History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 -76,443
2022-06-24 2022-06-22 63.717 76,443 -6,359 0.00% 4,870,750
2022-06-23 2022-06-21 64.661 82,802 -954 0.00% 5,354,053
2022-06-22 2022-06-20 62.334 83,756 -1,272 0.00% 5,220,815
2022-06-21 2022-06-17 62.459 85,028 -1,908 0.00% 5,310,800
2022-06-20 2022-06-16 62.648 86,936 -1,272 0.00% 5,446,377
2022-06-15 2022-06-13 61.264 88,208 -836 0.00% 5,404,004
2022-06-13 2022-06-09 63.655 89,044 -4,770 0.00% 5,668,053
2022-06-10 2022-06-08 64.472 93,814 -2,225 0.00% 6,048,396
2022-06-09 2022-06-07 65.101 96,039 -636 0.00% 6,252,255
2022-06-07 2022-06-02 65.793 96,675 -16 0.00% 6,360,549
2022-06-02 2022-05-31 65.542 96,691 -3,187 0.00% 6,337,274
2022-06-01 2022-05-30 65.919 99,878 -2,862 0.00% 6,583,849
2022-05-30 2022-05-26 64.409 102,740 -1,272 0.00% 6,617,413
2022-05-26 2022-05-24 62.145 104,012 -4,079 0.00% 6,463,818
2022-05-25 2022-05-23 60.950 108,091 -2,192 0.00% 6,588,128
2022-05-24 2022-05-20 60.950 110,283 -1,610 0.00% 6,721,730
2022-05-23 2022-05-19 59.818 111,893 -129 0.00% 6,693,174
2022-05-20 2022-05-18 60.824 112,022 -723 0.00% 6,813,629
2022-05-19 2022-05-17 61.139 112,745 -1,271 0.00% 6,893,063
2022-05-18 2022-05-16 60.258 114,016 -1,061 0.00% 6,870,368
2022-05-17 2022-05-13 60.069 115,077 -7,734 0.00% 6,912,587
2022-05-16 2022-05-12 58.811 122,811 -6,721 0.00% 7,222,667
2022-05-13 2022-05-11 60.887 129,532 -318 0.00% 7,886,806
2022-05-11 2022-05-06 61.642 129,850 -11,082 0.00% 8,004,178
2022-05-10 2022-05-05 63.466 140,932 -6,433 0.00% 8,944,365
2022-05-06 2022-05-04 63.843 147,365 -6,144 0.00% 9,408,255
2022-05-05 2022-05-03 62.648 153,509 -1,492 0.00% 9,617,050
2022-05-04 2022-04-29 61.076 155,001 -21,917 0.00% 9,466,783
2022-05-03 2022-04-28 61.453 176,918 -318 0.00% 10,872,147
2022-04-29 2022-04-27 60.510 177,236 -30,525 0.00% 10,724,467
2022-04-28 2022-04-26 62.271 207,761 -20,891 0.00% 12,937,428
2022-04-27 2022-04-25 64.975 228,652 -1,590 0.00% 14,856,758
2022-04-26 2022-04-22 68.120 230,242 -11,591 0.00% 15,684,176
2022-04-25 2022-04-21 69.190 241,833 -318 0.00% 16,732,351
2022-04-22 2022-04-20 67.869 242,151 -954 0.00% 16,434,497
2022-04-21 2022-04-19 67.240 243,105 -1,317 0.00% 16,346,332
2022-04-20 2022-04-14 66.988 244,422 -4,938 0.00% 16,373,390
2022-04-19 2022-04-13 67.051 249,360 -12,908 0.00% 16,719,863
2022-04-14 2022-04-12 67.114 262,268 -3,180 0.00% 17,601,855
2022-04-13 2022-04-11 67.995 265,448 -12,563 0.00% 18,049,030
2022-04-12 2022-04-08 67.869 278,011 -19,396 0.00% 18,868,272
2022-04-11 2022-04-07 67.240 297,407 -4,468 0.00% 19,997,587
2022-04-08 2022-04-06 67.554 301,875 -9,254 0.00% 20,392,954
2022-04-07 2022-04-04 67.995 311,129 -45,407 0.00% 21,155,091
2022-04-06 2022-04-01 68.372 356,536 -11,361 0.00% 24,377,078
2022-04-04 2022-03-31 68.183 367,897 -18,854 0.00% 25,084,430
2022-04-01 2022-03-30 67.869 386,751 -28,814 0.00% 26,248,325
2022-03-31 2022-03-29 67.303 415,565 -102,554 0.00% 27,968,647
2022-03-30 2022-03-28 67.617 518,119 -63,202 0.00% 35,033,755
2022-03-29 2022-03-25 66.422 581,321 -32,648 0.00% 38,612,564
2022-03-28 2022-03-24 66.296 613,969 -35,467 0.00% 40,703,876
2022-03-25 2022-03-23 66.862 649,436 -30,827 0.00% 43,422,851
2022-03-24 2022-03-22 65.856 680,263 -40,941 0.00% 44,799,405
2022-03-23 2022-03-21 64.598 721,204 -193,393 0.00% 46,588,345
2022-03-22 2022-03-18 64.661 914,597 -75,643 0.01% 59,138,676
2022-03-21 2022-03-17 64.409 990,240 -62,358 0.01% 63,780,678
2022-03-18 2022-03-16 61.893 1,052,598 -103,498 0.01% 65,148,789
2022-03-17 2022-03-15 61.893 1,156,096 -66,010 0.01% 71,554,625
2022-03-16 2022-03-14 62.397 1,222,106 -189,039 0.01% 76,255,164
2022-03-15 2022-03-11 61.453 1,411,145 -182,201 0.01% 86,719,131
2022-03-14 2022-03-10 61.830 1,593,346 -306,186 0.01% 98,517,260
2022-03-11 2022-03-09 65.724 1,899,532 -147,399 0.01% 124,845,124
2022-03-10 2022-03-08 64.056 2,046,931 -348,680 0.01% 131,118,260
2022-03-09 2022-03-07 63.856 2,395,611 -254,493 0.02% 152,973,772
