History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 163,874 +0 0.00% 16,960,959
2025-10-13 2025-10-09 104.000 163,874 +0 0.00% 17,042,896
2025-10-10 2025-10-08 110.600 163,874 +0 0.00% 18,124,464
2025-10-09 2025-10-06 110.900 163,874 +0 0.00% 18,173,627
2025-10-08 2025-10-03 109.900 163,874 +0 0.00% 18,009,753
2025-10-06 2025-10-02 110.800 163,874 -188 0.00% 18,157,239
2025-09-24 2025-09-22 107.200 164,062 -416 0.00% 17,587,446
2025-09-17 2025-09-15 106.500 164,478 -675 0.00% 17,516,907
2025-09-08 2025-09-04 99.600 165,153 -1,200 0.00% 16,449,239
2025-09-05 2025-09-03 99.150 166,353 +1,200 0.00% 16,493,900
2025-08-25 2025-08-21 100.900 165,153 +800 0.00% 16,663,938
2025-08-14 2025-08-12 100.974 164,353 +1,259 0.00% 16,595,322
2025-08-01 2025-07-30 97.699 163,094 -13,892 0.00% 15,934,048
2025-07-30 2025-07-28 101.881 176,986 +793 0.00% 18,031,439
2025-07-15 2025-07-11 97.799 176,193 -2,102 0.00% 17,231,556
2025-06-27 2025-06-25 96.338 178,295 -1,191 0.00% 17,176,607
2025-06-26 2025-06-24 94.827 179,486 +2,103 0.00% 17,020,038
2025-05-09 2025-05-07 89.325 177,383 -397 0.00% 15,844,813
2025-05-08 2025-05-06 88.614 177,780 +1,586 0.00% 15,753,739
2025-04-24 2025-04-22 83.733 176,194 -3 0.00% 14,753,262
2025-04-15 2025-04-11 76.768 176,197 +394 0.00% 13,526,294
2025-04-11 2025-04-09 72.904 175,803 +393 0.00% 12,816,776
2025-03-24 2025-03-20 91.308 175,410 -3,147 0.00% 16,016,368
2025-03-21 2025-03-19 91.257 178,557 -394 0.00% 16,294,637
2025-03-14 2025-03-12 86.478 178,951 -393 0.00% 15,475,397
2025-03-10 2025-03-06 91.512 179,344 +787 0.00% 16,412,045
2025-03-07 2025-03-05 96.370 178,557 +393 0.00% 17,207,577
2025-03-06 2025-03-04 96.528 178,164 +5,411 0.00% 17,197,728
2025-03-05 2025-03-03 95.689 172,753 -379 0.00% 16,530,493
2025-03-03 2025-02-27 93.749 173,132 +11,062 0.00% 16,230,884
2025-02-28 2025-02-26 93.067 162,070 +382 0.00% 15,083,368
2025-02-25 2025-02-21 90.917 161,688 +1,907 0.00% 14,700,233
2025-02-21 2025-02-19 92.700 159,781 -381 0.00% 14,811,694
2025-02-20 2025-02-18 91.442 160,162 +381 0.00% 14,645,469
2025-02-19 2025-02-17 89.659 159,781 +382 0.00% 14,325,790
2025-02-18 2025-02-14 88.610 159,399 +381 0.00% 14,124,387
2025-02-12 2025-02-10 86.618 159,018 -3,433 0.00% 13,773,796
2025-02-10 2025-02-06 84.573 162,451 +381 0.00% 13,738,967
2025-02-05 2025-02-03 83.787 162,070 -6,103 0.00% 13,579,280
2025-01-27 2025-01-23 82.476 168,173 -763 0.00% 13,870,187
2025-01-21 2025-01-17 81.375 168,936 +382 0.00% 13,747,105
2025-01-15 2025-01-13 78.963 168,554 +381 0.00% 13,309,488
2025-01-13 2025-01-09 79.277 168,173 +382 0.00% 13,332,310
2025-01-09 2025-01-07 78.963 167,791 +381 0.00% 13,249,240
2024-12-19 2024-12-17 78.858 167,410 -381 0.00% 13,201,600
2024-11-12 2024-11-08 74.873 167,791 +381 0.00% 12,563,024
2024-11-07 2024-11-05 76.746 167,410 +1,799 0.00% 12,848,088
2024-11-01 2024-10-30 76.163 165,611 -378 0.00% 12,613,467
2024-10-09 2024-10-07 74.573 165,989 -1,886 0.00% 12,378,327
2024-10-04 2024-10-02 74.043 167,875 -4,151 0.00% 12,429,996
2024-09-30 2024-09-26 74.202 172,026 -755 0.00% 12,764,702
2024-09-26 2024-09-24 74.308 172,781 -1,132 0.00% 12,839,040
2024-08-30 2024-08-28 72.188 173,913 -289 0.00% 12,554,450
2024-08-29 2024-08-27 72.082 174,202 -378 0.00% 12,556,847
2024-08-15 2024-08-13 69.150 174,580 -14,679 0.00% 12,072,158
2024-08-14 2024-08-12 69.042 189,259 +1,491 0.00% 13,066,901
2024-08-06 2024-08-02 70.545 187,768 -46,602 0.00% 13,246,003
2024-08-02 2024-07-31 75.051 234,370 +44,738 0.00% 17,589,652
2024-07-16 2024-07-12 72.851 189,632 -2,982 0.00% 13,814,937
2024-05-30 2024-05-28 73.924 192,614 +2,982 0.00% 14,238,839
2024-05-23 2024-05-21 73.602 189,632 -5,592 0.00% 13,957,359
2024-05-20 2024-05-16 75.212 195,224 -1,864 0.00% 14,683,133
2024-05-17 2024-05-14 73.978 197,088 +5,592 0.00% 14,580,149
2024-05-16 2024-05-13 73.066 191,496 +4,101 0.00% 13,991,824
2024-05-10 2024-05-08 78.169 187,395 -373 0.00% 14,648,493
2024-05-09 2024-05-07 77.447 187,768 +6,460 0.00% 14,542,036
2024-04-30 2024-04-26 72.169 181,308 -360 0.00% 13,084,796
2024-04-25 2024-04-23 71.391 181,668 -467 0.00% 12,969,476
2024-04-24 2024-04-22 70.447 182,135 -1,440 0.00% 12,830,793
2024-04-18 2024-04-16 69.335 183,575 -720 0.00% 12,728,258
2024-04-12 2024-04-10 72.002 184,295 +1,800 0.00% 13,269,648
2024-03-25 2024-03-21 67.669 182,495 -14,400 0.00% 12,349,208
2024-03-11 2024-03-07 65.002 196,895 -7,200 0.00% 12,798,569
2024-03-07 2024-03-05 69.512 204,095 +8,185 0.00% 14,187,063
2024-03-06 2024-03-04 70.207 195,910 +6,911 0.00% 13,754,175
2024-02-02 2024-01-31 70.901 188,999 +346 0.00% 13,400,245
2024-01-08 2024-01-04 72.001 188,653 +346 0.00% 13,583,173
2023-12-22 2023-12-20 70.843 188,307 -8,639 0.00% 13,340,282
2023-11-10 2023-11-08 68.402 196,946 -346 0.00% 13,471,459
2023-11-09 2023-11-07 68.812 197,292 +2,641 0.00% 13,576,143
2023-08-29 2023-08-25 68.519 194,651 -341 0.00% 13,337,315
2023-08-21 2023-08-17 69.575 194,992 -682 0.00% 13,566,581
2023-08-10 2023-08-08 76.022 195,674 +2,737 0.00% 14,875,519
2023-08-04 2023-08-02 76.260 192,937 -337 0.00% 14,713,283
2023-07-31 2023-07-27 77.150 193,274 -4,041 0.00% 14,911,167
2023-07-28 2023-07-26 76.794 197,315 -1,010 0.00% 15,152,618
2023-07-06 2023-07-04 73.943 198,325 +337 0.00% 14,664,790
2023-07-05 2023-07-03 73.587 197,988 -16,838 0.00% 14,569,318
2023-05-30 2023-05-25 69.311 214,826 -3,367 0.00% 14,889,727
2023-05-25 2023-05-23 70.795 218,193 -4,714 0.00% 15,447,070
2023-05-18 2023-05-16 70.914 222,907 -674 0.00% 15,807,277
2023-05-11 2023-05-09 71.381 223,581 +2,951 0.00% 15,959,451
2023-05-10 2023-05-08 71.622 220,630 -4,320 0.00% 15,801,922
2023-04-26 2023-04-24 67.349 224,950 -333 0.00% 15,150,064
2023-04-19 2023-04-17 68.492 225,283 -13,956 0.00% 15,430,111
2023-04-03 2023-03-30 64.761 239,239 +1,760 0.00% 15,493,253
2023-03-29 2023-03-27 62.173 237,479 -283 0.00% 14,764,676
2023-03-22 2023-03-20 60.728 237,762 +664 0.00% 14,438,829
2023-03-16 2023-03-14 64.580 237,098 -996 0.00% 15,311,791
2023-03-10 2023-03-08 69.756 238,094 +332 0.00% 16,608,494
2023-03-02 2023-02-28 73.585 237,762 +7,120 0.00% 17,495,676
2023-02-20 2023-02-16 72.096 230,642 -644 0.00% 16,628,310
2023-01-30 2023-01-26 71.848 231,286 -4,835 0.00% 16,617,340
2023-01-27 2023-01-20 70.607 236,121 -323 0.00% 16,671,723
2023-01-05 2023-01-03 60.431 236,444 -1,934 0.00% 14,288,639
2022-11-24 2022-11-22 55.530 238,378 -1,289 0.00% 13,237,099
2022-10-18 2022-10-14 50.318 239,667 -19,341 0.00% 12,059,594
2022-10-13 2022-10-11 49.263 259,008 +19,341 0.00% 12,759,606
2022-09-26 2022-09-22 56.709 239,667 +322 0.00% 13,591,207
2022-08-25 2022-08-23 60.866 239,345 -2,901 0.00% 14,567,900
2022-08-24 2022-08-22 61.176 242,246 +4,110 0.00% 14,819,622
2022-08-23 2022-08-19 62.479 238,136 -645 0.00% 14,878,465
2022-08-22 2022-08-18 62.603 238,781 +645 0.00% 14,948,394
2022-08-18 2022-08-16 65.227 238,136 +3,237 0.00% 15,532,899
2022-07-12 2022-07-08 62.648 234,899 -635 0.00% 14,715,981
2022-07-08 2022-07-06 61.768 235,534 +635 0.00% 14,548,352
2022-06-24 2022-06-22 63.717 234,899 -3 0.00% 14,967,157
2022-06-23 2022-06-21 64.661 234,902 -1,991 0.00% 15,188,978
2022-06-17 2022-06-15 62.774 236,893 -6,995 0.00% 14,870,702
2022-05-27 2022-05-25 64.095 243,888 -954 0.00% 15,631,956
2022-04-28 2022-04-26 62.271 244,842 +954 0.00% 15,246,488
2022-04-26 2022-04-22 68.120 243,888 +3,497 0.00% 16,613,747
2022-04-25 2022-04-21 69.190 240,391 -953 0.00% 16,632,579
2022-04-22 2022-04-20 67.869 241,344 -27,028 0.00% 16,379,727
2022-04-01 2022-03-30 67.869 268,372 -318 0.00% 18,214,085
2022-03-25 2022-03-23 66.862 268,690 +3,180 0.00% 17,965,259
2022-03-23 2022-03-21 64.598 265,510 +954 0.00% 17,151,418
2022-03-10 2022-03-08 64.056 264,556 +15,167 0.00% 16,946,405
2022-03-09 2022-03-07 63.856 249,389 -12,889 0.00% 15,924,946
2022-03-08 2022-03-04 68.727 262,278 -4,496 0.00% 18,025,521
2022-03-07 2022-03-03 71.129 266,774 -899 0.00% 18,975,335
2022-03-04 2022-03-02 68.326 267,673 +899 0.00% 18,289,139
2022-03-01 2022-02-25 73.064 266,774 +7,493 0.00% 19,491,549
2022-02-15 2022-02-11 78.736 259,281 +9,892 0.00% 20,414,627
2022-02-08 2022-02-04 77.268 249,389 +14,987 0.00% 19,269,684
2022-01-21 2022-01-19 72.997 234,402 -363 0.00% 17,110,684
2022-01-18 2022-01-14 72.797 234,765 -10 0.00% 17,090,188
2022-01-17 2022-01-13 71.596 234,775 -494 0.00% 16,808,939
2022-01-14 2022-01-12 70.395 235,269 -405 0.00% 16,561,738
2022-01-07 2022-01-05 65.591 235,674 +7,493 0.00% 15,458,022
2022-01-05 2022-01-03 62.521 228,181 -299 0.00% 14,266,184
2021-12-28 2021-12-22 60.987 228,480 -7,494 0.00% 13,934,235
2021-11-08 2021-11-04 62.922 235,974 -599 0.00% 14,847,885
2021-11-05 2021-11-03 62.521 236,573 +599 0.00% 14,790,863
2021-10-15 2021-10-11 60.053 235,974 -299 0.00% 14,170,834
2021-09-20 2021-09-16 53.380 236,273 +299 0.00% 12,612,257
2021-09-01 2021-08-30 55.582 235,974 -299 0.00% 13,115,894
2021-08-23 2021-08-19 56.516 236,273 -1,499 0.00% 13,353,227
2021-08-19 2021-08-17 59.262 237,772 +2,986 0.00% 14,090,878
2021-08-11 2021-08-09 59.195 234,786 -1,184 0.00% 13,898,056
2021-07-29 2021-07-27 58.249 235,970 +296 0.00% 13,744,907
2021-07-15 2021-07-13 60.884 235,674 +7,400 0.00% 14,348,755
2021-07-14 2021-07-12 59.330 228,274 -2,814 0.00% 13,543,431
2021-06-23 2021-06-21 61.560 231,088 -5,624 0.00% 14,225,696
2021-06-16 2021-06-11 64.330 236,712 +1,776 0.00% 15,227,723
2021-06-07 2021-06-03 65.952 234,936 +965 0.00% 15,494,485
2021-06-04 2021-06-02 66.425 233,971 +3,552 0.00% 15,541,513
2021-05-28 2021-05-26 66.357 230,419 -888 0.00% 15,290,001
2021-05-14 2021-05-12 64.803 231,307 -7,400 0.00% 14,989,431
2021-05-13 2021-05-11 65.344 238,707 -1,094 0.00% 15,598,017
2021-05-06 2021-05-04 65.073 239,801 -6,512 0.00% 15,604,686
2021-05-03 2021-04-29 65.276 246,313 -14,798 0.00% 16,078,377
2021-04-30 2021-04-28 64.127 261,111 -7,399 0.00% 16,744,382
2021-04-29 2021-04-27 62.168 268,510 +7,399 0.00% 16,692,679
2021-04-26 2021-04-22 60.614 261,111 -15,391 0.00% 15,826,882
2021-04-13 2021-04-09 62.911 276,502 +296 0.00% 17,395,051
2021-04-07 2021-03-31 61.492 276,206 +2,072 0.00% 16,984,480
2021-04-01 2021-03-30 61.425 274,134 -1,480 0.00% 16,838,544
2021-03-25 2021-03-23 61.289 275,614 -3,256 0.00% 16,892,204
2021-03-11 2021-03-09 67.533 278,870 +7,673 0.00% 18,832,793
2021-03-10 2021-03-08 66.147 271,197 -1,444 0.00% 17,938,932
2021-03-08 2021-03-04 64.485 272,641 -1,444 0.00% 17,581,227
2021-03-04 2021-03-02 62.407 274,085 +866 0.00% 17,104,815
2021-03-03 2021-03-01 63.862 273,219 +14,438 0.00% 17,448,181
2021-02-26 2021-02-24 63.862 258,781 -7,376 0.00% 16,526,148
2021-02-25 2021-02-23 64.693 266,157 +24,543 0.00% 17,218,412
2021-02-23 2021-02-19 63.100 241,614 +1,444 0.00% 15,245,750
2021-02-18 2021-02-16 63.377 240,170 +1,444 0.00% 15,221,175
2021-02-16 2021-02-09 57.766 238,726 -866 0.00% 13,790,312
2021-02-04 2021-02-02 56.727 239,592 +866 0.00% 13,591,411
2021-01-25 2021-01-21 61.437 238,726 -866 0.00% 14,666,675
2021-01-22 2021-01-20 59.913 239,592 -7,219 0.00% 14,354,787
2021-01-18 2021-01-14 59.567 246,811 +577 0.00% 14,701,826
2021-01-13 2021-01-11 59.567 246,234 -1,443 0.00% 14,667,456
2021-01-12 2021-01-08 60.121 247,677 +1,732 0.00% 14,890,653
2021-01-08 2021-01-06 57.489 245,945 +866 0.00% 14,139,186
2021-01-07 2021-01-05 55.619 245,079 +867 0.00% 13,631,071
2021-01-06 2021-01-04 56.035 244,212 +866 0.00% 13,684,340
2021-01-05 2020-12-31 56.450 243,346 -2,888 0.00% 13,736,945
2020-12-21 2020-12-17 57.766 246,234 -2,887 0.00% 14,224,021
2020-12-11 2020-12-09 57.836 249,121 +8,085 0.00% 14,408,048
2020-12-07 2020-12-03 60.121 241,036 -578 0.00% 14,491,387
2020-12-04 2020-12-02 58.875 241,614 -3,321 0.00% 14,224,904
2020-12-02 2020-11-30 57.489 244,935 +578 0.00% 14,081,122
2020-12-01 2020-11-27 58.182 244,357 -7,219 0.00% 14,217,145
2020-11-19 2020-11-17 54.372 251,576 -17,903 0.00% 13,678,775
2020-11-18 2020-11-16 53.749 269,479 -38,981 0.00% 14,484,215
2020-11-16 2020-11-12 53.126 308,460 -289 0.00% 16,387,117
2020-11-13 2020-11-11 54.372 308,749 +19,347 0.00% 16,787,404
2020-11-12 2020-11-10 52.225 289,402 -30,319 0.00% 15,114,062
2020-11-11 2020-11-09 48.277 319,721 +1,444 0.00% 15,435,200
2020-11-10 2020-11-06 48.069 318,277 -1,444 0.00% 15,299,353
2020-11-09 2020-11-05 47.307 319,721 -1,444 0.00% 15,125,168
2020-11-06 2020-11-04 46.823 321,165 +1,444 0.00% 15,037,763
2020-11-04 2020-11-02 45.437 319,721 -1,128 0.00% 14,527,247
2020-11-03 2020-10-30 44.468 320,849 +2,888 0.00% 14,267,374
2020-11-02 2020-10-29 44.745 317,961 +5,844 0.00% 14,227,045
2020-10-29 2020-10-27 46.823 312,117 +1,444 0.00% 14,614,113
2020-10-21 2020-10-19 42.805 310,673 +10,106 0.00% 13,298,428
2020-10-12 2020-10-08 43.498 300,567 +578 0.00% 13,074,024
2020-09-30 2020-09-28 42.667 299,989 -3,465 0.00% 12,799,540
2020-09-28 2020-09-24 39.619 303,454 +2,598 0.00% 12,022,567
2020-09-23 2020-09-21 40.589 300,856 +867 0.00% 12,211,376
