-23 2020-10-21 43.013 7,850,712 -2,579 0.05% 337,682,825
2020-10-22 2020-10-20 42.667 7,853,291 -2,039 0.05% 335,073,999
2020-10-21 2020-10-19 42.805 7,855,330 -303 0.05% 336,249,182
2020-10-20 2020-10-16 41.766 7,855,633 +1,188 0.05% 328,100,449
2020-10-19 2020-10-15 41.420 7,854,445 -40 0.05% 325,330,675
2020-10-16 2020-10-14 42.251 7,854,485 -84 0.05% 331,860,739
2020-10-15 2020-10-12 43.567 7,854,569 -8,654 0.05% 342,201,045
2020-10-14 2020-10-09 43.567 7,863,223 -2,302 0.05% 342,578,075
2020-10-12 2020-10-08 43.498 7,865,525 -382 0.05% 342,133,568
2020-10-09 2020-10-07 43.706 7,865,907 -169,083 0.05% 343,784,659
2020-10-08 2020-10-06 43.013 8,034,990 -14,437 0.05% 345,609,178
2020-10-07 2020-10-05 42.944 8,049,427 +139,467 0.05% 345,672,621
2020-10-06 2020-09-30 41.281 7,909,960 +9,235 0.05% 326,534,350
2020-10-05 2020-09-29 41.558 7,900,725 +7,155 0.05% 328,342,063
2020-09-30 2020-09-28 42.667 7,893,570 -91,439 0.05% 336,792,571
2020-09-29 2020-09-25 39.065 7,985,009 -3,801 0.05% 311,934,091
2020-09-28 2020-09-24 39.619 7,988,810 +336 0.05% 316,509,280
2020-09-25 2020-09-23 39.827 7,988,474 -8,352 0.05% 318,155,912
2020-09-24 2020-09-22 39.758 7,996,826 -17,453 0.05% 317,934,653
2020-09-23 2020-09-21 40.589 8,014,279 +47,302 0.05% 325,289,766
2020-09-22 2020-09-18 42.874 7,966,977 +29,206 0.05% 341,580,083
2020-09-21 2020-09-17 42.805 7,937,771 +101,170 0.05% 339,778,088
2020-09-18 2020-09-16 43.983 7,836,601 +3,357 0.05% 344,675,003
2020-09-17 2020-09-15 44.398 7,833,244 +7,272 0.05% 347,782,729
2020-09-16 2020-09-14 44.606 7,825,972 -1,407 0.05% 349,086,042
2020-09-15 2020-09-11 44.675 7,827,379 +4,362 0.05% 349,690,959
2020-09-14 2020-09-10 44.883 7,823,017 +1,697 0.05% 351,121,648
2020-09-11 2020-09-09 45.299 7,821,320 +1,634 0.05% 354,295,903
2020-09-10 2020-09-08 45.714 7,819,686 +7,771 0.05% 357,471,627
2020-09-09 2020-09-07 45.507 7,811,915 -28,297 0.05% 355,493,125
2020-09-08 2020-09-04 45.853 7,840,212 -598 0.05% 359,496,050
2020-09-07 2020-09-03 46.338 7,840,810 -649 0.05% 363,325,077
2020-09-04 2020-09-02 45.922 7,841,459 -1,763 0.05% 360,096,360
2020-09-03 2020-09-01 46.407 7,843,222 +18,192 0.05% 363,980,098
2020-09-02 2020-08-31 46.823 7,825,030 -10 0.05% 366,387,825
2020-08-31 2020-08-27 46.130 7,825,040 -15 0.05% 360,968,348
2020-08-28 2020-08-26 47.030 7,825,055 -17,314 0.05% 368,014,983
2020-08-26 2020-08-24 46.961 7,842,369 +577 0.05% 368,286,071
2020-08-25 2020-08-21 46.615 7,841,792 -65,257 0.05% 365,543,200
2020-08-24 2020-08-20 46.615 7,907,049 +18 0.05% 368,585,139
2020-08-21 2020-08-19 47.307 7,907,031 +14,149 0.05% 374,061,036
2020-08-19 2020-08-17 47.931 7,892,882 -2,014 0.05% 378,311,925
2020-08-18 2020-08-14 48.069 7,894,896 +40,425 0.05% 379,502,124
2020-08-17 2020-08-13 49.039 7,854,471 -13 0.05% 385,175,385
2020-08-14 2020-08-12 49.524 7,854,484 -104,505 0.05% 388,984,260
2020-08-13 2020-08-11 47.238 7,958,989 -30,608 0.05% 375,967,761
2020-08-12 2020-08-10 45.853 7,989,597 +2,021 0.05% 366,345,777
2020-08-11 2020-08-07 45.437 7,987,576 +11,835 0.05% 362,933,594
2020-08-10 2020-08-06 46.407 7,975,741 -12,113 0.05% 370,129,902
2020-08-07 2020-08-05 47.030 7,987,854 +19,903 0.05% 375,671,475
2020-08-06 2020-08-04 46.615 7,967,951 +3,190 0.05% 371,424,071
2020-08-05 2020-08-03 46.268 7,964,761 +123,298 0.05% 368,517,009
2020-08-04 2020-07-31 48.416 7,841,463 +32,049 0.05% 379,649,297
2020-08-03 2020-07-30 49.385 7,809,414 -5,455 0.05% 385,670,396
2020-07-31 2020-07-29 49.524 7,814,869 -63,252 0.05% 387,022,373
2020-07-30 2020-07-28 48.208 7,878,121 +42,168 0.05% 379,787,104
2020-07-29 2020-07-27 48.970 7,835,953 +40,699 0.05% 383,724,530
2020-07-28 2020-07-24 49.870 7,795,254 +33,484 0.05% 388,750,620
2020-07-27 2020-07-23 50.632 7,761,770 -1,487 0.05% 392,994,501
2020-07-24 2020-07-22 50.701 7,763,257 -4,307 0.05% 393,607,506
2020-07-23 2020-07-21 51.948 7,767,564 -11 0.05% 403,510,119
2020-07-22 2020-07-20 50.701 7,767,575 +6,607 0.05% 393,826,434
2020-07-21 2020-07-17 51.186 7,760,968 -28,744 0.05% 397,254,347
2020-07-20 2020-07-16 51.533 7,789,712 +4,336 0.05% 401,423,380
2020-07-17 2020-07-15 51.533 7,785,376 +13,533 0.05% 401,199,935
2020-07-16 2020-07-14 51.048 7,771,843 +8,282 0.05% 396,734,377
2020-07-15 2020-07-13 51.602 7,763,561 -15,875 0.05% 400,613,490
2020-07-14 2020-07-10 50.424 7,779,436 +29,748 0.05% 392,272,460
2020-07-13 2020-07-09 51.394 7,749,688 +34,658 0.05% 398,287,293
2020-07-10 2020-07-08 51.255 7,715,030 +19,930 0.05% 395,437,331
2020-07-09 2020-07-07 53.541 7,695,100 -1,516 0.05% 412,004,623
2020-07-08 2020-07-06 54.442 7,696,616 +23,097 0.05% 419,016,083
2020-07-07 2020-07-03 51.879 7,673,519 -50,555 0.05% 398,093,162
2020-07-06 2020-07-02 51.671 7,724,074 +2,519 0.05% 399,110,892
2020-07-03 2020-06-30 50.147 7,721,555 +97,887 0.05% 387,214,545
2020-07-02 2020-06-29 49.939 7,623,668 -63 0.05% 380,721,644
2020-06-30 2020-06-26 50.840 7,623,731 +6,639 0.05% 387,589,453
2020-06-29 2020-06-24 51.255 7,617,092 +837 0.05% 390,417,474
2020-06-26 2020-06-23 51.879 7,616,255 +9,218 0.05% 395,122,372
2020-06-24 2020-06-22 50.840 7,607,037 +32,052 0.05% 386,740,732
2020-06-23 2020-06-19 51.740 7,574,985 +52,276 0.05% 391,931,984
2020-06-22 2020-06-18 51.394 7,522,709 +45,634 0.05% 386,621,939
2020-06-19 2020-06-17 52.225 7,477,075 -31,766 0.05% 390,491,343
2020-06-18 2020-06-16 51.810 7,508,841 -61,214 0.05% 389,029,767
2020-06-17 2020-06-15 50.563 7,570,055 +29,734 0.05% 382,763,240
2020-06-16 2020-06-12 51.671 7,540,321 +36,380 0.05% 389,616,185
2020-06-15 2020-06-11 52.433 7,503,941 +14,453 0.05% 393,453,685
2020-06-12 2020-06-10 55.065 7,489,488 -26,878 0.05% 412,408,478
2020-06-11 2020-06-09 55.896 7,516,366 -66,530 0.05% 420,135,888
2020-06-10 2020-06-08 56.797 7,582,896 -20,271 0.05% 430,682,553
2020-06-09 2020-06-05 56.104 7,603,167 -26,492 0.05% 426,567,610
2020-06-08 2020-06-04 53.818 7,629,659 -44 0.05% 410,614,682
2020-06-05 2020-06-03 52.849 7,629,703 +511,643 0.05% 403,218,544
2020-06-04 2020-06-02 51.533 7,118,060 +509,654 0.05% 366,811,470
2020-06-03 2020-06-01 50.701 6,608,406 +11,160 0.04% 335,055,017
2020-06-02 2020-05-29 49.662 6,597,246 -28,863 0.04% 327,634,903
2020-06-01 2020-05-28 51.255 6,626,109 -6,038 0.04% 339,624,195
2020-05-29 2020-05-27 51.740 6,632,147 -21,649 0.04% 343,149,265
2020-05-28 2020-05-26 51.117 6,653,796 +4,947 0.04% 340,121,566
2020-05-27 2020-05-25 49.455 6,648,849 +683,758 0.04% 328,816,051
2020-05-26 2020-05-22 49.662 5,965,091 +49,642 0.04% 296,240,585
2020-05-25 2020-05-21 53.333 5,915,449 -8 0.04% 315,490,849
2020-05-22 2020-05-20 53.264 5,915,457 +4,903 0.04% 315,081,547
2020-05-21 2020-05-19 54.649 5,910,554 -8,352 0.04% 323,008,179
2020-05-20 2020-05-18 52.918 5,918,906 +38,406 0.04% 313,215,415
2020-05-19 2020-05-15 52.779 5,880,500 +4,907 0.04% 310,368,439
2020-05-18 2020-05-14 52.918 5,875,593 +21,660 0.04% 310,923,387
2020-05-15 2020-05-13 53.887 5,853,933 +1,309,143 0.04% 315,453,733
2020-05-14 2020-05-12 54.442 4,544,790 +23,553 0.03% 247,425,635
2020-05-13 2020-05-11 55.481 4,521,237 +37 0.03% 250,840,765
2020-05-12 2020-05-08 54.788 4,521,200 -6,322 0.03% 247,707,142
2020-05-11 2020-05-07 53.818 4,527,522 -8 0.03% 243,663,184
2020-05-08 2020-05-06 54.026 4,527,530 +68,278 0.03% 244,604,401
2020-05-07 2020-05-05 54.026 4,459,252 +23,856 0.03% 240,915,613
2020-05-06 2020-05-04 53.472 4,435,396 +4,038 0.03% 237,169,057
2020-05-05 2020-04-29 55.758 4,431,358 +591 0.03% 247,081,964
2020-05-04 2020-04-28 55.342 4,430,767 -40,151 0.03% 245,207,652
2020-04-29 2020-04-27 54.719 4,470,918 -56,866 0.03% 244,642,622
2020-04-28 2020-04-24 53.680 4,527,784 +21 0.03% 243,050,058
2020-04-27 2020-04-23 53.610 4,527,763 +15,031 0.03% 242,735,320
2020-04-24 2020-04-22 53.818 4,512,732 +304 0.03% 242,867,213
2020-04-23 2020-04-21 54.234 4,512,428 +3,781 0.03% 244,726,148
2020-04-22 2020-04-20 55.481 4,508,647 +7,114 0.03% 250,142,264
2020-04-21 2020-04-17 54.719 4,501,533 +36,090 0.03% 246,317,834
2020-04-20 2020-04-16 54.996 4,465,443 -26,893 0.03% 245,580,217
2020-04-17 2020-04-15 56.242 4,492,336 +12,689 0.03% 252,660,056
2020-04-16 2020-04-14 57.420 4,479,647 +1,751 0.03% 257,221,135
2020-04-15 2020-04-09 56.797 4,477,896 +339 0.03% 254,329,175
2020-04-14 2020-04-08 55.273 4,477,557 -4,624 0.03% 247,486,972
2020-04-09 2020-04-07 55.619 4,482,181 +28,824 0.03% 249,294,825
2020-04-08 2020-04-06 53.957 4,453,357 -24,847 0.03% 240,288,671
2020-04-07 2020-04-03 52.502 4,478,204 +38,341 0.03% 235,115,579
2020-04-06 2020-04-02 53.887 4,439,863 +56,291 0.03% 239,253,056
2020-04-03 2020-04-01 55.342 4,383,572 +32,629 0.03% 242,595,785
2020-04-02 2020-03-31 61.160 4,350,943 +37,546 0.03% 266,104,626
2020-04-01 2020-03-30 61.645 4,313,397 +1,452 0.03% 265,899,650
2020-03-31 2020-03-27 62.892 4,311,945 +7,213 0.03% 271,186,077
2020-03-30 2020-03-26 63.307 4,304,732 +247 0.03% 272,521,419
2020-03-27 2020-03-25 64.139 4,304,485 -13,270 0.03% 276,083,538
2020-03-26 2020-03-24 62.476 4,317,755 -769 0.03% 269,757,085
2020-03-25 2020-03-23 61.229 4,318,524 +62,969 0.03% 264,420,992
2020-03-24 2020-03-20 65.108 4,255,555 -5,450 0.03% 277,071,840
2020-03-23 2020-03-19 61.784 4,261,005 +900 0.03% 263,260,211
2020-03-20 2020-03-18 61.714 4,260,105 -8,970 0.03% 262,909,533
2020-03-19 2020-03-17 62.268 4,269,075 -860 0.03% 265,828,661
2020-03-18 2020-03-16 60.675 4,269,935 +3,829 0.03% 259,079,886
2020-03-17 2020-03-13 63.307 4,266,106 +960,057 0.03% 270,076,107
2020-03-16 2020-03-12 64.623 3,306,049 +217,086 0.02% 213,648,209
2020-03-13 2020-03-11 67.394 3,088,963 -35,500 0.02% 208,177,541
2020-03-12 2020-03-10 67.740 3,124,463 +105 0.02% 211,652,093
2020-03-11 2020-03-09 67.533 3,124,358 +255,154 0.02% 210,995,763
2020-03-10 2020-03-06 70.165 2,869,204 +112,027 0.02% 201,316,421
2020-03-09 2020-03-05 71.758 2,757,177 +229,773 0.02% 197,848,485
2020-03-06 2020-03-04 71.134 2,527,404 +42,790 0.02% 179,784,994
2020-03-05 2020-03-03 72.797 2,484,614 +831 0.02% 180,871,429
2020-03-04 2020-03-02 73.143 2,483,783 +297 0.02% 181,671,121
2020-03-03 2020-02-28 73.628 2,483,486 +73,860 0.02% 182,853,513
2020-03-02 2020-02-27 75.359 2,409,626 +8,891 0.02% 181,587,882
2020-02-28 2020-02-26 77.022 2,400,735 +228,690 0.02% 184,908,697
2020-02-27 2020-02-25 77.645 2,172,045 +361,544 0.01% 168,648,607
2020-02-26 2020-02-24 78.268 1,810,501 +5,463 0.01% 141,705,119
2020-02-25 2020-02-21 78.476 1,805,038 +4,926 0.01% 141,652,612
2020-02-24 2020-02-20 78.684 1,800,112 +8,897 0.01% 141,640,087
2020-02-21 2020-02-19 78.961 1,791,215 +73 0.01% 141,436,303
2020-02-20 2020-02-18 80.000 1,791,142 +360,887 0.01% 143,291,467
2020-02-19 2020-02-17 82.286 1,430,255 +2 0.01% 117,689,642
2020-02-18 2020-02-14 82.632 1,430,253 +26 0.01% 118,184,804
2020-02-17 2020-02-13 82.355 1,430,227 +14,422 0.01% 117,786,402
2020-02-14 2020-02-12 82.217 1,415,805 -2,237 0.01% 116,402,548
2020-02-13 2020-02-11 81.247 1,418,042 -2,551 0.01% 115,211,394
2020-02-12 2020-02-10 80.485 1,420,593 -6,960 0.01% 114,336,298
2020-02-11 2020-02-07 80.069 1,427,553 -470 0.01% 114,303,203
2020-02-10 2020-02-06 80.208 1,428,023 -2,537 0.01% 114,538,658
2020-02-07 2020-02-05 78.684 1,430,560 +2,570 0.01% 112,562,242
2020-02-06 2020-02-04 78.407 1,427,990 +21,696 0.01% 111,964,390
2020-02-05 2020-02-03 78.268 1,406,294 -1,460 0.01% 110,068,461
2020-02-04 2020-01-31 78.753 1,407,754 +1,495 0.01% 110,865,281
2020-02-03 2020-01-30 78.546 1,406,259 +553 0.01% 110,455,335
2020-01-31 2020-01-29 79.723 1,405,706 +2,018 0.01% 112,067,104
2020-01-30 2020-01-24 81.385 1,403,688 +1,115 0.01% 114,239,628
2020-01-29 2020-01-22 82.147 1,402,573 +586 0.01% 115,217,511
2020-01-22 2020-01-20 83.048 1,401,987 -43 0.01% 116,431,769
2020-01-21 2020-01-17 83.325 1,402,030 +8,106 0.01% 116,823,782
2020-01-20 2020-01-16 82.978 1,393,924 +24 0.01% 115,665,607
2020-01-17 2020-01-15 82.840 1,393,900 +8,663 0.01% 115,470,521
2020-01-16 2020-01-14 82.771 1,385,237 +1,454 0.01% 114,656,932
2020-01-14 2020-01-10 82.909 1,383,783 -97 0.01% 114,728,276
2020-01-13 2020-01-09 82.909 1,383,880 +35 0.01% 114,736,318
2020-01-09 2020-01-07 82.978 1,383,845 -587 0.01% 114,829,267
2020-01-08 2020-01-06 83.117 1,384,432 -80 0.01% 115,069,759
2020-01-07 2020-01-03 83.671 1,384,512 -40 0.01% 115,843,584
2020-01-06 2020-01-02 84.364 1,384,552 +6,642 0.01% 116,805,929
2020-01-02 2019-12-27 84.294 1,377,910 -9,789 0.01% 116,150,145
2019-12-30 2019-12-24 83.810 1,387,699 +386 0.01% 116,302,479
2019-12-27 2019-12-20 84.156 1,387,313 -122 0.01% 116,750,584
2019-12-19 2019-12-17 84.087 1,387,435 -2,267 0.01% 116,664,751
2019-12-18 2019-12-16 83.117 1,389,702 -514 0.01% 115,507,785
2019-12-17 2019-12-13 83.602 1,390,216 -4,217 0.01% 116,224,552
2019-12-16 2019-12-12 81.178 1,394,433 +7,485 0.01% 113,196,654
2019-12-13 2019-12-11 80.416 1,386,948 +634 0.01% 111,532,317
2019-12-12 2019-12-10 79.792 1,386,314 +560 0.01% 110,617,137
2019-12-11 2019-12-09 79.931 1,385,754 +83 0.01% 110,764,420
2019-12-09 2019-12-05 79.238 1,385,671 -2,642 0.01% 109,798,013
2019-12-06 2019-12-04 78.961 1,388,313 -2,606 0.01% 109,622,719
2019-12-05 2019-12-03 80.277 1,390,919 -2,268 0.01% 111,658,966
2019-12-04 2019-12-02 80.900 1,393,187 -2,325 0.01% 112,709,516
2019-12-03 2019-11-29 80.485 1,395,512 +12,112 0.01% 112,317,656
2019-12-02 2019-11-28 81.455 1,383,400 -211 0.01% 112,684,302
2019-11-29 2019-11-27 81.662 1,383,611 -526 0.01% 112,988,993
2019-11-28 2019-11-26 81.455 1,384,137 -4,264 0.01% 112,744,334
2019-11-27 2019-11-25 81.732 1,388,401 -610 0.01% 113,476,322
2019-11-25 2019-11-21 80.208 1,389,011 -74 0.01% 111,409,589
2019-11-22 2019-11-20 81.039 1,389,085 +40 0.01% 112,570,089
2019-11-21 2019-11-19 81.524 1,389,045 +18 0.01% 113,240,325
2019-11-20 2019-11-18 80.623 1,389,027 +6,226 0.01% 111,988,131
2019-11-19 2019-11-15 79.931 1,382,801 +3,236 0.01% 110,528,384
2019-11-18 2019-11-14 80.208 1,379,565 +3,996 0.01% 110,651,945
2019-11-15 2019-11-13 80.693 1,375,569 -6,413 0.01% 110,998,378
2019-11-14 2019-11-12 81.801 1,381,982 +641 0.01% 113,047,408
2019-11-13 2019-11-11 81.732 1,381,341 +7,571 0.01% 112,899,297