2022-03-08 2022-03-04 68.727 2,650,104 -217,702 0.02% 182,133,101
2022-03-07 2022-03-03 71.129 2,867,806 -73,068 0.02% 203,983,817
2022-03-04 2022-03-02 68.326 2,940,874 -303,512 0.02% 200,939,406
2022-03-03 2022-03-01 72.063 3,244,386 -220,045 0.02% 233,800,273
2022-03-02 2022-02-28 72.196 3,464,431 +41,012 0.02% 250,119,710
2022-03-01 2022-02-25 73.064 3,423,419 +50,056 0.02% 250,128,349
2022-02-28 2022-02-24 74.932 3,373,363 -10,191 0.02% 252,773,518
2022-02-25 2022-02-23 77.534 3,383,554 -29,674 0.02% 262,342,094
2022-02-24 2022-02-22 75.333 3,413,228 +10,191 0.02% 257,127,177
2022-02-23 2022-02-21 78.135 3,403,037 -5,395 0.02% 265,896,307
2022-02-22 2022-02-18 77.401 3,408,432 -12,889 0.02% 263,816,141
2022-02-21 2022-02-17 77.401 3,421,321 +28,176 0.02% 264,813,763
2022-02-18 2022-02-16 78.068 3,393,145 -2,698 0.02% 264,896,988
2022-02-17 2022-02-15 77.401 3,395,843 +15,886 0.02% 262,841,740
2022-02-16 2022-02-14 78.736 3,379,957 +2,398 0.02% 266,122,701
2022-02-15 2022-02-11 78.736 3,377,559 -14,687 0.02% 265,933,893
2022-02-14 2022-02-10 78.402 3,392,246 -4,196 0.02% 265,958,543
2022-02-11 2022-02-09 79.136 3,396,442 -24,018 0.02% 268,780,422
2022-02-10 2022-02-08 78.469 3,420,460 -30,273 0.02% 268,398,805
2022-02-09 2022-02-07 77.268 3,450,733 +599 0.02% 266,629,781
2022-02-08 2022-02-04 77.268 3,450,134 -52,753 0.02% 266,583,498
2022-02-07 2022-01-31 73.598 3,502,887 -114,800 0.02% 257,804,433
2022-02-04 2022-01-27 72.930 3,617,687 -23,388 0.02% 263,839,546
2022-01-28 2022-01-26 71.930 3,641,075 -12,589 0.02% 261,900,981
2022-01-27 2022-01-25 69.861 3,653,664 +10,191 0.02% 255,248,987
2022-01-26 2022-01-24 71.129 3,643,473 -1,798 0.02% 259,156,139
2022-01-25 2022-01-21 71.062 3,645,271 +2,154 0.02% 259,040,798
2022-01-24 2022-01-20 72.597 3,643,117 -750 0.02% 264,478,732
2022-01-21 2022-01-19 72.997 3,643,867 -9,738 0.02% 265,992,003
2022-01-20 2022-01-18 72.797 3,653,605 -17,984 0.02% 265,971,488
2022-01-19 2022-01-17 73.398 3,671,589 -51,705 0.02% 269,485,552
2022-01-18 2022-01-14 72.797 3,723,294 -31,772 0.02% 271,044,639
2022-01-17 2022-01-13 71.596 3,755,066 -15,886 0.02% 268,847,521
2022-01-14 2022-01-12 70.395 3,770,952 -29,678 0.02% 265,455,791
2022-01-13 2022-01-11 69.327 3,800,630 -12,589 0.02% 263,487,417
2022-01-12 2022-01-10 68.994 3,813,219 -77,632 0.02% 263,087,993
2022-01-11 2022-01-07 66.858 3,890,851 -61,240 0.03% 260,136,362
2022-01-10 2022-01-06 65.391 3,952,091 -2,998 0.03% 258,429,300
2022-01-07 2022-01-05 65.591 3,955,089 -34,170 0.03% 259,417,051
2022-01-06 2022-01-04 63.789 3,989,259 -11,390 0.03% 254,471,334
2022-01-05 2022-01-03 62.521 4,000,649 +899 0.03% 250,125,967
2022-01-04 2021-12-31 62.588 3,999,750 -25,777 0.03% 250,336,644
2022-01-03 2021-12-29 62.521 4,025,527 -6,894 0.03% 251,681,373
2021-12-30 2021-12-28 62.188 4,032,421 -6,894 0.03% 250,767,078
2021-12-29 2021-12-24 61.988 4,039,315 -7,793 0.03% 250,387,230
2021-12-28 2021-12-22 60.987 4,047,108 +3,297 0.03% 246,819,649
2021-12-23 2021-12-21 60.653 4,043,811 -24,611 0.03% 245,269,459
2021-12-22 2021-12-20 60.720 4,068,422 +1,799 0.03% 247,033,656
2021-12-21 2021-12-17 61.921 4,066,623 -32,972 0.03% 251,808,641
2021-12-20 2021-12-16 60.253 4,099,595 -7,793 0.03% 247,011,655
2021-12-17 2021-12-15 59.986 4,107,388 -4,207 0.03% 246,384,942
2021-12-16 2021-12-14 59.385 4,111,595 +1,798 0.03% 244,168,186
2021-12-15 2021-12-13 60.186 4,109,797 +2,098 0.03% 247,352,127
2021-12-14 2021-12-10 60.319 4,107,699 -2,997 0.03% 247,774,029
2021-12-13 2021-12-09 60.453 4,110,696 -12,289 0.03% 248,503,379
2021-12-10 2021-12-08 60.720 4,122,985 +1,498 0.03% 250,346,709
2021-12-09 2021-12-07 60.920 4,121,487 -12,888 0.03% 251,080,770
2021-12-08 2021-12-06 59.852 4,134,375 -600 0.03% 247,452,046
2021-12-07 2021-12-03 59.852 4,134,975 -12,889 0.03% 247,487,957
2021-12-06 2021-12-02 58.718 4,147,864 -6,294 0.03% 243,554,367
2021-12-03 2021-12-01 58.051 4,154,158 -2,698 0.03% 241,152,075
2021-12-02 2021-11-30 57.317 4,156,856 -12,589 0.03% 238,257,667