2020-09-21 2020-09-17 42.805 299,989 +866 0.00% 12,841,097
2020-09-18 2020-09-16 43.983 299,123 +577 0.00% 13,156,242
2020-09-15 2020-09-11 44.675 298,546 +28,875 0.00% 13,337,649
2020-09-08 2020-09-04 45.853 269,671 +289 0.00% 12,365,183
2020-09-04 2020-09-02 45.922 269,382 +21,656 0.00% 12,370,590
2020-09-03 2020-09-01 46.407 247,726 +578 0.00% 11,496,211
2020-09-02 2020-08-31 46.823 247,148 -32 0.00% 11,572,099
2020-09-01 2020-08-28 47.100 247,180 +578 0.00% 11,642,080
2020-08-31 2020-08-27 46.130 246,602 +288 0.00% 11,375,727
2020-08-19 2020-08-17 47.931 246,314 -288 0.00% 11,806,020
2020-08-17 2020-08-13 49.039 246,602 +4,331 0.00% 12,093,115
2020-08-14 2020-08-12 49.524 242,271 -6,641 0.00% 11,998,192
2020-08-06 2020-08-04 46.615 248,912 -289 0.00% 11,602,971
2020-08-05 2020-08-03 46.268 249,201 +7,507 0.00% 11,530,140
2020-08-04 2020-07-31 48.416 241,694 -15,015 0.00% 11,701,765
2020-08-03 2020-07-30 49.385 256,709 -7,218 0.00% 12,677,656
2020-07-30 2020-07-28 48.208 263,927 -4,332 0.00% 12,723,347
2020-07-29 2020-07-27 48.970 268,259 +7,219 0.00% 13,136,572
2020-07-28 2020-07-24 49.870 261,040 +7,508 0.00% 13,018,108
2020-07-27 2020-07-23 50.632 253,532 +577 0.00% 12,836,851
2020-07-20 2020-07-16 51.533 252,955 -866 0.00% 13,035,405
2020-07-16 2020-07-14 51.048 253,821 +1,155 0.00% 12,956,967
2020-07-15 2020-07-13 51.602 252,666 -578 0.00% 13,038,013
2020-07-13 2020-07-09 51.394 253,244 +289 0.00% 13,015,217
2020-07-10 2020-07-08 51.255 252,955 +289 0.00% 12,965,322
2020-07-09 2020-07-07 53.541 252,666 -17,036 0.00% 13,528,032
2020-07-08 2020-07-06 54.442 269,702 +10,683 0.00% 14,683,008
2020-06-29 2020-06-24 51.255 259,019 -1,443 0.00% 13,276,135
2020-06-24 2020-06-22 50.840 260,462 -24,544 0.00% 13,241,853
2020-06-23 2020-06-19 51.740 285,006 -289 0.00% 14,746,295
2020-06-22 2020-06-18 51.394 285,295 -5,486 0.00% 14,662,445
2020-06-18 2020-06-16 51.810 290,781 -2,310 0.00% 15,065,236
2020-06-17 2020-06-15 50.563 293,091 -289 0.00% 14,819,504
2020-06-16 2020-06-12 51.671 293,380 -34,361 0.00% 15,159,248
2020-06-15 2020-06-11 52.433 327,741 -289 0.00% 17,184,424
2020-06-12 2020-06-10 55.065 328,030 -3,176 0.00% 18,062,964
2020-06-11 2020-06-09 55.896 331,206 +28,875 0.00% 18,513,139
2020-06-10 2020-06-08 56.797 302,331 -10,395 0.00% 17,171,367
2020-06-09 2020-06-05 56.104 312,726 -17,325 0.00% 17,545,160
2020-06-08 2020-06-04 53.818 330,051 +289 0.00% 17,762,758
2020-06-03 2020-06-01 50.701 329,762 +1,443 0.00% 16,719,374
2020-06-02 2020-05-29 49.662 328,319 +7,219 0.00% 16,305,101
2020-06-01 2020-05-28 51.255 321,100 -14,437 0.00% 16,458,125
2020-05-29 2020-05-27 51.740 335,537 -4,332 0.00% 17,360,784
2020-05-26 2020-05-22 49.662 339,869 +24,833 0.00% 16,878,702
2020-05-21 2020-05-19 54.649 315,036 -15,593 0.00% 17,216,526
2020-05-20 2020-05-18 52.918 330,629 +4,332 0.00% 17,496,155
2020-05-19 2020-05-15 52.779 326,297 +577 0.00% 17,221,714
2020-05-18 2020-05-14 52.918 325,720 +1,155 0.00% 17,236,382
2020-05-14 2020-05-12 54.442 324,565 +578 0.00% 17,669,838
2020-05-13 2020-05-11 55.481 323,987 -3,465 0.00% 17,974,980
2020-05-11 2020-05-07 53.818 327,452 -35,517 0.00% 17,622,884
2020-05-07 2020-05-05 54.026 362,969 +1,733 0.00% 19,609,768
2020-05-06 2020-05-04 53.472 361,236 -30,319 0.00% 19,315,976
2020-05-05 2020-04-29 55.758 391,555 +64,680 0.00% 21,832,174
2020-05-04 2020-04-28 55.342 326,875 -21,656 0.00% 18,089,927
2020-04-29 2020-04-27 54.719 348,531 +25,987 0.00% 19,071,148
2020-04-22 2020-04-20 55.481 322,544 -2,598 0.00% 17,894,922
2020-04-21 2020-04-17 54.719 325,142 +2,598 0.00% 17,791,333
2020-04-20 2020-04-16 54.996 322,544 -1,443 0.00% 17,738,537
2020-04-16 2020-04-14 57.420 323,987 -709 0.00% 18,603,319
2020-04-15 2020-04-09 56.797 324,696 +5,486 0.00% 18,441,622
2020-04-09 2020-04-07 55.619 319,210 +4,331 0.00% 17,754,169
2020-04-08 2020-04-06 53.957 314,879 +2,599 0.00% 16,989,848
2020-04-07 2020-04-03 52.502 312,280 -289 0.00% 16,395,388
2020-04-06 2020-04-02 53.887 312,569 +578 0.00% 16,843,558
2020-04-03 2020-04-01 55.342 311,991 +4,331 0.00% 17,266,216
2020-03-23 2020-03-19 61.784 307,660 -1,444 0.00% 19,008,341
2020-03-18 2020-03-16 60.675 309,104 -11,838 0.00% 18,755,000
2020-03-17 2020-03-13 63.307 320,942 +9,528 0.00% 20,318,006
2020-03-16 2020-03-12 64.623 311,414 +289 0.00% 20,124,639
2020-03-13 2020-03-11 67.394 311,125 +577 0.00% 20,967,955
2020-03-12 2020-03-10 67.740 310,548 -7,218 0.00% 21,036,618
2020-03-11 2020-03-09 67.533 317,766 +866 0.00% 21,459,538
2020-03-10 2020-03-06 70.165 316,900 +577 0.00% 22,235,147
2020-03-09 2020-03-05 71.758 316,323 +289 0.00% 22,698,589
2020-03-05 2020-03-03 72.797 316,034 +1,444 0.00% 23,006,198
2020-03-03 2020-02-28 73.628 314,590 +3,754 0.00% 23,162,557
2020-02-27 2020-02-25 77.645 310,836 +577 0.00% 24,134,886
2020-02-21 2020-02-19 78.961 310,259 +289 0.00% 24,498,391
2020-02-05 2020-02-03 78.268 309,970 +866 0.00% 24,260,874
2020-01-17 2020-01-15 82.840 309,104 +31,763 0.00% 25,606,141
2020-01-14 2020-01-10 82.909 277,341 -267 0.00% 22,994,107
2020-01-09 2020-01-07 82.978 277,608 -2,310 0.00% 23,035,472
2019-12-17 2019-12-13 83.602 279,918 -1,732 0.00% 23,401,647
2019-12-11 2019-12-09 79.931 281,650 -3,754 0.00% 22,512,509
2019-11-20 2019-11-18 80.623 285,404 +298 0.00% 23,010,251
2019-11-14 2019-11-12 81.801 285,106 +1,732 0.00% 23,321,935
2019-11-12 2019-11-08 83.186 283,374 -20,212 0.00% 23,572,809
2019-11-06 2019-11-04 83.255 303,586 +288 0.00% 25,275,196
2019-11-01 2019-10-30 82.009 303,298 -73,920 0.00% 24,873,081
2019-10-30 2019-10-28 83.463 377,218 -2,887 0.00% 31,483,846
2019-10-16 2019-10-14 83.048 380,105 -1,733 0.00% 31,566,839
2019-10-15 2019-10-11 81.662 381,838 -866 0.00% 31,181,807
2019-10-11 2019-10-09 81.585 382,704 +1,733 0.00% 31,222,835
2019-10-10 2019-10-08 82.076 380,971 +5,136 0.00% 31,268,686
2019-09-26 2019-09-24 84.183 375,835 +350 0.00% 31,638,771
2019-09-18 2019-09-16 85.095 375,485 -3,988 0.00% 31,952,027
2019-09-13 2019-09-11 85.306 379,473 +3,418 0.00% 32,371,317
2019-09-11 2019-09-09 81.725 376,055 -133 0.00% 30,733,184
2019-09-10 2019-09-06 81.304 376,188 -4,273 0.00% 30,585,579
2019-09-06 2019-09-04 81.304 380,461 +5,127 0.00% 30,932,991
2019-09-04 2019-09-02 78.706 375,334 -144 0.00% 29,541,104
2019-08-29 2019-08-27 78.706 375,478 +855 0.00% 29,552,438
2019-08-26 2019-08-22 79.830 374,623 +1,424 0.00% 29,905,985
2019-08-15 2019-08-13 82.130 373,199 +6,998 0.00% 30,650,905
2019-08-14 2019-08-12 84.052 366,201 +1,686 0.00% 30,779,846
2019-08-13 2019-08-09 85.404 364,515 +562 0.00% 31,131,043
2019-08-08 2019-08-06 85.831 363,953 +2,810 0.00% 31,238,461
2019-08-07 2019-08-05 86.827 361,143 +1,124 0.00% 31,357,111
2019-08-06 2019-08-02 88.464 360,019 -1,686 0.00% 31,848,836
2019-08-05 2019-08-01 89.745 361,705 +7,587 0.00% 32,461,353
2019-08-02 2019-07-31 90.172 354,118 +1,687 0.00% 31,931,670
2019-07-29 2019-07-25 92.023 352,431 -2,249 0.00% 32,431,695
2019-07-26 2019-07-24 92.094 354,680 +4,497 0.00% 32,663,897
2019-07-23 2019-07-19 92.592 350,183 -281 0.00% 32,424,208
2019-07-18 2019-07-16 92.663 350,464 +281 0.00% 32,475,168
2019-07-05 2019-07-03 93.233 350,183 +266 0.00% 32,648,510
2019-07-02 2019-06-27 92.592 349,917 -304 0.00% 32,399,578
2019-06-26 2019-06-24 91.596 350,221 -7,026 0.00% 32,078,773
2019-05-27 2019-05-23 92.877 357,247 -3,653 0.00% 33,179,980
2019-05-16 2019-05-14 95.490 360,900 +4,227 0.00% 34,462,316
2019-05-15 2019-05-10 96.354 356,673 -2,777 0.00% 34,366,904
2019-05-08 2019-05-06 98.082 359,450 +1,944 0.00% 35,255,725
2019-04-17 2019-04-15 96.642 357,506 -1,618 0.00% 34,550,148
2019-04-09 2019-04-04 95.778 359,124 -1,666 0.00% 34,396,173
2019-04-08 2019-04-03 95.634 360,790 -4,157 0.00% 34,503,776
2019-04-03 2019-04-01 93.258 364,947 +1,258 0.00% 34,034,049
2019-04-02 2019-03-29 92.033 363,689 +833 0.00% 33,471,492
2019-03-29 2019-03-27 91.961 362,856 -6,736 0.00% 33,368,698
2019-03-27 2019-03-25 91.745 369,592 +8,888 0.00% 33,908,302
2019-03-22 2019-03-20 93.690 360,704 -4,444 0.00% 33,794,211
2019-03-20 2019-03-18 93.762 365,148 -20,274 0.00% 34,236,863
2019-03-19 2019-03-15 93.402 385,422 -1,389 0.00% 35,999,008
2019-03-18 2019-03-14 93.113 386,811 +1,111 0.00% 36,017,320
2019-03-14 2019-03-12 93.402 385,700 -13,886 0.00% 36,024,974
2019-03-13 2019-03-11 92.825 399,586 -6,943 0.00% 37,091,743
2019-03-07 2019-03-05 92.681 406,529 -6,943 0.00% 37,677,678
2019-03-06 2019-03-04 92.465 413,472 -25,829 0.00% 38,231,839
2019-03-05 2019-03-01 92.465 439,301 -2,777 0.00% 40,620,127
2019-03-01 2019-02-27 92.321 442,078 +278 0.00% 40,813,232
2019-02-28 2019-02-26 92.105 441,800 +6,943 0.00% 40,692,120
2019-02-27 2019-02-25 92.465 434,857 +1,666 0.00% 40,209,211
2019-02-26 2019-02-22 92.753 433,191 -4,166 0.00% 40,179,946
2019-02-22 2019-02-20 97.564 437,357 +11,665 0.00% 42,670,326
2019-02-21 2019-02-19 97.712 425,692 +22,265 0.00% 41,595,122
2019-02-19 2019-02-15 98.007 403,427 +6,770 0.00% 39,538,751
2019-02-14 2019-02-12 97.859 396,657 +12,125 0.00% 38,816,651
2019-02-13 2019-02-11 97.490 384,532 +1,354 0.00% 37,488,105
2019-02-12 2019-02-08 97.269 383,178 +3,520 0.00% 37,271,203
2019-02-11 2019-02-04 97.416 379,658 +5,145 0.00% 36,984,897
2019-02-08 2019-01-31 98.524 374,513 -6,770 0.00% 36,898,592
2019-02-01 2019-01-30 97.933 381,283 +6,770 0.00% 37,340,320
2019-01-18 2019-01-16 96.235 374,513 -1,083 0.00% 36,041,128
2019-01-17 2019-01-15 96.161 375,596 +7,853 0.00% 36,117,610
2019-01-14 2019-01-10 95.718 367,743 +10,290 0.00% 35,199,499
2019-01-09 2019-01-07 95.865 357,453 +3,521 0.00% 34,267,365
2019-01-08 2019-01-04 95.053 353,932 +1,083 0.00% 33,642,282
2019-01-04 2019-01-02 93.502 352,849 +2,437 0.00% 32,992,077
2018-12-21 2018-12-19 94.684 350,412 -13,540 0.00% 33,178,295
2018-12-14 2018-12-12 94.536 363,952 +13,540 0.00% 34,406,551
2018-12-13 2018-12-11 93.576 350,412 +271 0.00% 32,790,093
2018-12-12 2018-12-10 94.167 350,141 +541 0.00% 32,971,615
2018-12-11 2018-12-07 94.093 349,600 -20,309 0.00% 32,894,851
2018-12-10 2018-12-06 95.939 369,909 +2,978 0.00% 35,488,784
2018-12-07 2018-12-05 97.933 366,931 +2,167 0.00% 35,934,780
2018-12-05 2018-12-03 100.740 364,764 -1,625 0.00% 36,746,282
2018-11-30 2018-11-28 99.927 366,389 -2,166 0.00% 36,612,323
2018-11-21 2018-11-19 97.564 368,555 +14,746 0.00% 35,957,724
2018-11-12 2018-11-08 97.342 353,809 -6,770 0.00% 34,440,651
2018-11-02 2018-10-31 95.127 360,579 -2,166 0.00% 34,300,730
2018-11-01 2018-10-30 93.280 362,745 +1,083 0.00% 33,837,000
2018-10-30 2018-10-26 89.366 361,662 +1,354 0.00% 32,320,295
2018-10-29 2018-10-25 90.178 360,308 +812 0.00% 32,492,014
2018-10-25 2018-10-23 92.173 359,496 +813 0.00% 33,135,667
2018-10-23 2018-10-19 94.314 358,683 +2,166 0.00% 33,828,969
2018-10-19 2018-10-16 95.718 356,517 -812 0.00% 34,124,973
2018-10-18 2018-10-15 95.644 357,329 +812 0.00% 34,176,304
2018-10-16 2018-10-12 97.564 356,517 -3,520 0.00% 34,783,247
2018-10-15 2018-10-11 97.564 360,037 -6,229 0.00% 35,126,673
2018-10-12 2018-10-10 101.762 366,266 +3,471 0.00% 37,271,986
2018-10-11 2018-10-09 101.090 362,795 +4,171 0.00% 36,674,813
2018-10-10 2018-10-08 101.687 358,624 +7,228 0.00% 36,467,525
2018-10-05 2018-10-03 101.538 351,396 +1,338 0.00% 35,680,020
2018-09-27 2018-09-24 103.032 350,058 +227 0.00% 36,067,255
2018-09-24 2018-09-20 102.584 349,831 -536 0.00% 35,887,041
2018-09-17 2018-09-13 100.940 350,367 +6,693 0.00% 35,366,116
2018-09-14 2018-09-12 99.595 343,674 -536 0.00% 34,228,325
2018-09-12 2018-09-10 99.147 344,210 -59,693 0.00% 34,127,402
2018-09-11 2018-09-07 100.417 403,903 +1,338 0.00% 40,558,806
2018-09-04 2018-08-31 102.883 402,565 +536 0.00% 41,417,013
2018-08-31 2018-08-29 104.825 402,029 +60,228 0.00% 42,142,847
2018-08-21 2018-08-17 104.751 341,801 +1,071 0.00% 35,803,886
2018-08-17 2018-08-15 108.103 340,730 +7,227 0.00% 36,833,914
2018-08-16 2018-08-14 109.312 333,503 +3,658 0.00% 36,455,759
2018-08-15 2018-08-13 108.934 329,845 +265 0.00% 35,931,308
2018-08-10 2018-08-08 110.143 329,580 -1,854 0.00% 36,300,804
2018-08-09 2018-08-07 110.067 331,434 +4,501 0.00% 36,479,970
2018-08-08 2018-08-06 109.765 326,933 +1,324 0.00% 35,885,767
2018-08-07 2018-08-03 109.236 325,609 +1,324 0.00% 35,568,255
2018-08-02 2018-07-31 112.711 324,285 -3,972 0.00% 36,550,519
2018-07-20 2018-07-18 109.689 328,257 -18,002 0.00% 36,006,298
2018-07-18 2018-07-16 110.747 346,259 +18,002 0.00% 38,347,134
2018-07-16 2018-07-12 110.445 328,257 -2,912 0.00% 36,254,276
2018-07-11 2018-07-09 110.823 331,169 -1,324 0.00% 36,700,980
2018-07-06 2018-07-04 109.085 332,493 -2,793 0.00% 36,270,001
2018-07-05 2018-07-03 109.312 335,286 +2,850 0.00% 36,650,661
2018-06-29 2018-06-27 109.538 332,436 +9,266 0.00% 36,414,463
2018-06-28 2018-06-26 111.049 323,170 +794 0.00% 35,887,751
2018-06-25 2018-06-21 112.409 322,376 +6,619 0.00% 36,237,940
2018-06-22 2018-06-20 113.618 315,757 +529 0.00% 35,875,560
2018-06-21 2018-06-19 112.711 315,228 -46,331 0.00% 35,529,695