2019-11-12 2019-11-08 83.186 1,373,770 +261 0.01% 114,278,719
2019-11-11 2019-11-07 83.394 1,373,509 -612 0.01% 114,542,412
2019-11-08 2019-11-06 83.602 1,374,121 -264 0.01% 114,878,981
2019-11-07 2019-11-05 83.255 1,374,385 -25 0.01% 114,425,074
2019-11-06 2019-11-04 83.255 1,374,410 -440 0.01% 114,427,155
2019-11-05 2019-11-01 82.563 1,374,850 +23 0.01% 113,511,510
2019-11-04 2019-10-31 82.424 1,374,827 -275 0.01% 113,319,159
2019-11-01 2019-10-30 82.009 1,375,102 +2,887 0.01% 112,770,354
2019-10-31 2019-10-29 82.355 1,372,215 +3,093 0.01% 113,008,821
2019-10-30 2019-10-28 83.463 1,369,122 +7,128 0.01% 114,271,393
2019-10-29 2019-10-25 85.403 1,361,994 -67,546 0.01% 116,317,912
2019-10-28 2019-10-24 85.680 1,429,540 +14,381 0.01% 122,482,584
2019-10-25 2019-10-23 84.779 1,415,159 +141 0.01% 119,976,167
2019-10-24 2019-10-22 85.056 1,415,018 -1,682 0.01% 120,356,253
2019-10-23 2019-10-21 84.710 1,416,700 +888 0.01% 120,008,685
2019-10-22 2019-10-18 84.364 1,415,812 +22 0.01% 119,443,138
2019-10-21 2019-10-17 84.364 1,415,790 -271 0.01% 119,441,282
2019-10-18 2019-10-16 83.255 1,416,061 +12 0.01% 117,894,829
2019-10-17 2019-10-15 83.048 1,416,049 +24 0.01% 117,599,586
2019-10-16 2019-10-14 83.048 1,416,025 -37,018 0.01% 117,597,593
2019-10-15 2019-10-11 81.662 1,453,043 +35,157 0.01% 118,658,977
2019-10-14 2019-10-10 79.584 1,417,886 -7,279 0.01% 112,841,713
2019-10-11 2019-10-09 81.585 1,425,165 +127 0.01% 116,271,823
2019-10-10 2019-10-08 82.076 1,425,038 +19,392 0.01% 116,961,832
2019-10-09 2019-10-04 81.795 1,405,646 +1,709 0.01% 114,975,443
2019-10-08 2019-10-03 82.638 1,403,937 +9 0.01% 116,018,511
2019-10-04 2019-10-02 83.761 1,403,928 +9 0.01% 117,594,899
2019-10-03 2019-09-30 84.815 1,403,919 -2,882 0.01% 119,072,697
2019-10-02 2019-09-27 84.112 1,406,801 +929 0.01% 118,329,408
2019-09-30 2019-09-26 83.902 1,405,872 +27 0.01% 117,955,146
2019-09-27 2019-09-25 83.410 1,405,845 +1,440 0.01% 117,261,943
2019-09-26 2019-09-24 84.183 1,404,405 +41,537 0.01% 118,226,479
2019-09-25 2019-09-23 83.551 1,362,868 +5 0.01% 113,868,595
2019-09-24 2019-09-20 84.253 1,362,863 -37,306 0.01% 114,825,053
2019-09-23 2019-09-19 83.832 1,400,169 +302 0.01% 117,378,347
2019-09-20 2019-09-18 84.042 1,399,867 -11,050 0.01% 117,647,887
2019-09-19 2019-09-17 83.902 1,410,917 +265 0.01% 118,378,430
2019-09-18 2019-09-16 85.095 1,410,652 -4,524 0.01% 120,039,925
2019-09-17 2019-09-13 85.236 1,415,176 +7 0.01% 120,623,617
2019-09-16 2019-09-12 84.604 1,415,169 -410,469 0.01% 119,728,780
2019-09-13 2019-09-11 85.306 1,825,638 -801 0.01% 155,737,841
2019-09-12 2019-09-10 82.708 1,826,439 +1,454 0.01% 151,061,457
2019-09-11 2019-09-09 81.725 1,824,985 -925,770 0.01% 149,147,331
2019-09-10 2019-09-06 81.304 2,750,755 -577,101 0.02% 223,647,308
2019-09-09 2019-09-05 80.742 3,327,856 -2,499,321 0.02% 268,698,704
2019-09-06 2019-09-04 81.304 5,827,177 +44 0.04% 473,772,638
2019-09-05 2019-09-03 78.566 5,827,133 -39,323 0.04% 457,813,108
2019-09-04 2019-09-02 78.706 5,866,456 +567 0.04% 461,726,325
2019-09-03 2019-08-30 79.057 5,865,889 +71,230 0.04% 463,740,939
2019-09-02 2019-08-29 78.847 5,794,659 -40,651 0.04% 456,889,151
2019-08-30 2019-08-28 78.706 5,835,310 +327 0.04% 459,274,942
2019-08-29 2019-08-27 78.706 5,834,983 -272 0.04% 459,249,205
2019-08-28 2019-08-26 78.917 5,835,255 +4,678 0.04% 460,499,705
2019-08-27 2019-08-23 80.181 5,830,577 +356,082 0.04% 467,499,170
2019-08-26 2019-08-22 79.830 5,474,495 +21 0.04% 437,026,461
2019-08-23 2019-08-21 80.321 5,474,474 +46 0.04% 439,715,351
2019-08-22 2019-08-20 80.602 5,474,428 +712,427 0.04% 441,249,109
2019-08-21 2019-08-19 81.374 4,762,001 +708,439 0.03% 387,503,941
2019-08-20 2019-08-16 79.338 4,053,562 +42,159 0.03% 321,601,799
2019-08-19 2019-08-15 79.759 4,011,403 -493 0.03% 319,946,845
2019-08-16 2019-08-14 82.557 4,011,896 +717,221 0.03% 331,210,938
2019-08-15 2019-08-13 82.130 3,294,675 +771,446 0.02% 270,592,282
2019-08-14 2019-08-12 84.052 2,523,229 +354,446 0.02% 212,081,888
2019-08-13 2019-08-09 85.404 2,168,783 +13,686 0.01% 185,222,764
2019-08-12 2019-08-08 85.689 2,155,097 +25,498 0.01% 184,667,438
2019-08-09 2019-08-07 85.689 2,129,599 -14 0.01% 182,482,548
2019-08-08 2019-08-06 85.831 2,129,613 +1,521 0.01% 182,786,877
2019-08-07 2019-08-05 86.827 2,128,092 -20,498 0.01% 184,776,716
2019-08-06 2019-08-02 88.464 2,148,590 +705,885 0.01% 190,073,553
2019-08-05 2019-08-01 89.745 1,442,705 +40 0.01% 129,476,109
2019-08-02 2019-07-31 90.172 1,442,665 +45 0.01% 130,088,566
2019-07-31 2019-07-29 90.955 1,442,620 +579 0.01% 131,213,892
2019-07-30 2019-07-26 91.453 1,442,041 +1,554 0.01% 131,879,639
2019-07-29 2019-07-25 92.023 1,440,487 +26 0.01% 132,557,677
2019-07-26 2019-07-24 92.094 1,440,461 +19 0.01% 132,657,802
2019-07-25 2019-07-23 92.165 1,440,442 -53 0.01% 132,758,568
2019-07-24 2019-07-22 91.738 1,440,495 +15 0.01% 132,148,333
2019-07-23 2019-07-19 92.592 1,440,480 +57,356 0.01% 133,377,184
2019-07-22 2019-07-18 92.165 1,383,124 +70,293 0.01% 127,475,845
2019-07-19 2019-07-17 92.521 1,312,831 +43 0.01% 121,464,451
2019-07-18 2019-07-16 92.663 1,312,788 -31 0.01% 121,647,335
2019-07-17 2019-07-15 92.521 1,312,819 +39 0.01% 121,463,341
2019-07-16 2019-07-12 92.806 1,312,780 +61 0.01% 121,833,454
2019-07-15 2019-07-11 92.806 1,312,719 +2,495 0.01% 121,827,793
2019-07-12 2019-07-10 92.379 1,310,224 +31 0.01% 121,036,751
2019-07-11 2019-07-09 92.379 1,310,193 -5,584 0.01% 121,033,887
2019-07-10 2019-07-08 92.521 1,315,777 +769 0.01% 121,737,018
2019-07-09 2019-07-05 93.162 1,315,008 +581 0.01% 122,508,171
2019-07-08 2019-07-04 93.375 1,314,427 -175,720 0.01% 122,734,688
2019-07-05 2019-07-03 93.233 1,490,147 +4,777 0.01% 138,930,444
2019-07-04 2019-07-02 93.019 1,485,370 +5,931 0.01% 138,167,930
2019-07-03 2019-06-28 92.236 1,479,439 -115,779 0.01% 136,458,025
2019-07-02 2019-06-27 92.592 1,595,218 -1,664 0.01% 147,704,713
2019-06-28 2019-06-26 91.311 1,596,882 +12 0.01% 145,813,085
2019-06-27 2019-06-25 91.240 1,596,870 +14 0.01% 145,698,340
2019-06-26 2019-06-24 91.596 1,596,856 -2,221 0.01% 146,265,303
2019-06-25 2019-06-21 92.023 1,599,077 +4,235 0.01% 147,151,576
2019-06-24 2019-06-20 92.806 1,594,842 +302 0.01% 148,010,413
2019-06-21 2019-06-19 92.735 1,594,540 +5 0.01% 147,868,902
2019-06-20 2019-06-18 91.169 1,594,535 +212,614 0.01% 145,371,811
2019-06-19 2019-06-17 91.382 1,381,921 +855 0.01% 126,283,106
2019-06-18 2019-06-14 90.813 1,381,066 +854 0.01% 125,418,650
2019-06-17 2019-06-13 91.525 1,380,212 +1,090 0.01% 126,323,393
2019-06-14 2019-06-12 92.094 1,379,122 +9 0.01% 127,008,848
2019-06-13 2019-06-11 93.162 1,379,113 -2,798 0.01% 128,480,292
2019-06-12 2019-06-10 92.877 1,381,911 -270 0.01% 128,347,555
2019-06-11 2019-06-06 91.525 1,382,181 +298 0.01% 126,503,605
2019-06-10 2019-06-05 91.453 1,381,883 -3,364 0.01% 126,377,982
2019-06-06 2019-06-04 90.671 1,385,247 +1,699 0.01% 125,601,163
2019-06-05 2019-06-03 90.101 1,383,548 +2,817 0.01% 124,659,377
2019-06-04 2019-05-31 91.169 1,380,731 +4,504 0.01% 125,879,561
2019-06-03 2019-05-30 91.809 1,376,227 +2,362 0.01% 126,350,452
2019-05-31 2019-05-29 92.308 1,373,865 +284 0.01% 126,818,044
2019-05-30 2019-05-28 93.162 1,373,581 -1,391 0.01% 127,964,922
2019-05-29 2019-05-27 93.162 1,374,972 +11 0.01% 128,094,510
2019-05-28 2019-05-24 93.090 1,374,961 +6,337 0.01% 127,995,629
2019-05-27 2019-05-23 92.877 1,368,624 +936 0.01% 127,113,500
2019-05-24 2019-05-22 92.948 1,367,688 +78 0.01% 127,123,906
2019-05-23 2019-05-21 92.663 1,367,610 +1,712 0.01% 126,727,325
2019-05-22 2019-05-20 92.806 1,365,898 +10 0.01% 126,763,107
2019-05-21 2019-05-17 93.304 1,365,888 +116,667 0.01% 127,442,651
2019-05-20 2019-05-16 94.087 1,249,221 +12 0.01% 117,535,145
2019-05-17 2019-05-15 96.066 1,249,209 +19,737 0.01% 120,006,561
2019-05-16 2019-05-14 95.490 1,229,472 +14,539 0.01% 117,402,197
2019-05-15 2019-05-10 96.354 1,214,933 +1,452 0.01% 117,063,768
2019-05-14 2019-05-09 95.706 1,213,481 +1,156 0.01% 116,137,379
2019-05-10 2019-05-08 97.146 1,212,325 +287 0.01% 117,772,818
2019-05-09 2019-05-07 98.947 1,212,038 -11,223 0.01% 119,927,015
2019-05-08 2019-05-06 98.082 1,223,261 -33,538 0.01% 119,980,397
2019-05-07 2019-05-03 100.387 1,256,799 -1,178,610 0.01% 126,166,094
2019-05-06 2019-05-02 98.298 2,435,409 +203,223 0.02% 239,396,951
2019-05-03 2019-04-30 97.506 2,232,186 +5 0.02% 217,652,220
2019-05-02 2019-04-29 97.146 2,232,181 -1,953 0.02% 216,847,996
2019-04-30 2019-04-26 96.498 2,234,134 +1,119 0.02% 215,589,732
2019-04-29 2019-04-25 96.354 2,233,015 -91 0.02% 215,160,136
2019-04-26 2019-04-24 96.786 2,233,106 +4,727 0.02% 216,133,788
2019-04-25 2019-04-23 97.506 2,228,379 +1,288 0.02% 217,281,014
2019-04-24 2019-04-18 97.362 2,227,091 +18 0.02% 216,834,664
2019-04-18 2019-04-16 97.362 2,227,073 -1,802 0.02% 216,832,912
2019-04-17 2019-04-15 96.642 2,228,875 +280 0.02% 215,403,267
2019-04-16 2019-04-12 96.354 2,228,595 -7,194 0.02% 214,734,251
2019-04-15 2019-04-11 95.922 2,235,789 -340 0.02% 214,461,380
2019-04-12 2019-04-10 96.426 2,236,129 +27 0.02% 215,621,215
2019-04-11 2019-04-09 96.498 2,236,102 -150 0.02% 215,779,641
2019-04-10 2019-04-08 96.066 2,236,252 +972,001 0.02% 214,827,873
2019-04-09 2019-04-04 95.778 1,264,251 -115,005 0.01% 121,087,414
2019-04-08 2019-04-03 95.634 1,379,256 +7,116 0.01% 131,903,711
2019-04-04 2019-04-02 94.266 1,372,140 +7 0.01% 129,345,740
2019-04-03 2019-04-01 93.258 1,372,133 +28 0.01% 127,961,710
2019-04-02 2019-03-29 92.033 1,372,105 +22 0.01% 126,279,327
2019-04-01 2019-03-28 91.745 1,372,083 +568 0.01% 125,882,068
2019-03-29 2019-03-27 91.961 1,371,515 +16 0.01% 126,126,259
2019-03-28 2019-03-26 92.033 1,371,499 -5,542 0.01% 126,223,555
2019-03-27 2019-03-25 91.745 1,377,041 +3,299 0.01% 126,336,941
2019-03-26 2019-03-22 93.258 1,373,742 +4,468 0.01% 128,111,761
2019-03-25 2019-03-21 93.330 1,369,274 -188 0.01% 127,793,693
2019-03-22 2019-03-20 93.690 1,369,462 +9 0.01% 128,304,338
2019-03-21 2019-03-19 94.122 1,369,453 +11 0.01% 128,895,209
2019-03-20 2019-03-18 93.762 1,369,442 +7,266 0.01% 128,401,082
2019-03-19 2019-03-15 93.402 1,362,176 +10 0.01% 127,229,335
2019-03-18 2019-03-14 93.113 1,362,166 +1,413 0.01% 126,836,024
2019-03-15 2019-03-13 92.753 1,360,753 +21 0.01% 126,214,491
2019-03-14 2019-03-12 93.402 1,360,732 +1,646 0.01% 127,094,463
2019-03-13 2019-03-11 92.825 1,359,086 +7 0.01% 126,157,744
2019-03-12 2019-03-08 92.537 1,359,079 +261 0.01% 125,765,606
2019-03-11 2019-03-07 93.402 1,358,818 +1,122 0.01% 126,915,693
2019-03-08 2019-03-06 93.185 1,357,696 +5,563 0.01% 126,517,579
2019-03-07 2019-03-05 92.681 1,352,133 +10 0.01% 125,317,585
2019-03-06 2019-03-04 92.465 1,352,123 +3,074 0.01% 125,024,545
2019-03-05 2019-03-01 92.465 1,349,049 +129 0.01% 124,740,306
2019-03-04 2019-02-28 92.393 1,348,920 -858 0.01% 124,631,238
2019-03-01 2019-02-27 92.321 1,349,778 +5,565 0.01% 124,613,309
2019-02-28 2019-02-26 92.105 1,344,213 +12 0.01% 123,809,136
2019-02-27 2019-02-25 92.465 1,344,201 -327 0.01% 124,292,034
2019-02-26 2019-02-22 92.753 1,344,528 +2,230 0.01% 124,709,567
2019-02-25 2019-02-21 93.474 1,342,298 +1,685 0.01% 125,469,363
2019-02-22 2019-02-20 97.564 1,340,613 +132,248 0.01% 130,795,653
2019-02-21 2019-02-19 97.712 1,208,365 +70,774 0.01% 118,071,491
2019-02-20 2019-02-18 100.001 1,137,591 -6,887 0.01% 113,760,601
2019-02-19 2019-02-15 98.007 1,144,478 +25 0.01% 112,167,086
2019-02-18 2019-02-14 99.263 1,144,453 +21,847 0.01% 113,601,560
2019-02-15 2019-02-13 99.115 1,122,606 -123 0.01% 111,267,144
2019-02-14 2019-02-12 97.859 1,122,729 +86 0.01% 109,869,686
2019-02-13 2019-02-11 97.490 1,122,643 +14 0.01% 109,446,700
2019-02-12 2019-02-08 97.269 1,122,629 +3 0.01% 109,196,595
2019-02-11 2019-02-04 97.416 1,122,626 +282 0.01% 109,362,129
2019-02-08 2019-01-31 98.524 1,122,344 +2,178 0.01% 110,578,039
2019-02-01 2019-01-30 97.933 1,120,166 -4 0.01% 109,701,604
2019-01-31 2019-01-29 97.416 1,120,170 +8 0.01% 109,122,875
2019-01-30 2019-01-28 97.269 1,120,162 +47 0.01% 108,956,634
2019-01-29 2019-01-25 97.342 1,120,115 +6 0.01% 109,034,789
2019-01-28 2019-01-24 96.456 1,120,109 +10 0.01% 108,041,481
2019-01-25 2019-01-23 95.939 1,120,099 +11 0.01% 107,461,433
2019-01-24 2019-01-22 96.161 1,120,088 +3 0.01% 107,708,554
2019-01-23 2019-01-21 96.530 1,120,085 +2 0.01% 108,121,892
2019-01-22 2019-01-18 96.530 1,120,083 -25,449 0.01% 108,121,698
2019-01-21 2019-01-17 96.235 1,145,532 -42,241 0.01% 110,239,874
2019-01-18 2019-01-16 96.235 1,187,773 +817 0.01% 114,304,922
2019-01-17 2019-01-15 96.161 1,186,956 +70,412 0.01% 114,138,634
2019-01-15 2019-01-11 96.604 1,116,544 -17 0.01% 107,862,542
2019-01-14 2019-01-10 95.718 1,116,561 +2 0.01% 106,874,605
2019-01-11 2019-01-09 96.752 1,116,559 +4,069 0.01% 108,028,921
2019-01-10 2019-01-08 95.644 1,112,490 +273 0.01% 106,402,774
2019-01-09 2019-01-07 95.865 1,112,217 -264 0.01% 106,623,096
2019-01-08 2019-01-04 95.053 1,112,481 -34,114 0.01% 105,744,604
2019-01-07 2019-01-03 93.428 1,146,595 +4 0.01% 107,124,211
2019-01-04 2019-01-02 93.502 1,146,591 +1,092 0.01% 107,208,520
2019-01-03 2018-12-31 95.718 1,145,499 +270 0.01% 109,644,482
2019-01-02 2018-12-27 94.536 1,145,229 +1,625 0.01% 108,265,322
2018-12-28 2018-12-24 94.758 1,143,604 +33,852 0.01% 108,365,088
2018-12-27 2018-12-20 93.871 1,109,752 +7 0.01% 104,173,811
2018-12-21 2018-12-19 94.684 1,109,745 +7 0.01% 105,074,731
2018-12-20 2018-12-18 94.241 1,109,738 +280 0.01% 104,582,302
2018-12-19 2018-12-17 94.905 1,109,458 -3,250 0.01% 105,293,378
2018-12-18 2018-12-14 94.684 1,112,708 +273 0.01% 105,355,279
2018-12-17 2018-12-13 96.309 1,112,435 -265 0.01% 107,136,956
2018-12-14 2018-12-12 94.536 1,112,700 -535 0.01% 105,190,162
2018-12-13 2018-12-11 93.576 1,113,235 +1,629 0.01% 104,171,887
2018-12-12 2018-12-10 94.167 1,111,606 +2 0.01% 104,676,245
2018-12-11 2018-12-07 94.093 1,111,604 +3,810 0.01% 104,593,957
2018-12-10 2018-12-06 95.939 1,107,794 +275 0.01% 106,280,901
2018-12-07 2018-12-05 97.933 1,107,519 +5,145 0.01% 108,463,041