2021-12-01 2021-11-29 58.384 4,169,445 +71,937 0.03% 243,430,529
2021-11-30 2021-11-26 59.185 4,097,508 +14,388 0.03% 242,511,406
2021-11-29 2021-11-25 61.587 4,083,120 -5,695 0.03% 251,467,917
2021-11-26 2021-11-24 61.520 4,088,815 -3,897 0.03% 251,545,830
2021-11-25 2021-11-23 60.720 4,092,712 -4,066 0.03% 248,508,540
2021-11-24 2021-11-22 60.786 4,096,778 -1,199 0.03% 249,028,784
2021-11-23 2021-11-19 61.454 4,097,977 -2,098 0.03% 251,836,043
2021-11-19 2021-11-17 61.387 4,100,075 -11,090 0.03% 251,691,395
2021-11-18 2021-11-16 61.120 4,111,165 -2,998 0.03% 251,274,907
2021-11-17 2021-11-15 60.319 4,114,163 +7,194 0.03% 248,163,934
2021-11-16 2021-11-12 60.453 4,106,969 +1,183 0.03% 248,278,071
2021-11-15 2021-11-11 60.653 4,105,786 -7,793 0.03% 249,028,431
2021-11-12 2021-11-10 60.453 4,113,579 +6,295 0.03% 248,677,665
2021-11-11 2021-11-09 60.786 4,107,284 -1,199 0.03% 249,667,407
2021-11-10 2021-11-08 60.987 4,108,483 -3,534 0.03% 250,562,706
2021-11-09 2021-11-05 60.653 4,112,017 +23,080 0.03% 249,406,360
2021-11-08 2021-11-04 62.922 4,088,937 -12,589 0.03% 257,282,858
2021-11-05 2021-11-03 62.521 4,101,526 +2,397 0.03% 256,432,933
2021-11-04 2021-11-02 62.788 4,099,129 +1,199 0.03% 257,377,127
2021-11-03 2021-11-01 62.655 4,097,930 -17,302 0.03% 256,754,975
2021-11-02 2021-10-29 62.922 4,115,232 +7,411 0.03% 258,937,384
2021-11-01 2021-10-28 62.722 4,107,821 -45,560 0.03% 257,648,788
2021-10-29 2021-10-27 63.856 4,153,381 -27,009 0.03% 265,217,667
2021-10-28 2021-10-26 63.389 4,180,390 -9,292 0.03% 264,989,793
2021-10-26 2021-10-22 62.054 4,189,682 +2,398 0.03% 259,987,669
2021-10-25 2021-10-21 62.054 4,187,284 -24,578 0.03% 259,838,863
2021-10-22 2021-10-20 61.854 4,211,862 -9,292 0.03% 260,520,923
2021-10-21 2021-10-19 61.587 4,221,154 -4,196 0.03% 259,969,045
2021-10-20 2021-10-18 61.654 4,225,350 -3,897 0.03% 260,509,401
2021-10-19 2021-10-15 61.454 4,229,247 -34,170 0.03% 259,903,076
2021-10-18 2021-10-12 59.986 4,263,417 -3,297 0.03% 255,744,466
2021-10-15 2021-10-11 60.053 4,266,714 -23,687 0.03% 256,226,936
2021-10-12 2021-10-08 58.518 4,290,401 -17,385 0.03% 251,065,026
2021-10-11 2021-10-07 57.717 4,307,786 -3,596 0.03% 248,633,113
2021-10-08 2021-10-06 56.650 4,311,382 -44,362 0.03% 244,237,831
2021-10-07 2021-10-05 54.848 4,355,744 -47,957 0.03% 238,903,716
2021-10-06 2021-10-04 54.047 4,403,701 +1,199 0.03% 238,008,015
2021-10-05 2021-09-30 54.648 4,402,502 +4,046 0.03% 240,587,026
2021-10-04 2021-09-29 55.048 4,398,456 -624 0.03% 242,126,844
2021-09-30 2021-09-28 54.514 4,399,080 +3,200 0.03% 239,812,964
2021-09-29 2021-09-27 53.780 4,395,880 -18,284 0.03% 236,412,051
2021-09-28 2021-09-24 52.980 4,414,164 -7,493 0.03% 233,860,949
2021-09-27 2021-09-23 53.046 4,421,657 -6,669 0.03% 234,552,961
2021-09-24 2021-09-21 51.779 4,428,326 -3,896 0.03% 229,292,604
2021-09-23 2021-09-20 52.046 4,432,222 -4,047 0.03% 230,677,294
2021-09-21 2021-09-17 53.714 4,436,269 -4,496 0.03% 238,288,176
2021-09-20 2021-09-16 53.380 4,440,765 -29,674 0.03% 237,048,122
2021-09-17 2021-09-15 53.513 4,470,439 -1,499 0.03% 239,228,701
2021-09-16 2021-09-14 53.647 4,471,938 +4,496 0.03% 239,905,698
2021-09-15 2021-09-13 54.314 4,467,442 +1,199 0.03% 242,645,403
2021-09-14 2021-09-10 54.581 4,466,243 -46,114 0.03% 243,772,321
2021-09-13 2021-09-09 53.914 4,512,357 +599 0.03% 243,278,401
2021-09-10 2021-09-08 53.981 4,511,758 +8,393 0.03% 243,547,154
2021-09-09 2021-09-07 54.715 4,503,365 +4,796 0.03% 246,399,454
2021-09-08 2021-09-06 55.248 4,498,569 +14,387 0.03% 248,538,380
2021-09-07 2021-09-03 55.315 4,484,182 -11,722 0.03% 248,042,730
2021-09-06 2021-09-02 55.182 4,495,904 +8,992 0.03% 248,091,154
2021-09-03 2021-09-01 55.782 4,486,912 +899 0.03% 250,289,465
2021-09-02 2021-08-31 55.315 4,486,013 -2,398 0.03% 248,144,011
2021-09-01 2021-08-30 55.582 4,488,411 +44,362 0.03% 249,474,614
2021-08-31 2021-08-27 56.049 4,444,049 +6,294 0.03% 249,084,593
2021-08-30 2021-08-26 56.249 4,437,755 -4,496 0.03% 249,620,148