2018-06-20 2018-06-15 115.355 361,559 +1,059 0.00% 41,707,684
2018-06-14 2018-06-12 115.959 360,500 +3,972 0.00% 41,803,391
2018-06-12 2018-06-08 115.657 356,528 -1,324 0.00% 41,235,066
2018-06-11 2018-06-07 116.715 357,852 -1,853 0.00% 41,766,665
2018-06-01 2018-05-30 113.240 359,705 -6,619 0.00% 40,732,960
2018-05-30 2018-05-28 116.111 366,324 +3,177 0.00% 42,534,086
2018-05-29 2018-05-25 116.413 363,147 -1,920 0.00% 42,274,937
2018-05-28 2018-05-24 117.168 365,067 -794 0.00% 42,774,234
2018-05-21 2018-05-17 116.337 365,861 +5,030 0.00% 42,563,242
2018-05-17 2018-05-15 118.969 360,831 -302 0.00% 42,927,637
2018-05-15 2018-05-11 118.358 361,133 -1,311 0.00% 42,743,098
2018-05-11 2018-05-09 116.145 362,444 -2,621 0.00% 42,096,171
2018-05-10 2018-05-08 115.840 365,065 +18,608 0.00% 42,289,154
2018-05-08 2018-05-04 114.390 346,457 -78,625 0.00% 39,631,271
2018-05-07 2018-05-03 118.587 425,082 +6,552 0.00% 50,409,310
2018-05-03 2018-04-30 120.113 418,530 +1,834 0.00% 50,271,095
2018-04-30 2018-04-26 117.595 416,696 +6,553 0.00% 49,001,457
2018-04-26 2018-04-24 118.511 410,143 +20,966 0.00% 48,606,437
2018-04-25 2018-04-23 117.519 389,177 -9,173 0.00% 45,735,656
2018-04-24 2018-04-20 117.214 398,350 -7,338 0.00% 46,692,063
2018-04-23 2018-04-19 116.451 405,688 +11,532 0.00% 47,242,592
2018-04-20 2018-04-18 115.459 394,156 -7,339 0.00% 45,508,665
2018-04-18 2018-04-16 115.916 401,495 -6,814 0.00% 46,539,846
2018-04-17 2018-04-13 116.451 408,309 +27,519 0.00% 47,547,809
2018-04-16 2018-04-12 115.077 380,790 -2,621 0.00% 43,820,154
2018-04-13 2018-04-11 114.848 383,411 +6,028 0.00% 44,033,995
2018-04-12 2018-04-10 114.009 377,383 +38,003 0.00% 43,024,908
2018-04-10 2018-04-06 111.490 339,380 -20,967 0.00% 37,837,592
2018-04-09 2018-04-04 110.498 360,347 +1,048 0.00% 39,817,730
2018-04-06 2018-04-03 112.253 359,299 +7,693 0.00% 40,332,552
2018-04-04 2018-03-29 112.940 351,606 +1,310 0.00% 39,710,469
2018-04-03 2018-03-28 112.940 350,296 +1,835 0.00% 39,562,517
2018-03-29 2018-03-27 114.619 348,461 -8,125 0.00% 39,940,283
2018-03-28 2018-03-26 114.466 356,586 +1,311 0.00% 40,817,140
2018-03-27 2018-03-23 113.932 355,275 -2,883 0.00% 40,477,295
2018-03-23 2018-03-21 117.290 358,158 -11,532 0.00% 42,008,343
2018-03-21 2018-03-19 117.748 369,690 -2,621 0.00% 43,530,199
2018-03-19 2018-03-15 116.603 372,311 -2,359 0.00% 43,412,645
2018-03-14 2018-03-12 118.129 374,670 -3,931 0.00% 44,259,541
2018-03-13 2018-03-09 116.908 378,601 -1,310 0.00% 44,261,645
2018-03-12 2018-03-08 116.451 379,911 -11,794 0.00% 44,240,846
2018-03-09 2018-03-07 115.916 391,705 -27,519 0.00% 45,405,024
2018-03-08 2018-03-06 116.908 419,224 -11,008 0.00% 49,010,815
2018-03-07 2018-03-05 115.916 430,232 +524 0.00% 49,870,935
2018-03-06 2018-03-02 117.824 429,708 -8,648 0.00% 50,629,980
2018-03-05 2018-03-01 118.893 438,356 +786 0.00% 52,117,243
2018-03-02 2018-02-28 119.045 437,570 +786 0.00% 52,090,576
2018-03-01 2018-02-27 119.961 436,784 -4,979 0.00% 52,396,984
2018-02-28 2018-02-26 121.411 441,763 -10,746 0.00% 53,634,785
2018-02-23 2018-02-21 127.105 452,509 -1,572 0.00% 57,516,337
2018-02-22 2018-02-20 126.093 454,081 +24,060 0.00% 57,256,398
2018-02-21 2018-02-15 130.143 430,021 +2,568 0.00% 55,964,156
2018-02-20 2018-02-13 124.302 427,453 +12,840 0.00% 53,133,093
2018-02-09 2018-02-07 124.613 414,613 -2,568 0.00% 51,666,226
2018-02-08 2018-02-06 124.769 417,181 +40,574 0.00% 52,051,215
2018-02-07 2018-02-05 129.052 376,607 -19,774 0.00% 48,602,067
2018-02-02 2018-01-31 131.155 396,381 +1,541 0.00% 51,987,479
2018-01-31 2018-01-29 132.479 394,840 -47,507 0.00% 52,308,143
2018-01-30 2018-01-26 133.492 442,347 -13,353 0.00% 59,049,707
2018-01-26 2018-01-24 133.725 455,700 +2,568 0.00% 60,938,697
2018-01-25 2018-01-23 133.492 453,132 +12,839 0.00% 60,489,416
2018-01-19 2018-01-17 132.479 440,293 +257 0.00% 58,329,726
2018-01-18 2018-01-16 132.090 440,036 +44,939 0.00% 58,124,322
2018-01-17 2018-01-15 131.000 395,097 -3,852 0.00% 51,757,533
2018-01-16 2018-01-12 130.376 398,949 -1,284 0.00% 52,013,572
2018-01-15 2018-01-11 130.922 400,233 +4,366 0.00% 52,399,175
2018-01-12 2018-01-10 127.884 395,867 +4,879 0.00% 50,625,147
2018-01-11 2018-01-09 126.093 390,988 +3,077 0.00% 49,300,817
2018-01-10 2018-01-08 125.392 387,911 -20,030 0.00% 48,640,924
2018-01-08 2018-01-04 125.392 407,941 +514 0.00% 51,152,525
2018-01-05 2018-01-03 126.093 407,427 +256 0.00% 51,373,659
2018-01-04 2018-01-02 126.638 407,171 -1,797 0.00% 51,563,362
2018-01-03 2017-12-29 124.535 408,968 -6,163 0.00% 50,930,933
2017-12-21 2017-12-19 123.601 415,131 +2,568 0.00% 51,310,463
2017-12-20 2017-12-18 122.822 412,563 +12,839 0.00% 50,671,739
2017-12-19 2017-12-15 122.355 399,724 +3,852 0.00% 48,908,039
2017-12-18 2017-12-14 123.912 395,872 +2,312 0.00% 49,053,365
2017-12-15 2017-12-13 124.535 393,560 +2,824 0.00% 49,012,094
2017-12-14 2017-12-12 122.043 390,736 +14,124 0.00% 47,686,590
2017-12-13 2017-12-11 121.965 376,612 -29,531 0.00% 45,933,523
2017-12-12 2017-12-08 119.629 406,143 +3,852 0.00% 48,586,323
2017-12-11 2017-12-07 118.772 402,291 +11,299 0.00% 47,780,864
2017-12-08 2017-12-06 118.538 390,992 +53,670 0.00% 46,347,506
2017-12-06 2017-12-04 121.031 337,322 +11,555 0.00% 40,826,253
2017-12-04 2017-11-30 121.498 325,767 +16,435 0.00% 39,579,976
2017-11-30 2017-11-28 119.862 309,332 +11,813 0.00% 37,077,233
2017-11-28 2017-11-24 118.850 297,519 +770 0.00% 35,360,067
2017-11-27 2017-11-23 118.616 296,749 +7,748 0.00% 35,199,218
2017-11-24 2017-11-22 119.862 289,001 -17,205 0.00% 34,640,313
2017-11-22 2017-11-20 116.981 306,206 +1,427 0.00% 35,820,156
2017-11-21 2017-11-17 117.214 304,779 +771 0.00% 35,724,436
2017-11-16 2017-11-14 117.058 304,008 -6,420 0.00% 35,586,710
2017-11-15 2017-11-13 117.837 310,428 +1,797 0.00% 36,579,996
2017-11-14 2017-11-10 118.305 308,631 -3,852 0.00% 36,512,466
2017-11-13 2017-11-09 118.149 312,483 -2,568 0.00% 36,919,501
2017-11-08 2017-11-06 117.292 315,051 +5,907 0.00% 36,952,998
2017-11-03 2017-11-01 119.395 309,144 -6,934 0.00% 36,910,236
2017-11-02 2017-10-31 118.694 316,078 +8,988 0.00% 37,516,566
2017-11-01 2017-10-30 119.706 307,090 -514 0.00% 36,760,667
2017-10-31 2017-10-27 120.096 307,604 -17,462 0.00% 36,941,982
2017-10-24 2017-10-20 119.161 325,066 +4,109 0.00% 38,735,291
2017-10-23 2017-10-19 118.382 320,957 +6,420 0.00% 37,995,685
2017-10-20 2017-10-18 119.940 314,537 +46,737 0.00% 37,725,613
2017-10-19 2017-10-17 120.174 267,800 +6,420 0.00% 32,182,542
2017-10-18 2017-10-16 120.407 261,380 -2,132 0.00% 31,472,097
2017-10-17 2017-10-13 120.252 263,512 +1,798 0.00% 31,687,760
2017-10-16 2017-10-12 120.407 261,714 -45,967 0.00% 31,512,313
2017-10-13 2017-10-11 122.881 307,681 +33,127 0.00% 37,808,014
2017-10-12 2017-10-10 123.667 274,554 -10,004 0.00% 33,953,338
2017-10-11 2017-10-09 121.937 284,558 +24,915 0.00% 34,698,017
2017-10-06 2017-10-03 121.858 259,643 +4,576 0.00% 31,639,543
2017-09-29 2017-09-27 119.891 255,067 +763 0.00% 30,580,276
2017-09-28 2017-09-26 119.891 254,304 +11,186 0.00% 30,488,799
2017-09-27 2017-09-25 119.812 243,118 -2,288 0.00% 29,128,571
2017-09-21 2017-09-19 120.599 245,406 -12,203 0.00% 29,595,760
2017-09-20 2017-09-18 119.812 257,609 -754 0.00% 30,864,774
2017-09-13 2017-09-11 118.711 258,363 -30,508 0.00% 30,670,561
2017-09-12 2017-09-08 117.138 288,871 -49,575 0.00% 33,837,697
2017-09-11 2017-09-07 116.666 338,446 -31,524 0.00% 39,485,050
2017-09-07 2017-09-05 118.790 369,970 +25,423 0.00% 43,948,658
2017-09-05 2017-09-01 119.419 344,547 +31,270 0.00% 41,145,506
2017-09-04 2017-08-31 119.576 313,277 +2,034 0.00% 37,460,559
2017-09-01 2017-08-30 119.970 311,243 +60,507 0.00% 37,339,766
2017-08-30 2017-08-28 118.475 250,736 +27,965 0.00% 29,705,976
2017-08-29 2017-08-25 118.003 222,771 -1,300 0.00% 26,287,669
2017-08-28 2017-08-24 116.980 224,071 -12,203 0.00% 26,211,917
2017-08-25 2017-08-22 117.216 236,274 -21,610 0.00% 27,695,191
2017-08-24 2017-08-21 116.036 257,884 +254 0.00% 29,923,926
2017-08-22 2017-08-18 116.115 257,630 +1,017 0.00% 29,914,721
2017-08-21 2017-08-17 117.374 256,613 -4,322 0.00% 30,119,630
2017-08-16 2017-08-14 118.790 260,935 +2,288 0.00% 30,996,413
2017-08-15 2017-08-11 117.610 258,647 -2,033 0.00% 30,419,411
2017-08-14 2017-08-10 120.363 260,680 -77,541 0.00% 31,376,269
2017-08-11 2017-08-09 122.173 338,221 -11,440 0.00% 41,321,320
2017-08-10 2017-08-08 123.274 349,661 -16,525 0.00% 43,104,077
2017-08-08 2017-08-04 123.510 366,186 -51 0.00% 45,227,601
2017-08-07 2017-08-03 123.117 366,237 -19,067 0.00% 45,089,843
2017-08-04 2017-08-02 126.089 385,304 -85,168 0.00% 48,582,501
2017-08-03 2017-08-01 125.294 470,472 +74,613 0.00% 58,947,433
2017-08-02 2017-07-31 124.659 395,859 +2,266 0.00% 49,347,243
2017-07-28 2017-07-26 121.639 393,593 +6,293 0.00% 47,876,455
2017-07-27 2017-07-25 121.878 387,300 -13,594 0.00% 47,203,291
2017-07-26 2017-07-24 119.177 400,894 -9,494 0.00% 47,777,150
2017-07-25 2017-07-21 119.335 410,388 -2,266 0.00% 48,973,823
2017-07-24 2017-07-20 119.733 412,654 +21,901 0.00% 49,408,166
2017-07-21 2017-07-19 119.097 390,753 -9,566 0.00% 46,537,535
2017-07-20 2017-07-18 119.733 400,319 -1,493 0.00% 47,931,264
2017-07-19 2017-07-17 119.733 401,812 -1,258 0.00% 48,110,025
2017-07-17 2017-07-13 119.335 403,070 -18,880 0.00% 48,100,527
2017-07-14 2017-07-12 118.700 421,950 +6,293 0.00% 50,085,385
2017-07-13 2017-07-11 119.256 415,657 +33,732 0.00% 49,569,577
2017-07-12 2017-07-10 118.541 381,925 -2,518 0.00% 45,273,736
2017-07-11 2017-07-07 116.237 384,443 -48,256 0.00% 44,686,435
2017-07-10 2017-07-06 116.555 432,699 -10,069 0.00% 50,433,073
2017-07-07 2017-07-05 116.952 442,768 -12,586 0.00% 51,782,553
2017-07-06 2017-07-04 116.475 455,354 -249,462 0.00% 53,037,440
2017-07-05 2017-07-03 116.872 704,816 +885 0.01% 82,373,563
2017-07-04 2017-06-30 115.442 703,931 +10,069 0.01% 81,263,426
2017-07-03 2017-06-29 115.681 693,862 +191,564 0.01% 80,266,422
2017-06-27 2017-06-23 107.736 502,298 -12,586 0.00% 54,115,361
2017-06-26 2017-06-22 107.497 514,884 +22,152 0.00% 55,348,597
2017-06-22 2017-06-20 108.848 492,732 +12,586 0.00% 53,632,836
2017-06-21 2017-06-19 109.483 480,146 +3,776 0.00% 52,568,061
2017-06-12 2017-06-08 109.642 476,370 +132,157 0.00% 52,230,347
2017-06-09 2017-06-07 109.404 344,213 -12,586 0.00% 37,658,293
2017-06-08 2017-06-06 109.245 356,799 +56,639 0.00% 38,978,556
2017-06-02 2017-05-31 107.577 300,160 +8,810 0.00% 32,290,213
2017-05-26 2017-05-24 107.100 291,350 -1,259 0.00% 31,203,574
2017-05-24 2017-05-22 107.577 292,609 +11,832 0.00% 31,477,901
2017-05-22 2017-05-18 107.100 280,777 -8,307 0.00% 30,071,206
2017-05-19 2017-05-17 110.419 289,084 +14,851 0.00% 31,920,362
2017-05-18 2017-05-16 110.901 274,233 +3,113 0.00% 30,412,760
2017-05-17 2017-05-15 110.660 271,120 +13,688 0.00% 30,002,160
2017-05-12 2017-05-10 108.249 257,432 -754 0.00% 27,866,803
2017-05-11 2017-05-09 107.928 258,186 -498 0.00% 27,865,429
2017-04-27 2017-04-25 102.543 258,684 +1,245 0.00% 26,526,336
2017-04-26 2017-04-24 101.258 257,439 -6,222 0.00% 26,067,652
2017-04-21 2017-04-19 99.811 263,661 -2,489 0.00% 26,316,281
2017-04-20 2017-04-18 100.293 266,150 -13,688 0.00% 26,693,043
2017-04-19 2017-04-13 101.820 279,838 -1,493 0.00% 28,493,141
2017-04-18 2017-04-12 103.186 281,331 -1,244 0.00% 29,029,506
2017-04-13 2017-04-11 102.383 282,575 -7,728 0.00% 28,930,783
2017-04-12 2017-04-10 101.900 290,303 -1,245 0.00% 29,582,018
2017-04-11 2017-04-07 101.659 291,548 -4,977 0.00% 29,638,595
2017-04-10 2017-04-06 101.579 296,525 +4,977 0.00% 30,120,725
2017-04-07 2017-04-05 101.740 291,548 -14,932 0.00% 29,662,025
2017-04-06 2017-04-03 101.981 306,480 +471 0.00% 31,255,092
2017-04-03 2017-03-30 102.061 306,009 -33,100 0.00% 31,231,651
2017-03-31 2017-03-29 102.142 339,109 -68,937 0.00% 34,637,129
2017-03-30 2017-03-28 101.740 408,046 -8,959 0.00% 41,514,504
2017-03-29 2017-03-27 100.856 417,005 +1,991 0.00% 42,057,361
2017-03-28 2017-03-24 101.258 415,014 -6,471 0.00% 42,023,316
2017-03-27 2017-03-23 101.258 421,485 -3,733 0.00% 42,678,554
2017-03-24 2017-03-22 101.418 425,218 -36,086 0.00% 43,124,892
2017-03-22 2017-03-20 102.061 461,304 -6,222 0.00% 47,081,248
2017-03-20 2017-03-16 103.427 467,526 +15,679 0.00% 48,354,995
2017-03-17 2017-03-15 102.383 451,847 +6,222 0.00% 46,261,303
2017-03-16 2017-03-14 102.061 445,625 +14,932 0.00% 45,481,030
2017-03-15 2017-03-13 103.427 430,693 +84,616 0.00% 44,545,454
2017-03-13 2017-03-09 101.016 346,077 +3,733 0.00% 34,959,486
2017-03-08 2017-03-06 101.579 342,344 +8,710 0.00% 34,774,975
2017-03-07 2017-03-03 101.659 333,634 +4,978 0.00% 33,917,033
2017-03-06 2017-03-02 102.142 328,656 +1,244 0.00% 33,569,444
2017-03-02 2017-02-28 100.454 327,412 +31,109 0.00% 32,889,830
2017-03-01 2017-02-27 101.258 296,303 -3,235 0.00% 30,002,927
2017-02-28 2017-02-24 102.142 299,538 -26,132 0.00% 30,595,285
2017-02-27 2017-02-23 102.945 325,670 +62,218 0.00% 33,526,167