2018-12-05 2018-12-03 100.740 1,102,374 +32,499 0.01% 111,053,026
2018-12-04 2018-11-30 98.820 1,069,875 +3 0.01% 105,724,641
2018-12-03 2018-11-29 98.450 1,069,872 +3 0.01% 105,329,261
2018-11-30 2018-11-28 99.927 1,069,869 +4 0.01% 106,909,295
2018-11-29 2018-11-27 99.115 1,069,865 -63 0.01% 106,039,717
2018-11-28 2018-11-26 98.746 1,069,928 -811 0.01% 105,650,858
2018-11-26 2018-11-22 97.416 1,070,739 +8 0.01% 104,307,487
2018-11-21 2018-11-19 97.564 1,070,731 +3,421 0.01% 104,464,868
2018-11-20 2018-11-16 97.786 1,067,310 -810 0.01% 104,367,584
2018-11-19 2018-11-15 97.490 1,068,120 +4 0.01% 104,131,241
2018-11-16 2018-11-14 96.382 1,068,116 +1 0.01% 102,947,546
2018-11-15 2018-11-13 95.644 1,068,115 +276 0.01% 102,158,580
2018-11-14 2018-11-12 96.087 1,067,839 +2 0.01% 102,605,382
2018-11-13 2018-11-09 95.496 1,067,837 +813 0.01% 101,974,258
2018-11-12 2018-11-08 97.342 1,067,024 +6 0.01% 103,866,779
2018-11-08 2018-11-06 97.564 1,067,018 +1,353 0.01% 104,102,613
2018-11-07 2018-11-05 96.752 1,065,665 +2 0.01% 103,104,843
2018-11-06 2018-11-02 98.081 1,065,663 -67,699 0.01% 104,521,354
2018-11-05 2018-11-01 96.087 1,133,362 -3,516 0.01% 108,901,286
2018-11-02 2018-10-31 95.127 1,136,878 -540 0.01% 108,147,576
2018-11-01 2018-10-30 93.280 1,137,418 -190,099 0.01% 106,098,810
2018-10-31 2018-10-29 93.871 1,327,517 -1,072 0.01% 124,615,685
2018-10-30 2018-10-26 89.366 1,328,589 -14,892 0.01% 118,730,717
2018-10-29 2018-10-25 90.178 1,343,481 +199,313 0.01% 121,153,024
2018-10-26 2018-10-24 90.991 1,144,168 +68,552 0.01% 104,108,831
2018-10-25 2018-10-23 92.173 1,075,616 +1,084 0.01% 99,142,281
2018-10-24 2018-10-22 95.053 1,074,532 +1,083 0.01% 102,137,440
2018-10-23 2018-10-19 94.314 1,073,449 -535 0.01% 101,241,688
2018-10-22 2018-10-18 95.348 1,073,984 +2 0.01% 102,402,632
2018-10-19 2018-10-16 95.718 1,073,982 +9,482 0.01% 102,799,043
2018-10-18 2018-10-15 95.644 1,064,500 -5,413 0.01% 101,812,828
2018-10-15 2018-10-11 97.564 1,069,913 +1,627 0.01% 104,385,061
2018-10-12 2018-10-10 101.762 1,068,286 +1 0.01% 108,710,993
2018-10-11 2018-10-09 101.090 1,068,285 +13,087 0.01% 107,992,537
2018-10-10 2018-10-08 101.687 1,055,198 +3 0.01% 107,300,292
2018-10-09 2018-10-05 102.285 1,055,195 -534 0.01% 107,930,699
2018-10-08 2018-10-04 101.687 1,055,729 +2,100 0.01% 107,354,288
2018-10-05 2018-10-03 101.538 1,053,629 +7 0.01% 106,983,300
2018-10-04 2018-10-02 101.239 1,053,622 +15 0.01% 106,667,703
2018-09-28 2018-09-26 104.078 1,053,607 +273 0.01% 109,657,561
2018-09-27 2018-09-24 103.032 1,053,334 +2,764 0.01% 108,527,347
2018-09-26 2018-09-21 104.228 1,050,570 +812 0.01% 109,498,462
2018-09-24 2018-09-20 102.584 1,049,758 -1,595 0.01% 107,688,307
2018-09-21 2018-09-19 101.538 1,051,353 -260 0.01% 106,752,200
2018-09-20 2018-09-18 101.239 1,051,613 +11 0.01% 106,464,314
2018-09-18 2018-09-14 101.463 1,051,602 -528 0.01% 106,698,912
2018-09-17 2018-09-13 100.940 1,052,130 +540 0.01% 106,202,214
2018-09-14 2018-09-12 99.595 1,051,590 +10,766 0.01% 104,733,451
2018-09-13 2018-09-11 99.072 1,040,824 -535 0.01% 103,116,851
2018-09-12 2018-09-10 99.147 1,041,359 -80,803 0.01% 103,247,660
2018-09-11 2018-09-07 100.417 1,122,162 -1 0.01% 112,684,361
2018-09-07 2018-09-05 101.314 1,122,163 +271 0.01% 113,690,572
2018-09-06 2018-09-04 102.808 1,121,892 +4 0.01% 115,339,563
2018-09-05 2018-09-03 102.136 1,121,888 -31 0.01% 114,584,754
2018-09-04 2018-08-31 102.883 1,121,919 -532 0.01% 115,426,164
2018-09-03 2018-08-30 103.854 1,122,451 +407 0.01% 116,571,131
2018-08-31 2018-08-29 104.825 1,122,044 -1,332 0.01% 117,618,701
2018-08-30 2018-08-28 104.900 1,123,376 +26,510 0.01% 117,842,261
2018-08-29 2018-08-27 104.751 1,096,866 +140,482 0.01% 114,897,454
2018-08-28 2018-08-24 103.705 956,384 -254 0.01% 99,181,480
2018-08-27 2018-08-23 104.078 956,638 +1,566 0.01% 99,565,198
2018-08-24 2018-08-22 104.676 955,072 +19,005 0.01% 99,973,079
2018-08-23 2018-08-21 105.050 936,067 -402,171 0.01% 98,333,404
2018-08-22 2018-08-20 105.423 1,338,238 -803 0.01% 141,081,214
2018-08-21 2018-08-17 104.751 1,339,041 +3,747 0.01% 140,265,449
2018-08-20 2018-08-16 104.825 1,335,294 -20,344 0.01% 139,972,715
2018-08-17 2018-08-15 108.103 1,355,638 +7,496 0.01% 146,548,451
2018-08-16 2018-08-14 109.312 1,348,142 +11,694 0.01% 147,367,608
2018-08-15 2018-08-13 108.934 1,336,448 +3,706 0.01% 145,584,517
2018-08-14 2018-08-10 109.689 1,332,742 +1,059 0.01% 146,187,610
2018-08-13 2018-08-09 110.823 1,331,683 -264 0.01% 147,580,451
2018-08-09 2018-08-07 110.067 1,331,947 +264 0.01% 146,603,507
2018-08-08 2018-08-06 109.765 1,331,683 +3,601 0.01% 146,172,049
2018-08-03 2018-08-01 112.182 1,328,082 -3,971 0.01% 148,987,286
2018-07-31 2018-07-27 113.089 1,332,053 +794 0.01% 150,640,299
2018-07-30 2018-07-26 112.938 1,331,259 -65,658 0.01% 150,349,371
2018-07-27 2018-07-25 113.391 1,396,917 -117,548 0.01% 158,397,805
2018-07-26 2018-07-24 112.787 1,514,465 -264 0.01% 170,811,424
2018-07-25 2018-07-23 110.898 1,514,729 +9,266 0.01% 167,980,496
2018-07-24 2018-07-20 110.596 1,505,463 -84,719 0.01% 166,498,003
2018-07-23 2018-07-19 110.596 1,590,182 -265 0.01% 175,867,575
2018-07-17 2018-07-13 110.747 1,590,447 -2,118 0.01% 176,137,179
2018-07-12 2018-07-10 111.653 1,592,565 -1,059 0.01% 177,815,439
2018-07-10 2018-07-06 109.689 1,593,624 -64,069 0.01% 174,803,588
2018-07-09 2018-07-05 109.538 1,657,693 -1,059 0.01% 181,580,819
2018-07-06 2018-07-04 109.085 1,658,752 +21,180 0.01% 180,944,971
2018-07-05 2018-07-03 109.312 1,637,572 +68,031 0.01% 179,005,675
2018-07-04 2018-06-29 111.200 1,569,541 +142,699 0.01% 174,533,316
2018-06-28 2018-06-26 111.049 1,426,842 +1,509 0.01% 158,449,577
2018-06-27 2018-06-25 111.427 1,425,333 -65,922 0.01% 158,820,378
2018-06-26 2018-06-22 112.409 1,491,255 +21,040 0.01% 167,630,372
2018-06-25 2018-06-21 112.409 1,470,215 +265 0.01% 165,265,288
2018-06-22 2018-06-20 113.618 1,469,950 -1,059 0.01% 167,012,226
2018-06-21 2018-06-19 112.711 1,471,009 +10,061 0.01% 165,799,042
2018-06-19 2018-06-14 115.431 1,460,948 -118,343 0.01% 168,638,207
2018-06-14 2018-06-12 115.959 1,579,291 +20,133 0.01% 183,133,757
2018-06-13 2018-06-11 116.262 1,559,158 +530 0.01% 181,270,283
2018-06-12 2018-06-08 115.657 1,558,628 -1,589 0.01% 180,266,709
2018-06-11 2018-06-07 116.715 1,560,217 +1,324 0.01% 182,100,591
2018-06-08 2018-06-06 115.582 1,558,893 +265 0.01% 180,179,593
2018-06-06 2018-06-04 115.733 1,558,628 -1,324 0.01% 180,384,453
2018-06-04 2018-05-31 114.751 1,559,952 +3,706 0.01% 179,005,706
2018-06-01 2018-05-30 113.240 1,556,246 +265 0.01% 176,229,150
2018-05-31 2018-05-29 114.675 1,555,981 -117,018 0.01% 178,432,486
2018-05-29 2018-05-25 116.413 1,672,999 -1,059 0.01% 194,758,394
2018-05-28 2018-05-24 117.168 1,674,058 -17,474 0.01% 196,146,319
2018-05-25 2018-05-23 117.093 1,691,532 +1,589 0.01% 198,065,932
2018-05-24 2018-05-21 117.546 1,689,943 +121,519 0.01% 198,645,858
2018-05-21 2018-05-17 116.337 1,568,424 +265 0.01% 182,466,048
2018-05-18 2018-05-16 119.121 1,568,159 +8,736 0.01% 186,801,355
2018-05-17 2018-05-15 118.969 1,559,423 +14,895 0.01% 185,522,708
2018-05-16 2018-05-14 119.656 1,544,528 -1,048 0.01% 184,811,448
2018-05-15 2018-05-11 118.358 1,545,576 -263 0.01% 182,931,792
2018-05-14 2018-05-10 117.672 1,545,839 +510,543 0.01% 181,901,239
2018-05-11 2018-05-09 116.145 1,035,296 +524 0.01% 120,244,775
2018-05-10 2018-05-08 115.840 1,034,772 -786 0.01% 119,868,057
2018-05-08 2018-05-04 114.390 1,035,558 -8,125 0.01% 118,457,643
2018-05-07 2018-05-03 118.587 1,043,683 -4,717 0.01% 123,767,509
2018-05-04 2018-05-02 119.732 1,048,400 -3,407 0.01% 125,526,951
2018-05-03 2018-04-30 120.113 1,051,807 -1,835 0.01% 126,336,200
2018-04-30 2018-04-26 117.595 1,053,642 +6,552 0.01% 123,903,261
2018-04-27 2018-04-25 118.282 1,047,090 -26,208 0.01% 123,851,917
2018-04-26 2018-04-24 118.511 1,073,298 -2,097 0.01% 127,197,566
2018-04-25 2018-04-23 117.519 1,075,395 -786 0.01% 126,379,246
2018-04-24 2018-04-20 117.214 1,076,181 -2,883 0.01% 126,143,118
2018-04-23 2018-04-19 116.451 1,079,064 -262 0.01% 125,657,600
2018-04-20 2018-04-18 115.459 1,079,326 -13 0.01% 124,617,373
2018-04-19 2018-04-17 115.153 1,079,339 -525 0.01% 124,289,412
2018-04-18 2018-04-16 115.916 1,079,864 -524 0.01% 125,173,922
2018-04-17 2018-04-13 116.451 1,080,388 -1,048 0.01% 125,811,781
2018-04-16 2018-04-12 115.077 1,081,436 -256 0.01% 124,448,363
2018-04-13 2018-04-11 114.848 1,081,692 -2,883 0.01% 124,230,188
2018-04-12 2018-04-10 114.009 1,084,575 +524 0.01% 123,650,880
2018-04-10 2018-04-06 111.490 1,084,051 +12,045 0.01% 120,861,215
2018-04-09 2018-04-04 110.498 1,072,006 +7,339 0.01% 118,454,838
2018-04-06 2018-04-03 112.253 1,064,667 +3,983 0.01% 119,512,544
2018-04-04 2018-03-29 112.940 1,060,684 +262 0.01% 119,793,915
2018-04-03 2018-03-28 112.940 1,060,422 -262 0.01% 119,764,324
2018-03-29 2018-03-27 114.619 1,060,684 -6,552 0.01% 121,574,635
2018-03-28 2018-03-26 114.466 1,067,236 -5,242 0.01% 122,162,736
2018-03-27 2018-03-23 113.932 1,072,478 -218,055 0.01% 122,189,876
2018-03-26 2018-03-22 116.451 1,290,533 -91,206 0.01% 150,283,283
2018-03-23 2018-03-21 117.290 1,381,739 +9,173 0.01% 162,064,132
2018-03-22 2018-03-20 117.443 1,372,566 -2,621 0.01% 161,197,715
2018-03-21 2018-03-19 117.748 1,375,187 -3,407 0.01% 161,925,299
2018-03-20 2018-03-16 117.443 1,378,594 +13,629 0.01% 161,905,659
2018-03-19 2018-03-15 116.603 1,364,965 +52,679 0.01% 159,159,254
2018-03-16 2018-03-14 116.756 1,312,286 -45,603 0.01% 153,216,999
2018-03-15 2018-03-13 117.672 1,357,889 -3,931 0.01% 159,784,875
2018-03-14 2018-03-12 118.129 1,361,820 +1,051 0.01% 160,870,973
2018-03-13 2018-03-09 116.908 1,360,769 -115,842 0.01% 159,085,353
2018-03-12 2018-03-08 116.451 1,476,611 +16,250 0.01% 171,952,169
2018-03-09 2018-03-07 115.916 1,460,361 -7,077 0.01% 169,279,756
2018-03-07 2018-03-05 115.916 1,467,438 +16,430 0.01% 170,100,096
2018-03-06 2018-03-02 117.824 1,451,008 +1,834 0.01% 170,963,786
2018-03-02 2018-02-28 119.045 1,449,174 +525 0.01% 172,517,103
2018-03-01 2018-02-27 119.961 1,448,649 +1,048 0.01% 173,781,178
2018-02-28 2018-02-26 121.411 1,447,601 +524 0.01% 175,754,348
2018-02-26 2018-02-22 121.411 1,447,077 +23,850 0.01% 175,690,729
2018-02-23 2018-02-21 127.105 1,423,227 +9,435 0.01% 180,899,835
2018-02-22 2018-02-20 126.093 1,413,792 +89,401 0.01% 178,269,157
2018-02-21 2018-02-15 130.143 1,324,391 +84,485 0.01% 172,360,011
2018-02-20 2018-02-13 124.302 1,239,906 +12,583 0.01% 154,122,303
2018-02-14 2018-02-12 123.679 1,227,323 -2,915 0.01% 151,793,513
2018-02-13 2018-02-09 124.302 1,230,238 -24,138 0.01% 152,920,555
2018-02-12 2018-02-08 125.392 1,254,376 +257 0.01% 157,288,675
2018-02-09 2018-02-07 124.613 1,254,119 -2,055 0.01% 156,279,701
2018-02-08 2018-02-06 124.769 1,256,174 -18,784 0.01% 156,731,451
2018-02-07 2018-02-05 129.052 1,274,958 +514 0.01% 164,536,490
2018-02-06 2018-02-02 130.376 1,274,444 -5,650 0.01% 166,157,540
2018-02-05 2018-02-01 130.922 1,280,094 +1,284 0.01% 167,592,052
2018-02-02 2018-01-31 131.155 1,278,810 -513 0.01% 167,722,742
2018-02-01 2018-01-30 131.000 1,279,323 -14,638 0.01% 167,590,749
2018-01-31 2018-01-29 132.479 1,293,961 +257 0.01% 171,423,099
2018-01-30 2018-01-26 133.492 1,293,704 -1,027 0.01% 172,698,904
2018-01-29 2018-01-25 133.180 1,294,731 +23,882 0.01% 172,432,649
2018-01-26 2018-01-24 133.725 1,270,849 -2,825 0.01% 169,944,882
2018-01-25 2018-01-23 133.492 1,273,674 -770 0.01% 170,025,063
2018-01-24 2018-01-22 132.401 1,274,444 +6,677 0.01% 168,738,242
2018-01-23 2018-01-19 133.025 1,267,767 +2,054 0.01% 168,644,100
2018-01-22 2018-01-18 133.102 1,265,713 -770 0.01% 168,469,445
2018-01-18 2018-01-16 132.090 1,266,483 -3,596 0.01% 167,289,643
2018-01-16 2018-01-12 130.376 1,270,079 -1,027 0.01% 165,588,446
2018-01-15 2018-01-11 130.922 1,271,106 -25,679 0.01% 166,415,328
2018-01-11 2018-01-09 126.093 1,296,785 +257 0.01% 163,515,403
2018-01-10 2018-01-08 125.392 1,296,528 +18,746 0.01% 162,574,197
2018-01-09 2018-01-05 125.859 1,277,782 +6,163 0.01% 160,820,706
2018-01-08 2018-01-04 125.392 1,271,619 -2,312 0.01% 159,450,809
2018-01-05 2018-01-03 126.093 1,273,931 -16,691 0.01% 160,633,676
2018-01-03 2017-12-29 124.535 1,290,622 +257 0.01% 160,727,937
2017-12-29 2017-12-27 124.302 1,290,365 -3,339 0.01% 160,394,438
2017-12-28 2017-12-22 124.613 1,293,704 +2,825 0.01% 161,212,512
2017-12-27 2017-12-21 123.912 1,290,879 +4,622 0.01% 159,955,640
2017-12-21 2017-12-19 123.601 1,286,257 -1,555 0.01% 158,982,207
2017-12-20 2017-12-18 122.822 1,287,812 +59,682 0.01% 158,171,416
2017-12-19 2017-12-15 122.355 1,228,130 -84,742 0.01% 150,267,260
2017-12-15 2017-12-13 124.535 1,312,872 +77,809 0.01% 163,498,846
2017-12-14 2017-12-12 122.043 1,235,063 -11,043 0.01% 150,730,781
2017-12-13 2017-12-11 121.965 1,246,106 +25,680 0.01% 151,981,451
2017-12-12 2017-12-08 119.629 1,220,426 -7,190 0.01% 145,997,867
2017-12-11 2017-12-07 118.772 1,227,616 +86,026 0.01% 145,806,279
2017-12-08 2017-12-06 118.538 1,141,590 -770 0.01% 135,322,076
2017-12-07 2017-12-05 120.485 1,142,360 -40,574 0.01% 137,637,617
2017-12-06 2017-12-04 121.031 1,182,934 -2,054 0.01% 143,171,103
2017-12-05 2017-12-01 121.342 1,184,988 -257 0.01% 143,788,863
2017-12-04 2017-11-30 121.498 1,185,245 -128,141 0.01% 144,004,669
2017-12-01 2017-11-29 121.498 1,313,386 -3,513 0.01% 159,573,519
2017-11-30 2017-11-28 119.862 1,316,899 -771 0.01% 157,846,490
2017-11-29 2017-11-27 119.629 1,317,670 -3,334 0.01% 157,631,031
2017-11-28 2017-11-24 118.850 1,321,004 +11,556 0.01% 157,001,033
2017-11-27 2017-11-23 118.616 1,309,448 +13,057 0.01% 155,321,652
2017-11-24 2017-11-22 119.862 1,296,391 +148,170 0.01% 155,388,355
2017-11-23 2017-11-21 117.759 1,148,221 -3,081 0.01% 135,213,831
2017-11-22 2017-11-20 116.981 1,151,302 +2,849 0.01% 134,679,977
2017-11-21 2017-11-17 117.214 1,148,453 -1,027 0.01% 134,615,035
2017-11-20 2017-11-16 117.370 1,149,480 -257 0.01% 134,914,465
2017-11-15 2017-11-13 117.837 1,149,737 -11,876 0.01% 135,481,900
2017-11-14 2017-11-10 118.305 1,161,613 -514 0.01% 137,424,157