2021-08-27 2021-08-25 56.049 4,442,251 -75,534 0.03% 248,983,817
2021-08-26 2021-08-24 55.715 4,517,785 -974 0.03% 251,710,177
2021-08-25 2021-08-23 56.583 4,518,759 +2,098 0.03% 255,684,130
2021-08-24 2021-08-20 56.116 4,516,661 -7,370 0.03% 253,455,799
2021-08-23 2021-08-19 56.516 4,524,031 +7,494 0.03% 255,680,568
2021-08-20 2021-08-18 58.654 4,516,537 +77,032 0.03% 264,912,864
2021-08-19 2021-08-17 59.262 4,439,505 +51,910 0.03% 263,094,575
2021-08-18 2021-08-16 59.938 4,387,595 +44,100 0.03% 262,983,138
2021-08-17 2021-08-13 59.735 4,343,495 +10,398 0.03% 259,459,359
2021-08-16 2021-08-12 59.870 4,333,097 -15,983 0.03% 259,423,840
2021-08-13 2021-08-11 59.532 4,349,080 -5,327 0.03% 258,911,330
2021-08-12 2021-08-10 59.195 4,354,407 +5,031 0.03% 257,757,242
2021-08-11 2021-08-09 59.195 4,349,376 -4,143 0.03% 257,459,434
2021-08-10 2021-08-06 58.384 4,353,519 -3,979 0.03% 254,174,476
2021-08-09 2021-08-05 58.519 4,357,498 -3,256 0.03% 254,995,689
2021-08-06 2021-08-04 58.316 4,360,754 +2,153 0.03% 254,302,210
2021-08-05 2021-08-03 57.978 4,358,601 +23,678 0.03% 252,704,021
2021-08-04 2021-08-02 58.722 4,334,923 -62,303 0.03% 254,553,407
2021-08-03 2021-07-30 58.181 4,397,226 +13,319 0.03% 255,834,841
2021-08-02 2021-07-29 57.978 4,383,907 +55,051 0.03% 254,171,218
2021-07-30 2021-07-28 57.776 4,328,856 +19,129 0.03% 250,101,908
2021-07-29 2021-07-27 58.249 4,309,727 -102,924 0.03% 251,035,289
2021-07-28 2021-07-26 57.235 4,412,651 -5,624 0.03% 252,557,774
2021-07-27 2021-07-23 58.046 4,418,275 -592 0.03% 256,462,374
2021-07-26 2021-07-22 58.519 4,418,867 -8,583 0.03% 258,586,932
2021-07-23 2021-07-21 57.235 4,427,450 -3,757 0.03% 253,404,794
2021-07-22 2021-07-20 56.829 4,431,207 +2,960 0.03% 251,823,227
2021-07-21 2021-07-19 57.776 4,428,247 +25,157 0.03% 255,844,274
2021-07-20 2021-07-16 59.127 4,403,090 +5,920 0.03% 260,341,478
2021-07-19 2021-07-15 59.668 4,397,170 -1,776 0.03% 262,368,511
2021-07-16 2021-07-14 59.938 4,398,946 +7,695 0.03% 263,663,493
2021-07-15 2021-07-13 60.884 4,391,251 -25,158 0.03% 267,356,535
2021-07-14 2021-07-12 59.330 4,416,409 -887 0.03% 262,024,290
2021-07-13 2021-07-09 58.857 4,417,296 -1,560 0.03% 259,987,464
2021-07-12 2021-07-08 59.397 4,418,856 -5,920 0.03% 262,468,068
2021-07-09 2021-07-07 60.276 4,424,776 +100,335 0.03% 266,706,681
2021-07-08 2021-07-06 61.154 4,324,441 -4,735 0.03% 264,457,754
2021-07-07 2021-07-05 61.019 4,329,176 -20,127 0.03% 264,162,243
2021-07-06 2021-07-02 60.614 4,349,303 -11,838 0.03% 263,626,982
2021-07-05 2021-06-30 60.614 4,361,141 +4,439 0.03% 264,344,526
2021-07-02 2021-06-29 61.154 4,356,702 +71,922 0.03% 266,430,650
2021-06-30 2021-06-28 62.033 4,284,780 -592 0.03% 265,796,318
2021-06-29 2021-06-25 62.303 4,285,372 -2,072 0.03% 266,991,355
2021-06-28 2021-06-24 62.033 4,287,444 +14,995 0.03% 265,961,573
2021-06-25 2021-06-23 62.235 4,272,449 -2,959 0.03% 265,897,509
2021-06-24 2021-06-22 61.830 4,275,408 -1,398 0.03% 264,348,232
2021-06-23 2021-06-21 61.560 4,276,806 +37,884 0.03% 263,278,672
2021-06-22 2021-06-18 63.790 4,238,922 +11,603 0.03% 270,399,055
2021-06-21 2021-06-17 65.276 4,227,319 -4,440 0.03% 275,943,329
2021-06-18 2021-06-16 65.006 4,231,759 -5,624 0.03% 275,089,332
2021-06-17 2021-06-15 63.992 4,237,383 +7,762 0.03% 271,159,890
2021-06-16 2021-06-11 64.330 4,229,621 -4,736 0.03% 272,092,238
2021-06-15 2021-06-10 64.398 4,234,357 +19,830 0.03% 272,683,037
2021-06-11 2021-06-09 65.411 4,214,527 +699 0.03% 275,677,898
2021-06-10 2021-06-08 66.087 4,213,828 -5,327 0.03% 278,479,615
2021-06-09 2021-06-07 65.817 4,219,155 +1,120 0.03% 277,691,245
2021-06-08 2021-06-04 65.614 4,218,035 -10,359 0.03% 276,762,446
2021-06-07 2021-06-03 65.952 4,228,394 +8,930 0.03% 278,870,783
2021-06-04 2021-06-02 66.425 4,219,464 +16,876 0.03% 280,277,706
2021-06-03 2021-06-01 67.236 4,202,588 -16,268 0.03% 282,564,532
2021-06-02 2021-05-31 66.628 4,218,856 +40,043 0.03% 281,092,571
2021-06-01 2021-05-28 68.655 4,178,813 -71,416 0.03% 286,895,936
2021-05-31 2021-05-27 66.155 4,250,229 -1,480 0.03% 281,172,455