2017-02-24 2017-02-22 107.884 263,452 +6,968 0.00% 28,422,223
2017-02-23 2017-02-21 108.049 256,484 -27,096 0.00% 27,712,765
2017-02-22 2017-02-20 113.735 283,580 +242 0.00% 32,253,109
2017-02-20 2017-02-16 112.582 283,338 -728 0.00% 31,898,658
2017-02-17 2017-02-15 111.593 284,066 -529 0.00% 31,699,675
2017-02-14 2017-02-10 110.521 284,595 -728 0.00% 31,453,787
2017-02-13 2017-02-09 109.120 285,323 -29,121 0.00% 31,134,483
2017-02-10 2017-02-08 109.615 314,444 +7,280 0.00% 34,467,664
2017-02-08 2017-02-06 109.367 307,164 +3,641 0.00% 33,593,723
2017-02-07 2017-02-03 108.461 303,523 +1,213 0.00% 32,920,346
2017-01-26 2017-01-24 106.400 302,310 -19,414 0.00% 32,165,896
2017-01-25 2017-01-23 106.318 321,724 +4,854 0.00% 34,205,037
2017-01-23 2017-01-19 107.060 316,870 -486 0.00% 33,924,009
2017-01-20 2017-01-18 106.648 317,356 -17,229 0.00% 33,845,262
2017-01-18 2017-01-16 104.175 334,585 +8,979 0.00% 34,855,429
2017-01-12 2017-01-10 104.422 325,606 -19,899 0.00% 34,000,547
2017-01-09 2017-01-05 105.329 345,505 +13,589 0.00% 36,391,678
2017-01-06 2017-01-04 104.587 331,916 +6,067 0.00% 34,714,163
2017-01-05 2017-01-03 103.845 325,849 -10,192 0.00% 33,837,933
2017-01-04 2016-12-30 102.609 336,041 +3,883 0.00% 34,480,894
2017-01-03 2016-12-29 102.115 332,158 -13,104 0.00% 33,918,209
2016-12-30 2016-12-28 102.115 345,262 +728 0.00% 35,256,320
2016-12-22 2016-12-20 103.021 344,534 +242 0.00% 35,494,331
2016-12-21 2016-12-19 105.082 344,292 +16,744 0.00% 36,178,788
2016-12-19 2016-12-15 105.494 327,548 +971 0.00% 34,554,277
2016-12-15 2016-12-13 105.329 326,577 -4,488 0.00% 34,398,012
2016-12-14 2016-12-12 106.483 331,065 +127,401 0.00% 35,252,724
2016-12-12 2016-12-08 107.719 203,664 -85,662 0.00% 21,938,491
2016-12-09 2016-12-07 107.966 289,326 +26,694 0.00% 31,237,456
2016-12-08 2016-12-06 104.505 262,632 +44,894 0.00% 27,446,299
2016-12-06 2016-12-02 100.796 217,738 +379 0.00% 21,947,122
2016-12-05 2016-12-01 100.796 217,359 +1,213 0.00% 21,908,920
2016-12-01 2016-11-29 99.889 216,146 +6,552 0.00% 21,590,700
2016-11-24 2016-11-22 101.703 209,594 -6,067 0.00% 21,316,255
2016-11-21 2016-11-17 99.560 215,661 +1,214 0.00% 21,471,157
2016-11-17 2016-11-15 101.538 214,447 +11,648 0.00% 21,774,469
2016-11-16 2016-11-14 99.972 202,799 +1,213 0.00% 20,274,190
2016-11-15 2016-11-11 100.796 201,586 -806 0.00% 20,319,065
2016-11-14 2016-11-10 98.900 202,392 -3,972 0.00% 20,016,654
2016-11-11 2016-11-09 95.604 206,364 +485 0.00% 19,729,170
2016-11-10 2016-11-08 97.417 205,879 -6,794 0.00% 20,056,097
2016-11-09 2016-11-07 97.499 212,673 -2,184 0.00% 20,735,475
2016-11-04 2016-11-02 95.109 214,857 +485 0.00% 20,434,886
2016-11-02 2016-10-31 96.181 214,372 +1,213 0.00% 20,618,440
2016-10-26 2016-10-24 97.911 213,159 -1,698 0.00% 20,870,700
2016-10-24 2016-10-19 98.630 214,857 -1,699 0.00% 21,191,324
2016-10-20 2016-10-18 98.546 216,556 +1,647 0.00% 21,340,810
2016-10-17 2016-10-13 96.459 214,909 +1,437 0.00% 20,729,807
2016-10-14 2016-10-12 98.045 213,472 -34,725 0.00% 20,929,926
2016-10-13 2016-10-11 98.463 248,197 -1,916 0.00% 24,438,189
2016-10-12 2016-10-07 98.463 250,113 -2,395 0.00% 24,626,843
2016-10-07 2016-10-05 98.546 252,508 -958 0.00% 24,883,750
2016-10-06 2016-10-04 98.129 253,466 -1,930 0.00% 24,872,318
2016-10-05 2016-10-03 96.960 255,396 -1,677 0.00% 24,763,099
2016-10-04 2016-09-30 95.456 257,073 +22,090 0.00% 24,539,255
2016-09-30 2016-09-28 97.127 234,983 +479 0.00% 22,823,111
2016-09-29 2016-09-27 97.043 234,504 +421 0.00% 22,757,003
2016-09-28 2016-09-26 95.790 234,083 +32,836 0.00% 22,422,910
2016-09-27 2016-09-23 96.960 201,247 +3,113 0.00% 19,512,832
2016-09-26 2016-09-22 97.795 198,134 -59,870 0.00% 19,376,466
2016-09-23 2016-09-21 99.214 258,004 -1,198 0.00% 25,597,736
2016-09-22 2016-09-20 98.463 259,202 -5,987 0.00% 25,521,772
2016-09-21 2016-09-19 97.962 265,189 +1,696 0.00% 25,978,388
2016-09-20 2016-09-15 97.461 263,493 -42,148 0.00% 25,680,213
2016-09-19 2016-09-14 95.874 305,641 +47,896 0.00% 29,303,006
2016-09-14 2016-09-12 97.294 257,745 +6,466 0.00% 25,076,958
2016-09-13 2016-09-09 99.883 251,279 +1,916 0.00% 25,098,401
2016-09-09 2016-09-07 98.630 249,363 -48,854 0.00% 24,594,647
2016-09-08 2016-09-06 100.050 298,217 +2,394 0.00% 29,836,501
2016-09-07 2016-09-05 100.133 295,823 -1,676 0.00% 29,621,688
2016-09-06 2016-09-02 98.546 297,499 -1,916 0.00% 29,317,450
2016-09-05 2016-09-01 98.713 299,415 -15,327 0.00% 29,556,276
2016-09-02 2016-08-31 96.041 314,742 -239 0.00% 30,228,126
2016-09-01 2016-08-30 93.870 314,981 +23,948 0.00% 29,567,142
2016-08-30 2016-08-26 93.369 291,033 -5,987 0.00% 27,173,321
2016-08-29 2016-08-25 92.617 297,020 +142,491 0.00% 27,509,071
2016-08-26 2016-08-24 92.199 154,529 -1,197 0.00% 14,247,470
2016-08-25 2016-08-23 92.199 155,726 +1,197 0.00% 14,357,832
2016-08-19 2016-08-17 91.197 154,529 +719 0.00% 14,092,606
2016-08-18 2016-08-16 90.529 153,810 -7,185 0.00% 13,924,273
2016-08-17 2016-08-15 91.114 160,995 -1,197 0.00% 14,668,842
2016-08-16 2016-08-12 91.197 162,192 +5,987 0.00% 14,791,450
2016-08-15 2016-08-11 90.696 156,205 -6,466 0.00% 14,167,181
2016-08-11 2016-08-09 92.084 162,671 +2,305 0.00% 14,979,453
2016-08-09 2016-08-05 90.644 160,366 +11,804 0.00% 14,536,249
2016-08-08 2016-08-04 89.797 148,562 -24,789 0.00% 13,340,432
2016-08-03 2016-07-29 85.646 173,351 -472 0.00% 14,846,832
2016-07-28 2016-07-26 85.138 173,823 +1,180 0.00% 14,798,905
2016-07-26 2016-07-22 85.307 172,643 +472 0.00% 14,727,693
2016-07-22 2016-07-20 85.138 172,171 -16,290 0.00% 14,658,257
2016-07-21 2016-07-19 83.867 188,461 +6,139 0.00% 15,805,672
2016-07-18 2016-07-14 83.528 182,322 -4,486 0.00% 15,229,031
2016-07-06 2016-07-04 81.580 186,808 +232 0.00% 15,239,757
2016-07-05 2016-06-30 80.224 186,576 -5,902 0.00% 14,967,940
2016-06-30 2016-06-28 78.530 192,478 +4,486 0.00% 15,115,312
2016-06-29 2016-06-27 79.038 187,992 +1,180 0.00% 14,858,579
2016-06-28 2016-06-24 80.394 186,812 +25,734 0.00% 15,018,524
2016-06-23 2016-06-21 84.375 161,078 -950 0.00% 13,591,013
2016-06-22 2016-06-20 83.613 162,028 -5,903 0.00% 13,547,635
2016-06-21 2016-06-17 80.817 167,931 -6,374 0.00% 13,571,740
2016-06-20 2016-06-16 78.615 174,305 +944 0.00% 13,702,951
2016-06-17 2016-06-15 80.224 173,361 -8,735 0.00% 13,907,775
2016-06-16 2016-06-14 80.055 182,096 +472 0.00% 14,577,683
2016-06-15 2016-06-13 81.156 181,624 +4,958 0.00% 14,739,916
2016-06-14 2016-06-10 83.613 176,666 +472 0.00% 14,771,561
2016-06-10 2016-06-07 86.154 176,194 +13,694 0.00% 15,179,880
2016-06-08 2016-06-06 84.884 162,500 +6,374 0.00% 13,793,592
2016-05-30 2016-05-26 86.154 156,126 -1,181 0.00% 13,450,935
2016-05-24 2016-05-20 82.512 157,307 +473 0.00% 12,979,659
2016-05-23 2016-05-19 83.443 156,834 -473 0.00% 13,086,778
2016-05-20 2016-05-18 83.508 157,307 -472 0.00% 13,136,469
2016-05-19 2016-05-17 84.714 157,779 +2,524 0.00% 13,366,053
2016-05-18 2016-05-16 82.561 155,255 +465 0.00% 12,818,083
2016-05-12 2016-05-10 83.939 154,790 +464 0.00% 12,992,909
2016-05-10 2016-05-06 83.250 154,326 +697 0.00% 12,847,672
2016-05-05 2016-05-03 88.674 153,629 +8,596 0.00% 13,622,891
2016-04-28 2016-04-26 89.965 145,033 -465 0.00% 13,047,941
2016-04-27 2016-04-25 88.588 145,498 -232 0.00% 12,889,357
2016-04-26 2016-04-22 89.793 145,730 +464 0.00% 13,085,555
2016-04-25 2016-04-21 91.085 145,266 -6,969 0.00% 13,231,483
2016-04-22 2016-04-20 87.210 152,235 -1,859 0.00% 13,276,476
2016-04-20 2016-04-18 84.283 154,094 +1,270 0.00% 12,987,552
2016-04-18 2016-04-14 84.369 152,824 -2,788 0.00% 12,893,669
2016-04-15 2016-04-13 82.734 155,612 -5,575 0.00% 12,874,351
2016-04-14 2016-04-12 79.118 161,187 +464 0.00% 12,752,766
2016-04-13 2016-04-11 79.548 160,723 +6,505 0.00% 12,785,239
2016-04-11 2016-04-07 78.860 154,218 -11,383 0.00% 12,161,563
2016-04-08 2016-04-06 79.118 165,601 +11,383 0.00% 13,101,992
2016-04-07 2016-04-05 80.495 154,218 +465 0.00% 12,413,823
2016-04-01 2016-03-30 84.455 153,753 +464 0.00% 12,985,285
2016-03-23 2016-03-21 86.608 153,289 +465 0.00% 13,276,018
2016-03-22 2016-03-18 86.091 152,824 +232 0.00% 13,156,805
2016-03-16 2016-03-14 87.296 152,592 -11,615 0.00% 13,320,747
2016-03-15 2016-03-11 86.608 164,207 -1,162 0.00% 14,221,602
2016-03-11 2016-03-09 86.177 165,369 +8,596 0.00% 14,251,056
2016-03-10 2016-03-08 84.800 156,773 +464 0.00% 13,294,327
2016-03-09 2016-03-07 85.489 156,309 -5,807 0.00% 13,362,635
2016-03-08 2016-03-04 86.522 162,116 +6,969 0.00% 14,026,548
2016-03-03 2016-03-01 89.026 155,147 +4,964 0.00% 13,812,125
2016-03-02 2016-02-29 88.315 150,183 +225 0.00% 13,263,345
2016-03-01 2016-02-26 88.137 149,958 -1,574 0.00% 13,216,801
2016-02-26 2016-02-24 86.625 151,532 +675 0.00% 13,126,422
2016-02-25 2016-02-23 87.425 150,857 +8,995 0.00% 13,188,701
2016-02-24 2016-02-22 87.425 141,862 -1,799 0.00% 12,402,312
2016-02-23 2016-02-19 89.382 143,661 +675 0.00% 12,840,679
2016-02-18 2016-02-16 89.560 142,986 -3,374 0.00% 12,805,780
2016-02-17 2016-02-15 89.382 146,360 -4,047 0.00% 13,081,920
2016-02-16 2016-02-12 85.558 150,407 +5,172 0.00% 12,868,448
2016-02-15 2016-02-11 88.048 145,235 +5,172 0.00% 12,787,614
2016-02-02 2016-01-29 96.941 140,063 +450 0.00% 13,577,911
2016-01-26 2016-01-22 94.007 139,613 -16,191 0.00% 13,124,534
2016-01-25 2016-01-21 92.317 155,804 +2,248 0.00% 14,383,315
2016-01-21 2016-01-19 96.853 153,556 +4,948 0.00% 14,872,285
2016-01-20 2016-01-18 96.675 148,608 +450 0.00% 14,366,626
2016-01-19 2016-01-15 99.787 148,158 +5,622 0.00% 14,784,308
2016-01-18 2016-01-14 100.143 142,536 +5,622 0.00% 14,274,010
2016-01-15 2016-01-13 101.477 136,914 -4,498 0.00% 13,893,656
2016-01-13 2016-01-11 100.232 141,412 +5,622 0.00% 14,174,026
2016-01-11 2016-01-07 101.922 135,790 +3,373 0.00% 13,839,979
2016-01-08 2016-01-06 105.390 132,417 +6,747 0.00% 13,955,491
2016-01-07 2016-01-05 106.547 125,670 +2,024 0.00% 13,389,719
2016-01-05 2015-12-31 110.104 123,646 +5,622 0.00% 13,613,938
2015-12-23 2015-12-21 108.681 118,024 +5,622 0.00% 12,826,985
2015-12-21 2015-12-17 109.926 112,402 -2,924 0.00% 12,355,933
2015-12-18 2015-12-16 106.902 115,326 -3,598 0.00% 12,328,628
2015-12-17 2015-12-15 104.768 118,924 +6,072 0.00% 12,459,420
2015-12-16 2015-12-14 105.746 112,852 +3,373 0.00% 11,933,674
2015-12-15 2015-12-11 106.813 109,479 +899 0.00% 11,693,833
2015-12-10 2015-12-08 108.236 108,580 +2,249 0.00% 11,752,316
2015-12-08 2015-12-04 109.393 106,331 +450 0.00% 11,631,830
2015-12-03 2015-12-01 111.438 105,881 +425 0.00% 11,799,189
2015-11-30 2015-11-26 110.727 105,456 -225 0.00% 11,676,796
2015-10-30 2015-10-28 108.236 105,681 +9 0.00% 11,438,538
2015-10-27 2015-10-23 108.681 105,672 -3,373 0.00% 11,484,555
2015-10-26 2015-10-22 107.970 109,045 +3,373 0.00% 11,773,551
2015-10-22 2015-10-19 112.662 105,672 +1,315 0.00% 11,905,196
2015-10-19 2015-10-15 112.031 104,357 -5,552 0.00% 11,691,259
2015-10-16 2015-10-14 111.041 109,909 +5,552 0.00% 12,204,378
2015-10-13 2015-10-09 112.842 104,357 -5,552 0.00% 11,775,842
2015-10-09 2015-10-07 111.761 109,909 -222 0.00% 12,283,563
2015-10-07 2015-10-05 109.240 110,131 -5,552 0.00% 12,030,666
2015-10-02 2015-09-29 102.755 115,683 +111 0.00% 11,887,061
2015-09-29 2015-09-24 105.637 115,572 +2,220 0.00% 12,208,715
2015-09-25 2015-09-23 106.268 113,352 +3,998 0.00% 12,045,657
2015-09-24 2015-09-22 108.339 109,354 +5,552 0.00% 11,847,306
2015-09-08 2015-09-04 106.988 103,802 +444 0.00% 11,105,586
2015-09-07 2015-09-02 106.988 103,358 +222 0.00% 11,058,083
2015-09-01 2015-08-28 110.140 103,136 +444 0.00% 11,359,417
2015-08-28 2015-08-26 109.150 102,692 +444 0.00% 11,208,785
2015-08-27 2015-08-25 111.131 102,248 -2,665 0.00% 11,362,903
2015-08-25 2015-08-21 116.894 104,913 +1,555 0.00% 12,263,750
2015-08-21 2015-08-19 119.596 103,358 -222 0.00% 12,361,224
2015-08-19 2015-08-17 121.848 103,580 +747 0.00% 12,620,978
2015-08-14 2015-08-12 125.061 102,833 +666 0.00% 12,860,352
2015-08-13 2015-08-11 127.702 102,167 -15,314 0.00% 13,046,934
2015-08-10 2015-08-06 130.070 117,481 -7,246 0.00% 15,280,785
2015-08-05 2015-08-03 129.433 124,727 -14,272 0.00% 16,143,748
2015-08-03 2015-07-30 126.791 138,999 -2,196 0.00% 17,623,848
2015-07-31 2015-07-29 126.700 141,195 -1,416 0.00% 17,889,420
2015-07-30 2015-07-28 125.425 142,611 -4,391 0.00% 17,886,970
2015-07-29 2015-07-27 123.421 147,002 -879 0.00% 18,143,136
2015-07-28 2015-07-24 125.971 147,881 +2,196 0.00% 18,628,779
2015-07-23 2015-07-21 129.068 145,685 +5,489 0.00% 18,803,319
2015-07-22 2015-07-20 128.977 140,196 -219 0.00% 18,082,093
2015-07-21 2015-07-17 128.066 140,415 +5,489 0.00% 17,982,441
2015-07-20 2015-07-16 127.338 134,926 +5,490 0.00% 17,181,166
2015-07-17 2015-07-15 125.607 129,436 +3,293 0.00% 16,258,077
2015-07-16 2015-07-14 124.878 126,143 +1,757 0.00% 15,752,534
2015-07-15 2015-07-13 125.789 124,386 +1,537 0.00% 15,646,421
2015-07-14 2015-07-10 124.059 122,849 +15,370 0.00% 15,240,477
2015-07-09 2015-07-07 124.696 107,479 -4,392 0.00% 13,402,224