2017-11-13 2017-11-09 118.149 1,162,127 +771 0.01% 137,303,945
2017-11-09 2017-11-07 118.071 1,161,356 -3,852 0.01% 137,122,402
2017-11-08 2017-11-06 117.292 1,165,208 +2,054 0.01% 136,669,710
2017-11-07 2017-11-03 117.759 1,163,154 +771 0.01% 136,972,333
2017-11-06 2017-11-02 118.149 1,162,383 +770 0.01% 137,334,191
2017-11-02 2017-10-31 118.694 1,161,613 -6,163 0.01% 137,876,507
2017-11-01 2017-10-30 119.706 1,167,776 +5,649 0.01% 139,790,370
2017-10-31 2017-10-27 120.096 1,162,127 -3,338 0.01% 139,566,699
2017-10-30 2017-10-26 119.784 1,165,465 -2,174 0.01% 139,604,499
2017-10-26 2017-10-24 119.161 1,167,639 +770 0.01% 139,137,394
2017-10-25 2017-10-23 119.161 1,166,869 -10,015 0.01% 139,045,640
2017-10-24 2017-10-20 119.161 1,176,884 +30,559 0.01% 140,239,041
2017-10-23 2017-10-19 118.382 1,146,325 +513 0.01% 135,704,795
2017-10-20 2017-10-18 119.940 1,145,812 -1,486 0.01% 137,428,855
2017-10-18 2017-10-16 120.407 1,147,298 -514 0.01% 138,143,218
2017-10-17 2017-10-13 120.252 1,147,812 -62,144 0.01% 138,026,317
2017-10-16 2017-10-12 120.407 1,209,956 -1,027 0.01% 145,687,708
2017-10-13 2017-10-11 122.881 1,210,983 -196,705 0.01% 148,806,272
2017-10-12 2017-10-10 123.667 1,407,688 +9,890 0.01% 174,084,903
2017-10-11 2017-10-09 121.937 1,397,798 +5,847 0.01% 170,442,648
2017-10-10 2017-10-06 121.701 1,391,951 -2,034 0.01% 169,401,176
2017-10-09 2017-10-04 122.487 1,393,985 -10,423 0.01% 170,745,345
2017-10-06 2017-10-03 121.858 1,404,408 +51,100 0.01% 171,138,166
2017-10-03 2017-09-28 119.891 1,353,308 +30,254 0.01% 162,249,653
2017-09-29 2017-09-27 119.891 1,323,054 +762 0.01% 158,622,466
2017-09-28 2017-09-26 119.891 1,322,292 +4,068 0.01% 158,531,109
2017-09-27 2017-09-25 119.812 1,318,224 +1,017 0.01% 157,939,689
2017-09-26 2017-09-22 119.891 1,317,207 +6,356 0.01% 157,921,463
2017-09-25 2017-09-21 120.599 1,310,851 +6,101 0.01% 158,087,541
2017-09-22 2017-09-20 120.599 1,304,750 -5,338 0.01% 157,351,766
2017-09-21 2017-09-19 120.599 1,310,088 -786 0.01% 157,995,524
2017-09-20 2017-09-18 119.812 1,310,874 +44,800 0.01% 157,059,067
2017-09-19 2017-09-15 118.554 1,266,074 +1,017 0.01% 150,097,861
2017-09-18 2017-09-14 119.183 1,265,057 -254 0.01% 150,773,455
2017-09-15 2017-09-13 119.026 1,265,311 +10,423 0.01% 150,604,647
2017-09-14 2017-09-12 119.262 1,254,888 -1,017 0.01% 149,660,202
2017-09-13 2017-09-11 118.711 1,255,905 +39,152 0.01% 149,089,888
2017-09-12 2017-09-08 117.138 1,216,753 +1,779 0.01% 142,527,702
2017-09-11 2017-09-07 116.666 1,214,974 +6,102 0.01% 141,745,831
2017-09-08 2017-09-06 117.295 1,208,872 -91,778 0.01% 141,794,741
2017-09-07 2017-09-05 118.790 1,300,650 -641 0.01% 154,503,938
2017-09-06 2017-09-04 119.104 1,301,291 +254 0.01% 154,989,566
2017-09-05 2017-09-01 119.419 1,301,037 -27,971 0.01% 155,368,717
2017-09-04 2017-08-31 119.576 1,329,008 -1,780 0.01% 158,918,092
2017-09-01 2017-08-30 119.970 1,330,788 -2,542 0.01% 159,654,396
2017-08-31 2017-08-29 117.688 1,333,330 +69,405 0.01% 156,917,509
2017-08-30 2017-08-28 118.475 1,263,925 -14,491 0.01% 149,743,657
2017-08-29 2017-08-25 118.003 1,278,416 -509 0.01% 150,857,052
2017-08-28 2017-08-24 116.980 1,278,925 +254 0.01% 149,609,167
2017-08-25 2017-08-22 117.216 1,278,671 +5,085 0.01% 149,881,229
2017-08-24 2017-08-21 116.036 1,273,586 +1,017 0.01% 147,782,312
2017-08-22 2017-08-18 116.115 1,272,569 -3,559 0.01% 147,764,415
2017-08-21 2017-08-17 117.374 1,276,128 +51,354 0.01% 149,783,930
2017-08-18 2017-08-16 118.396 1,224,774 +5,339 0.01% 145,008,887
2017-08-17 2017-08-15 118.082 1,219,435 +28,474 0.01% 143,993,043
2017-08-16 2017-08-14 118.790 1,190,961 +52,880 0.01% 141,474,005
2017-08-15 2017-08-11 117.610 1,138,081 +127,115 0.01% 133,849,430
2017-08-14 2017-08-10 120.363 1,010,966 +17,034 0.01% 121,683,065
2017-08-11 2017-08-09 122.173 993,932 +5,824 0.01% 121,431,201
2017-08-10 2017-08-08 123.274 988,108 -3,781 0.01% 121,807,933
2017-08-09 2017-08-07 123.274 991,889 +19,067 0.01% 122,274,031
2017-08-08 2017-08-04 123.510 972,822 -15,762 0.01% 120,153,160
2017-08-07 2017-08-03 123.117 988,584 -763 0.01% 121,711,070
2017-08-04 2017-08-02 126.089 989,347 +509 0.01% 124,745,530
2017-08-03 2017-08-01 125.294 988,838 +10,743 0.01% 123,895,709
2017-08-02 2017-07-31 124.659 978,095 +41,283 0.01% 121,927,988
2017-08-01 2017-07-28 121.481 936,812 -252 0.01% 113,804,479
2017-07-31 2017-07-27 122.196 937,064 +504 0.01% 114,505,148
2017-07-28 2017-07-26 121.639 936,560 -16,111 0.01% 113,922,687
2017-07-27 2017-07-25 121.878 952,671 -45,311 0.01% 116,109,493
2017-07-26 2017-07-24 119.177 997,982 -17,621 0.01% 118,936,017
2017-07-25 2017-07-21 119.335 1,015,603 +115,543 0.01% 121,197,408
2017-07-24 2017-07-20 119.733 900,060 +5,035 0.01% 107,766,589
2017-07-21 2017-07-19 119.097 895,025 +6,041 0.01% 106,594,850
2017-07-19 2017-07-17 119.733 888,984 -25,172 0.01% 106,440,430
2017-07-18 2017-07-14 119.415 914,156 +9,817 0.01% 109,163,819
2017-07-17 2017-07-13 119.335 904,339 -10,058 0.01% 107,919,672
2017-07-14 2017-07-12 118.700 914,397 +3,168 0.01% 108,538,750
2017-07-12 2017-07-10 118.541 911,229 -756 0.01% 108,017,913
2017-07-10 2017-07-06 116.555 911,985 +1,762 0.01% 106,296,076
2017-07-07 2017-07-05 116.952 910,223 -14,348 0.01% 106,452,298
2017-07-06 2017-07-04 116.475 924,571 +113,529 0.01% 107,689,575
2017-07-05 2017-07-03 116.872 811,042 -16,589 0.01% 94,788,454
2017-07-04 2017-06-30 115.442 827,631 -756 0.01% 95,543,641
2017-07-03 2017-06-29 115.681 828,387 +143,992 0.01% 95,828,364
2017-06-29 2017-06-27 108.371 684,395 -32,221 0.01% 74,168,692
2017-06-28 2017-06-26 108.292 716,616 +2,769 0.01% 77,603,584
2017-06-27 2017-06-23 107.736 713,847 -755 0.01% 76,906,714
2017-06-23 2017-06-21 107.894 714,602 +31,718 0.01% 77,101,606
2017-06-21 2017-06-19 109.483 682,884 -3,776 0.01% 74,764,525
2017-06-20 2017-06-16 108.610 686,660 -143,737 0.01% 74,577,821
2017-06-19 2017-06-15 107.736 830,397 -121,836 0.01% 89,463,294
2017-06-16 2017-06-14 108.927 952,233 +1,259 0.01% 103,724,203
2017-06-15 2017-06-13 109.007 950,974 -5,035 0.01% 103,662,620
2017-06-14 2017-06-12 108.768 956,009 +252 0.01% 103,983,601
2017-06-13 2017-06-09 109.007 955,757 -1,510 0.01% 104,183,999
2017-06-12 2017-06-08 109.642 957,267 +1,762 0.01% 104,957,046
2017-06-09 2017-06-07 109.404 955,505 -34,487 0.01% 104,536,108
2017-06-08 2017-06-06 109.245 989,992 +2,266 0.01% 108,151,814
2017-06-05 2017-06-01 107.894 987,726 -8,307 0.01% 106,570,175
2017-06-02 2017-05-31 107.577 996,033 +24,669 0.01% 107,149,911
2017-06-01 2017-05-29 107.656 971,364 -5,916 0.01% 104,573,278
2017-05-31 2017-05-26 107.259 977,280 +3,776 0.01% 104,821,943
2017-05-29 2017-05-25 107.497 973,504 +252 0.01% 104,648,971
2017-05-26 2017-05-24 107.100 973,252 +27,735 0.01% 104,235,252
2017-05-25 2017-05-23 107.497 945,517 +251 0.01% 101,640,446
2017-05-24 2017-05-22 107.577 945,266 +1,825 0.01% 101,688,567
2017-05-23 2017-05-19 106.464 943,441 +6,797 0.01% 100,442,837
2017-05-22 2017-05-18 107.100 936,644 +2,769 0.01% 100,314,537
2017-05-19 2017-05-17 110.419 933,875 -3,667 0.01% 103,117,532
2017-05-18 2017-05-16 110.901 937,542 -20,467 0.01% 103,974,501
2017-05-17 2017-05-15 110.660 958,009 -1,245 0.01% 106,013,349
2017-05-16 2017-05-12 109.455 959,254 -746 0.01% 104,994,791
2017-05-15 2017-05-11 109.214 960,000 -55,747 0.01% 104,844,998
2017-05-12 2017-05-10 108.249 1,015,747 +18,167 0.01% 109,953,782
2017-05-11 2017-05-09 107.928 997,580 -2,488 0.01% 107,666,544
2017-05-10 2017-05-08 107.365 1,000,068 +96,313 0.01% 107,372,488
2017-05-09 2017-05-05 106.883 903,755 +5,972 0.01% 96,596,053
2017-05-08 2017-05-04 106.642 897,783 +78,643 0.01% 95,741,301
2017-05-05 2017-05-02 103.588 819,140 -90,339 0.01% 84,853,171
2017-05-04 2017-04-28 103.267 909,479 +3,733 0.01% 93,918,864
2017-05-02 2017-04-27 103.508 905,746 -21,652 0.01% 93,751,735
2017-04-28 2017-04-26 103.026 927,398 -10,204 0.01% 95,545,713
2017-04-27 2017-04-25 102.543 937,602 -4,231 0.01% 96,144,894
2017-04-26 2017-04-24 101.258 941,833 +41,064 0.01% 95,367,736
2017-04-25 2017-04-21 100.133 900,769 +62,218 0.01% 90,196,254
2017-04-24 2017-04-20 100.052 838,551 +2,488 0.01% 83,898,821
2017-04-21 2017-04-19 99.811 836,063 +5,226 0.01% 83,448,326
2017-04-20 2017-04-18 100.293 830,837 +747 0.01% 83,327,325
2017-04-19 2017-04-13 101.820 830,090 +17,957 0.01% 84,519,871
2017-04-18 2017-04-12 103.186 812,133 -19,412 0.01% 83,801,001
2017-04-13 2017-04-11 102.383 831,545 +498 0.01% 85,135,798
2017-04-11 2017-04-07 101.659 831,047 +2,488 0.01% 84,483,741
2017-04-10 2017-04-06 101.579 828,559 -497 0.01% 84,164,227
2017-04-07 2017-04-05 101.740 829,056 -4,978 0.01% 84,347,963
2017-04-06 2017-04-03 101.981 834,034 +5,069 0.01% 85,055,500
2017-04-05 2017-03-31 101.740 828,965 +1,244 0.01% 84,338,705
2017-03-31 2017-03-29 102.142 827,721 -497 0.01% 84,544,732
2017-03-30 2017-03-28 101.740 828,218 +746 0.01% 84,262,705
2017-03-29 2017-03-27 100.856 827,472 +5,226 0.01% 83,455,326
2017-03-28 2017-03-24 101.258 822,246 +498 0.01% 83,258,645
2017-03-24 2017-03-22 101.418 821,748 +7,466 0.01% 83,340,296
2017-03-23 2017-03-21 102.383 814,282 +6,759 0.01% 83,368,366
2017-03-22 2017-03-20 102.061 807,523 +16,674 0.01% 82,416,781
2017-03-21 2017-03-17 103.106 790,849 +7,715 0.01% 81,541,229
2017-03-20 2017-03-16 103.427 783,134 -37,579 0.01% 80,997,507
2017-03-17 2017-03-15 102.383 820,713 +31,606 0.01% 84,026,789
2017-03-16 2017-03-14 102.061 789,107 +1,743 0.01% 80,537,222
2017-03-15 2017-03-13 103.427 787,364 +3,484 0.01% 81,435,005
2017-03-14 2017-03-10 101.258 783,880 +746 0.01% 79,373,797
2017-03-13 2017-03-09 101.016 783,134 -497 0.01% 79,109,453
2017-03-10 2017-03-08 101.499 783,631 +2,488 0.01% 79,537,509
2017-03-08 2017-03-06 101.579 781,143 +2,489 0.01% 79,347,755
2017-03-07 2017-03-03 101.659 778,654 -24,887 0.01% 79,157,500
2017-03-06 2017-03-02 102.142 803,541 +8,710 0.01% 82,074,948
2017-03-03 2017-03-01 101.097 794,831 +2,489 0.01% 80,354,918
2017-03-02 2017-02-28 100.454 792,342 -58,236 0.01% 79,593,887
2017-03-01 2017-02-27 101.258 850,578 +64,209 0.01% 86,127,475
2017-02-28 2017-02-24 102.142 786,369 -119,955 0.01% 80,320,973
2017-02-27 2017-02-23 102.945 906,324 +92,330 0.01% 93,301,717
2017-02-24 2017-02-22 107.884 813,994 +28,123 0.01% 87,816,828
2017-02-23 2017-02-21 108.049 785,871 +49,180 0.01% 84,912,348
2017-02-22 2017-02-20 113.735 736,691 +31,062 0.01% 83,787,907
2017-02-21 2017-02-17 112.582 705,629 +30,333 0.01% 79,440,874
2017-02-20 2017-02-16 112.582 675,296 +12,376 0.01% 76,025,935
2017-02-16 2017-02-14 110.439 662,920 +1,699 0.01% 73,212,091
2017-02-15 2017-02-13 110.274 661,221 -16,987 0.01% 72,915,464
2017-02-14 2017-02-10 110.521 678,208 -8,493 0.01% 74,956,376
2017-02-13 2017-02-09 109.120 686,701 +7,765 0.01% 74,932,903
2017-02-10 2017-02-08 109.615 678,936 +4,854 0.01% 74,421,321
2017-02-09 2017-02-07 109.120 674,082 +242 0.01% 73,555,916
2017-02-08 2017-02-06 109.367 673,840 +21,598 0.01% 73,696,117
2017-02-07 2017-02-03 108.461 652,242 +243 0.01% 70,742,686
2017-02-06 2017-02-02 109.203 651,999 -12,134 0.01% 71,199,952
2017-02-02 2017-01-27 110.027 664,133 -12,376 0.01% 73,072,374
2017-02-01 2017-01-25 107.966 676,509 +11,891 0.01% 73,040,169
2017-01-26 2017-01-24 106.400 664,618 +9,707 0.01% 70,715,601
2017-01-25 2017-01-23 106.318 654,911 -4 0.01% 69,628,797
2017-01-24 2017-01-20 106.318 654,915 +243 0.01% 69,629,222
2017-01-23 2017-01-19 107.060 654,672 +6,067 0.01% 70,088,992
2017-01-20 2017-01-18 106.648 648,605 -971 0.01% 69,172,180
2017-01-19 2017-01-17 105.823 649,576 +5,824 0.01% 68,740,374
2017-01-18 2017-01-16 104.175 643,752 -242 0.01% 67,062,935
2017-01-17 2017-01-13 105.494 643,994 -6,310 0.01% 67,937,363
2017-01-16 2017-01-12 105.411 650,304 -242 0.01% 68,549,432
2017-01-13 2017-01-11 105.247 650,546 +5,581 0.01% 68,467,710
2017-01-12 2017-01-10 104.422 644,965 +485 0.01% 67,348,768
2017-01-11 2017-01-09 104.999 644,480 +728 0.01% 67,669,936
2017-01-09 2017-01-05 105.329 643,752 -242 0.01% 67,805,721
2017-01-06 2017-01-04 104.587 643,994 -243 0.01% 67,353,526
2017-01-05 2017-01-03 103.845 644,237 -243 0.01% 66,901,076
2017-01-03 2016-12-29 102.115 644,480 -24,267 0.01% 65,810,872
2016-12-30 2016-12-28 102.115 668,747 -8,736 0.01% 68,288,889
2016-12-29 2016-12-23 102.527 677,483 -242 0.01% 69,460,143
2016-12-23 2016-12-21 104.010 677,725 -58,969 0.01% 70,490,364
2016-12-22 2016-12-20 103.021 736,694 -194,138 0.01% 75,895,153
2016-12-20 2016-12-16 105.411 930,832 +243 0.01% 98,120,272
2016-12-19 2016-12-15 105.494 930,589 +2,184 0.01% 98,171,353
2016-12-15 2016-12-13 105.329 928,405 -90,891 0.01% 97,787,922
2016-12-14 2016-12-12 106.483 1,019,296 -3,640 0.01% 108,537,478
2016-12-13 2016-12-09 108.378 1,022,936 -2,426 0.01% 110,864,144
2016-12-12 2016-12-08 107.719 1,025,362 +1,395 0.01% 110,451,012
2016-12-09 2016-12-07 107.966 1,023,967 +52,174 0.01% 110,553,921
2016-12-08 2016-12-06 104.505 971,793 +2,426 0.01% 101,557,012
2016-12-06 2016-12-02 100.796 969,367 +5,420 0.01% 97,708,328
2016-12-01 2016-11-29 99.889 963,947 +2,912 0.01% 96,288,112
2016-11-29 2016-11-25 101.538 961,035 +3,640 0.01% 97,581,346
2016-11-25 2016-11-23 101.291 957,395 +40,041 0.01% 96,975,032
2016-11-24 2016-11-22 101.703 917,354 -243 0.01% 93,297,286
2016-11-23 2016-11-21 100.219 917,597 +17,958 0.01% 91,960,739
2016-11-21 2016-11-17 99.560 899,639 -66,492 0.01% 89,567,840
2016-11-18 2016-11-16 101.291 966,131 +49,505 0.01% 97,859,906
2016-11-17 2016-11-15 101.538 916,626 +29,605 0.01% 93,072,156
2016-11-16 2016-11-14 99.972 887,021 -11,890 0.01% 88,677,123
2016-11-15 2016-11-11 100.796 898,911 +67,219 0.01% 90,606,644
2016-11-14 2016-11-10 98.900 831,692 +126,673 0.01% 82,254,689
2016-11-11 2016-11-09 95.604 705,019 -121,820 0.01% 67,402,453
2016-11-09 2016-11-07 97.499 826,839 -1,456 0.01% 80,616,250
2016-11-08 2016-11-04 94.697 828,295 +1,213 0.01% 78,437,178
2016-11-07 2016-11-03 94.944 827,082 +5,339 0.01% 78,526,808
2016-11-02 2016-10-31 96.181 821,743 +3,558 0.01% 79,035,783
2016-10-31 2016-10-27 96.758 818,185 -728 0.01% 79,165,599
2016-10-28 2016-10-26 96.922 818,913 -12,619 0.01% 79,371,024