2021-05-28 2021-05-26 66.357 4,251,709 -4,598 0.03% 282,132,275
2021-05-27 2021-05-25 66.493 4,256,307 -13,023 0.03% 283,012,615
2021-05-26 2021-05-24 66.087 4,269,330 +1,776 0.03% 282,147,581
2021-05-25 2021-05-21 65.614 4,267,554 +3,256 0.03% 280,011,589
2021-05-24 2021-05-20 65.479 4,264,298 +1,480 0.03% 279,221,640
2021-05-21 2021-05-18 66.493 4,262,818 -22,790 0.03% 283,445,548
2021-05-18 2021-05-14 65.884 4,285,608 -13,911 0.03% 282,354,563
2021-05-17 2021-05-13 64.600 4,299,519 -16,279 0.03% 277,750,926
2021-05-14 2021-05-12 64.803 4,315,798 +15,468 0.03% 279,677,460
2021-05-13 2021-05-11 65.344 4,300,330 -3,801 0.03% 280,999,799
2021-05-12 2021-05-10 66.425 4,304,131 -7,066 0.03% 285,901,708
2021-05-11 2021-05-07 66.357 4,311,197 -16,871 0.03% 286,079,743
2021-05-10 2021-05-06 66.425 4,328,068 -19,238 0.03% 287,491,722
2021-05-07 2021-05-05 65.411 4,347,306 -4,902 0.03% 284,363,151
2021-05-06 2021-05-04 65.073 4,352,208 +21,310 0.03% 283,213,324
2021-05-05 2021-05-03 63.925 4,330,898 +5,446 0.03% 276,851,476
2021-05-04 2021-04-30 66.020 4,325,452 -22,198 0.03% 285,564,233
2021-05-03 2021-04-29 65.276 4,347,650 -79,321 0.03% 283,798,079
2021-04-30 2021-04-28 64.127 4,426,971 -153,610 0.03% 283,890,356
2021-04-29 2021-04-27 62.168 4,580,581 -17,463 0.03% 284,764,695
2021-04-28 2021-04-26 60.951 4,598,044 +882 0.03% 280,257,608
2021-04-27 2021-04-23 60.546 4,597,162 +3,256 0.03% 278,339,965
2021-04-26 2021-04-22 60.614 4,593,906 +17,463 0.03% 278,453,254
2021-04-23 2021-04-21 61.087 4,576,443 +15,982 0.03% 279,559,489
2021-04-22 2021-04-20 62.303 4,560,461 -9,175 0.03% 284,130,214
2021-04-21 2021-04-19 62.168 4,569,636 -10,655 0.03% 284,084,269
2021-04-20 2021-04-16 61.087 4,580,291 +5,623 0.03% 279,794,551
2021-04-19 2021-04-15 61.695 4,574,668 +2,072 0.03% 282,233,206
2021-04-16 2021-04-14 62.371 4,572,596 +1,184 0.03% 285,195,247
2021-04-15 2021-04-13 62.168 4,571,412 -888 0.03% 284,194,679
2021-04-14 2021-04-12 61.898 4,572,300 +1,184 0.03% 283,014,015
2021-04-13 2021-04-09 62.911 4,571,116 +8,176 0.03% 287,574,037
2021-04-12 2021-04-08 63.317 4,562,940 -7,965 0.03% 288,909,684
2021-04-09 2021-04-07 62.033 4,570,905 -14,207 0.03% 283,545,414
2021-04-08 2021-04-01 61.289 4,585,112 -8,583 0.03% 281,018,548
2021-04-07 2021-03-31 61.492 4,593,695 -296 0.03% 282,475,834
2021-04-01 2021-03-30 61.425 4,593,991 +15,095 0.03% 282,183,603
2021-03-31 2021-03-29 60.951 4,578,896 -3,552 0.03% 279,090,509
2021-03-30 2021-03-26 60.614 4,582,448 +7,691 0.03% 277,758,744
2021-03-29 2021-03-25 60.478 4,574,757 -7,695 0.03% 276,674,298
2021-03-26 2021-03-24 59.938 4,582,452 +10,740 0.03% 274,662,453
2021-03-25 2021-03-23 61.289 4,571,712 +17,758 0.03% 280,197,271
2021-03-24 2021-03-22 62.168 4,553,954 +9,961 0.03% 283,109,353
2021-03-23 2021-03-19 63.249 4,543,993 -6,511 0.03% 287,402,971
2021-03-22 2021-03-18 63.249 4,550,504 -10,655 0.03% 287,814,785
2021-03-19 2021-03-17 61.830 4,561,159 +3,937 0.03% 282,016,200
2021-03-18 2021-03-16 61.898 4,557,222 +12,727 0.03% 282,080,724
2021-03-17 2021-03-15 62.844 4,544,495 -7,400 0.03% 285,592,192
2021-03-16 2021-03-12 61.830 4,551,895 -4,440 0.03% 281,443,407
2021-03-15 2021-03-11 63.384 4,556,335 +7,103 0.03% 288,799,367
2021-03-12 2021-03-10 66.147 4,549,232 -19,238 0.03% 300,919,121
2021-03-11 2021-03-09 67.533 4,568,470 +51,893 0.03% 308,520,282
2021-03-10 2021-03-08 66.147 4,516,577 -8,832 0.03% 298,759,083
2021-03-09 2021-03-05 63.862 4,525,409 +4,682 0.03% 288,999,495
2021-03-08 2021-03-04 64.485 4,520,727 -4,331 0.03% 291,518,613
2021-03-05 2021-03-03 64.069 4,525,058 -13,859 0.03% 289,917,352
2021-03-04 2021-03-02 62.407 4,538,917 +144,086 0.03% 283,260,071
2021-03-03 2021-03-01 63.862 4,394,831 +12,128 0.03% 280,660,586
2021-03-02 2021-02-26 65.524 4,382,703 -6,064 0.03% 287,171,611
2021-03-01 2021-02-25 66.009 4,388,767 -103,260 0.03% 289,696,836
2021-02-26 2021-02-24 63.862 4,492,027 -13,846 0.03% 286,867,670
2021-02-25 2021-02-23 64.693 4,505,873 -9,528 0.03% 291,497,041