2015-07-08 2015-07-06 123.694 111,871 +892 0.00% 13,837,802
2015-07-07 2015-07-03 126.700 110,979 -3,293 0.00% 14,061,050
2015-07-02 2015-06-29 127.975 114,272 +659 0.00% 14,623,993
2015-06-23 2015-06-19 132.074 113,613 -5,822 0.00% 15,005,340
2015-06-19 2015-06-17 130.981 119,435 -439 0.00% 15,643,730
2015-06-15 2015-06-11 133.258 119,874 -220 0.00% 15,974,201
2015-06-11 2015-06-09 133.440 120,094 +5,270 0.00% 16,025,396
2015-06-10 2015-06-08 133.987 114,824 -6,148 0.00% 15,384,917
2015-06-09 2015-06-05 133.167 120,972 +5,489 0.00% 16,109,500
2015-06-02 2015-05-29 135.080 115,483 +659 0.00% 15,599,441
2015-05-26 2015-05-21 135.262 114,824 -439 0.00% 15,531,341
2015-05-21 2015-05-19 137.419 115,263 -2,346 0.00% 15,839,321
2015-05-20 2015-05-18 138.339 117,609 -217 0.00% 16,269,955
2015-05-19 2015-05-15 139.260 117,826 -652 0.00% 16,408,425
2015-05-12 2015-05-08 140.917 118,478 -12,603 0.00% 16,695,511
2015-05-11 2015-05-07 137.603 131,081 -434 0.00% 18,037,144
2015-05-08 2015-05-06 137.051 131,515 +652 0.00% 18,024,234
2015-05-07 2015-05-05 137.787 130,863 -2,608 0.00% 18,031,236
2015-05-06 2015-05-04 139.168 133,471 -434 0.00% 18,574,859
2015-05-05 2015-04-30 141.653 133,905 +217 0.00% 18,968,030
2015-04-30 2015-04-28 140.640 133,688 -3,596 0.00% 18,801,937
2015-04-29 2015-04-27 140.732 137,284 +22,816 0.00% 19,320,316
2015-04-28 2015-04-24 135.854 114,468 +1,086 0.00% 15,550,963
2015-04-27 2015-04-23 130.332 113,382 +435 0.00% 14,777,269
2015-04-23 2015-04-21 130.424 112,947 +2,173 0.00% 14,730,971
2015-04-22 2015-04-20 129.687 110,774 +7,605 0.00% 14,365,993
2015-04-20 2015-04-16 129.595 103,169 +2,390 0.00% 13,370,225
2015-04-17 2015-04-15 130.332 100,779 -4,346 0.00% 13,134,699
2015-04-15 2015-04-13 129.227 105,125 +652 0.00% 13,585,009
2015-04-10 2015-04-08 125.638 104,473 -19,842 0.00% 13,125,732
2015-04-09 2015-04-02 123.337 124,315 -218 0.00% 15,332,577
2015-04-01 2015-03-30 123.244 124,533 +8,040 0.00% 15,348,002
2015-03-17 2015-03-13 119.655 116,493 +2,825 0.00% 13,938,948
2015-03-11 2015-03-09 122.600 113,668 -217 0.00% 13,935,715
2015-03-09 2015-03-05 124.993 113,885 +434 0.00% 14,234,857
2015-03-05 2015-03-03 131.315 113,451 +2,732 0.00% 14,897,800
2015-02-06 2015-02-04 136.304 110,719 +1,319 0.00% 15,091,427
2015-02-03 2015-01-30 136.398 109,400 -213 0.00% 14,921,940
2015-01-28 2015-01-26 136.680 109,613 -26,558 0.00% 14,981,948
2015-01-26 2015-01-22 135.363 136,171 +11,604 0.00% 18,432,452
2015-01-21 2015-01-19 131.691 124,567 +1,062 0.00% 16,404,398
2015-01-13 2015-01-09 133.856 123,505 +2,124 0.00% 16,531,936
2015-01-09 2015-01-07 133.668 121,381 +3,612 0.00% 16,224,774
2015-01-08 2015-01-06 135.080 117,769 +213 0.00% 15,908,253
2015-01-07 2015-01-05 137.245 117,556 -12 0.00% 16,133,995
2014-12-19 2014-12-17 136.586 117,568 +1,063 0.00% 16,058,173
2014-12-16 2014-12-12 141.481 116,505 +212 0.00% 16,483,261
2014-12-15 2014-12-11 142.705 116,293 +212 0.00% 16,595,577
2014-12-10 2014-12-08 145.623 116,081 -17,178 0.00% 16,904,061
2014-12-08 2014-12-04 145.246 133,259 -212 0.00% 19,355,396
2014-11-27 2014-11-25 145.058 133,471 -1,913 0.00% 19,361,061
2014-11-19 2014-11-17 146.000 135,384 +2,125 0.00% 19,765,997
2014-11-13 2014-11-11 146.941 133,259 +2,762 0.00% 19,581,188
2014-11-07 2014-11-05 146.658 130,497 -425 0.00% 19,138,486
2014-11-06 2014-11-04 147.317 130,922 +425 0.00% 19,287,084
2014-11-05 2014-11-03 148.070 130,497 +637 0.00% 19,322,746
2014-11-04 2014-10-31 148.447 129,860 -212 0.00% 19,277,321
2014-11-03 2014-10-30 147.694 130,072 +425 0.00% 19,210,840
2014-10-31 2014-10-29 148.823 129,647 +212 0.00% 19,294,518
2014-10-28 2014-10-24 146.753 129,435 +1,700 0.00% 18,994,918
2014-10-23 2014-10-21 147.838 127,735 +842 0.00% 18,884,143
2014-10-21 2014-10-17 148.124 126,893 -6,946 0.00% 18,795,855
2014-10-20 2014-10-16 147.648 133,839 +4,417 0.00% 19,761,100
2014-10-17 2014-10-15 149.455 129,422 +2,525 0.00% 19,342,723
2014-10-14 2014-10-10 149.074 126,897 +3,155 0.00% 18,917,092
2014-10-09 2014-10-07 150.310 123,742 +512 0.00% 18,599,701
2014-10-07 2014-10-03 149.550 123,230 +2,104 0.00% 18,429,016
2014-10-03 2014-09-29 153.448 121,126 +420 0.00% 18,586,511
2014-09-12 2014-09-10 156.395 120,706 +421 0.00% 18,877,815
2014-08-27 2014-08-25 159.152 120,285 -1,262 0.00% 19,143,613
2014-08-25 2014-08-21 156.775 121,547 -11,570 0.00% 19,055,567
2014-08-20 2014-08-18 160.258 133,117 +1,234 0.00% 21,333,030
2014-08-19 2014-08-15 161.025 131,883 -208 0.00% 21,236,518
2014-08-14 2014-08-12 157.091 132,091 +625 0.00% 20,750,303
2014-08-12 2014-08-08 157.283 131,466 +3,960 0.00% 20,677,353
2014-08-11 2014-08-07 158.147 127,506 +18,934 0.00% 20,164,635
2014-08-08 2014-08-06 159.874 108,572 +10,420 0.00% 17,357,828
2014-08-07 2014-08-05 160.354 98,152 -1,468 0.00% 15,739,037
2014-08-06 2014-08-04 157.475 99,620 +1,468 0.00% 15,687,642
2014-08-05 2014-08-01 158.818 98,152 -1,042 0.00% 15,588,334
2014-08-01 2014-07-30 160.450 99,194 -5,210 0.00% 15,915,644
2014-07-31 2014-07-29 159.682 104,404 +26,052 0.00% 16,671,436
2014-07-30 2014-07-28 157.859 78,352 -5,211 0.00% 12,368,543
2014-07-28 2014-07-24 154.980 83,563 -1,667 0.00% 12,950,576
2014-07-22 2014-07-18 152.293 85,230 -5,210 0.00% 12,979,918
2014-07-18 2014-07-16 152.773 90,440 +2,709 0.00% 13,816,758
2014-07-17 2014-07-15 152.101 87,731 +12,505 0.00% 13,343,965
2014-07-16 2014-07-14 151.909 75,226 +417 0.00% 11,427,505
2014-07-14 2014-07-10 151.429 74,809 +417 0.00% 11,328,265
2014-07-10 2014-07-08 153.444 74,392 +188 0.00% 11,415,035
2014-07-09 2014-07-07 154.212 74,204 +416 0.00% 11,443,154
2014-07-07 2014-07-03 153.924 73,788 -2,500 0.00% 11,357,759
2014-07-04 2014-07-02 153.540 76,288 -12,505 0.00% 11,713,286
2014-07-03 2014-06-30 150.853 88,793 +4,376 0.00% 13,394,725
2014-06-30 2014-06-26 152.965 84,417 +7,503 0.00% 12,912,810
2014-06-25 2014-06-23 153.156 76,914 +417 0.00% 11,779,879
2014-06-23 2014-06-19 155.268 76,497 +3,543 0.00% 11,877,512
2014-06-19 2014-06-17 155.076 72,954 -5,210 0.00% 11,313,397
2014-06-17 2014-06-13 156.131 78,164 -11,046 0.00% 12,203,850
2014-06-16 2014-06-12 155.747 89,210 -7,295 0.00% 13,894,234
2014-06-13 2014-06-11 155.268 96,505 +18,341 0.00% 14,984,107
2014-06-03 2014-05-29 156.611 78,164 +625 0.00% 12,241,355
2014-05-29 2014-05-27 156.035 77,539 -5,210 0.00% 12,098,827
2014-05-23 2014-05-21 155.076 82,749 -11 0.00% 12,832,364
2014-05-22 2014-05-20 159.744 82,760 +4,793 0.00% 13,220,443
2014-05-21 2014-05-19 158.873 77,967 +733 0.00% 12,386,812
2014-05-19 2014-05-15 156.063 77,234 -5,161 0.00% 12,053,383
2014-05-05 2014-04-30 152.382 82,395 +413 0.00% 12,555,513
2014-04-30 2014-04-28 152.479 81,982 +411 0.00% 12,500,521
2014-04-17 2014-04-15 154.707 81,571 +5,162 0.00% 12,619,600
2014-04-15 2014-04-11 156.548 76,409 -10,323 0.00% 11,961,641
2014-04-14 2014-04-10 156.548 86,732 +413 0.00% 13,577,681
2014-04-09 2014-04-07 152.091 86,319 -7,226 0.00% 13,128,374
2014-04-08 2014-04-04 153.351 93,545 +413 0.00% 14,345,192
2014-04-02 2014-03-31 152.188 93,132 +1,445 0.00% 14,173,594
2014-03-28 2014-03-26 151.607 91,687 +2,064 0.00% 13,900,390
2014-03-27 2014-03-25 150.735 89,623 +2,684 0.00% 13,509,335
2014-03-26 2014-03-24 150.445 86,939 +620 0.00% 13,079,495
2014-03-19 2014-03-17 150.154 86,319 -1,652 0.00% 12,961,134
2014-03-18 2014-03-14 150.541 87,971 -5,368 0.00% 13,243,276
2014-03-13 2014-03-11 158.583 93,339 +8,052 0.00% 14,801,972
2014-03-12 2014-03-10 158.780 85,287 -463 0.00% 13,541,895
2014-03-11 2014-03-07 160.458 85,750 -11,552 0.00% 13,759,265
2014-03-10 2014-03-06 160.754 97,302 -8,107 0.00% 15,641,681
2014-02-28 2014-02-26 160.162 105,409 -1,419 0.00% 16,882,501
2014-02-18 2014-02-14 162.037 106,828 -767 0.00% 17,310,070
2014-02-17 2014-02-13 160.557 107,595 +767 0.00% 17,275,086
2014-02-11 2014-02-07 156.511 106,828 +19,659 0.00% 16,719,714
2014-02-10 2014-02-06 155.425 87,169 +203 0.00% 13,548,250
2014-02-07 2014-02-05 155.228 86,966 +1,418 0.00% 13,499,534
2014-01-29 2014-01-27 162.037 85,548 +3,851 0.00% 13,861,926
2014-01-28 2014-01-24 166.576 81,697 -405 0.00% 13,608,778
2014-01-27 2014-01-23 168.056 82,102 -203 0.00% 13,797,772
2014-01-14 2014-01-10 168.550 82,305 -419 0.00% 13,872,498
2014-01-09 2014-01-07 165.589 82,724 -405 0.00% 13,698,217
2014-01-03 2013-12-31 166.083 83,129 -4,662 0.00% 13,806,298
2013-12-13 2013-12-11 163.418 87,791 +203 0.00% 14,346,663
2013-12-11 2013-12-09 166.181 87,588 +346 0.00% 14,555,505
2013-12-04 2013-12-02 171.806 87,242 -3,446 0.00% 14,988,734
2013-11-28 2013-11-26 171.116 90,688 -202 0.00% 15,518,134
2013-11-22 2013-11-20 171.116 90,890 -2,027 0.00% 15,552,699
2013-11-21 2013-11-19 170.721 92,917 +184 0.00% 15,862,873
2013-11-20 2013-11-18 170.227 92,733 -5,269 0.00% 15,785,705
2013-11-13 2013-11-11 171.214 98,002 +2,027 0.00% 16,779,344
2013-10-23 2013-10-21 169.395 95,975 +870 0.00% 16,257,687
2013-10-22 2013-10-18 168.997 95,105 -201 0.00% 16,072,429
2013-10-15 2013-10-10 166.208 95,306 +201 0.00% 15,840,646
2013-10-11 2013-10-09 165.910 95,105 +2,410 0.00% 15,778,825
2013-10-10 2013-10-08 166.905 92,695 -603 0.00% 15,471,294
2013-10-09 2013-10-07 166.806 93,298 +513 0.00% 15,562,647
2013-10-04 2013-10-02 167.602 92,785 +603 0.00% 15,550,996
2013-10-03 2013-09-30 168.001 92,182 +5,021 0.00% 15,486,652
2013-09-18 2013-09-16 173.478 87,161 -201 0.00% 15,120,518
2013-09-17 2013-09-13 171.188 87,362 -10,791 0.00% 14,955,288
2013-09-16 2013-09-12 170.690 98,153 +6,828 0.00% 16,753,699
2013-09-06 2013-09-04 166.806 91,325 -10,042 0.00% 15,233,539
2013-08-30 2013-08-28 163.320 101,367 +7 0.00% 16,555,289
2013-08-27 2013-08-23 166.706 101,360 -602 0.00% 16,897,341
2013-08-26 2013-08-22 166.407 101,962 +602 0.00% 16,967,237
2013-08-21 2013-08-19 172.670 101,360 +929 0.00% 17,501,806
2013-08-19 2013-08-15 173.474 100,431 +4,975 0.00% 17,422,147
2013-08-13 2013-08-09 170.358 95,456 +4,577 0.00% 16,261,703
2013-08-08 2013-08-06 171.062 90,879 +4,974 0.00% 15,545,912
2013-08-02 2013-07-31 175.182 85,905 -1,078 0.00% 15,049,044
2013-07-31 2013-07-29 176.087 86,983 +2,645 0.00% 15,316,572
2013-07-29 2013-07-25 175.986 84,338 -19,899 0.00% 14,842,346
2013-07-24 2013-07-22 175.182 104,237 -4,975 0.00% 18,260,488
2013-07-11 2013-07-09 168.649 109,212 +307 0.00% 18,418,549
2013-06-26 2013-06-24 159.302 108,905 -3,582 0.00% 17,348,830
2013-06-25 2013-06-21 162.117 112,487 +1,194 0.00% 18,236,009
2013-06-17 2013-06-13 166.941 111,293 +1,393 0.00% 18,579,353
2013-06-11 2013-06-07 169.253 109,900 +398 0.00% 18,600,854
2013-06-07 2013-06-05 172.871 109,502 +4,975 0.00% 18,929,694
2013-05-27 2013-05-23 175.082 104,527 +398 0.00% 18,300,786
2013-05-22 2013-05-20 182.983 104,129 +696 0.00% 19,053,888
2013-05-21 2013-05-16 180.044 103,433 -198 0.00% 18,622,449
2013-05-13 2013-05-09 178.320 103,631 -123 0.00% 18,479,501
2013-05-10 2013-05-08 177.813 103,754 -2,368 0.00% 18,448,844
2013-05-08 2013-05-06 174.468 106,122 +1,780 0.00% 18,514,884
2013-05-02 2013-04-29 170.413 104,342 +496 0.00% 17,781,221
2013-04-29 2013-04-25 167.878 103,846 -4,932 0.00% 17,433,509
2013-04-25 2013-04-23 162.303 108,778 +394 0.00% 17,654,975
2013-04-23 2013-04-19 164.432 108,384 +987 0.00% 17,821,766
2013-04-19 2013-04-17 162.100 107,397 -1,184 0.00% 17,409,060
2013-04-17 2013-04-15 164.330 108,581 -6,116 0.00% 17,843,151
2013-04-08 2013-04-03 168.183 114,697 -197 0.00% 19,290,041
2013-03-28 2013-03-26 168.081 114,894 -789 0.00% 19,311,526
2013-03-20 2013-03-18 173.486 115,683 +6,958 0.00% 20,069,391
2013-03-19 2013-03-15 177.506 108,725 -970 0.00% 19,299,368
2013-03-15 2013-03-13 173.177 109,695 +970 0.00% 18,996,634
2013-03-14 2013-03-12 174.723 108,725 +2,911 0.00% 18,996,765
2013-03-13 2013-03-11 175.754 105,814 +970 0.00% 18,597,221
2013-03-11 2013-03-07 172.043 104,844 +3,880 0.00% 18,037,671
2013-03-07 2013-03-05 172.765 100,964 +3,687 0.00% 17,442,997
2013-03-05 2013-03-01 175.857 97,277 +582 0.00% 17,106,837
2013-02-28 2013-02-26 173.486 96,695 +582 0.00% 16,775,237
2013-02-26 2013-02-22 175.135 96,113 -194 0.00% 16,832,788
2013-02-15 2013-02-08 178.022 96,307 +5,432 0.00% 17,144,733
2013-02-01 2013-01-30 181.526 90,875 -582 0.00% 16,496,215
2013-01-30 2013-01-28 179.980 91,457 -776 0.00% 16,460,451
2013-01-28 2013-01-24 175.754 92,233 +194 0.00% 16,210,307
2013-01-23 2013-01-21 175.857 92,039 -388 0.00% 16,185,699
2013-01-21 2013-01-17 175.135 92,427 -1,940 0.00% 16,187,239
2013-01-17 2013-01-15 172.868 94,367 +388 0.00% 16,312,997
2013-01-16 2013-01-14 174.517 93,979 -1,358 0.00% 16,400,924
2013-01-14 2013-01-10 171.424 95,337 +1,358 0.00% 16,343,093
2013-01-04 2013-01-02 171.528 93,979 -194 0.00% 16,119,987
2013-01-02 2012-12-27 168.951 94,173 +9,701 0.00% 15,910,576
2012-12-21 2012-12-19 165.961 84,472 +1,940 0.00% 14,019,069
2012-12-18 2012-12-14 166.477 82,532 -388 0.00% 13,739,642
2012-12-17 2012-12-13 165.446 82,920 -9,701 0.00% 13,718,760
2012-12-12 2012-12-10 163.796 92,621 +429 0.00% 15,170,989
2012-12-11 2012-12-07 163.384 92,192 -970 0.00% 15,062,707