2016-10-27 2016-10-25 97.664 831,532 -728 0.01% 81,210,879
2016-10-26 2016-10-24 97.911 832,260 +11,163 0.01% 81,487,756
2016-10-24 2016-10-19 98.630 821,097 -243 0.01% 80,984,712
2016-10-20 2016-10-18 98.546 821,340 +9,829 0.01% 80,940,086
2016-10-19 2016-10-17 96.960 811,511 -239 0.01% 78,683,797
2016-10-18 2016-10-14 97.711 811,750 -240 0.01% 79,317,102
2016-10-17 2016-10-13 96.459 811,990 +165 0.01% 78,323,366
2016-10-13 2016-10-11 98.463 811,825 -60,349 0.01% 79,934,618
2016-10-12 2016-10-07 98.463 872,174 +16,764 0.01% 85,876,754
2016-10-11 2016-10-06 99.131 855,410 -1,437 0.01% 84,797,631
2016-10-07 2016-10-05 98.546 856,847 +7,903 0.01% 84,439,172
2016-10-06 2016-10-04 98.129 848,944 -45,334 0.01% 83,305,867
2016-10-05 2016-10-03 96.960 894,278 -7,903 0.01% 86,708,854
2016-10-04 2016-09-30 95.456 902,181 +958 0.01% 86,118,922
2016-10-03 2016-09-29 97.127 901,223 +2,035 0.01% 87,532,768
2016-09-30 2016-09-28 97.127 899,188 +239 0.01% 87,335,115
2016-09-29 2016-09-27 97.043 898,949 -239 0.01% 87,236,827
2016-09-28 2016-09-26 95.790 899,188 +6,338 0.01% 86,133,600
2016-09-27 2016-09-23 96.960 892,850 +1,437 0.01% 86,570,396
2016-09-26 2016-09-22 97.795 891,413 -5,509 0.01% 87,175,518
2016-09-23 2016-09-21 99.214 896,922 -1,676 0.01% 88,987,662
2016-09-22 2016-09-20 98.463 898,598 -479 0.01% 88,478,537
2016-09-19 2016-09-14 95.874 899,077 +1,437 0.01% 86,198,053
2016-09-15 2016-09-13 96.876 897,640 -27,780 0.01% 86,959,867
2016-09-14 2016-09-12 97.294 925,420 -32,569 0.01% 90,037,512
2016-09-13 2016-09-09 99.883 957,989 +17,003 0.01% 95,686,437
2016-09-09 2016-09-07 98.630 940,986 -958 0.01% 92,809,352
2016-09-08 2016-09-06 100.050 941,944 -24,031 0.01% 94,241,151
2016-09-07 2016-09-05 100.133 965,975 +7,903 0.01% 96,726,116
2016-09-06 2016-09-02 98.546 958,072 -254,841 0.01% 94,414,530
2016-09-05 2016-09-01 98.713 1,212,913 -921,284 0.01% 119,730,779
2016-09-02 2016-08-31 96.041 2,134,197 +287,138 0.02% 204,970,342
2016-09-01 2016-08-30 93.870 1,847,059 +240 0.02% 173,382,699
2016-08-31 2016-08-29 92.951 1,846,819 +479 0.02% 171,663,585
2016-08-30 2016-08-26 93.369 1,846,340 +4,789 0.02% 172,390,036
2016-08-29 2016-08-25 92.617 1,841,551 +6,667 0.02% 170,558,739
2016-08-26 2016-08-24 92.199 1,834,884 +958 0.02% 169,175,071
2016-08-24 2016-08-22 92.116 1,833,926 -5,508 0.02% 168,933,585
2016-08-23 2016-08-19 91.698 1,839,434 +240 0.02% 168,672,868
2016-08-22 2016-08-18 92.199 1,839,194 -1,677 0.02% 169,572,450
2016-08-19 2016-08-17 91.197 1,840,871 -3,592 0.02% 167,882,209
2016-08-18 2016-08-16 90.529 1,844,463 -5,987 0.02% 166,977,483
2016-08-17 2016-08-15 91.114 1,850,450 +719 0.02% 168,601,248
2016-08-16 2016-08-12 91.197 1,849,731 -240 0.02% 168,690,215
2016-08-12 2016-08-10 92.762 1,849,971 +40,233 0.02% 171,607,125
2016-08-11 2016-08-09 92.084 1,809,738 +18,796 0.02% 166,648,544
2016-08-10 2016-08-08 92.338 1,790,942 -6,611 0.02% 165,372,882
2016-08-09 2016-08-05 90.644 1,797,553 +19,969 0.02% 162,937,766
2016-08-08 2016-08-04 89.797 1,777,584 +5,213 0.02% 159,621,825
2016-08-05 2016-08-03 87.425 1,772,371 -7,610 0.02% 154,949,653
2016-08-03 2016-07-29 85.646 1,779,981 -2,087,961 0.02% 152,448,374
2016-08-01 2016-07-28 86.070 3,867,942 -354,841 0.03% 332,912,373
2016-07-29 2016-07-27 85.731 4,222,783 +50,759 0.04% 362,022,491
2016-07-28 2016-07-26 85.138 4,172,024 -177,066 0.04% 355,196,874
2016-07-27 2016-07-25 85.138 4,349,090 -1,888 0.04% 370,271,881
2016-07-26 2016-07-22 85.307 4,350,978 +29,511 0.04% 371,169,800
2016-07-25 2016-07-21 85.477 4,321,467 +52,647 0.04% 369,384,478
2016-07-22 2016-07-20 85.138 4,268,820 -13,929 0.04% 363,437,871
2016-07-21 2016-07-19 83.867 4,282,749 -25,970 0.04% 359,181,609
2016-07-20 2016-07-18 84.291 4,308,719 -30,199 0.04% 363,184,686
2016-07-19 2016-07-15 84.036 4,338,918 +585,498 0.04% 364,627,475
2016-07-18 2016-07-14 83.528 3,753,420 -1,888 0.03% 313,516,465
2016-07-15 2016-07-13 82.427 3,755,308 +18,887 0.03% 309,538,503
2016-07-14 2016-07-12 82.003 3,736,421 -2,361 0.03% 306,399,066
2016-07-13 2016-07-11 80.648 3,738,782 -24,790 0.03% 301,525,028
2016-07-12 2016-07-08 79.377 3,763,572 -73,187 0.03% 298,741,870
2016-07-11 2016-07-07 79.631 3,836,759 -10,624 0.03% 305,526,334
2016-07-08 2016-07-06 79.293 3,847,383 +20,776 0.03% 305,068,626
2016-07-07 2016-07-05 80.224 3,826,607 +7,083 0.03% 306,987,092
2016-07-06 2016-07-04 81.580 3,819,524 -10,538 0.03% 311,595,951
2016-07-05 2016-06-30 80.224 3,830,062 -1,653 0.03% 307,264,268
2016-07-04 2016-06-29 79.547 3,831,715 +11,332 0.03% 304,800,073
2016-06-30 2016-06-28 78.530 3,820,383 +31,164 0.03% 300,014,961
2016-06-29 2016-06-27 79.038 3,789,219 +48,870 0.03% 299,493,654
2016-06-28 2016-06-24 80.394 3,740,349 +215,312 0.03% 300,700,821
2016-06-27 2016-06-23 86.070 3,525,037 -708 0.03% 303,398,663
2016-06-24 2016-06-22 85.222 3,525,745 +59 0.03% 300,472,793
2016-06-23 2016-06-21 84.375 3,525,686 -236,088 0.03% 297,481,008
2016-06-22 2016-06-20 83.613 3,761,774 -321,416 0.03% 314,532,935
2016-06-21 2016-06-17 80.817 4,083,190 +1,889 0.03% 329,992,629
2016-06-20 2016-06-16 78.615 4,081,301 +178,955 0.03% 320,850,616
2016-06-17 2016-06-15 80.224 3,902,346 +84,991 0.03% 313,063,205
2016-06-16 2016-06-14 80.055 3,817,355 +182,968 0.03% 305,598,088
2016-06-15 2016-06-13 81.156 3,634,387 +6,847 0.03% 294,953,093
2016-06-14 2016-06-10 83.613 3,627,540 +1,180 0.03% 303,309,238
2016-06-13 2016-06-08 85.561 3,626,360 -1,652 0.03% 310,276,272
2016-06-10 2016-06-07 86.154 3,628,012 -945 0.03% 312,569,028
2016-06-08 2016-06-06 84.884 3,628,957 -11,804 0.03% 308,039,081
2016-06-07 2016-06-03 86.070 3,640,761 -6,610 0.03% 313,358,986
2016-06-06 2016-06-02 85.561 3,647,371 +7,790 0.03% 312,074,001
2016-06-03 2016-06-01 85.307 3,639,581 +6,632 0.03% 310,482,506
2016-06-02 2016-05-31 86.747 3,632,949 -17,471 0.03% 315,148,709
2016-05-30 2016-05-26 86.154 3,650,420 +11,804 0.03% 314,499,575
2016-05-27 2016-05-25 85.307 3,638,616 -16,054 0.03% 310,400,184
2016-05-26 2016-05-24 82.173 3,654,670 +17,471 0.03% 300,314,414
2016-05-25 2016-05-23 81.665 3,637,199 +1,653 0.03% 297,030,039
2016-05-24 2016-05-20 82.512 3,635,546 -5,430 0.03% 299,974,871
2016-05-23 2016-05-19 83.443 3,640,976 -1,181 0.03% 303,815,776
2016-05-20 2016-05-18 83.508 3,642,157 -236 0.03% 304,151,009
2016-05-19 2016-05-17 84.714 3,642,393 +58,259 0.03% 308,560,810
2016-05-18 2016-05-16 82.561 3,584,134 +10,222 0.03% 295,911,409
2016-05-17 2016-05-13 81.442 3,573,912 -4,414 0.03% 291,067,594
2016-05-16 2016-05-12 82.303 3,578,326 +697 0.03% 294,507,705
2016-05-12 2016-05-10 83.939 3,577,629 +6,969 0.03% 300,302,386
2016-05-11 2016-05-09 83.336 3,570,660 +233 0.03% 297,565,598
2016-05-10 2016-05-06 83.250 3,570,427 +7,666 0.03% 297,238,799
2016-05-09 2016-05-05 85.144 3,562,761 +6,505 0.03% 303,348,496
2016-05-06 2016-05-04 86.349 3,556,256 -233 0.03% 307,080,907
2016-05-05 2016-05-03 88.674 3,556,489 +465 0.03% 315,367,953
2016-05-04 2016-04-29 89.191 3,556,024 -2,091 0.03% 317,163,575
2016-05-03 2016-04-28 89.879 3,558,115 -18,120 0.03% 319,800,652
2016-04-29 2016-04-27 90.654 3,576,235 +1,626 0.03% 324,200,205
2016-04-28 2016-04-26 89.965 3,574,609 +465 0.03% 321,590,862
2016-04-27 2016-04-25 88.588 3,574,144 -5,808 0.03% 316,625,790
2016-04-26 2016-04-22 89.793 3,579,952 +9,989 0.03% 321,455,142
2016-04-25 2016-04-21 91.085 3,569,963 -122,196 0.03% 325,168,335
2016-04-22 2016-04-20 87.210 3,692,159 +26,252 0.03% 321,994,687
2016-04-21 2016-04-19 87.383 3,665,907 +696 0.03% 320,336,444
2016-04-20 2016-04-18 84.283 3,665,211 +4,332 0.03% 308,916,096
2016-04-19 2016-04-15 84.886 3,660,879 -699,490 0.03% 310,757,168
2016-04-18 2016-04-14 84.369 4,360,369 +93,622 0.04% 367,881,700
2016-04-15 2016-04-13 82.734 4,266,747 -4,647 0.04% 353,003,608
2016-04-14 2016-04-12 79.118 4,271,394 +9,060 0.04% 337,943,432
2016-04-13 2016-04-11 79.548 4,262,334 +57,846 0.04% 339,061,372
2016-04-12 2016-04-08 79.204 4,204,488 -11,616 0.04% 333,011,943
2016-04-11 2016-04-07 78.860 4,216,104 +42,978 0.04% 332,480,098
2016-04-08 2016-04-06 79.118 4,173,126 +17,191 0.04% 330,168,681
2016-04-07 2016-04-05 80.495 4,155,935 +33,918 0.04% 334,533,198
2016-04-06 2016-04-01 82.561 4,122,017 +578,688 0.04% 340,319,826
2016-04-05 2016-03-31 83.336 3,543,329 +28,110 0.03% 295,287,934
2016-03-31 2016-03-29 83.681 3,515,219 +697 0.03% 294,155,868
2016-03-30 2016-03-24 84.025 3,514,522 +20,443 0.03% 295,307,821
2016-03-29 2016-03-23 85.230 3,494,079 +5,111 0.03% 297,801,431
2016-03-23 2016-03-21 86.608 3,488,968 -5,808 0.03% 302,171,731
2016-03-21 2016-03-17 86.866 3,494,776 +5,808 0.03% 303,577,357
2016-03-18 2016-03-16 85.833 3,488,968 +2,323 0.03% 299,468,405
2016-03-16 2016-03-14 87.296 3,486,645 +1,626 0.03% 304,371,897
2016-03-15 2016-03-11 86.608 3,485,019 -464 0.03% 301,829,717
2016-03-14 2016-03-10 86.436 3,485,483 -11,616 0.03% 301,269,764
2016-03-10 2016-03-08 84.800 3,497,099 -9,292 0.03% 296,553,479
2016-03-09 2016-03-07 85.489 3,506,391 +9,292 0.03% 299,756,395
2016-03-08 2016-03-04 86.522 3,497,099 -1,858 0.03% 302,574,869
2016-03-07 2016-03-03 85.489 3,498,957 -2,323 0.03% 299,120,873
2016-03-04 2016-03-02 90.538 3,501,280 +2,323 0.03% 316,998,832
2016-03-03 2016-03-01 89.026 3,498,957 +105,216 0.03% 311,498,331
2016-03-02 2016-02-29 88.315 3,393,741 -41,602 0.03% 299,716,729
2016-03-01 2016-02-26 88.137 3,435,343 +1,124 0.03% 302,779,732
2016-02-29 2016-02-25 84.935 3,434,219 +3,149 0.03% 291,685,203
2016-02-26 2016-02-24 86.625 3,431,070 +2,024 0.03% 297,215,583
2016-02-25 2016-02-23 87.425 3,429,046 +224 0.03% 299,784,980
2016-02-24 2016-02-22 87.425 3,428,822 +8,771 0.03% 299,765,397
2016-02-22 2016-02-18 90.627 3,420,051 -900 0.03% 309,948,691
2016-02-17 2016-02-15 89.382 3,420,951 +10,794 0.03% 305,770,762
2016-02-16 2016-02-12 85.558 3,410,157 +1,799 0.03% 291,764,526
2016-02-15 2016-02-11 88.048 3,408,358 +11,919 0.03% 300,098,234
2016-02-11 2016-02-04 92.495 3,396,439 +281,772 0.03% 314,152,268
2016-02-05 2016-02-03 92.939 3,114,667 +259,284 0.03% 289,474,927
2016-02-04 2016-02-02 96.319 2,855,383 +292,117 0.03% 275,027,339
2016-02-03 2016-02-01 97.208 2,563,266 -281,098 0.02% 249,170,647
2016-02-01 2016-01-28 94.896 2,844,364 -35,306 0.03% 269,918,489
2016-01-29 2016-01-27 94.095 2,879,670 -224 0.03% 270,963,897
2016-01-28 2016-01-26 92.139 2,879,894 +143,472 0.03% 265,350,127
2016-01-27 2016-01-25 95.341 2,736,422 +168,658 0.02% 260,892,082
2016-01-25 2016-01-21 92.317 2,567,764 -1,574 0.02% 237,047,566
2016-01-22 2016-01-20 94.540 2,569,338 +2,249 0.02% 242,905,610
2016-01-21 2016-01-19 96.853 2,567,089 +618,414 0.02% 248,629,036
2016-01-20 2016-01-18 96.675 1,948,675 +7,871 0.02% 188,387,463
2016-01-19 2016-01-15 99.787 1,940,804 -1,799 0.02% 193,667,870
2016-01-18 2016-01-14 100.143 1,942,603 +450 0.02% 194,538,466
2016-01-15 2016-01-13 101.477 1,942,153 +222,629 0.02% 197,084,344
2016-01-14 2016-01-12 100.499 1,719,524 +675 0.02% 172,810,341
2016-01-13 2016-01-11 100.232 1,718,849 +5,847 0.02% 172,283,895
2016-01-12 2016-01-08 102.100 1,713,002 -675 0.02% 174,897,177
2016-01-11 2016-01-07 101.922 1,713,677 +5,622 0.02% 174,661,275
2016-01-08 2016-01-06 105.390 1,708,055 +454 0.02% 180,012,740
2016-01-07 2016-01-05 106.547 1,707,601 +112,888 0.02% 181,939,191
2016-01-06 2016-01-04 107.436 1,594,713 +9,445 0.01% 171,329,643
2016-01-05 2015-12-31 110.104 1,585,268 +348,786 0.01% 174,544,584
2015-12-30 2015-12-28 109.837 1,236,482 +675 0.01% 135,811,891
2015-12-22 2015-12-18 109.393 1,235,807 -675 0.01% 135,188,205
2015-12-21 2015-12-17 109.926 1,236,482 +450 0.01% 135,921,860
2015-12-18 2015-12-16 106.902 1,236,032 +674 0.01% 132,134,803
2015-12-15 2015-12-11 106.813 1,235,358 +675 0.01% 131,952,882
2015-12-11 2015-12-09 107.169 1,234,683 +5,622 0.01% 132,320,019
2015-12-10 2015-12-08 108.236 1,229,061 +6,971 0.01% 133,029,224
2015-12-08 2015-12-04 109.393 1,222,090 +178,778 0.01% 133,687,666
2015-12-04 2015-12-02 111.794 1,043,312 -12,143 0.01% 116,635,974
2015-12-03 2015-12-01 111.438 1,055,455 +1,419 0.01% 117,618,012
2015-12-02 2015-11-30 109.926 1,054,036 +17,766 0.01% 115,866,251
2015-11-30 2015-11-26 110.727 1,036,270 -34,632 0.01% 114,742,767
2015-11-25 2015-11-23 111.349 1,070,902 +18,890 0.01% 119,244,155
2015-11-24 2015-11-20 111.972 1,052,012 -1,349 0.01% 117,795,707
2015-11-17 2015-11-13 108.592 1,053,361 +1,124 0.01% 114,386,808
2015-11-13 2015-11-11 109.926 1,052,237 -1,124 0.01% 115,668,494
2015-11-12 2015-11-10 110.104 1,053,361 +73,085 0.01% 115,979,417
2015-11-11 2015-11-09 110.015 980,276 -562,195 0.01% 107,845,272
2015-11-06 2015-11-04 108.148 1,542,471 +900 0.01% 166,814,433
2015-11-04 2015-11-02 107.258 1,541,571 -5,622 0.01% 165,346,071
2015-11-02 2015-10-29 108.681 1,547,193 +25,186 0.01% 168,150,723
2015-10-30 2015-10-28 108.236 1,522,007 +1,574 0.01% 164,736,665
2015-10-27 2015-10-23 108.681 1,520,433 -530 0.01% 165,242,415
2015-10-26 2015-10-22 107.970 1,520,963 +12,368 0.01% 164,217,856
2015-10-23 2015-10-20 112.211 1,508,595 -447,732 0.01% 169,281,699
2015-10-22 2015-10-19 112.662 1,956,327 +19,894 0.02% 220,403,284
2015-10-15 2015-10-13 112.031 1,936,433 +555,202 0.02% 216,941,260
2015-10-14 2015-10-12 113.923 1,381,231 -166,561 0.01% 157,353,405
2015-10-12 2015-10-08 112.211 1,547,792 +2,443 0.01% 173,680,053
2015-10-09 2015-10-07 111.761 1,545,349 -144,352 0.01% 172,710,070
2015-10-08 2015-10-06 109.059 1,689,701 -55,520 0.02% 184,277,922
2015-10-07 2015-10-05 109.240 1,745,221 -19,987 0.02% 190,647,245
2015-10-06 2015-10-02 106.898 1,765,208 -195,876 0.02% 188,697,397
2015-10-05 2015-09-30 103.836 1,961,084 -81,725 0.02% 203,631,428
2015-10-02 2015-09-29 102.755 2,042,809 +223,919 0.02% 209,909,797
2015-09-30 2015-09-25 105.817 1,818,890 -22,208 0.02% 192,470,247
2015-09-29 2015-09-24 105.637 1,841,098 +360,659 0.02% 194,488,632
2015-09-25 2015-09-23 106.268 1,480,439 +344,669 0.01% 157,322,858
2015-09-24 2015-09-22 108.339 1,135,770 +111,040 0.01% 123,048,216
2015-09-23 2015-09-21 107.889 1,024,730 -2,221 0.01% 110,556,828