2021-02-24 2021-02-22 64.416 4,515,401 -7,219 0.03% 290,862,411
2021-02-23 2021-02-19 63.100 4,522,620 +15,681 0.03% 285,375,577
2021-02-22 2021-02-18 64.277 4,506,939 -19,057 0.03% 289,692,988
2021-02-19 2021-02-17 63.792 4,525,996 -6,930 0.03% 288,723,493
2021-02-18 2021-02-16 63.377 4,532,926 -198,076 0.03% 287,281,758
2021-02-17 2021-02-11 58.875 4,731,002 -43,022 0.03% 278,535,391
2021-02-16 2021-02-09 57.766 4,774,024 -7,797 0.03% 275,777,592
2021-02-10 2021-02-08 57.281 4,781,821 +11,539 0.03% 273,909,535
2021-02-09 2021-02-05 57.766 4,770,282 -20,790 0.03% 275,561,431
2021-02-08 2021-02-04 56.797 4,791,072 -3,754 0.03% 272,116,500
2021-02-05 2021-02-03 57.281 4,794,826 -7,507 0.03% 274,654,480
2021-02-04 2021-02-02 56.727 4,802,333 +13,860 0.03% 272,423,457
2021-02-03 2021-02-01 56.450 4,788,473 +19,057 0.03% 270,310,539
2021-02-02 2021-01-29 56.727 4,769,416 -15,304 0.03% 270,556,164
2021-02-01 2021-01-28 57.558 4,784,720 +40,529 0.03% 275,401,232
2021-01-29 2021-01-27 59.221 4,744,191 -12,127 0.03% 280,954,897
2021-01-28 2021-01-26 58.459 4,756,318 +11,261 0.03% 278,049,204
2021-01-27 2021-01-25 59.290 4,745,057 +25,988 0.03% 281,334,845
2021-01-26 2021-01-22 59.844 4,719,069 +103,834 0.03% 282,408,911
2021-01-25 2021-01-21 61.437 4,615,235 -107,530 0.03% 283,547,463
2021-01-22 2021-01-20 59.913 4,722,765 -19,635 0.03% 282,957,214
2021-01-21 2021-01-19 60.675 4,742,400 -38,692 0.03% 287,746,875
2021-01-20 2021-01-18 58.251 4,781,092 +35,227 0.03% 278,503,991
2021-01-19 2021-01-15 59.498 4,745,865 -9,817 0.03% 282,368,906
2021-01-18 2021-01-14 59.567 4,755,682 +1,299 0.03% 283,282,395
2021-01-15 2021-01-13 59.221 4,754,383 +993 0.03% 281,558,476
2021-01-13 2021-01-11 59.567 4,753,390 -17,036 0.03% 283,145,867
2021-01-12 2021-01-08 60.121 4,770,426 -34,253 0.03% 286,804,008
2021-01-11 2021-01-07 60.121 4,804,679 -93,531 0.03% 288,863,341
2021-01-08 2021-01-06 57.489 4,898,210 -4,590 0.03% 281,594,274
2021-01-07 2021-01-05 55.619 4,902,800 +6,064 0.03% 272,689,270
2021-01-06 2021-01-04 56.035 4,896,736 +10,109 0.03% 274,387,005
2021-01-05 2020-12-31 56.450 4,886,627 -29,742 0.03% 275,851,358
2021-01-04 2020-12-29 55.758 4,916,369 +1,155 0.03% 274,125,022
2020-12-30 2020-12-28 55.411 4,915,214 -33,783 0.03% 272,358,382
2020-12-29 2020-12-24 55.550 4,948,997 -8,085 0.03% 274,915,917
2020-12-28 2020-12-22 54.649 4,957,082 -7,219 0.03% 270,901,515
2020-12-23 2020-12-21 54.719 4,964,301 +16,096 0.03% 271,639,877
2020-12-22 2020-12-18 57.004 4,948,205 +9,223 0.03% 282,069,316
2020-12-21 2020-12-17 57.766 4,938,982 -6,064 0.03% 285,306,602
2020-12-18 2020-12-16 57.212 4,945,046 -5,486 0.03% 282,916,782
2020-12-17 2020-12-15 56.797 4,950,532 +6,352 0.03% 281,173,283
2020-12-16 2020-12-14 57.281 4,944,180 +4,332 0.03% 283,209,691
2020-12-15 2020-12-11 57.697 4,939,848 +22,866 0.03% 285,014,473
2020-12-14 2020-12-10 58.043 4,916,982 -3,465 0.03% 285,398,025
2020-12-11 2020-12-09 57.836 4,920,447 -18,191 0.03% 284,576,714
2020-12-10 2020-12-08 57.281 4,938,638 +13,860 0.03% 282,892,237
2020-12-09 2020-12-07 59.429 4,924,778 +4,475 0.03% 292,672,740
2020-12-08 2020-12-04 60.606 4,920,303 +41,411 0.03% 298,200,404
2020-12-07 2020-12-03 60.121 4,878,892 -20,069 0.03% 293,325,120
2020-12-04 2020-12-02 58.875 4,898,961 -51,253 0.03% 288,423,893
2020-12-03 2020-12-01 56.797 4,950,214 +13,572 0.03% 281,155,221
2020-12-02 2020-11-30 57.489 4,936,642 -44,108 0.03% 283,803,700
2020-12-01 2020-11-27 58.182 4,980,750 -193,245 0.03% 289,789,307
2020-11-30 2020-11-26 58.182 5,173,995 -6,930 0.03% 301,032,661
2020-11-27 2020-11-25 58.667 5,180,925 -76,230 0.03% 303,947,827
2020-11-26 2020-11-24 55.065 5,257,155 -14,424 0.04% 289,485,115
2020-11-25 2020-11-23 54.511 5,271,579 -10,684 0.04% 287,358,322
2020-11-24 2020-11-20 53.887 5,282,263 -1,444 0.04% 284,647,874
2020-11-23 2020-11-19 54.165 5,283,707 -41,868 0.04% 286,189,573
2020-11-20 2020-11-18 54.303 5,325,575 -29,453 0.04% 289,195,076