2012-12-10 2012-12-06 164.106 93,162 +194 0.00% 15,288,413
2012-11-28 2012-11-26 158.952 92,968 -4,851 0.00% 14,777,412
2012-11-27 2012-11-23 159.158 97,819 +194 0.00% 15,568,653
2012-11-22 2012-11-20 154.725 97,625 -582 0.00% 15,105,054
2012-11-21 2012-11-19 153.901 98,207 +4,851 0.00% 15,114,117
2012-11-20 2012-11-16 152.457 93,356 +194 0.00% 14,232,820
2012-11-19 2012-11-15 152.457 93,162 -388 0.00% 14,203,243
2012-11-16 2012-11-14 153.591 93,550 -3,687 0.00% 14,368,472
2012-11-15 2012-11-13 151.839 97,237 +194 0.00% 14,764,367
2012-11-14 2012-11-12 153.076 97,043 +194 0.00% 14,854,950
2012-11-12 2012-11-08 154.416 96,849 +4,851 0.00% 14,955,037
2012-11-07 2012-11-05 160.292 91,998 +15,328 0.00% 14,746,512
2012-11-06 2012-11-02 160.704 76,670 -34,277 0.00% 12,321,175
2012-11-01 2012-10-30 156.065 110,947 -776 0.00% 17,314,979
2012-10-24 2012-10-19 159.270 111,723 +1,019 0.00% 17,794,108
2012-10-19 2012-10-17 159.270 110,704 -385 0.00% 17,631,812
2012-10-15 2012-10-11 152.820 111,089 +193 0.00% 16,976,623
2012-10-09 2012-10-05 154.693 110,896 -97 0.00% 17,154,785
2012-10-08 2012-10-04 153.652 110,993 -384 0.00% 17,054,325
2012-10-04 2012-09-28 151.780 111,377 +726 0.00% 16,904,769
2012-09-27 2012-09-25 153.444 110,651 -962 0.00% 16,978,754
2012-09-20 2012-09-18 151.676 111,613 -384 0.00% 16,928,978
2012-09-19 2012-09-17 152.820 111,997 -2,115 0.00% 17,115,383
2012-09-18 2012-09-14 151.260 114,112 -384 0.00% 17,260,531
2012-09-14 2012-09-12 146.474 114,496 -424 0.00% 16,770,708
2012-09-10 2012-09-06 139.920 114,920 +385 0.00% 16,079,641
2012-08-23 2012-08-21 143.873 114,535 -608 0.00% 16,478,544
2012-08-21 2012-08-17 143.769 115,143 -192 0.00% 16,554,041
2012-08-15 2012-08-13 144.282 115,335 +958 0.00% 16,640,724
2012-08-13 2012-08-09 143.756 114,377 -190 0.00% 16,442,406
2012-07-05 2012-07-03 146.068 114,567 +878 0.00% 16,734,583
2012-07-04 2012-06-29 144.071 113,689 +571 0.00% 16,379,342
2012-06-22 2012-06-20 143.861 113,118 -1,142 0.00% 16,273,304
2012-06-20 2012-06-18 141.760 114,260 -14,274 0.00% 16,197,453
2012-06-19 2012-06-15 140.394 128,534 -19,032 0.00% 18,045,339
2012-06-04 2012-05-31 128.729 147,566 +1,713 0.00% 18,996,035
2012-05-16 2012-05-14 143.744 145,853 +1,480 0.00% 20,965,510
2012-05-09 2012-05-07 145.867 144,373 +9,420 0.00% 21,059,309
2012-05-08 2012-05-04 150.114 134,953 +23,548 0.00% 20,258,316
2012-05-07 2012-05-03 151.919 111,405 -25,809 0.00% 16,924,495
2012-05-04 2012-05-02 151.388 137,214 -12,811 0.00% 20,772,528
2012-05-03 2012-04-30 150.114 150,025 -565 0.00% 22,520,832
2012-05-02 2012-04-27 147.460 150,590 +1,021 0.00% 22,205,971
2012-04-23 2012-04-19 146.929 149,569 -32,027 0.00% 21,976,022
2012-04-16 2012-04-12 141.196 181,596 -4,144 0.00% 25,640,667
2012-04-13 2012-04-11 140.878 185,740 +5,275 0.00% 26,166,628
2012-03-28 2012-03-26 146.186 180,465 +17,520 0.00% 26,381,429
2012-03-27 2012-03-23 146.717 162,945 +18,839 0.00% 23,906,747
2012-03-22 2012-03-20 148.628 144,106 -377 0.00% 21,418,127
2012-03-21 2012-03-19 150.326 144,483 -188 0.00% 21,719,579
2012-03-19 2012-03-15 149.158 144,671 -35,606 0.00% 21,578,895
2012-03-14 2012-03-12 146.374 180,277 +2,847 0.00% 26,387,890
2012-03-12 2012-03-08 146.051 177,430 +5,748 0.00% 25,913,747
2012-03-06 2012-03-02 151.660 171,682 +2,225 0.00% 26,037,218
2012-02-15 2012-02-13 148.531 169,457 +927 0.00% 25,169,695
2012-02-14 2012-02-10 149.071 168,530 -927 0.00% 25,122,900
2012-02-10 2012-02-08 150.257 169,457 -556 0.00% 25,462,153
2012-02-06 2012-02-02 144.433 170,013 -557 0.00% 24,555,411
2012-02-01 2012-01-30 140.226 170,570 +9,271 0.00% 23,918,311
2012-01-27 2012-01-20 139.255 161,299 -371 0.00% 22,461,689
2012-01-26 2012-01-19 134.293 161,670 -1,854 0.00% 21,711,173
2012-01-20 2012-01-18 133.754 163,524 +1,854 0.00% 21,871,959
2012-01-19 2012-01-17 132.891 161,670 -556 0.00% 21,484,470
2012-01-18 2012-01-16 128.684 162,226 -2,954 0.00% 20,875,909
2012-01-12 2012-01-10 129.116 165,180 +1,112 0.00% 21,327,312
2012-01-09 2012-01-05 130.949 164,068 +2,225 0.00% 21,484,590
2012-01-04 2011-12-30 127.282 161,843 -742 0.00% 20,599,678
2011-12-29 2011-12-23 129.008 162,585 +5,563 0.00% 20,974,719
2011-12-28 2011-12-22 127.174 157,022 +28,739 0.00% 19,969,115
2011-12-23 2011-12-21 127.605 128,283 +2,967 0.00% 16,369,611
2011-12-22 2011-12-20 124.477 125,316 +556 0.00% 15,599,003
2011-12-19 2011-12-15 124.909 124,760 +927 0.00% 15,583,623
2011-12-12 2011-12-08 134.509 123,833 +186 0.00% 16,656,638
2011-12-09 2011-12-07 135.695 123,647 -927 0.00% 16,778,330
2011-12-01 2011-11-29 126.527 124,574 -371 0.00% 15,761,949
2011-11-29 2011-11-25 121.026 124,945 +371 0.00% 15,121,548
2011-11-28 2011-11-24 123.075 124,574 +370 0.00% 15,331,956
2011-11-23 2011-11-21 128.280 124,204 +2,222 0.00% 15,932,919
2011-11-21 2011-11-17 131.555 121,982 +916 0.00% 16,047,401
2011-11-15 2011-11-11 135.049 121,066 +549 0.00% 16,349,851
2011-11-14 2011-11-10 134.722 120,517 +2,382 0.00% 16,236,237
2011-11-11 2011-11-09 148.259 118,135 +31,143 0.00% 17,514,601
2011-11-08 2011-11-04 147.604 86,992 +6,961 0.00% 12,840,381
2011-11-01 2011-10-28 153.063 80,031 -916 0.00% 12,249,776
2011-10-20 2011-10-18 137.233 80,947 -2,015 0.00% 11,108,564
2011-10-06 2011-10-03 127.407 82,962 +127 0.00% 10,569,927
2011-09-26 2011-09-22 132.429 82,835 +184 0.00% 10,969,746
2011-09-21 2011-09-19 137.342 82,651 -550 0.00% 11,351,432
2011-09-12 2011-09-08 141.163 83,201 -366 0.00% 11,744,891
2011-09-09 2011-09-07 141.054 83,567 -184 0.00% 11,787,433
2011-09-08 2011-09-06 139.962 83,751 +184 0.00% 11,721,952
2011-09-06 2011-09-02 146.622 83,567 +549 0.00% 12,252,726
2011-09-05 2011-09-01 147.167 83,018 -549 0.00% 12,217,548
2011-08-26 2011-08-24 142.691 83,567 +916 0.00% 11,924,284
2011-08-23 2011-08-19 142.364 82,651 +1,831 0.00% 11,766,508
2011-08-22 2011-08-18 148.587 80,820 +916 0.00% 12,008,780
2011-08-19 2011-08-17 151.644 79,904 -183 0.00% 12,116,932
2011-08-18 2011-08-16 152.427 80,087 +1,099 0.00% 12,207,429
2011-08-17 2011-08-15 153.971 78,988 -467 0.00% 12,161,879
2011-08-16 2011-08-12 148.126 79,455 -181 0.00% 11,769,320
2011-08-15 2011-08-11 147.795 79,636 +362 0.00% 11,769,780
2011-08-12 2011-08-10 152.207 79,274 +1,814 0.00% 12,066,018
2011-08-09 2011-08-05 160.368 77,460 +544 0.00% 12,422,129
2011-08-08 2011-08-04 167.979 76,916 +1,813 0.00% 12,920,244
2011-08-04 2011-08-02 171.839 75,103 -1,813 0.00% 12,905,620
2011-08-01 2011-07-28 170.626 76,916 +1,813 0.00% 13,123,846
2011-07-28 2011-07-26 171.949 75,103 -725 0.00% 12,913,903
2011-07-27 2011-07-25 170.957 75,828 +374 0.00% 12,963,296
2011-07-26 2011-07-22 172.060 75,454 -9,430 0.00% 12,982,580
2011-07-25 2011-07-21 167.427 84,884 -544 0.00% 14,211,887
2011-07-20 2011-07-18 165.552 85,428 +2,720 0.00% 14,142,789
2011-07-18 2011-07-14 166.545 82,708 +907 0.00% 13,774,587
2011-07-15 2011-07-13 166.435 81,801 +3,627 0.00% 13,614,509
2011-07-14 2011-07-12 164.890 78,174 -1,270 0.00% 12,890,141
2011-07-13 2011-07-11 169.964 79,444 +1,984 0.00% 13,502,614
2011-07-11 2011-07-07 172.060 77,460 -1,814 0.00% 13,327,731
2011-07-06 2011-07-04 172.721 79,274 +504 0.00% 13,692,308
2011-07-05 2011-06-30 169.964 78,770 -907 0.00% 13,388,059
2011-07-04 2011-06-29 167.537 79,677 -906 0.00% 13,348,881
2011-06-29 2011-06-27 165.883 80,583 +906 0.00% 13,367,352
2011-06-24 2011-06-22 168.971 79,677 +363 0.00% 13,463,125
2011-06-21 2011-06-17 167.758 79,314 +181 0.00% 13,305,561
2011-06-20 2011-06-16 169.523 79,133 +363 0.00% 13,414,844
2011-06-15 2011-06-13 173.824 78,770 +725 0.00% 13,692,135
2011-06-07 2011-06-02 176.471 78,045 +907 0.00% 13,772,703
2011-06-02 2011-05-31 180.883 77,138 -907 0.00% 13,952,960
2011-06-01 2011-05-30 177.905 78,045 -362 0.00% 13,884,607
2011-05-27 2011-05-25 173.935 78,407 +544 0.00% 13,637,685
2011-05-23 2011-05-19 177.685 77,863 +2,176 0.00% 13,835,052
2011-05-18 2011-05-16 182.012 75,687 +653 0.00% 13,775,937
2011-05-05 2011-05-03 187.686 75,034 +212 0.00% 14,082,824
2011-05-03 2011-04-28 187.908 74,822 -540 0.00% 14,059,683
2011-04-27 2011-04-21 187.018 75,362 -359 0.00% 14,094,079
2011-04-26 2011-04-20 184.460 75,721 +1,977 0.00% 13,967,460
2011-04-21 2011-04-19 181.567 73,744 -359 0.00% 13,389,471
2011-04-20 2011-04-18 183.124 74,103 +359 0.00% 13,570,073
2011-04-19 2011-04-15 184.905 73,744 -1,078 0.00% 13,635,601
2011-04-13 2011-04-11 187.797 74,822 +1,977 0.00% 14,051,359
2011-04-12 2011-04-08 189.466 72,845 -899 0.00% 13,801,649
2011-04-11 2011-04-07 187.575 73,744 +540 0.00% 13,832,505
2011-04-08 2011-04-06 184.793 73,204 -180 0.00% 13,527,608
2011-04-07 2011-04-04 182.902 73,384 -180 0.00% 13,422,078
2011-03-30 2011-03-28 182.457 73,564 -539 0.00% 13,422,263
2011-03-25 2011-03-23 178.341 74,103 -180 0.00% 13,215,570
2011-03-22 2011-03-18 176.783 74,283 +1,258 0.00% 13,131,971
2011-03-21 2011-03-17 175.670 73,025 -179 0.00% 12,828,334
2011-03-18 2011-03-16 178.786 73,204 +539 0.00% 13,087,818
2011-03-17 2011-03-15 182.442 72,665 -1,618 0.00% 13,257,165
2011-03-16 2011-03-14 186.832 74,283 +1,743 0.00% 13,878,416
2011-03-15 2011-03-11 186.494 72,540 +889 0.00% 13,528,275
2011-03-14 2011-03-10 188.407 71,651 -711 0.00% 13,499,575
2011-03-11 2011-03-09 190.996 72,362 +1,244 0.00% 13,820,851
2011-03-10 2011-03-08 191.334 71,118 +177 0.00% 13,607,265
2011-03-09 2011-03-07 187.057 70,941 +1,244 0.00% 13,269,993
2011-03-08 2011-03-04 188.858 69,697 +178 0.00% 13,162,804
2011-03-04 2011-03-02 188.858 69,519 +889 0.00% 13,129,187
2011-03-03 2011-03-01 193.022 68,630 +2,310 0.00% 13,247,090
2011-02-25 2011-02-23 200.450 66,320 -889 0.00% 13,293,851
2011-02-23 2011-02-21 203.939 67,209 -178 0.00% 13,706,545
2011-02-18 2011-02-16 200.112 67,387 -888 0.00% 13,484,978
2011-02-15 2011-02-11 199.662 68,275 -355 0.00% 13,631,941
2011-02-14 2011-02-10 201.013 68,630 -356 0.00% 13,795,512
2011-02-11 2011-02-09 201.913 68,986 -355 0.00% 13,929,187
2011-02-09 2011-02-07 198.087 69,341 -356 0.00% 13,735,521
2011-02-01 2011-01-28 193.810 69,697 +889 0.00% 13,507,955
2011-01-28 2011-01-26 193.585 68,808 +33,585 0.00% 13,320,170
2011-01-25 2011-01-21 194.485 35,223 -178 0.00% 6,850,345
2011-01-24 2011-01-20 193.922 35,401 +178 0.00% 6,865,042
2011-01-21 2011-01-19 197.974 35,223 -355 0.00% 6,973,239
2011-01-20 2011-01-18 196.961 35,578 -178 0.00% 7,007,481
2011-01-19 2011-01-17 195.385 35,756 -888 0.00% 6,986,200
2011-01-18 2011-01-14 195.273 36,644 -178 0.00% 7,155,578
2011-01-17 2011-01-13 194.935 36,822 -178 0.00% 7,177,904
2011-01-14 2011-01-12 192.347 37,000 -74 0.00% 7,116,823
2011-01-12 2011-01-10 183.905 37,074 +99 0.00% 6,818,108
2011-01-06 2011-01-04 180.754 36,975 +1,777 0.00% 6,683,379
2011-01-04 2010-12-31 179.403 35,198 -3,909 0.00% 6,314,641
2010-12-23 2010-12-21 180.416 39,107 +533 0.00% 7,055,542
2010-12-16 2010-12-14 184.468 38,574 -1,777 0.00% 7,115,673
2010-12-15 2010-12-13 183.905 40,351 -356 0.00% 7,420,766
2010-12-14 2010-12-10 183.455 40,707 +178 0.00% 7,467,910
2010-12-13 2010-12-09 182.105 40,529 +889 0.00% 7,380,517
2010-12-10 2010-12-08 180.304 39,640 +355 0.00% 7,147,243
2010-12-03 2010-12-01 178.953 39,285 +1,244 0.00% 7,030,177
2010-12-01 2010-11-29 180.191 38,041 -178 0.00% 6,854,655
2010-11-25 2010-11-23 180.529 38,219 +178 0.00% 6,899,634
2010-11-24 2010-11-22 185.143 38,041 -356 0.00% 7,043,041
2010-11-19 2010-11-17 183.005 38,397 +889 0.00% 7,026,842
2010-11-18 2010-11-16 189.592 37,508 +888 0.00% 7,111,209
2010-11-17 2010-11-15 191.860 36,620 +273 0.00% 7,025,900
2010-11-16 2010-11-12 191.519 36,347 -1,235 0.00% 6,961,158
2010-11-15 2010-11-11 196.735 37,582 +4,410 0.00% 7,393,713
2010-11-12 2010-11-10 195.035 33,172 +1,234 0.00% 6,469,688
2010-11-11 2010-11-09 196.962 31,938 -1,764 0.00% 6,290,581
2010-11-09 2010-11-05 199.910 33,702 -1,849 0.00% 6,737,383
2010-11-08 2010-11-04 193.901 35,551 -1,763 0.00% 6,893,363
2010-11-05 2010-11-03 187.097 37,314 +1,058 0.00% 6,981,343
2010-11-02 2010-10-29 182.675 36,256 -882 0.00% 6,623,060
2010-10-28 2010-10-26 184.036 37,138 -353 0.00% 6,834,713
2010-10-27 2010-10-25 185.510 37,491 -5,467 0.00% 6,954,943
2010-10-26 2010-10-22 185.510 42,958 +9,171 0.00% 7,969,124
2010-10-25 2010-10-21 184.943 33,787 +882 0.00% 6,248,659
2010-10-19 2010-10-15 188.004 32,905 +177 0.00% 6,186,281
2010-10-08 2010-10-06 186.077 32,728 -2,646 0.00% 6,089,916
2010-10-06 2010-10-04 181.881 35,374 +107 0.00% 6,433,863
2010-10-05 2010-09-30 180.747 35,267 +3,704 0.00% 6,374,411
2010-09-28 2010-09-24 182.788 31,563 +176 0.00% 5,769,346
2010-09-27 2010-09-22 183.922 31,387 +2,646 0.00% 5,772,765
2010-09-22 2010-09-20 185.510 28,741 -353 0.00% 5,331,733
2010-09-21 2010-09-17 187.324 29,094 +8,995 0.00% 5,450,003
2010-09-20 2010-09-16 185.283 20,099 -5,820 0.00% 3,724,001
2010-09-09 2010-09-07 179.727 25,919 -353 0.00% 4,658,335
2010-08-18 2010-08-16 181.820 26,272 +204 0.00% 4,776,774
2010-08-16 2010-08-12 182.848 26,068 -1,575 0.00% 4,766,494
2010-08-05 2010-08-03 188.563 27,643 -2,800 0.00% 5,212,433