2015-09-22 2015-09-18 108.519 1,026,951 +22,208 0.01% 111,443,841
2015-09-21 2015-09-17 109.960 1,004,743 +111,041 0.01% 110,481,600
2015-09-17 2015-09-15 108.249 893,702 +116,592 0.01% 96,742,320
2015-09-11 2015-09-09 112.031 777,110 +666 0.01% 87,060,705
2015-09-10 2015-09-08 108.249 776,444 +222 0.01% 84,049,263
2015-09-09 2015-09-07 104.827 776,222 -13,547 0.01% 81,368,860
2015-09-08 2015-09-04 106.988 789,769 -1,776 0.01% 84,495,937
2015-09-07 2015-09-02 106.988 791,545 +1,998 0.01% 84,685,948
2015-09-04 2015-09-01 108.969 789,547 +11,549 0.01% 86,036,485
2015-08-31 2015-08-27 110.681 777,998 +444 0.01% 86,109,222
2015-08-28 2015-08-26 109.150 777,554 -667 0.01% 84,869,664
2015-08-27 2015-08-25 111.131 778,221 +112,151 0.01% 86,484,327
2015-08-26 2015-08-24 111.851 666,070 -5,108 0.01% 74,500,772
2015-08-25 2015-08-21 116.894 671,178 -45,477 0.01% 78,457,002
2015-08-21 2015-08-19 119.596 716,655 +1,110 0.01% 85,709,214
2015-08-19 2015-08-17 121.848 715,545 +222 0.01% 87,187,465
2015-08-18 2015-08-14 122.478 715,323 -2,221 0.01% 87,611,356
2015-08-14 2015-08-12 125.061 717,544 +3,332 0.01% 89,736,453
2015-08-13 2015-08-11 127.702 714,212 +377 0.01% 91,206,330
2015-08-12 2015-08-10 127.338 713,835 +5,489 0.01% 90,898,106
2015-08-11 2015-08-07 129.433 708,346 +2,971 0.01% 91,683,112
2015-08-10 2015-08-06 130.070 705,375 -2,196 0.01% 91,748,314
2015-08-07 2015-08-05 129.797 707,571 -1,098 0.01% 91,840,600
2015-08-06 2015-08-04 127.429 708,669 +1,098 0.01% 90,304,829
2015-08-05 2015-08-03 129.433 707,571 +3,257 0.01% 91,582,802
2015-08-03 2015-07-30 126.791 704,314 +1,098 0.01% 89,300,806
2015-07-31 2015-07-29 126.700 703,216 +274,467 0.01% 89,097,536
2015-07-28 2015-07-24 125.971 428,749 +439 0.00% 54,010,118
2015-07-22 2015-07-20 128.977 428,310 -5,489 0.00% 55,242,241
2015-07-20 2015-07-16 127.338 433,799 -68,507 0.00% 55,238,966
2015-07-15 2015-07-13 125.789 502,306 +10,979 0.00% 63,184,691
2015-07-13 2015-07-09 123.421 491,327 -6,148 0.00% 60,640,078
2015-07-10 2015-07-08 119.778 497,475 +8,447 0.00% 59,586,357
2015-07-09 2015-07-07 124.696 489,028 -9,222 0.00% 60,979,941
2015-07-08 2015-07-06 123.694 498,250 -829 0.00% 61,630,672
2015-07-06 2015-07-02 126.700 499,079 -1,729 0.00% 63,233,358
2015-07-02 2015-06-29 127.975 500,808 -219 0.00% 64,091,053
2015-06-30 2015-06-26 131.072 501,027 -106 0.00% 65,670,715
2015-06-25 2015-06-23 134.260 501,133 -659 0.00% 67,282,219
2015-06-19 2015-06-17 130.981 501,792 -439 0.00% 65,725,279
2015-06-17 2015-06-15 132.256 502,231 +17,566 0.00% 66,423,225
2015-06-16 2015-06-12 133.440 484,665 -6,587 0.00% 64,673,908
2015-06-12 2015-06-10 132.712 491,252 -20,860 0.00% 65,194,912
2015-06-11 2015-06-09 133.440 512,112 +29,423 0.00% 68,336,448
2015-06-10 2015-06-08 133.987 482,689 +1,098 0.00% 64,674,026
2015-06-09 2015-06-05 133.167 481,591 -191,468 0.00% 64,132,114
2015-06-08 2015-06-04 134.351 673,059 -878 0.01% 90,426,345
2015-06-05 2015-06-03 134.625 673,937 -2,635 0.01% 90,728,464
2015-06-04 2015-06-02 133.987 676,572 -4,611 0.01% 90,651,817
2015-06-03 2015-06-01 134.533 681,183 +60,822 0.01% 91,641,907
2015-06-02 2015-05-29 135.080 620,361 +129,548 0.01% 83,798,349
2015-06-01 2015-05-28 133.805 490,813 +2,635 0.00% 65,673,124
2015-05-28 2015-05-26 135.900 488,178 -878 0.00% 66,343,266
2015-05-26 2015-05-21 135.262 489,056 -659 0.00% 66,150,764
2015-05-22 2015-05-20 137.327 489,715 -878 0.00% 67,251,048
2015-05-21 2015-05-19 137.419 490,593 +6,619 0.00% 67,416,776
2015-05-18 2015-05-14 137.695 483,974 -1,738 0.00% 66,640,838
2015-05-15 2015-05-13 137.603 485,712 -1,085,372 0.00% 66,835,446
2015-05-14 2015-05-12 138.339 1,571,084 +434 0.01% 217,342,776
2015-05-13 2015-05-11 139.444 1,570,650 +977,813 0.01% 219,017,529
2015-05-08 2015-05-06 137.051 592,837 -43,458 0.01% 81,248,775
2015-05-07 2015-05-05 137.787 636,295 -10,755 0.01% 87,673,256
2015-05-06 2015-05-04 139.168 647,050 -1,086 0.01% 90,048,495
2015-05-05 2015-04-30 141.653 648,136 +49,542 0.01% 91,810,338
2015-05-04 2015-04-29 142.573 598,594 -143,847 0.01% 85,343,530
2015-04-30 2015-04-28 140.640 742,441 -54,425 0.01% 104,417,220
2015-04-29 2015-04-27 140.732 796,866 -151,887 0.01% 112,144,920
2015-04-28 2015-04-24 135.854 948,753 +7,170 0.01% 128,892,113
2015-04-27 2015-04-23 130.332 941,583 -2,607 0.01% 122,718,118
2015-04-24 2015-04-22 129.687 944,190 -4,346 0.01% 122,449,556
2015-04-23 2015-04-21 130.424 948,536 -56,634 0.01% 123,711,620
2015-04-22 2015-04-20 129.687 1,005,170 +1,955 0.01% 130,357,894
2015-04-20 2015-04-16 129.595 1,003,215 -27,161 0.01% 130,012,017
2015-04-17 2015-04-15 130.332 1,030,376 -161,231 0.01% 134,290,661
2015-04-16 2015-04-14 130.056 1,191,607 +23,251 0.01% 154,975,138
2015-04-15 2015-04-13 129.227 1,168,356 +1,738 0.01% 150,983,373
2015-04-14 2015-04-10 127.386 1,166,618 +435 0.01% 148,611,216
2015-04-13 2015-04-09 126.190 1,166,183 +651 0.01% 147,160,409
2015-04-10 2015-04-08 125.638 1,165,532 +154,712 0.01% 146,434,590
2015-04-08 2015-04-01 122.508 1,010,820 +22,164 0.01% 123,833,659
2015-04-01 2015-03-30 123.244 988,656 -1,087 0.01% 121,846,373
2015-03-27 2015-03-25 123.981 989,743 -8,257 0.01% 122,709,125
2015-03-26 2015-03-24 123.521 998,000 -5,432 0.01% 123,273,544
2015-03-25 2015-03-23 123.981 1,003,432 +10,213 0.01% 124,406,298
2015-03-23 2015-03-19 122.600 993,219 -1,087 0.01% 121,768,812
2015-03-20 2015-03-18 121.312 994,306 -2,825 0.01% 120,620,825
2015-03-19 2015-03-17 119.747 997,131 +27,379 0.01% 119,403,302
2015-03-18 2015-03-16 119.011 969,752 -222 0.01% 115,410,689
2015-03-17 2015-03-13 119.655 969,974 +869 0.01% 116,062,059
2015-03-16 2015-03-12 120.667 969,105 +164,055 0.01% 116,939,262
2015-03-13 2015-03-11 121.404 805,050 +4,346 0.01% 97,735,980
2015-03-12 2015-03-10 123.521 800,704 +59,756 0.01% 98,903,426
2015-03-11 2015-03-09 122.600 740,948 +1,086 0.01% 90,840,346
2015-03-10 2015-03-06 124.809 739,862 +1,086 0.01% 92,341,566
2015-03-09 2015-03-05 124.993 738,776 +1,739 0.01% 92,342,020
2015-03-05 2015-03-03 131.315 737,037 +15,729 0.01% 96,783,893
2015-03-04 2015-03-02 130.938 721,308 +213 0.01% 94,446,848
2015-02-27 2015-02-25 131.880 721,095 -2,550 0.01% 95,097,743
2015-02-26 2015-02-24 130.750 723,645 +61,190 0.01% 94,616,614
2015-02-25 2015-02-23 135.551 662,455 +1,063 0.01% 89,796,305
2015-02-24 2015-02-18 135.457 661,392 -5,737 0.01% 89,589,956
2015-02-23 2015-02-16 134.986 667,129 -8,074 0.01% 90,053,078
2015-02-13 2015-02-11 132.256 675,203 +1,913 0.01% 89,299,757
2015-02-10 2015-02-06 137.151 673,290 -6,162 0.01% 92,342,432
2015-02-05 2015-02-03 134.609 679,452 -35,482 0.01% 91,460,677
2015-02-04 2015-02-02 134.139 714,934 +638 0.01% 95,900,397
2015-02-03 2015-01-30 136.398 714,296 -213 0.01% 97,428,540
2015-02-02 2015-01-29 136.116 714,509 +1,410 0.01% 97,255,817
2015-01-30 2015-01-28 137.433 713,099 +5,312 0.01% 98,003,655
2015-01-29 2015-01-27 137.998 707,787 +1,487 0.01% 97,673,363
2015-01-27 2015-01-23 137.622 706,300 +110,270 0.01% 97,202,217
2015-01-26 2015-01-22 135.363 596,030 +26,984 0.01% 80,680,131
2015-01-23 2015-01-21 132.915 569,046 -37,607 0.01% 75,634,800
2015-01-22 2015-01-20 132.162 606,653 -37,819 0.01% 80,176,492
2015-01-21 2015-01-19 131.691 644,472 +27,196 0.01% 84,871,399
2015-01-20 2015-01-16 132.162 617,276 +4,462 0.01% 81,580,449
2015-01-19 2015-01-15 132.915 612,814 +55,878 0.01% 81,452,228
2015-01-16 2015-01-14 133.386 556,936 +76,063 0.01% 74,287,327
2015-01-13 2015-01-09 133.856 480,873 +2,550 0.00% 64,367,936
2015-01-12 2015-01-08 134.045 478,323 +1,062 0.00% 64,116,653
2015-01-09 2015-01-07 133.668 477,261 +9,661 0.00% 63,794,595
2015-01-08 2015-01-06 135.080 467,600 +424 0.00% 63,163,472
2015-01-06 2015-01-02 139.316 467,176 -31,869 0.00% 65,085,138
2015-01-05 2014-12-31 139.316 499,045 -1,700 0.00% 69,525,003
2014-12-30 2014-12-24 139.787 500,745 +425 0.00% 69,997,522
2014-12-23 2014-12-19 138.187 500,320 -72,239 0.00% 69,137,474
2014-12-22 2014-12-18 135.833 572,559 -850 0.01% 77,772,519
2014-12-19 2014-12-17 136.586 573,409 +425 0.01% 78,319,789
2014-12-18 2014-12-16 136.680 572,984 +2,337 0.01% 78,315,676
2014-12-17 2014-12-15 139.504 570,647 +4,250 0.01% 79,607,747
2014-12-16 2014-12-12 141.481 566,397 -89,661 0.01% 80,134,497
2014-12-12 2014-12-10 143.929 656,058 +41,431 0.01% 94,425,504
2014-12-11 2014-12-09 144.211 614,627 +1,699 0.01% 88,635,968
2014-12-10 2014-12-08 145.623 612,928 +248,590 0.01% 89,256,400
2014-12-09 2014-12-05 145.058 364,338 +7,012 0.00% 52,850,208
2014-12-08 2014-12-04 145.246 357,326 -2,397 0.00% 51,900,332
2014-12-05 2014-12-03 144.117 359,723 +15,085 0.00% 51,842,148
2014-12-04 2014-12-02 143.834 344,638 +425 0.00% 49,570,820
2014-11-28 2014-11-26 146.753 344,213 -5,949 0.00% 50,514,141
2014-11-27 2014-11-25 145.058 350,162 +1,912 0.00% 50,793,863
2014-11-26 2014-11-24 145.152 348,250 -637 0.00% 50,549,293
2014-11-25 2014-11-21 144.023 348,887 +213 0.00% 50,247,656
2014-11-24 2014-11-20 144.682 348,674 +212 0.00% 50,446,730
2014-11-20 2014-11-18 145.341 348,462 -5,099 0.00% 50,645,669
2014-11-18 2014-11-14 146.564 353,561 -1,063 0.00% 51,819,421
2014-11-17 2014-11-13 147.223 354,624 -8,498 0.00% 52,208,890
2014-11-13 2014-11-11 146.941 363,122 -16,785 0.00% 53,357,449
2014-11-07 2014-11-05 146.658 379,907 +637 0.00% 55,716,566
2014-11-04 2014-10-31 148.447 379,270 +1,063 0.00% 56,301,475
2014-10-31 2014-10-29 148.823 378,207 -20,610 0.00% 56,286,083
2014-10-30 2014-10-28 148.447 398,817 -212 0.00% 59,203,168
2014-10-27 2014-10-23 146.847 399,029 +8,286 0.00% 58,596,092
2014-10-24 2014-10-22 149.074 390,743 +10,623 0.00% 58,249,773
2014-10-23 2014-10-21 147.838 380,120 -6,758 0.00% 56,196,347
2014-10-22 2014-10-20 147.458 386,878 -3,997 0.00% 57,048,313
2014-10-17 2014-10-15 149.455 390,875 +16,619 0.00% 58,418,097
2014-10-16 2014-10-14 149.455 374,256 -14,725 0.00% 55,934,310
2014-10-14 2014-10-10 149.074 388,981 +9,256 0.00% 57,987,104
2014-10-09 2014-10-07 150.310 379,725 +1,004 0.00% 57,076,592
2014-10-06 2014-09-30 151.261 378,721 +842 0.00% 57,285,741
2014-09-30 2014-09-26 156.205 377,879 +14,725 0.00% 59,026,535
2014-09-29 2014-09-25 156.300 363,154 +2,945 0.00% 56,760,945
2014-09-25 2014-09-23 157.536 360,209 -17,039 0.00% 56,745,841
2014-09-23 2014-09-19 160.103 377,248 +14,936 0.00% 60,398,479
2014-09-19 2014-09-17 157.631 362,312 -10,519 0.00% 57,111,585
2014-09-17 2014-09-15 156.870 372,831 +2,104 0.00% 58,486,136
2014-09-12 2014-09-10 156.395 370,727 +52,591 0.00% 57,979,850
2014-09-11 2014-09-08 157.726 318,136 +10,519 0.00% 50,178,327
2014-09-10 2014-09-05 158.962 307,617 -1,052 0.00% 48,899,405
2014-09-05 2014-09-03 159.057 308,669 -5,680 0.00% 49,095,979
2014-09-04 2014-09-02 158.201 314,349 +5,259 0.00% 49,730,449
2014-09-03 2014-09-01 158.962 309,090 +6,311 0.00% 49,133,556
2014-09-01 2014-08-28 158.201 302,779 +19,985 0.00% 47,900,059
2014-08-26 2014-08-22 158.201 282,794 -421 0.00% 44,738,404
2014-08-25 2014-08-21 156.775 283,215 +421 0.00% 44,401,115
2014-08-22 2014-08-20 157.441 282,794 -10,519 0.00% 44,523,315
2014-08-20 2014-08-18 160.258 293,313 +2,512 0.00% 47,005,679
2014-08-19 2014-08-15 161.025 290,801 -2,085 0.00% 46,826,360
2014-08-14 2014-08-12 157.091 292,886 +295 0.00% 46,009,746
2014-08-13 2014-08-11 157.763 292,591 +3,543 0.00% 46,159,949
2014-08-12 2014-08-08 157.283 289,048 +417 0.00% 45,462,307
2014-08-08 2014-08-06 159.874 288,631 +5,836 0.00% 46,144,561
2014-08-07 2014-08-05 160.354 282,795 -28,136 0.00% 45,347,226
2014-08-06 2014-08-04 157.475 310,931 -25,010 0.00% 48,963,804
2014-07-30 2014-07-28 157.859 335,941 -834 0.00% 53,031,200
2014-07-29 2014-07-25 156.803 336,775 +28,136 0.00% 52,807,358
2014-07-25 2014-07-23 153.732 308,639 +26,886 0.00% 47,447,776
2014-07-24 2014-07-22 153.732 281,753 -625 0.00% 43,314,530
2014-07-23 2014-07-21 151.813 282,378 +2,084 0.00% 42,868,657
2014-07-21 2014-07-17 153.156 280,294 +208 0.00% 42,928,848
2014-07-15 2014-07-11 150.853 280,086 +209 0.00% 42,251,924
2014-07-14 2014-07-10 151.429 279,877 -209 0.00% 42,381,542
2014-07-10 2014-07-08 153.444 280,086 +1,146 0.00% 42,977,625
2014-07-09 2014-07-07 154.212 278,940 +64,609 0.00% 43,015,920
2014-07-08 2014-07-04 154.308 214,331 -13,547 0.00% 33,072,999
2014-07-04 2014-07-02 153.540 227,878 +13,547 0.00% 34,988,468
2014-07-03 2014-06-30 150.853 214,331 +625 0.00% 32,332,559
2014-06-25 2014-06-23 153.156 213,706 -208 0.00% 32,730,463
2014-06-10 2014-06-06 155.747 213,914 +10,420 0.00% 33,316,569
2014-06-09 2014-06-05 155.172 203,494 -208 0.00% 31,576,513
2014-05-30 2014-05-28 156.323 203,702 -15,214 0.00% 31,843,363
2014-05-28 2014-05-26 155.268 218,916 -21,884 0.00% 33,990,579
2014-05-27 2014-05-23 154.692 240,800 +15,214 0.00% 37,249,810
2014-05-21 2014-05-19 158.873 225,586 +2,121 0.00% 35,839,412
2014-05-20 2014-05-16 157.613 223,465 -13,626 0.00% 35,221,022
2014-05-13 2014-05-09 150.929 237,091 +3,716 0.00% 35,783,878
2014-05-12 2014-05-08 151.607 233,375 -9,909 0.00% 35,381,282
2014-05-02 2014-04-29 154.223 243,284 -1,446 0.00% 37,519,885
2014-04-30 2014-04-28 152.479 244,730 +6,447 0.00% 37,316,150
2014-04-25 2014-04-23 154.998 238,283 +1,675 0.00% 36,933,284
2014-04-17 2014-04-15 154.707 236,608 -10,322 0.00% 36,604,900
2014-04-15 2014-04-11 156.548 246,930 -4,129 0.00% 38,656,284
2014-04-14 2014-04-10 156.548 251,059 -19,614 0.00% 39,302,668
2014-04-10 2014-04-08 152.479 270,673 +4,955 0.00% 41,271,908
2014-04-09 2014-04-07 152.091 265,718 +10,729 0.00% 40,413,412
2014-04-08 2014-04-04 153.351 254,989 -16,310 0.00% 39,102,745
2014-04-07 2014-04-03 153.157 271,299 -20,645 0.00% 41,551,332
2014-04-02 2014-03-31 152.188 291,944 -35 0.00% 44,430,441
2014-03-27 2014-03-25 150.735 291,979 +206 0.00% 44,011,492
2014-03-24 2014-03-20 147.151 291,773 +207 0.00% 42,934,634
2014-03-20 2014-03-18 149.476 291,566 -207 0.00% 43,582,054
2014-03-19 2014-03-17 150.154 291,773 +5,574 0.00% 43,810,851
2014-03-18 2014-03-14 150.541 286,199 +826 0.00% 43,084,793
2014-03-17 2014-03-13 151.123 285,373 +14,039 0.00% 43,126,316
2014-03-14 2014-03-12 152.285 271,334 +7,020 0.00% 41,320,127