2020-11-19 2020-11-17 54.372 5,355,028 -42,036 0.04% 291,165,376
2020-11-18 2020-11-16 53.749 5,397,064 -12,416 0.04% 290,086,566
2020-11-17 2020-11-13 51.602 5,409,480 +20,790 0.04% 279,138,743
2020-11-16 2020-11-12 53.126 5,388,690 -19,347 0.04% 286,277,286
2020-11-13 2020-11-11 54.372 5,408,037 -15,623 0.04% 294,047,599
2020-11-12 2020-11-10 52.225 5,423,660 -49,954 0.04% 283,251,442
2020-11-11 2020-11-09 48.277 5,473,614 +5,794 0.04% 264,250,168
2020-11-10 2020-11-06 48.069 5,467,820 -19,061 0.04% 262,834,280
2020-11-09 2020-11-05 47.307 5,486,881 +9,856 0.04% 259,570,045
2020-11-06 2020-11-04 46.823 5,477,025 -48,510 0.04% 256,448,254
2020-11-05 2020-11-03 46.823 5,525,535 -24,544 0.04% 258,719,615
2020-11-04 2020-11-02 45.437 5,550,079 -40,714 0.04% 252,180,401
2020-11-03 2020-10-30 44.468 5,590,793 -4,200 0.04% 248,608,955
2020-11-02 2020-10-29 44.745 5,594,993 -39,848 0.04% 250,345,848
2020-10-30 2020-10-28 45.229 5,634,841 -627 0.04% 254,860,878
2020-10-29 2020-10-27 46.823 5,635,468 -21,079 0.04% 263,866,958
2020-10-28 2020-10-23 44.675 5,656,547 -40,322 0.04% 252,708,262
2020-10-27 2020-10-22 43.290 5,696,869 -29,150 0.04% 246,617,890
2020-10-23 2020-10-21 43.013 5,726,019 +4,620 0.04% 246,293,365
2020-10-22 2020-10-20 42.667 5,721,399 -866 0.04% 244,113,206
2020-10-21 2020-10-19 42.805 5,722,265 -11,548 0.04% 244,942,851
2020-10-20 2020-10-16 41.766 5,733,813 +1,153 0.04% 239,479,953
2020-10-19 2020-10-15 41.420 5,732,660 +42,104 0.04% 237,446,458
2020-10-16 2020-10-14 42.251 5,690,556 +51,686 0.04% 240,432,329
2020-10-15 2020-10-12 43.567 5,638,870 -1,443 0.04% 245,669,394
2020-10-14 2020-10-09 43.567 5,640,313 +3,176 0.04% 245,732,261
2020-10-12 2020-10-08 43.498 5,637,137 -59,295 0.04% 245,203,441
2020-10-09 2020-10-07 43.706 5,696,432 -13,138 0.04% 248,966,322
2020-10-08 2020-10-06 43.013 5,709,570 +20,501 0.04% 245,585,844
2020-10-07 2020-10-05 42.944 5,689,069 -58,327 0.04% 244,309,985
2020-10-06 2020-09-30 41.281 5,747,396 -24,544 0.04% 237,260,646
2020-10-05 2020-09-29 41.558 5,771,940 -2,887 0.04% 239,873,010
2020-09-30 2020-09-28 42.667 5,774,827 +4,378 0.04% 246,392,803
2020-09-29 2020-09-25 39.065 5,770,449 +6,353 0.04% 225,422,384
2020-09-28 2020-09-24 39.619 5,764,096 -11,956 0.04% 228,368,164
2020-09-25 2020-09-23 39.827 5,776,052 +9,694 0.04% 230,042,070
2020-09-24 2020-09-22 39.758 5,766,358 -14,037 0.04% 229,256,586
2020-09-23 2020-09-21 40.589 5,780,395 +112,035 0.04% 234,619,151
2020-09-22 2020-09-18 42.874 5,668,360 +6,641 0.04% 243,028,049
2020-09-21 2020-09-17 42.805 5,661,719 +71,899 0.04% 242,351,166
2020-09-18 2020-09-16 43.983 5,589,820 -12,128 0.04% 245,855,470
2020-09-17 2020-09-15 44.398 5,601,948 -2,310 0.04% 248,716,976
2020-09-16 2020-09-14 44.606 5,604,258 +25,988 0.04% 249,984,059
2020-09-15 2020-09-11 44.675 5,578,270 -6,930 0.04% 249,211,209
2020-09-14 2020-09-10 44.883 5,585,200 -15,015 0.04% 250,681,372
2020-09-11 2020-09-09 45.299 5,600,215 +39,558 0.04% 253,682,656
2020-09-10 2020-09-08 45.714 5,560,657 -27,162 0.04% 254,201,653
2020-09-09 2020-09-07 45.507 5,587,819 +24,255 0.04% 254,282,239
2020-09-08 2020-09-04 45.853 5,563,564 +19,346 0.04% 255,105,255
2020-09-07 2020-09-03 46.338 5,544,218 -9,682 0.04% 256,906,293
2020-09-04 2020-09-02 45.922 5,553,900 +8,374 0.04% 255,046,819
2020-09-03 2020-09-01 46.407 5,545,526 +6,064 0.04% 257,351,009
2020-09-02 2020-08-31 46.823 5,539,462 -7,219 0.04% 259,371,713
2020-09-01 2020-08-28 47.100 5,546,681 -10,973 0.04% 261,246,469
2020-08-31 2020-08-27 46.130 5,557,654 +16,748 0.04% 256,374,049
2020-08-28 2020-08-26 47.030 5,540,906 -3,437 0.04% 260,590,683
2020-08-27 2020-08-25 47.584 5,544,343 -24,544 0.04% 263,824,518
2020-08-26 2020-08-24 46.961 5,568,887 +12,818 0.04% 261,520,915
2020-08-25 2020-08-21 46.615 5,556,069 +6,352 0.04% 258,994,786
2020-08-24 2020-08-20 46.615 5,549,717 +10,973 0.04% 258,698,689
2020-08-21 2020-08-19 47.307 5,538,744 -5,198 0.04% 262,023,548
2020-08-20 2020-08-18 47.446 5,543,942 +10,684 0.04% 263,037,444