2010-08-04 2010-08-02 185.248 30,443 +1,400 0.00% 5,639,516
2010-08-03 2010-07-30 182.277 29,043 +175 0.00% 5,293,874
2010-08-02 2010-07-29 184.106 28,868 -1,575 0.00% 5,314,760
2010-07-30 2010-07-28 184.906 30,443 +700 0.00% 5,629,079
2010-07-29 2010-07-27 180.220 29,743 -1,050 0.00% 5,360,285
2010-07-28 2010-07-26 177.249 30,793 -1,225 0.00% 5,458,021
2010-07-27 2010-07-23 175.763 32,018 -1,400 0.00% 5,627,583
2010-07-26 2010-07-22 173.592 33,418 -700 0.00% 5,801,090
2010-07-23 2010-07-21 173.249 34,118 -1,750 0.00% 5,910,908
2010-07-22 2010-07-20 169.592 35,868 +875 0.00% 6,082,925
2010-07-21 2010-07-19 169.021 34,993 +700 0.00% 5,914,537
2010-07-16 2010-07-14 172.678 34,293 -700 0.00% 5,921,631
2010-07-13 2010-07-09 168.563 34,993 -743 0.00% 5,898,541
2010-07-12 2010-07-08 166.849 35,736 +218 0.00% 5,962,525
2010-07-08 2010-07-06 163.764 35,518 +525 0.00% 5,816,558
2010-07-07 2010-07-05 162.621 34,993 +119 0.00% 5,690,592
2010-07-05 2010-06-30 166.049 34,874 +175 0.00% 5,790,803
2010-06-25 2010-06-23 174.620 34,699 -700 0.00% 6,059,150
2010-06-23 2010-06-21 174.735 35,399 -525 0.00% 6,185,430
2010-06-10 2010-06-08 163.192 35,924 -4,900 0.00% 5,862,519
2010-06-09 2010-06-07 161.478 40,824 +1,400 0.00% 6,592,181
2010-06-07 2010-06-03 166.621 39,424 -4,375 0.00% 6,568,854
2010-06-04 2010-06-02 163.307 43,799 -9,276 0.00% 7,152,664
2010-06-02 2010-05-31 162.735 53,075 +525 0.00% 8,637,168
2010-05-28 2010-05-26 160.335 52,550 +17,501 0.00% 8,425,618
2010-05-27 2010-05-25 158.964 35,049 +175 0.00% 5,571,526
2010-05-25 2010-05-20 166.049 34,874 -1,225 0.00% 5,790,803
2010-05-24 2010-05-19 164.906 36,099 +1,225 0.00% 5,952,959
2010-05-19 2010-05-17 168.034 34,874 +1,161 0.00% 5,860,016
2010-05-12 2010-05-10 179.098 33,713 -7,091 0.00% 6,037,928
2010-05-11 2010-05-07 169.532 40,804 +9,000 0.00% 6,917,591
2010-05-10 2010-05-06 177.139 31,804 +3,471 0.00% 5,633,718
2010-05-07 2010-05-05 178.752 28,333 +173 0.00% 5,064,585
2010-05-06 2010-05-04 182.210 28,160 +174 0.00% 5,131,024
2010-05-05 2010-05-03 182.094 27,986 +338 0.00% 5,096,094
2010-04-30 2010-04-28 182.325 27,648 +2,950 0.00% 5,040,919
2010-04-26 2010-04-22 189.931 24,698 -174 0.00% 4,690,925
2010-04-23 2010-04-21 189.125 24,872 -173 0.00% 4,703,908
2010-04-22 2010-04-20 190.508 25,045 -868 0.00% 4,771,263
2010-04-21 2010-04-19 188.664 25,913 +1,735 0.00% 4,888,841
2010-04-20 2010-04-16 194.887 24,178 -27,245 0.00% 4,711,980
2010-04-19 2010-04-15 194.311 51,423 -1,909 0.00% 9,992,047
2010-04-16 2010-04-14 190.162 53,332 -173 0.00% 10,141,713
2010-04-15 2010-04-13 190.623 53,505 +173 0.00% 10,199,277
2010-04-14 2010-04-12 190.623 53,332 -1,214 0.00% 10,166,299
2010-04-13 2010-04-09 188.894 54,546 +867 0.00% 10,303,419
2010-04-07 2010-03-31 182.325 53,679 +1,215 0.00% 9,787,018
2010-04-01 2010-03-30 184.515 52,464 -868 0.00% 9,680,376
2010-03-30 2010-03-26 184.745 53,332 -1,909 0.00% 9,852,828
2010-03-29 2010-03-25 180.596 55,241 +1,215 0.00% 9,976,312
2010-03-26 2010-03-24 182.325 54,026 +174 0.00% 9,850,285
2010-03-25 2010-03-23 182.901 53,852 +173 0.00% 9,849,592
2010-03-24 2010-03-22 182.671 53,679 +868 0.00% 9,805,578
2010-03-19 2010-03-17 187.281 52,811 -868 0.00% 9,890,477
2010-03-17 2010-03-15 188.171 53,679 +517 0.00% 10,100,817
2010-03-15 2010-03-11 190.382 53,162 -172 0.00% 10,121,076
2010-03-12 2010-03-10 189.916 53,334 +1,719 0.00% 10,128,996
2010-03-11 2010-03-09 192.011 51,615 +172 0.00% 9,910,646
2010-03-10 2010-03-08 193.291 51,443 -516 0.00% 9,943,471
2010-03-09 2010-03-05 190.382 51,959 -687 0.00% 9,892,047
2010-03-05 2010-03-03 189.567 52,646 +25,092 0.00% 9,979,954
2010-03-04 2010-03-02 187.473 27,554 +4,812 0.00% 5,165,618
2010-03-03 2010-03-01 201.670 22,742 -687 0.00% 4,586,372
2010-03-02 2010-02-26 199.808 23,429 +859 0.00% 4,681,296
2010-03-01 2010-02-25 198.528 22,570 -343 0.00% 4,480,770
2010-02-26 2010-02-24 196.899 22,913 +2,062 0.00% 4,511,536
2010-02-25 2010-02-23 198.528 20,851 -172 0.00% 4,139,501
2010-02-22 2010-02-18 192.127 21,023 +859 0.00% 4,039,093
2010-02-19 2010-02-17 191.545 20,164 +344 0.00% 3,862,323
2010-02-17 2010-02-11 189.334 19,820 +344 0.00% 3,752,609
2010-02-12 2010-02-10 186.309 19,476 +172 0.00% 3,628,551
2010-02-09 2010-02-05 187.822 19,304 -516 0.00% 3,625,709
2010-02-08 2010-02-04 195.153 19,820 +859 0.00% 3,867,932
2010-02-03 2010-02-01 195.153 18,961 +344 0.00% 3,700,295
2010-01-28 2010-01-26 195.735 18,617 +688 0.00% 3,643,995
2010-01-27 2010-01-25 196.200 17,929 +2,749 0.00% 3,517,675
2010-01-26 2010-01-22 199.459 15,180 -1,203 0.00% 3,027,783
2010-01-22 2010-01-20 204.463 16,383 +1,203 0.00% 3,349,711
2010-01-21 2010-01-19 206.557 15,180 -343 0.00% 3,135,539
2010-01-20 2010-01-18 207.721 15,523 +859 0.00% 3,224,452
2010-01-19 2010-01-15 211.096 14,664 +172 0.00% 3,095,507
2010-01-18 2010-01-14 211.445 14,492 -859 0.00% 3,064,258
2010-01-15 2010-01-13 209.932 15,351 +859 0.00% 3,222,666
2010-01-13 2010-01-11 215.052 14,492 -646 0.00% 3,116,538
2010-01-12 2010-01-08 213.423 15,138 -860 0.00% 3,230,799
2010-01-11 2010-01-07 212.376 15,998 +172 0.00% 3,397,587
2010-01-08 2010-01-06 213.190 15,826 +516 0.00% 3,373,951
2010-01-07 2010-01-05 210.514 15,310 -344 0.00% 3,222,967
2009-12-23 2009-12-21 201.321 15,654 +2,234 0.00% 3,151,472
2009-12-22 2009-12-18 203.532 13,420 -515 0.00% 2,731,394
2009-12-21 2009-12-17 205.277 13,935 +859 0.00% 2,860,537
2009-12-18 2009-12-16 206.790 13,076 +859 0.00% 2,703,986
2009-12-17 2009-12-15 208.186 12,217 +172 0.00% 2,543,414
2009-12-15 2009-12-11 209.816 12,045 -859 0.00% 2,527,229
2009-12-14 2009-12-10 206.208 12,904 -688 0.00% 2,660,910
2009-12-11 2009-12-09 205.277 13,592 +2,063 0.00% 2,790,127
2009-12-10 2009-12-08 210.747 11,529 -1,547 0.00% 2,429,697
2009-12-09 2009-12-07 214.936 13,076 +1,719 0.00% 2,810,502
2009-12-04 2009-12-02 215.401 11,357 -3,094 0.00% 2,446,314
2009-12-02 2009-11-30 211.096 14,451 -1,031 0.00% 3,050,544
2009-12-01 2009-11-27 202.484 15,482 +3,094 0.00% 3,134,862
2009-11-30 2009-11-26 219.125 12,388 +171 0.00% 2,714,523
2009-11-18 2009-11-16 227.431 12,217 -1,630 0.00% 2,778,525
2009-11-17 2009-11-13 221.575 13,847 -171 0.00% 3,068,156
2009-11-16 2009-11-12 217.711 14,018 -512 0.00% 3,051,870
2009-11-13 2009-11-11 220.170 14,530 -2,903 0.00% 3,199,072
2009-11-12 2009-11-10 207.756 17,433 -171 0.00% 3,621,815
2009-11-04 2009-11-02 202.252 17,604 +512 0.00% 3,560,445
2009-11-03 2009-10-30 204.243 17,092 +513 0.00% 3,490,920
2009-11-02 2009-10-29 200.964 16,579 +2,732 0.00% 3,331,779
2009-10-30 2009-10-28 203.423 13,847 +1,195 0.00% 2,816,800
2009-10-29 2009-10-27 205.882 12,652 +2,050 0.00% 2,604,825
2009-10-28 2009-10-23 211.621 10,602 -1,025 0.00% 2,243,606
2009-10-23 2009-10-21 209.045 11,627 -341 0.00% 2,430,561
2009-10-22 2009-10-20 209.162 11,968 -171 0.00% 2,503,246
2009-10-21 2009-10-19 210.099 12,139 +854 0.00% 2,550,386
2009-10-20 2009-10-16 211.270 11,285 +854 0.00% 2,384,178
2009-10-19 2009-10-15 210.099 10,431 -684 0.00% 2,191,538
2009-10-16 2009-10-14 207.405 11,115 +445 0.00% 2,305,306
2009-10-15 2009-10-13 205.297 10,670 +683 0.00% 2,190,518
2009-10-14 2009-10-12 206.351 9,987 +171 0.00% 2,060,827
2009-10-13 2009-10-09 207.873 9,816 -171 0.00% 2,040,485
2009-10-12 2009-10-08 208.576 9,987 -853 0.00% 2,083,049
2009-10-08 2009-10-06 203.072 10,840 -513 0.00% 2,201,298
2009-10-07 2009-10-05 200.730 11,353 +27 0.00% 2,278,883
2009-10-06 2009-10-02 202.720 11,326 +1,708 0.00% 2,296,012
2009-10-02 2009-09-29 209.396 9,618 -1,024 0.00% 2,013,969
2009-09-30 2009-09-28 204.009 10,642 -854 0.00% 2,171,061
2009-09-29 2009-09-25 206.234 11,496 -1,879 0.00% 2,370,864
2009-09-28 2009-09-24 207.756 13,375 +922 0.00% 2,778,740
2009-09-24 2009-09-22 214.900 12,453 -342 0.00% 2,676,151
2009-09-22 2009-09-18 213.612 12,795 +199 0.00% 2,733,164
2009-09-21 2009-09-17 213.026 12,596 -2,076 0.00% 2,683,279
2009-09-18 2009-09-16 204.711 14,672 -2,562 0.00% 3,003,525
2009-09-17 2009-09-15 198.622 17,234 +3,416 0.00% 3,423,044
2009-09-16 2009-09-14 196.396 13,818 +512 0.00% 2,713,806
2009-09-11 2009-09-09 195.108 13,306 +171 0.00% 2,596,110
2009-09-10 2009-09-08 198.504 13,135 -341 0.00% 2,607,356
2009-09-09 2009-09-07 194.757 13,476 +2,390 0.00% 2,624,544
2009-09-08 2009-09-04 192.180 11,086 +684 0.00% 2,130,512
2009-09-07 2009-09-03 189.721 10,402 -1,537 0.00% 1,973,479
2009-09-04 2009-09-02 188.901 11,939 -4,270 0.00% 2,255,292
2009-09-03 2009-09-01 195.225 16,209 -683 0.00% 3,164,407
2009-09-02 2009-08-31 192.532 16,892 +683 0.00% 3,252,246
2009-09-01 2009-08-28 194.757 16,209 +683 0.00% 3,156,814
2009-08-28 2009-08-26 198.387 15,526 -683 0.00% 3,080,162
2009-08-26 2009-08-24 197.333 16,209 +4,270 0.00% 3,198,576
2009-08-25 2009-08-21 193.703 11,939 -129 0.00% 2,312,619
2009-08-19 2009-08-17 193.265 12,068 -1,774 0.00% 2,332,321
2009-08-14 2009-08-12 193.383 13,842 +1,525 0.00% 2,676,806
2009-08-13 2009-08-11 202.940 12,317 +848 0.00% 2,499,611
2009-08-12 2009-08-10 203.884 11,469 +847 0.00% 2,338,344
2009-08-10 2009-08-06 201.052 10,622 -1,525 0.00% 2,135,576
2009-08-07 2009-08-05 194.563 12,147 +508 0.00% 2,363,354
2009-08-06 2009-08-04 196.097 11,639 -7,119 0.00% 2,282,369
2009-08-04 2009-07-31 181.938 18,758 +1,313 0.00% 3,412,793
2009-08-03 2009-07-30 173.915 17,445 -1,017 0.00% 3,033,944
2009-07-31 2009-07-29 171.791 18,462 +1,526 0.00% 3,171,606
2009-07-30 2009-07-28 173.915 16,936 +678 0.00% 2,945,421
2009-07-28 2009-07-24 172.853 16,258 +848 0.00% 2,810,243
2009-07-24 2009-07-22 165.656 15,410 +678 0.00% 2,552,753
2009-07-23 2009-07-21 169.431 14,732 -1,088 0.00% 2,496,061
2009-07-22 2009-07-20 166.246 15,820 +296 0.00% 2,630,005
2009-07-21 2009-07-17 161.172 15,524 -4,845 0.00% 2,502,035
2009-07-20 2009-07-16 157.750 20,369 +1,187 0.00% 3,213,218
2009-07-17 2009-07-15 154.801 19,182 -1,187 0.00% 2,969,387
2009-07-16 2009-07-14 151.143 20,369 -1,695 0.00% 3,078,633
2009-07-15 2009-07-13 144.772 22,064 +253 0.00% 3,194,243
2009-07-14 2009-07-10 147.603 21,811 +1,695 0.00% 3,219,378
2009-07-13 2009-07-09 147.957 20,116 +1,696 0.00% 2,976,311
2009-07-10 2009-07-08 148.547 18,420 -848 0.00% 2,736,242
2009-07-08 2009-07-06 149.373 19,268 +953 0.00% 2,878,124
2009-07-07 2009-07-03 151.025 18,315 -5,241 0.00% 2,766,024
2009-07-06 2009-07-02 150.907 23,556 +4,393 0.00% 3,554,767
2009-07-03 2009-06-30 154.919 19,163 -2,543 0.00% 2,968,707
2009-07-02 2009-06-29 153.975 21,706 +1,696 0.00% 3,342,177
2009-06-30 2009-06-26 154.565 20,010 +169 0.00% 3,092,840
2009-06-25 2009-06-23 152.795 19,841 -1,017 0.00% 3,031,604
2009-06-23 2009-06-19 157.160 20,858 -2,373 0.00% 3,278,053
2009-06-18 2009-06-16 157.160 23,231 -1,695 0.00% 3,650,995
2009-06-17 2009-06-15 160.464 24,926 +4,238 0.00% 3,999,729
2009-06-16 2009-06-12 164.830 20,688 -1,018 0.00% 3,409,997
2009-06-15 2009-06-11 159.284 21,706 -2,373 0.00% 3,457,424
2009-06-12 2009-06-10 157.514 24,079 -4,407 0.00% 3,792,790
2009-06-11 2009-06-09 151.025 28,486 +5,085 0.00% 4,302,100
2009-06-10 2009-06-08 151.143 23,401 +1,400 0.00% 3,536,899
2009-06-09 2009-06-05 155.273 22,001 +3,390 0.00% 3,416,154
2009-06-08 2009-06-04 158.458 18,611 -847 0.00% 2,949,068
2009-06-05 2009-06-03 157.750 19,458 -848 0.00% 3,069,507
2009-06-04 2009-06-02 160.582 20,306 +1,526 0.00% 3,260,781
2009-06-03 2009-06-01 167.071 18,780 -339 0.00% 3,137,603
2009-06-02 2009-05-29 161.644 19,119 -8,476 0.00% 3,090,472
2009-06-01 2009-05-27 162.234 27,595 +5,425 0.00% 4,476,846
2009-05-29 2009-05-26 153.385 22,170 -2,374 0.00% 3,400,542
2009-05-27 2009-05-25 155.509 24,544 -678 0.00% 3,816,804
2009-05-26 2009-05-22 154.919 25,222 +848 0.00% 3,907,359
2009-05-25 2009-05-21 156.217 24,374 +1,695 0.00% 3,807,622
2009-05-22 2009-05-20 160.346 22,679 +4,238 0.00% 3,636,490
2009-05-20 2009-05-18 153.122 18,441 +335 0.00% 2,823,721
2009-05-13 2009-05-11 157.408 18,106 -546 0.00% 2,850,035
2009-05-12 2009-05-08 156.932 18,652 -35 0.00% 2,927,097
2009-05-08 2009-05-06 146.692 18,687 -840 0.00% 2,741,237
2009-05-07 2009-05-05 138.000 19,527 +504 0.00% 2,694,730
2009-05-06 2009-05-04 135.500 19,023 -568 0.00% 2,577,612
2009-05-05 2009-04-30 130.380 19,591 -336 0.00% 2,554,271
2009-05-04 2009-04-29 122.164 19,927 -2,519 0.00% 2,434,364
2009-04-30 2009-04-28 120.140 22,446 +2,519 0.00% 2,696,661
2009-04-24 2009-04-22 122.045 19,927 -4,199 0.00% 2,431,992
2009-04-23 2009-04-21 124.188 24,126 +336 0.00% 2,996,166
2009-04-21 2009-04-17 131.332 23,790 -1,680 0.00% 3,124,397
2009-04-20 2009-04-16 131.571 25,470 -2,855 0.00% 3,351,101
2009-04-17 2009-04-15 130.975 28,325 +504 0.00% 3,709,872
2009-04-16 2009-04-14 132.523 27,821 -1,176 0.00% 3,686,924
2009-04-15 2009-04-09 121.212 28,997 -7,223 0.00% 3,514,772
2009-04-14 2009-04-08 115.139 36,220 +3,359 0.00% 4,170,338
2009-04-08 2009-04-06 123.950 32,861 +12,171 0.00% 4,073,126
2009-04-07 2009-04-03 117.759 20,690 -1,680 0.00% 2,436,425
2009-04-06 2009-04-02 117.640 22,370 -38,297 0.00% 2,631,596