2014-03-13 2014-03-11 158.583 264,314 -11,149 0.00% 41,915,689
2014-03-12 2014-03-10 158.780 275,463 +5,050 0.00% 43,738,097
2014-03-11 2014-03-07 160.458 270,413 +65,462 0.00% 43,389,903
2014-03-07 2014-03-05 160.655 204,951 +355 0.00% 32,926,458
2014-03-05 2014-03-03 159.964 204,596 -203 0.00% 32,728,095
2014-02-28 2014-02-26 160.162 204,799 -19,456 0.00% 32,800,988
2014-02-27 2014-02-25 161.149 224,255 -50,667 0.00% 36,138,397
2014-02-26 2014-02-24 165.589 274,922 +9,120 0.00% 45,524,168
2014-02-20 2014-02-18 164.504 265,802 +5,067 0.00% 43,725,463
2014-02-19 2014-02-17 163.221 260,735 -3,243 0.00% 42,557,431
2014-02-18 2014-02-14 162.037 263,978 -405 0.00% 42,774,157
2014-02-14 2014-02-12 159.866 264,383 +202 0.00% 42,265,802
2014-02-13 2014-02-11 157.300 264,181 -811 0.00% 41,555,687
2014-02-12 2014-02-10 156.313 264,992 +1,419 0.00% 41,421,756
2014-02-11 2014-02-07 156.511 263,573 +3,243 0.00% 41,251,968
2014-02-10 2014-02-06 155.425 260,330 +16,011 0.00% 40,461,814
2014-02-05 2014-01-30 159.767 244,319 +8,107 0.00% 39,034,144
2014-02-04 2014-01-28 161.642 236,212 +608 0.00% 38,181,802
2014-01-29 2014-01-27 162.037 235,604 +50,667 0.00% 38,176,524
2014-01-14 2014-01-10 168.550 184,937 -203 0.00% 31,171,108
2014-01-13 2014-01-09 168.254 185,140 -136,802 0.00% 31,150,514
2014-01-10 2014-01-08 168.550 321,942 -6,283 0.00% 54,263,284
2014-01-09 2014-01-07 165.589 328,225 +30,401 0.00% 54,350,580
2014-01-02 2013-12-27 165.589 297,824 -405 0.00% 49,316,497
2013-12-23 2013-12-19 161.938 298,229 -2,635 0.00% 48,294,650
2013-12-20 2013-12-18 162.234 300,864 +1,013 0.00% 48,810,427
2013-12-18 2013-12-16 161.445 299,851 -6 0.00% 48,409,363
2013-12-16 2013-12-12 162.925 299,857 +106,401 0.00% 48,854,192
2013-12-13 2013-12-11 163.418 193,456 +406 0.00% 31,614,266
2013-12-12 2013-12-10 165.589 193,050 +31,008 0.00% 31,967,033
2013-12-11 2013-12-09 166.181 162,042 +20,775 0.00% 26,928,382
2013-12-10 2013-12-06 166.181 141,267 +203 0.00% 23,475,961
2013-11-21 2013-11-19 170.721 141,064 -285 0.00% 24,082,572
2013-11-19 2013-11-15 168.945 141,349 -3,040 0.00% 23,880,151
2013-11-13 2013-11-11 171.214 144,389 -26,144 0.00% 24,721,462
2013-11-08 2013-11-06 170.918 170,533 +5,472 0.00% 29,147,203
2013-10-28 2013-10-24 167.366 165,061 -10,109 0.00% 27,625,547
2013-10-25 2013-10-23 166.971 175,170 -1,824 0.00% 29,248,302
2013-10-23 2013-10-21 169.395 176,994 +1,605 0.00% 29,981,902
2013-10-22 2013-10-18 168.997 175,389 +52,016 0.00% 29,640,158
2013-10-21 2013-10-17 167.403 123,373 +5,623 0.00% 20,653,048
2013-10-09 2013-10-07 166.806 117,750 +492 0.00% 19,641,382
2013-09-26 2013-09-24 170.789 117,258 +27,915 0.00% 20,026,402
2013-09-09 2013-09-05 170.192 89,343 -3,615 0.00% 15,205,437
2013-09-06 2013-09-04 166.806 92,958 -4,016 0.00% 15,505,933
2013-09-03 2013-08-30 163.320 96,974 +3,012 0.00% 15,837,823
2013-08-30 2013-08-28 163.320 93,962 +2,008 0.00% 15,345,902
2013-08-23 2013-08-21 166.407 91,954 +603 0.00% 15,301,831
2013-08-21 2013-08-19 172.670 91,351 +837 0.00% 15,773,554
2013-08-19 2013-08-15 173.474 90,514 -995 0.00% 15,701,807
2013-08-12 2013-08-08 169.353 91,509 +1,194 0.00% 15,497,328
2013-08-08 2013-08-06 171.062 90,315 -3,184 0.00% 15,449,433
2013-08-01 2013-07-30 175.584 93,499 -14,925 0.00% 16,416,969
2013-07-31 2013-07-29 176.087 108,424 -9,949 0.00% 19,092,053
2013-07-30 2013-07-26 177.092 118,373 +27,660 0.00% 20,962,914
2013-07-29 2013-07-25 175.986 90,713 +995 0.00% 15,964,259
2013-07-25 2013-07-23 176.690 89,718 -398 0.00% 15,852,273
2013-07-24 2013-07-22 175.182 90,116 -597 0.00% 15,786,738
2013-07-15 2013-07-11 171.263 90,713 +995 0.00% 15,535,750
2013-07-12 2013-07-10 168.348 89,718 -49,748 0.00% 15,103,844
2013-07-11 2013-07-09 168.649 139,466 +209 0.00% 23,520,871
2013-07-10 2013-07-08 166.539 139,257 +4,974 0.00% 23,191,703
2013-07-04 2013-07-02 163.825 134,283 +597 0.00% 21,998,939
2013-07-02 2013-06-27 161.815 133,686 +1,592 0.00% 21,632,410
2013-06-28 2013-06-26 161.815 132,094 +796 0.00% 21,374,800
2013-06-26 2013-06-24 159.302 131,298 +3,980 0.00% 20,916,089
2013-06-25 2013-06-21 162.117 127,318 +49,748 0.00% 20,640,360
2013-06-24 2013-06-20 163.825 77,570 +1,592 0.00% 12,707,921
2013-06-11 2013-06-07 169.253 75,978 +398 0.00% 12,859,469
2013-06-10 2013-06-06 171.765 75,580 -1,647 0.00% 12,982,013
2013-06-04 2013-05-31 173.072 77,227 -215 0.00% 13,365,814
2013-05-28 2013-05-24 173.172 77,442 +597 0.00% 13,410,808
2013-05-27 2013-05-23 175.082 76,845 +398 0.00% 13,454,169
2013-05-23 2013-05-21 183.288 76,447 -2,024 0.00% 14,011,789
2013-05-22 2013-05-20 182.983 78,471 -1,103 0.00% 14,358,898
2013-05-21 2013-05-16 180.044 79,574 -986 0.00% 14,326,789
2013-05-20 2013-05-15 178.320 80,560 -4,932 0.00% 14,365,476
2013-05-16 2013-05-14 178.320 85,492 -789 0.00% 15,244,951
2013-05-15 2013-05-13 177.509 86,281 -24,069 0.00% 15,315,671
2013-05-14 2013-05-10 178.523 110,350 -395 0.00% 19,700,008
2013-05-10 2013-05-08 177.813 110,745 -1,381 0.00% 19,691,936
2013-05-08 2013-05-06 174.468 112,126 +5,567 0.00% 19,562,390
2013-05-03 2013-04-30 171.325 106,559 -394 0.00% 18,256,249
2013-05-02 2013-04-29 170.413 106,953 +394 0.00% 18,226,169
2013-04-30 2013-04-26 169.095 106,559 +10,885 0.00% 18,018,594
2013-04-08 2013-04-03 168.183 95,674 +645 0.00% 16,090,703
2013-03-27 2013-03-25 168.994 95,029 +1,245 0.00% 16,059,295
2013-03-26 2013-03-22 168.487 93,784 +5,752 0.00% 15,801,360
2013-03-20 2013-03-18 173.486 88,032 +1,456 0.00% 15,272,327
2013-02-15 2013-02-08 178.022 86,576 +582 0.00% 15,412,404
2013-02-07 2013-02-05 176.166 85,994 +582 0.00% 15,149,237
2013-02-06 2013-02-04 181.114 85,412 -388 0.00% 15,469,319
2013-02-05 2013-02-01 181.423 85,800 +388 0.00% 15,566,124
2013-01-31 2013-01-29 179.877 85,412 -316 0.00% 15,363,666
2013-01-30 2013-01-28 179.980 85,728 -1,552 0.00% 15,429,344
2013-01-29 2013-01-25 178.331 87,280 -582 0.00% 15,564,722
2013-01-28 2013-01-24 175.754 87,862 +194 0.00% 15,442,087
2013-01-21 2013-01-17 175.135 87,668 +77 0.00% 15,353,769
2013-01-16 2013-01-14 174.517 87,591 -1,817 0.00% 15,286,110
2013-01-11 2013-01-09 170.394 89,408 +194 0.00% 15,234,555
2013-01-10 2013-01-08 170.600 89,214 -755 0.00% 15,219,891
2013-01-09 2013-01-07 171.218 89,969 +460 0.00% 15,404,339
2013-01-04 2013-01-02 171.528 89,509 -82 0.00% 15,353,258
2012-12-20 2012-12-18 165.136 89,591 +82 0.00% 14,794,743
2012-12-18 2012-12-14 166.477 89,509 -55,988 0.00% 14,901,149
2012-12-17 2012-12-13 165.446 145,497 -388 0.00% 24,071,858
2012-12-12 2012-12-10 163.796 145,885 +889 0.00% 23,895,442
2012-12-07 2012-12-05 164.930 144,996 -887 0.00% 23,914,238
2012-12-05 2012-12-03 161.322 145,883 -410 0.00% 23,534,207
2012-12-04 2012-11-30 162.353 146,293 -388 0.00% 23,751,150
2012-11-28 2012-11-26 158.952 146,681 -402 0.00% 23,315,180
2012-11-12 2012-11-08 154.416 147,083 +1,552 0.00% 22,711,971
2012-11-09 2012-11-07 158.745 145,531 +1,747 0.00% 23,102,382
2012-11-08 2012-11-06 158.127 143,784 -388 0.00% 22,736,125
2012-11-07 2012-11-05 160.292 144,172 +970 0.00% 23,109,569
2012-11-01 2012-10-30 156.065 143,202 +776 0.00% 22,348,866
2012-10-31 2012-10-29 157.096 142,426 +194 0.00% 22,374,574
2012-10-30 2012-10-26 156.478 142,232 -6,597 0.00% 22,256,129
2012-10-29 2012-10-25 157.921 148,829 +582 0.00% 23,503,193
2012-10-26 2012-10-24 156.375 148,247 +776 0.00% 23,182,060
2012-10-25 2012-10-22 159.166 147,471 +970 0.00% 23,472,346
2012-10-24 2012-10-19 159.270 146,501 +1,528 0.00% 23,333,196
2012-10-19 2012-10-17 159.270 144,973 +4,807 0.00% 23,089,831
2012-10-18 2012-10-16 156.461 140,166 +4,806 0.00% 21,930,521
2012-10-17 2012-10-15 154.589 135,360 +384 0.00% 20,925,103
2012-10-16 2012-10-12 154.380 134,976 +577 0.00% 20,837,657
2012-10-15 2012-10-11 152.820 134,399 +961 0.00% 20,538,857
2012-10-10 2012-10-08 154.068 133,438 -14,034 0.00% 20,558,576
2012-10-05 2012-10-03 150.947 147,472 +385 0.00% 22,260,526
2012-10-04 2012-09-28 151.780 147,087 +1,582 0.00% 22,324,823
2012-10-03 2012-09-27 151.780 145,505 +769 0.00% 22,084,707
2012-09-28 2012-09-26 151.260 144,736 +769 0.00% 21,892,704
2012-09-27 2012-09-25 153.444 143,967 +14,804 0.00% 22,090,900
2012-09-25 2012-09-21 154.172 129,163 +192 0.00% 19,913,370
2012-09-24 2012-09-20 152.924 128,971 -4,999 0.00% 19,722,767
2012-09-21 2012-09-19 153.652 133,970 +4,807 0.00% 20,584,792
2012-09-20 2012-09-18 151.676 129,163 -193 0.00% 19,590,886
2012-09-19 2012-09-17 152.820 129,356 -192 0.00% 19,768,186
2012-09-18 2012-09-14 151.260 129,548 -1,346 0.00% 19,595,374
2012-09-14 2012-09-12 146.474 130,894 -1,922 0.00% 19,172,592
2012-09-12 2012-09-10 144.498 132,816 -192 0.00% 19,191,596
2012-09-11 2012-09-07 143.353 133,008 +384 0.00% 19,067,134
2012-09-10 2012-09-06 139.920 132,624 +577 0.00% 18,556,790
2012-09-07 2012-09-05 137.736 132,047 -192 0.00% 18,187,582
2012-09-05 2012-09-03 140.544 132,239 +769 0.00% 18,585,461
2012-08-16 2012-08-14 146.068 131,470 -193 0.00% 19,203,572
2012-08-15 2012-08-13 144.282 131,663 +1,322 0.00% 18,996,555
2012-08-03 2012-08-01 138.082 130,341 +191 0.00% 17,997,699
2012-07-31 2012-07-27 134.824 130,150 +1,903 0.00% 17,547,344
2012-07-26 2012-07-24 130.410 128,247 -191 0.00% 16,724,747
2012-07-24 2012-07-20 140.604 128,438 -951 0.00% 18,058,855
2012-07-23 2012-07-19 140.604 129,389 +951 0.00% 18,192,569
2012-07-05 2012-07-03 146.068 128,438 +1,070 0.00% 18,760,694
2012-06-25 2012-06-21 143.441 127,368 +190 0.00% 18,269,789
2012-06-22 2012-06-20 143.861 127,178 -381 0.00% 18,295,994
2012-06-20 2012-06-18 141.760 127,559 -888 0.00% 18,082,714
2012-05-28 2012-05-24 130.621 128,447 +190 0.00% 16,777,825
2012-05-23 2012-05-21 132.617 128,257 -380 0.00% 17,009,087
2012-05-16 2012-05-14 143.744 128,637 +1,682 0.00% 18,490,811
2012-05-11 2012-05-09 147.566 126,955 +754 0.00% 18,734,237
2012-05-04 2012-05-02 151.388 126,201 +2,389 0.00% 19,105,294
2012-05-02 2012-04-27 147.460 123,812 +1,412 0.00% 18,257,293
2012-04-30 2012-04-26 148.203 122,400 -565 0.00% 18,140,040
2012-04-23 2012-04-19 146.929 122,965 -192 0.00% 18,067,123
2012-04-13 2012-04-11 140.878 123,157 +188 0.00% 17,350,078
2012-04-03 2012-03-30 145.443 122,969 +377 0.00% 17,884,945
2012-03-19 2012-03-15 149.158 122,592 -565 0.00% 18,285,627
2012-03-16 2012-03-14 147.141 123,157 -566 0.00% 18,121,483
2012-03-14 2012-03-12 146.374 123,723 +2,325 0.00% 18,109,847
2012-03-13 2012-03-09 147.453 121,398 +556 0.00% 17,900,475
2012-03-12 2012-03-08 146.051 120,842 +1,298 0.00% 17,649,039
2012-03-08 2012-03-06 148.424 119,544 +1,410 0.00% 17,743,150
2012-02-28 2012-02-24 151.983 118,134 +1,483 0.00% 17,954,380
2012-02-23 2012-02-21 154.680 116,651 +607 0.00% 18,043,555
2012-02-22 2012-02-20 152.738 116,044 +2,039 0.00% 17,724,355
2012-02-21 2012-02-17 152.091 114,005 -359 0.00% 17,339,138
2012-02-20 2012-02-16 149.610 114,364 +2,000 0.00% 17,110,011
2012-02-17 2012-02-15 150.581 112,364 +185 0.00% 16,919,873
2012-02-16 2012-02-14 147.776 112,179 +1,065 0.00% 16,577,408
2012-02-14 2012-02-10 149.071 111,114 +185 0.00% 16,563,851
2012-02-10 2012-02-08 150.257 110,929 +1,362 0.00% 16,667,893
2012-02-09 2012-02-07 147.561 109,567 +3 0.00% 16,167,779
2012-02-02 2012-01-31 140.442 109,564 +371 0.00% 15,387,333
2012-01-31 2012-01-27 141.628 109,193 -557 0.00% 15,464,790
2012-01-27 2012-01-20 139.255 109,750 -185 0.00% 15,283,234
2012-01-20 2012-01-18 133.754 109,935 +537 0.00% 14,704,226
2012-01-19 2012-01-17 132.891 109,398 +47 0.00% 14,537,998
2012-01-18 2012-01-16 128.684 109,351 +999 0.00% 14,071,737
2012-01-17 2012-01-13 129.763 108,352 -927 0.00% 14,060,056
2012-01-12 2012-01-10 129.116 109,279 +788 0.00% 14,109,621
2012-01-10 2012-01-06 128.361 108,491 +1,652 0.00% 13,925,961
2012-01-06 2012-01-04 130.410 106,839 -556 0.00% 13,932,871
2011-12-21 2011-12-19 124.369 107,395 +2,411 0.00% 13,356,660
2011-12-07 2011-12-05 134.509 104,984 -1,298 0.00% 14,121,280
2011-12-06 2011-12-02 132.891 106,282 +185 0.00% 14,123,910
2011-12-05 2011-12-01 130.841 106,097 -742 0.00% 13,881,884
2011-11-29 2011-11-25 121.026 106,839 +557 0.00% 12,930,257
2011-11-25 2011-11-23 123.075 106,282 -558 0.00% 13,080,666
2011-11-24 2011-11-22 127.298 106,840 +741 0.00% 13,600,483
2011-11-23 2011-11-21 128.280 106,099 +1,272 0.00% 13,610,405
2011-11-22 2011-11-18 129.372 104,827 +2,015 0.00% 13,561,677
2011-11-18 2011-11-16 132.647 102,812 +367 0.00% 13,637,727
2011-11-14 2011-11-10 134.722 102,445 -1,649 0.00% 13,801,549
2011-11-08 2011-11-04 147.604 104,094 +1,649 0.00% 15,364,707
2011-11-03 2011-11-01 146.731 102,445 -1,466 0.00% 15,031,833
2011-11-02 2011-10-31 152.626 103,911 -183 0.00% 15,859,540
2011-10-26 2011-10-24 142.036 104,094 +1,465 0.00% 14,785,121
2011-10-21 2011-10-19 139.525 102,629 -183 0.00% 14,319,335
2011-10-20 2011-10-18 137.233 102,812 -183 0.00% 14,109,154
2011-10-18 2011-10-14 139.089 102,995 -2,748 0.00% 14,325,424
2011-10-10 2011-10-06 129.481 105,743 +183 0.00% 13,691,727
2011-10-06 2011-10-03 127.407 105,560 +778 0.00% 13,449,066
2011-09-30 2011-09-27 134.722 104,782 -183 0.00% 14,116,393
2011-09-27 2011-09-23 129.918 104,965 -2,381 0.00% 13,636,828
2011-09-26 2011-09-22 132.429 107,346 +183 0.00% 14,215,710
2011-09-20 2011-09-16 141.054 107,163 -183 0.00% 15,115,735
2011-09-16 2011-09-14 134.831 107,346 -184 0.00% 14,473,539
2011-09-12 2011-09-08 141.163 107,530 +184 0.00% 15,179,242
2011-09-08 2011-09-06 139.962 107,346 +7,327 0.00% 15,024,353
2011-09-05 2011-09-01 147.167 100,019 +550 0.00% 14,719,542
2011-09-02 2011-08-31 146.840 99,469 -4,580 0.00% 14,606,022
2011-09-01 2011-08-30 145.093 104,049 +191 0.00% 15,096,796
2011-08-31 2011-08-29 143.019 103,858 +2,748 0.00% 14,853,649
2011-08-29 2011-08-25 143.892 101,110 +1,832 0.00% 14,548,942
2011-08-23 2011-08-19 142.364 99,278 +366 0.00% 14,133,591
2011-08-18 2011-08-16 152.427 98,912 +184 0.00% 15,076,869
2011-08-17 2011-08-15 153.971 98,728 +1,910 0.00% 15,201,270
2011-08-16 2011-08-12 148.126 96,818 +194 0.00% 14,341,225
2011-08-15 2011-08-11 147.795 96,624 -725 0.00% 14,280,517
2011-08-12 2011-08-10 152.207 97,349 +544 0.00% 14,817,151
2011-08-11 2011-08-09 146.471 96,805 +2,357 0.00% 14,179,143
2011-08-10 2011-08-08 157.942 94,448 +69 0.00% 14,917,289
2011-08-09 2011-08-05 160.368 94,379 +1,269 0.00% 15,135,400
2011-08-05 2011-08-03 169.854 93,110 +547 0.00% 15,815,072
2011-08-04 2011-08-02 171.839 92,563 -8,249 0.00% 15,905,928
2011-08-03 2011-08-01 169.743 100,812 +10,154 0.00% 17,112,166
2011-08-02 2011-07-29 168.861 90,658 -1,813 0.00% 15,308,599
2011-08-01 2011-07-28 170.626 92,471 +1,813 0.00% 15,777,929
2011-07-29 2011-07-27 170.736 90,658 +1,451 0.00% 15,478,584
2011-07-26 2011-07-22 172.060 89,207 +1,004 0.00% 15,348,914
2011-07-20 2011-07-18 165.552 88,203 +1,995 0.00% 14,602,196
2011-07-19 2011-07-15 166.765 86,208 +11,605 0.00% 14,376,511
2011-07-15 2011-07-13 166.435 74,603 +363 0.00% 12,416,513
2011-07-14 2011-07-12 164.890 74,240 +181 0.00% 12,241,462
2011-07-13 2011-07-11 169.964 74,059 +277 0.00% 12,587,359
2011-07-11 2011-07-07 172.060 73,782 +523 0.00% 12,694,896
2011-07-08 2011-07-06 171.508 73,259 -1,813 0.00% 12,564,509
2011-07-06 2011-07-04 172.721 75,072 +641 0.00% 12,966,533
2011-06-28 2011-06-24 168.420 74,431 +1,814 0.00% 12,535,655
2011-06-22 2011-06-20 166.545 72,617 +2,495 0.00% 12,093,984
2011-06-17 2011-06-15 172.170 70,122 +2,176 0.00% 12,072,892
2011-05-30 2011-05-26 176.802 67,946 +182 0.00% 12,013,002
2011-05-25 2011-05-23 175.258 67,764 +4,533 0.00% 11,876,188
2011-05-18 2011-05-16 182.012 63,231 +545 0.00% 11,508,797
2011-05-06 2011-05-04 186.796 62,686 -3,056 0.00% 11,709,486
2011-05-05 2011-05-03 187.686 65,742 -821 0.00% 12,338,847
2011-04-28 2011-04-26 186.907 66,563 -1,259 0.00% 12,441,099
2011-04-20 2011-04-18 183.124 67,822 +540 0.00% 12,419,868
2011-04-19 2011-04-15 184.905 67,282 -1,798 0.00% 12,440,748
2011-04-13 2011-04-11 187.797 69,080 +5,393 0.00% 12,973,028
2011-04-12 2011-04-08 189.466 63,687 -719 0.00% 12,066,519
2011-04-06 2011-04-01 181.344 64,406 +539 0.00% 11,679,668
2011-04-04 2011-03-31 181.901 63,867 +1,259 0.00% 11,617,451
2011-03-23 2011-03-21 178.897 62,608 -899 0.00% 11,200,372
2011-03-22 2011-03-18 176.783 63,507 -2,877 0.00% 11,226,957
2011-03-21 2011-03-17 175.670 66,384 +7,551 0.00% 11,661,707
2011-03-18 2011-03-16 178.786 58,833 +35,055 0.00% 10,518,491
2011-03-17 2011-03-15 182.442 23,778 +9,887 0.00% 4,338,112
2011-03-16 2011-03-14 186.832 13,891 +337 0.00% 2,595,279
2011-03-15 2011-03-11 186.494 13,554 +178 0.00% 2,527,740
2011-03-11 2011-03-09 190.996 13,376 +355 0.00% 2,554,762
2011-03-07 2011-03-03 189.533 13,021 +534 0.00% 2,467,907
2011-03-04 2011-03-02 188.858 12,487 -1,955 0.00% 2,358,264
2011-03-03 2011-03-01 193.022 14,442 -2,133 0.00% 2,787,622
2011-02-24 2011-02-22 198.649 16,575 +1,777 0.00% 3,292,612
2011-02-22 2011-02-18 206.528 14,798 +2,844 0.00% 3,056,198
2011-02-21 2011-02-17 204.277 11,954 -178 0.00% 2,441,925
2011-02-14 2011-02-10 201.013 12,132 -178 0.00% 2,438,688
2011-02-10 2011-02-08 199.887 12,310 +178 0.00% 2,460,613
2011-02-09 2011-02-07 198.087 12,132 -355 0.00% 2,403,186
2011-01-31 2011-01-27 193.022 12,487 +177 0.00% 2,410,264
2011-01-21 2011-01-19 197.974 12,310 -4,442 0.00% 2,437,060
2011-01-20 2011-01-18 196.961 16,752 -16,281 0.00% 3,299,492
2011-01-17 2011-01-13 194.935 33,033 -8 0.00% 6,439,294
2011-01-14 2011-01-12 192.347 33,041 -3,554 0.00% 6,355,323
2011-01-12 2011-01-10 183.905 36,595 +214 0.00% 6,730,017
2010-12-23 2010-12-21 180.416 36,381 +356 0.00% 6,563,727
2010-12-21 2010-12-17 180.416 36,025 +1,244 0.00% 6,499,499
2010-12-20 2010-12-16 179.854 34,781 +1,777 0.00% 6,255,488
2010-12-14 2010-12-10 183.455 33,004 +2,665 0.00% 6,054,755
2010-12-13 2010-12-09 182.105 30,339 +30 0.00% 5,524,871
2010-12-10 2010-12-08 180.304 30,309 +1,777 0.00% 5,464,828
2010-12-09 2010-12-07 183.793 28,532 -888 0.00% 5,243,977
2010-12-06 2010-12-02 180.304 29,420 -1,777 0.00% 5,304,538
2010-12-02 2010-11-30 177.715 31,197 +888 0.00% 5,544,180
2010-12-01 2010-11-29 180.191 30,309 -355 0.00% 5,461,417
2010-11-29 2010-11-25 180.191 30,664 +889 0.00% 5,525,385
2010-11-17 2010-11-15 191.860 29,775 +3,749 0.00% 5,712,620
2010-11-16 2010-11-12 191.519 26,026 +2,998 0.00% 4,984,485
2010-11-11 2010-11-09 196.962 23,028 -353 0.00% 4,535,647
2010-11-09 2010-11-05 199.910 23,381 -2,645 0.00% 4,674,107
2010-11-08 2010-11-04 193.901 26,026 -2,646 0.00% 5,046,459
2010-11-02 2010-10-29 182.675 28,672 +2,646 0.00% 5,237,654
2010-10-27 2010-10-25 185.510 26,026 -2,400 0.00% 4,828,075
2010-10-20 2010-10-18 183.355 28,426 +706 0.00% 5,212,055
2010-10-19 2010-10-15 188.004 27,720 -796 0.00% 5,211,479
2010-10-13 2010-10-11 185.169 28,516 -314 0.00% 5,280,293
2010-10-08 2010-10-06 186.077 28,830 +352 0.00% 5,364,589
2010-10-06 2010-10-04 181.881 28,478 +252 0.00% 5,179,610
2010-09-27 2010-09-22 183.922 28,226 -882 0.00% 5,191,387
2010-09-24 2010-09-21 184.829 29,108 +882 0.00% 5,380,012
2010-09-21 2010-09-17 187.324 28,226 -4,586 0.00% 5,287,406
2010-09-17 2010-09-15 184.943 32,812 -1,940 0.00% 6,068,340
2010-09-10 2010-09-08 177.345 34,752 -176 0.00% 6,163,108
2010-09-08 2010-09-06 179.840 34,928 -1,411 0.00% 6,281,453
2010-09-07 2010-09-03 177.005 36,339 -177 0.00% 6,432,194
2010-08-26 2010-08-24 172.129 36,516 +4,410 0.00% 6,285,477
2010-08-24 2010-08-20 175.418 32,106 +529 0.00% 5,631,963
2010-08-18 2010-08-16 181.820 31,577 +245 0.00% 5,741,329
2010-08-16 2010-08-12 182.848 31,332 +1,050 0.00% 5,729,009
2010-08-04 2010-08-02 185.248 30,282 -1,050 0.00% 5,609,691
2010-08-03 2010-07-30 182.277 31,332 +1,050 0.00% 5,711,106
2010-08-02 2010-07-29 184.106 30,282 +1,750 0.00% 5,575,085
2010-07-30 2010-07-28 184.906 28,532 -3,675 0.00% 5,275,725
2010-07-29 2010-07-27 180.220 32,207 -350 0.00% 5,804,347
2010-07-16 2010-07-14 172.678 32,557 -525 0.00% 5,621,863
2010-07-07 2010-07-05 162.621 33,082 +278 0.00% 5,379,824
2010-07-02 2010-06-29 167.878 32,804 +525 0.00% 5,507,062
2010-06-08 2010-06-04 167.992 32,279 -175 0.00% 5,422,615
2010-06-04 2010-06-02 163.307 32,454 -2,625 0.00% 5,299,951
2010-05-26 2010-05-24 163.764 35,079 +2,625 0.00% 5,744,666
2010-05-19 2010-05-17 168.034 32,454 +273 0.00% 5,453,374
2010-05-12 2010-05-10 179.098 32,181 -173 0.00% 5,763,550
2010-05-11 2010-05-07 169.532 32,354 +347 0.00% 5,485,044
2010-05-10 2010-05-06 177.139 32,007 +866 0.00% 5,669,677
2010-05-07 2010-05-05 178.752 31,141 +1,215 0.00% 5,566,521
2010-05-06 2010-05-04 182.210 29,926 +3,297 0.00% 5,452,806
2010-05-05 2010-05-03 182.094 26,629 +1,056 0.00% 4,848,992
2010-05-04 2010-04-30 186.589 25,573 -867 0.00% 4,771,644
2010-05-03 2010-04-29 182.325 26,440 +867 0.00% 4,820,670
2010-04-30 2010-04-28 182.325 25,573 +5,900 0.00% 4,662,595
2010-04-13 2010-04-09 188.894 19,673 -3,470 0.00% 3,716,114
2010-03-30 2010-03-26 184.745 23,143 +867 0.00% 4,275,557
2010-03-24 2010-03-22 182.671 22,276 +2,603 0.00% 4,069,171
2010-03-18 2010-03-16 187.589 19,673 +5,380 0.00% 3,690,436
2010-03-17 2010-03-15 188.171 14,293 +4,434 0.00% 2,689,524
2010-03-02 2010-02-26 199.808 9,859 -171 0.00% 1,969,905
2010-03-01 2010-02-25 198.528 10,030 +343 0.00% 1,991,233
2010-01-26 2010-01-22 199.459 9,687 +172 0.00% 1,932,156
2010-01-18 2010-01-14 211.445 9,515 -1 0.00% 2,011,897
2010-01-13 2010-01-11 215.052 9,516 +52 0.00% 2,046,438
2009-12-15 2009-12-11 209.816 9,464 -3,437 0.00% 1,985,695
2009-12-14 2009-12-10 206.208 12,901 -172 0.00% 2,660,291
2009-12-10 2009-12-08 210.747 13,073 +1,718 0.00% 2,755,090
2009-12-09 2009-12-07 214.936 11,355 +1,719 0.00% 2,440,597
2009-12-03 2009-12-01 213.307 9,636 -2,062 0.00% 2,055,424
2009-12-01 2009-11-27 202.484 11,698 +859 0.00% 2,368,661
2009-11-26 2009-11-24 221.220 10,839 +859 0.00% 2,397,803
2009-11-18 2009-11-16 227.431 9,980 +63 0.00% 2,269,762
2009-11-17 2009-11-13 221.575 9,917 +1,196 0.00% 2,197,364
2009-11-13 2009-11-11 220.170 8,721 -512 0.00% 1,920,104
2009-11-11 2009-11-09 208.225 9,233 -4,611 0.00% 1,922,539
2009-11-10 2009-11-06 203.423 13,844 -3,758 0.00% 2,816,190
2009-11-09 2009-11-05 199.676 17,602 +3,245 0.00% 3,514,689
2009-11-05 2009-11-03 200.730 14,357 -341 0.00% 2,881,875
2009-11-04 2009-11-02 202.252 14,698 +170 0.00% 2,972,700
2009-11-03 2009-10-30 204.243 14,528 -1,707 0.00% 2,967,241
2009-11-02 2009-10-29 200.964 16,235 +1,707 0.00% 3,262,647
2009-10-30 2009-10-28 203.423 14,528 +4,270 0.00% 2,955,331
2009-10-22 2009-10-20 209.162 10,258 +171 0.00% 2,145,580
2009-10-21 2009-10-19 210.099 10,087 +341 0.00% 2,119,264
2009-10-20 2009-10-16 211.270 9,746 -341 0.00% 2,059,034
2009-10-19 2009-10-15 210.099 10,087 -8,539 0.00% 2,119,264
2009-10-16 2009-10-14 207.405 18,626 +341 0.00% 3,863,125
2009-10-13 2009-10-09 207.873 18,285 -1,195 0.00% 3,800,965
2009-10-12 2009-10-08 208.576 19,480 -2 0.00% 4,063,062
2009-10-07 2009-10-05 200.730 19,482 +2,682 0.00% 3,910,614
2009-10-02 2009-09-29 209.396 16,800 -4,270 0.00% 3,517,850
2009-09-30 2009-09-28 204.009 21,070 +5,978 0.00% 4,298,463
2009-09-23 2009-09-21 213.026 15,092 -171 0.00% 3,214,993
2009-09-07 2009-09-03 189.721 15,263 +171 0.00% 2,895,713
2009-08-28 2009-08-26 198.387 15,092 -1,064 0.00% 2,994,062
2009-08-19 2009-08-17 193.265 16,156 +121 0.00% 3,122,388
2009-08-17 2009-08-13 198.928 16,035 -339 0.00% 3,189,816
2009-08-06 2009-08-04 196.097 16,374 -2,543 0.00% 3,210,886
2009-08-03 2009-07-30 173.915 18,917 +847 0.00% 3,289,946
2009-07-31 2009-07-29 171.791 18,070 +339 0.00% 3,104,264
2009-07-30 2009-07-28 173.915 17,731 +848 0.00% 3,083,684
2009-07-27 2009-07-23 170.139 16,883 -339 0.00% 2,872,460
2009-07-24 2009-07-22 165.656 17,222 +848 0.00% 2,852,921
2009-07-22 2009-07-20 166.246 16,374 -2,543 0.00% 2,722,105
2009-07-21 2009-07-17 161.172 18,917 -4,238 0.00% 3,048,892
2009-07-17 2009-07-15 154.801 23,155 -508 0.00% 3,584,410
2009-07-16 2009-07-14 151.143 23,663 -1,695 0.00% 3,576,498
2009-07-15 2009-07-13 144.772 25,358 +847 0.00% 3,671,121
2009-07-14 2009-07-10 147.603 24,511 +509 0.00% 3,617,907
2009-07-13 2009-07-09 147.957 24,002 +845 0.00% 3,551,273
2009-07-08 2009-07-06 149.373 23,157 +100 0.00% 3,459,036
2009-07-06 2009-07-02 150.907 23,057 +4,237 0.00% 3,479,465
2009-06-25 2009-06-23 152.795 18,820 +848 0.00% 2,875,600
2009-06-23 2009-06-19 157.160 17,972 +847 0.00% 2,824,488
2009-06-18 2009-06-16 157.160 17,125 +848 0.00% 2,691,373
2009-06-16 2009-06-12 164.830 16,277 -1,695 0.00% 2,682,933
2009-06-09 2009-06-05 155.273 17,972 +1,695 0.00% 2,790,560
2009-06-08 2009-06-04 158.458 16,277 +848 0.00% 2,579,226
2009-06-05 2009-06-03 157.750 15,429 +4,237 0.00% 2,433,931
2009-06-01 2009-05-27 162.234 11,192 -690 0.00% 1,815,723
2009-05-27 2009-05-25 155.509 11,882 -339 0.00% 1,847,754
2009-05-20 2009-05-18 153.122 12,221 +111 0.00% 1,871,303
2009-05-18 2009-05-14 148.478 12,110 -336 0.00% 1,798,071
2009-05-13 2009-05-11 157.408 12,446 +672 0.00% 1,959,104
2009-05-12 2009-05-08 156.932 11,774 -73 0.00% 1,847,718
2009-05-11 2009-05-07 154.908 11,847 -4,201 0.00% 1,835,194
2009-05-08 2009-05-06 146.692 16,048 -1,679 0.00% 2,354,116
2009-05-07 2009-05-05 138.000 17,727 +336 0.00% 2,446,330
2009-05-06 2009-05-04 135.500 17,391 +143 0.00% 2,356,477
2009-05-05 2009-04-30 130.380 17,248 -3,695 0.00% 2,248,791
2009-04-24 2009-04-22 122.045 20,943 +2,519 0.00% 2,555,989
2009-04-23 2009-04-21 124.188 18,424 +3,695 0.00% 2,288,045
2009-04-21 2009-04-17 131.332 14,729 +336 0.00% 1,934,395
2009-04-20 2009-04-16 131.571 14,393 -1,679 0.00% 1,893,694
2009-04-17 2009-04-15 130.975 16,072 +1,679 0.00% 2,105,033
2009-04-16 2009-04-14 132.523 14,393 -1,679 0.00% 1,907,404
2009-04-09 2009-04-07 121.926 16,072 -168 0.00% 1,959,594
2009-04-08 2009-04-06 123.950 16,240 +1,032 0.00% 2,012,950
2009-03-30 2009-03-26 103.232 15,208 +1,679 0.00% 1,569,956
2009-03-27 2009-03-25 103.947 13,529 +4,871 0.00% 1,406,294
2009-03-18 2009-03-16 97.083 8,658 +163 0.00% 840,544
2009-03-17 2009-03-13 92.836 8,495 +4,121 0.00% 788,638
2009-03-12 2009-03-10 98.552 4,374 +323 0.00% 431,065
2009-03-10 2009-03-06 114.016 4,051 +306 0.00% 461,878
2009-02-26 2009-02-24 140.619 3,745 +305 0.00% 526,620
2009-02-17 2009-02-13 159.884 3,440 -153 0.00% 550,002
2009-02-13 2009-02-11 157.132 3,593 -1,984 0.00% 564,576
2009-02-10 2009-02-06 162.767 5,577 +916 0.00% 907,754
2009-02-05 2009-02-03 152.021 4,661 +1,068 0.00% 708,570
2009-01-30 2009-01-23 150.579 3,593 +305 0.00% 541,032
2009-01-16 2009-01-14 183.474 3,288 +305 0.00% 603,262
2009-01-14 2009-01-12 193.303 2,983 +40 0.00% 576,622
2008-12-29 2008-12-22 194.089 2,943 +306 0.00% 571,204
2008-12-23 2008-12-19 200.642 2,637 -611 0.00% 529,092
2008-12-22 2008-12-18 213.878 3,248 +611 0.00% 694,675
2008-11-19 2008-11-17 218.657 2,637 +46 0.00% 576,598
2008-11-13 2008-11-11 234.799 2,591 -450 0.00% 608,365
2008-10-16 2008-10-14 306.573 3,041 +450 0.00% 932,289
2008-10-15 2008-10-13 305.506 2,591 +450 0.00% 791,565
2008-10-14 2008-10-10 292.965 2,141 +150 0.00% 627,239
2008-10-13 2008-10-09 314.844 1,991 -1 0.00% 626,855
2008-10-08 2008-10-03 328.719 1,992 +20 0.00% 654,808
2008-08-20 2008-08-18 335.762 1,972 +22 0.00% 662,123
2008-07-22 2008-07-18 323.886 1,950 -148 0.00% 631,578
2008-07-17 2008-07-15 304.993 2,098 +148 0.00% 639,875
2008-07-09 2008-07-07 320.377 1,950 +20 0.00% 624,736
2008-05-21 2008-05-19 370.111 1,930 +20 0.00% 714,314
2008-05-14 2008-05-09 362.474 1,910 -1 0.00% 692,326
2008-05-07 2008-05-05 371.748 1,911 +38 0.00% 710,410
2008-03-19 2008-03-17 330.442 1,873 +47 0.00% 618,918
2008-01-16 2008-01-14 345.271 1,826 +15 0.00% 630,465
2007-12-11 2007-12-07 382.484 1,811 -428 0.00% 692,679
2007-12-07 2007-12-05 367.375 2,239 +285 0.00% 822,553
2007-12-06 2007-12-04 370.173 1,954 +429 0.00% 723,319
2007-11-21 2007-11-19 382.880 1,525 +15 0.00% 583,892
2007-10-24 2007-10-22 411.137 1,510 +567 0.00% 620,817
2007-10-16 2007-10-12 423.570 943 -142 0.00% 399,427
2007-10-04 2007-10-02 406.898 1,085 +9 0.00% 441,485
2007-10-03 2007-09-28 401.812 1,076 -142 0.00% 432,350
2007-09-21 2007-09-19 399.552 1,218 +142 0.00% 486,654
2007-08-15 2007-08-13 403.040 1,076 +10 0.00% 433,671
2007-07-12 2007-07-10 414.449 1,066 +140 0.00% 441,803
2007-07-05 2007-07-03 408.459 926 +9 0.00% 378,233
2007-06-26 2007-06-22 415.020 917 0.00% 380,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top