2009-04-03 2009-04-01 102.042 60,667 +4,199 0.00% 6,190,556
2009-04-02 2009-03-31 101.565 56,468 +33,427 0.00% 5,735,189
2009-04-01 2009-03-30 101.684 23,041 -35,274 0.00% 2,342,909
2009-03-31 2009-03-27 104.304 58,315 +168 0.00% 6,082,480
2009-03-30 2009-03-26 103.232 58,147 +8,230 0.00% 6,002,646
2009-03-27 2009-03-25 103.947 49,917 -1,679 0.00% 5,188,705
2009-03-26 2009-03-24 109.067 51,596 +839 0.00% 5,627,400
2009-03-25 2009-03-23 99.303 50,757 +26,876 0.00% 5,040,322
2009-03-24 2009-03-20 98.708 23,881 -4,703 0.00% 2,357,237
2009-03-23 2009-03-19 98.827 28,584 -504 0.00% 2,824,863
2009-03-20 2009-03-18 101.684 29,088 +8,734 0.00% 2,957,795
2009-03-19 2009-03-17 99.874 20,354 -1,680 0.00% 2,032,838
2009-03-18 2009-03-16 97.083 22,034 +1,239 0.00% 2,139,126
2009-03-16 2009-03-12 87.860 20,795 +989 0.00% 1,827,051
2009-03-13 2009-03-11 100.779 19,806 -9,559 0.00% 1,996,039
2009-03-12 2009-03-10 98.552 29,365 +2,326 0.00% 2,893,968
2009-03-11 2009-03-09 86.495 27,039 +9,004 0.00% 2,338,732
2009-03-10 2009-03-06 114.016 18,035 +1,679 0.00% 2,056,275
2009-03-06 2009-03-04 115.851 16,356 +763 0.00% 1,894,851
2009-03-05 2009-03-03 121.224 15,593 -6,562 0.00% 1,890,241
2009-03-04 2009-03-02 149.269 22,155 +7,478 0.00% 3,307,054
2009-03-03 2009-02-27 149.269 14,677 -2,289 0.00% 2,190,821
2009-03-02 2009-02-26 150.579 16,966 -2,595 0.00% 2,554,732
2009-02-26 2009-02-24 140.619 19,561 +1,679 0.00% 2,750,658
2009-02-25 2009-02-23 144.944 17,882 -763 0.00% 2,591,893
2009-02-24 2009-02-20 143.634 18,645 +763 0.00% 2,678,050
2009-02-23 2009-02-19 147.041 17,882 +3,052 0.00% 2,629,388
2009-02-20 2009-02-18 148.614 14,830 +2,289 0.00% 2,203,941
2009-02-19 2009-02-17 150.711 12,541 +458 0.00% 1,890,061
2009-02-18 2009-02-16 154.642 12,083 +1,221 0.00% 1,868,541
2009-02-17 2009-02-13 159.884 10,862 -1,221 0.00% 1,736,663
2009-02-16 2009-02-12 153.332 12,083 +458 0.00% 1,852,706
2009-02-13 2009-02-11 157.132 11,625 -2,900 0.00% 1,826,661
2009-02-10 2009-02-06 162.767 14,525 -152 0.00% 2,364,196
2009-02-09 2009-02-05 155.428 14,677 -611 0.00% 2,281,223
2009-02-06 2009-02-04 155.035 15,288 -152 0.00% 2,370,179
2009-02-05 2009-02-03 152.021 15,440 -306 0.00% 2,347,205
2009-02-04 2009-02-02 153.332 15,746 +3,816 0.00% 2,414,359
2009-02-03 2009-01-30 159.360 11,930 +1,526 0.00% 1,901,165
2009-02-02 2009-01-29 164.078 10,404 -763 0.00% 1,707,067
2009-01-30 2009-01-23 150.579 11,167 -611 0.00% 1,681,521
2009-01-29 2009-01-22 149.400 11,778 -2,441 0.00% 1,759,633
2009-01-23 2009-01-21 144.158 14,219 +305 0.00% 2,049,781
2009-01-22 2009-01-20 150.711 13,914 +1,984 0.00% 2,096,987
2009-01-21 2009-01-19 163.292 11,930 +305 0.00% 1,948,069
2009-01-19 2009-01-15 172.989 11,625 +1,526 0.00% 2,011,003
2009-01-16 2009-01-14 183.474 10,099 +2,137 0.00% 1,852,901
2009-01-14 2009-01-12 193.303 7,962 +35 0.00% 1,539,076
2009-01-12 2009-01-08 193.958 7,927 -1,526 0.00% 1,537,504
2009-01-07 2009-01-05 203.132 9,453 -305 0.00% 1,920,203
2008-12-30 2008-12-24 193.827 9,758 +1,373 0.00% 1,891,363
2008-12-23 2008-12-19 200.642 8,385 +611 0.00% 1,682,380
2008-12-22 2008-12-18 213.878 7,774 +1,068 0.00% 1,662,687
2008-12-11 2008-12-09 220.168 6,706 -305 0.00% 1,476,450
2008-12-10 2008-12-08 224.100 7,011 -763 0.00% 1,571,165
2008-12-04 2008-12-02 207.063 7,774 +2,289 0.00% 1,609,709
2008-12-02 2008-11-28 219.382 5,485 -763 0.00% 1,203,311
2008-12-01 2008-11-27 214.009 6,248 +763 0.00% 1,337,128
2008-11-28 2008-11-26 212.305 5,485 -1,526 0.00% 1,164,495
2008-11-27 2008-11-25 200.511 7,011 +1,526 0.00% 1,405,779
2008-11-26 2008-11-24 195.924 5,485 +305 0.00% 1,074,642
2008-11-25 2008-11-21 201.952 5,180 -610 0.00% 1,046,112
2008-11-24 2008-11-20 198.152 5,790 -763 0.00% 1,147,298
2008-11-21 2008-11-19 207.587 6,553 +763 0.00% 1,360,320
2008-11-20 2008-11-18 210.786 5,790 +763 0.00% 1,220,449
2008-11-19 2008-11-17 218.657 5,027 +88 0.00% 1,099,187
2008-11-18 2008-11-14 219.591 4,939 -749 0.00% 1,084,558
2008-11-13 2008-11-11 234.799 5,688 -750 0.00% 1,335,538
2008-11-12 2008-11-10 246.272 6,438 +1,499 0.00% 1,585,501
2008-11-11 2008-11-07 245.472 4,939 -2,848 0.00% 1,212,386
2008-11-10 2008-11-06 241.870 7,787 +2,549 0.00% 1,883,440
2008-11-03 2008-10-30 254.544 5,238 -750 0.00% 1,333,300
2008-10-31 2008-10-29 229.863 5,988 +750 0.00% 1,376,420
2008-10-30 2008-10-28 240.136 5,238 -2,099 0.00% 1,257,830
2008-10-29 2008-10-27 200.113 7,337 +1,349 0.00% 1,468,229
2008-10-28 2008-10-24 234.799 5,988 +899 0.00% 1,405,977
2008-10-21 2008-10-17 280.692 5,089 +300 0.00% 1,428,440
2008-10-20 2008-10-16 289.497 4,789 +450 0.00% 1,386,400
2008-10-15 2008-10-13 305.506 4,339 -1,266 0.00% 1,325,589
2008-10-14 2008-10-10 292.965 5,605 +1,200 0.00% 1,642,071
2008-10-13 2008-10-09 314.844 4,405 +66 0.00% 1,386,889
2008-10-10 2008-10-08 308.974 4,339 +300 0.00% 1,340,640
2008-10-08 2008-10-03 328.719 4,039 +20 0.00% 1,327,695
2008-10-02 2008-09-29 326.584 4,019 -749 0.00% 1,312,542
2008-09-30 2008-09-26 332.187 4,768 +749 0.00% 1,583,870
2008-09-26 2008-09-24 330.320 4,019 -300 0.00% 1,327,555
2008-09-25 2008-09-23 329.252 4,319 +300 0.00% 1,422,041
2008-09-24 2008-09-22 336.190 4,019 -300 0.00% 1,351,147
2008-09-23 2008-09-19 329.519 4,319 -150 0.00% 1,423,194
2008-09-22 2008-09-18 306.573 4,469 +450 0.00% 1,370,075
2008-09-19 2008-09-17 307.107 4,019 -1,349 0.00% 1,234,262
2008-09-17 2008-09-12 325.784 5,368 +1,349 0.00% 1,748,808
2008-09-12 2008-09-10 330.853 4,019 -300 0.00% 1,329,700
2008-09-11 2008-09-09 331.120 4,319 -300 0.00% 1,430,108
2008-09-10 2008-09-08 330.053 4,619 -5,396 0.00% 1,524,514
2008-09-09 2008-09-05 312.977 10,015 +5,546 0.00% 3,134,461
2008-08-27 2008-08-25 324.183 4,469 -4,497 0.00% 1,448,774
2008-08-26 2008-08-21 314.311 8,966 +5,097 0.00% 2,818,110
2008-08-20 2008-08-18 335.762 3,869 -697 0.00% 1,299,063
2008-08-15 2008-08-13 342.240 4,566 +741 0.00% 1,562,666
2008-08-14 2008-08-12 346.018 3,825 -741 0.00% 1,323,520
2008-08-13 2008-08-11 346.288 4,566 +741 0.00% 1,581,152
2008-08-07 2008-08-04 349.257 3,825 -7,410 0.00% 1,335,909
2008-08-05 2008-08-01 349.257 11,235 +7,114 0.00% 3,923,904
2008-07-24 2008-07-22 336.842 4,121 -148 0.00% 1,388,124
2008-07-23 2008-07-21 337.111 4,269 -889 0.00% 1,439,129
2008-07-22 2008-07-18 323.886 5,158 +741 0.00% 1,670,605
2008-07-16 2008-07-14 314.709 4,417 +148 0.00% 1,390,071
2008-07-15 2008-07-11 320.917 4,269 -1,334 0.00% 1,369,995
2008-07-14 2008-07-10 320.107 5,603 +741 0.00% 1,793,562
2008-07-09 2008-07-07 320.377 4,862 +18 0.00% 1,557,675
2008-07-08 2008-07-04 320.107 4,844 -148 0.00% 1,550,600
2008-07-07 2008-07-03 317.408 4,992 +148 0.00% 1,584,503
2008-07-04 2008-07-02 320.107 4,844 +296 0.00% 1,550,600
2008-06-24 2008-06-20 335.762 4,548 -741 0.00% 1,527,045
2008-06-19 2008-06-17 340.350 5,289 +593 0.00% 1,800,113
2008-06-17 2008-06-13 335.492 4,696 +296 0.00% 1,575,471
2008-06-16 2008-06-12 340.080 4,400 +149 0.00% 1,496,354
2008-06-05 2008-06-03 351.956 4,251 -79 0.00% 1,496,166
2008-05-26 2008-05-22 356.815 4,330 +79 0.00% 1,545,007
2008-05-23 2008-05-21 361.403 4,251 +592 0.00% 1,536,324
2008-05-21 2008-05-19 370.111 3,659 -695 0.00% 1,354,237
2008-05-19 2008-05-15 367.656 4,354 +733 0.00% 1,600,776
2008-05-07 2008-05-05 371.748 3,621 +39 0.00% 1,346,098
2008-04-25 2008-04-23 360.020 3,582 -733 0.00% 1,289,590
2008-04-21 2008-04-17 357.292 4,315 -1,467 0.00% 1,541,716
2008-04-18 2008-04-16 353.474 5,782 +2,200 0.00% 2,043,786
2008-04-16 2008-04-14 356.474 3,582 -733 0.00% 1,276,890
2008-04-14 2008-04-10 360.020 4,315 +733 0.00% 1,553,485
2008-03-27 2008-03-25 346.383 3,582 -733 0.00% 1,240,742
2008-03-26 2008-03-20 329.200 4,315 +733 0.00% 1,420,497
2008-03-25 2008-03-19 332.200 3,582 -147 0.00% 1,189,940
2008-03-20 2008-03-18 336.877 3,729 -1,466 0.00% 1,256,216
2008-03-19 2008-03-17 330.442 5,195 +1,560 0.00% 1,716,646
2008-03-12 2008-03-10 337.997 3,635 -715 0.00% 1,228,617
2008-03-11 2008-03-07 328.483 4,350 +715 0.00% 1,428,903
2008-03-06 2008-03-04 336.877 3,635 -715 0.00% 1,224,549
2008-03-05 2008-03-03 333.800 4,350 +715 0.00% 1,452,028
2008-02-29 2008-02-27 345.831 3,635 -2,144 0.00% 1,257,095
2008-02-28 2008-02-26 334.919 5,779 +572 0.00% 1,935,495
2008-02-27 2008-02-25 325.965 5,207 +1,429 0.00% 1,697,301
2008-02-26 2008-02-22 320.649 3,778 -715 0.00% 1,211,412
2008-02-25 2008-02-21 319.530 4,493 -1,429 0.00% 1,435,648
2008-02-22 2008-02-20 315.333 5,922 +715 0.00% 1,867,401
2008-02-21 2008-02-19 320.089 5,207 -1,144 0.00% 1,666,706
2008-02-20 2008-02-18 315.053 6,351 +429 0.00% 2,000,902
2008-02-19 2008-02-15 321.209 5,922 +715 0.00% 1,902,197
2008-02-18 2008-02-14 325.126 5,207 -715 0.00% 1,692,930
2008-02-15 2008-02-13 314.493 5,922 +715 0.00% 1,862,430
2008-02-14 2008-02-12 308.618 5,207 -715 0.00% 1,606,972
2008-01-31 2008-01-29 329.043 5,922 -286 0.00% 1,948,593
2008-01-28 2008-01-24 322.887 6,208 -429 0.00% 2,004,485
2008-01-25 2008-01-23 325.126 6,637 -429 0.00% 2,157,860
2008-01-24 2008-01-22 292.110 7,066 +1,001 0.00% 2,064,046
2008-01-23 2008-01-21 317.851 6,065 +143 0.00% 1,927,767
2008-01-21 2008-01-17 332.960 5,922 -2,859 0.00% 1,971,790
2008-01-18 2008-01-16 321.768 8,781 +143 0.00% 2,825,447
2008-01-17 2008-01-15 337.997 8,638 +3,574 0.00% 2,919,614
2008-01-16 2008-01-14 345.271 5,064 -272 0.00% 1,748,454
2008-01-15 2008-01-11 345.831 5,336 +286 0.00% 1,845,354
2008-01-10 2008-01-08 358.981 5,050 -572 0.00% 1,812,856
2008-01-07 2008-01-03 362.339 5,622 +1,287 0.00% 2,037,070
2007-12-21 2007-12-19 366.256 4,335 -1,430 0.00% 1,587,721
2007-12-20 2007-12-18 368.774 5,765 -2,859 0.00% 2,125,984
2007-12-17 2007-12-13 372.692 8,624 +286 0.00% 3,214,092
2007-12-14 2007-12-12 376.329 8,338 +715 0.00% 3,137,831
2007-12-13 2007-12-11 382.484 7,623 -715 0.00% 2,915,679
2007-12-12 2007-12-10 374.370 8,338 +572 0.00% 3,121,500
2007-12-10 2007-12-06 373.811 7,766 +143 0.00% 2,903,014
2007-12-07 2007-12-05 367.375 7,623 +714 0.00% 2,800,502
2007-11-29 2007-11-27 366.256 6,909 -714 0.00% 2,530,464
2007-11-27 2007-11-23 368.495 7,623 +143 0.00% 2,809,034
2007-11-23 2007-11-21 368.774 7,480 +1,143 0.00% 2,758,432
2007-11-22 2007-11-20 382.032 6,337 +286 0.00% 2,420,940
2007-11-21 2007-11-19 382.880 6,051 +60 0.00% 2,316,808
2007-11-20 2007-11-16 384.858 5,991 +1,557 0.00% 2,305,685
2007-11-14 2007-11-12 387.401 4,434 -708 0.00% 1,717,737
2007-11-13 2007-11-09 398.421 5,142 -1,416 0.00% 2,048,683
2007-11-12 2007-11-08 402.377 6,558 +708 0.00% 2,638,791
2007-11-09 2007-11-07 410.289 5,850 -141 0.00% 2,400,192
2007-11-08 2007-11-06 413.398 5,991 +849 0.00% 2,476,665
2007-11-06 2007-11-02 419.049 5,142 +708 0.00% 2,154,749
2007-11-02 2007-10-31 428.091 4,434 -708 0.00% 1,898,156
2007-11-01 2007-10-30 423.287 5,142 +708 0.00% 2,176,544
2007-10-31 2007-10-29 423.570 4,434 +991 0.00% 1,878,109
2007-10-30 2007-10-26 411.420 3,443 -2,407 0.00% 1,416,518
2007-10-29 2007-10-25 410.854 5,850 +283 0.00% 2,403,498
2007-10-24 2007-10-22 411.137 5,567 +566 0.00% 2,288,800
2007-10-18 2007-10-16 420.744 5,001 +708 0.00% 2,104,142
2007-10-16 2007-10-12 423.570 4,293 +708 0.00% 1,818,386
2007-10-10 2007-10-08 423.287 3,585 -708 0.00% 1,517,485
2007-10-09 2007-10-05 426.113 4,293 +103 0.00% 1,829,304
2007-10-05 2007-10-03 417.353 4,190 -1,699 0.00% 1,748,711
2007-10-03 2007-09-28 401.812 5,889 +708 0.00% 2,366,272
2007-09-27 2007-09-24 404.920 5,181 -708 0.00% 2,097,893
2007-09-25 2007-09-21 400.117 5,889 +991 0.00% 2,356,288
2007-09-24 2007-09-20 399.552 4,898 -283 0.00% 1,957,004
2007-09-21 2007-09-19 399.552 5,181 -284 0.00% 2,070,077
2007-09-20 2007-09-18 389.097 5,465 +142 0.00% 2,126,413
2007-09-19 2007-09-17 389.662 5,323 +708 0.00% 2,074,170
2007-09-18 2007-09-14 392.205 4,615 +747 0.00% 1,810,026
2007-09-17 2007-09-13 394.183 3,868 -3,539 0.00% 1,524,699
2007-09-14 2007-09-12 392.487 7,407 +991 0.00% 2,907,155
2007-09-12 2007-09-10 390.227 6,416 +708 0.00% 2,503,696
2007-09-11 2007-09-07 393.335 5,708 +2,123 0.00% 2,245,157
2007-08-22 2007-08-20 395.313 3,585 -1,416 0.00% 1,417,198
2007-08-21 2007-08-17 383.728 5,001 +567 0.00% 1,919,023
2007-08-15 2007-08-13 403.040 4,434 +41 0.00% 1,787,079
2007-08-10 2007-08-08 412.738 4,393 -701 0.00% 1,813,158
2007-08-08 2007-08-06 405.037 5,094 -701 0.00% 2,063,256
2007-08-07 2007-08-03 411.027 5,795 -701 0.00% 2,381,899
2007-08-02 2007-07-31 411.597 6,496 -1,122 0.00% 2,673,734
2007-08-01 2007-07-30 403.040 7,618 -1,543 0.00% 3,070,358
2007-07-31 2007-07-27 402.469 9,161 +561 0.00% 3,687,022
2007-07-30 2007-07-26 408.459 8,600 +281 0.00% 3,512,751
2007-07-27 2007-07-25 410.171 8,319 +701 0.00% 3,412,211
2007-07-25 2007-07-23 413.023 7,618 +701 0.00% 3,146,411
2007-07-24 2007-07-20 414.449 6,917 +1,683 0.00% 2,866,746
2007-07-12 2007-07-10 414.449 5,234 +701 0.00% 2,169,228
2007-06-29 2007-06-27 407.889 4,533 +281 0.00% 1,848,960
2007-06-27 2007-06-25 411.312 4,252 -140 0.00% 1,748,898
2007-06-26 2007-06-22 415.020 4,392 0.00% 1,822,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top