2020-08-19 2020-08-17 47.931 5,533,258 -15,592 0.04% 265,213,326
2020-08-18 2020-08-14 48.069 5,548,850 -9,529 0.04% 266,729,335
2020-08-17 2020-08-13 49.039 5,558,379 +12,417 0.04% 272,577,335
2020-08-14 2020-08-12 49.524 5,545,962 -89,224 0.04% 274,657,371
2020-08-13 2020-08-11 47.238 5,635,186 -56,884 0.04% 266,195,652
2020-08-12 2020-08-10 45.853 5,692,070 -16,585 0.04% 260,997,621
2020-08-11 2020-08-07 45.437 5,708,655 +5,775 0.04% 259,385,661
2020-08-10 2020-08-06 46.407 5,702,880 +34,318 0.04% 264,653,330
2020-08-07 2020-08-05 47.030 5,668,562 -21,945 0.04% 266,594,388
2020-08-06 2020-08-04 46.615 5,690,507 -77,075 0.04% 265,261,581
2020-08-05 2020-08-03 46.268 5,767,582 +48,077 0.04% 266,856,980
2020-08-04 2020-07-31 48.416 5,719,505 +46,932 0.04% 276,913,384
2020-08-03 2020-07-30 49.385 5,672,573 -38,981 0.04% 280,141,823
2020-07-31 2020-07-29 49.524 5,711,554 -39,847 0.04% 282,858,123
2020-07-30 2020-07-28 48.208 5,751,401 +30,607 0.04% 277,262,551
2020-07-29 2020-07-27 48.970 5,720,794 +2,704 0.04% 280,145,758
2020-07-28 2020-07-24 49.870 5,718,090 -8,373 0.04% 285,162,104
2020-07-27 2020-07-23 50.632 5,726,463 +37,756 0.04% 289,942,689
2020-07-24 2020-07-22 50.701 5,688,707 -9,529 0.04% 288,425,048
2020-07-23 2020-07-21 51.948 5,698,236 -38,981 0.04% 296,012,481
2020-07-22 2020-07-20 50.701 5,737,217 +19,057 0.04% 290,884,570
2020-07-21 2020-07-17 51.186 5,718,160 +16,748 0.04% 292,690,798
2020-07-20 2020-07-16 51.533 5,701,412 -37,249 0.04% 293,808,048
2020-07-17 2020-07-15 51.533 5,738,661 -9,095 0.04% 295,727,582
2020-07-16 2020-07-14 51.048 5,747,756 +22,522 0.04% 293,409,478
2020-07-15 2020-07-13 51.602 5,725,234 -36,671 0.04% 295,432,209
2020-07-14 2020-07-10 50.424 5,761,905 +16,134 0.04% 290,539,911
2020-07-13 2020-07-09 51.394 5,745,771 +36,382 0.04% 295,298,027
2020-07-10 2020-07-08 51.255 5,709,389 +46,079 0.04% 292,637,300
2020-07-09 2020-07-07 53.541 5,663,310 -49,376 0.04% 303,220,218
2020-07-08 2020-07-06 54.442 5,712,686 -117,875 0.04% 311,007,761
2020-07-07 2020-07-03 51.879 5,830,561 -20,645 0.04% 302,482,663
2020-07-06 2020-07-02 51.671 5,851,206 -47,170 0.04% 302,337,866
2020-07-03 2020-06-30 50.147 5,898,376 -34,253 0.04% 295,787,180
2020-07-02 2020-06-29 49.939 5,932,629 +62,947 0.04% 296,272,118
2020-06-30 2020-06-26 50.840 5,869,682 +5,029 0.04% 298,413,839
2020-06-29 2020-06-24 51.255 5,864,653 -12,705 0.04% 300,595,426
2020-06-26 2020-06-23 51.879 5,877,358 +10,106 0.04% 304,910,437
2020-06-24 2020-06-22 50.840 5,867,252 +9,818 0.04% 298,290,298
2020-06-23 2020-06-19 51.740 5,857,434 +2,598 0.04% 303,065,383
2020-06-22 2020-06-18 51.394 5,854,836 +28,559 0.04% 300,903,311
2020-06-18 2020-06-16 51.810 5,826,277 -10,039 0.04% 301,856,862
2020-06-17 2020-06-15 50.563 5,836,316 +34,650 0.04% 295,100,527
2020-06-16 2020-06-12 51.671 5,801,666 +43,312 0.04% 299,778,083
2020-06-15 2020-06-11 52.433 5,758,354 +87,279 0.04% 301,927,427
2020-06-12 2020-06-10 55.065 5,671,075 +7,797 0.04% 312,277,610
2020-06-11 2020-06-09 55.896 5,663,278 -21,205 0.04% 316,555,412
2020-06-10 2020-06-08 56.797 5,684,483 +1,732 0.04% 322,859,189
2020-06-09 2020-06-05 56.104 5,682,751 -134,269 0.04% 318,824,710
2020-06-08 2020-06-04 53.818 5,817,020 -43,890 0.04% 313,061,674
2020-06-05 2020-06-03 52.849 5,860,910 -26,565 0.04% 309,740,445
2020-06-04 2020-06-02 51.533 5,887,475 -10,972 0.04% 303,396,341
2020-06-03 2020-06-01 50.701 5,898,447 -22,811 0.04% 299,059,146
2020-06-02 2020-05-29 49.662 5,921,258 +6,063 0.04% 294,063,734
2020-06-01 2020-05-28 51.255 5,915,195 -3,929 0.04% 303,185,979
2020-05-29 2020-05-27 51.740 5,919,124 +120 0.04% 306,257,242
2020-05-28 2020-05-26 51.117 5,919,004 -7,507 0.04% 302,561,261
2020-05-27 2020-05-25 49.455 5,926,511 -25,122 0.04% 293,093,126
2020-05-26 2020-05-22 49.662 5,951,633 +36,181 0.04% 295,572,228
2020-05-25 2020-05-21 53.333 5,915,452 -14,726 0.04% 315,491,009
2020-05-22 2020-05-20 53.264 5,930,178 +41,868 0.04% 315,865,647
2020-05-21 2020-05-19 54.649 5,888,310 -75,726 0.04% 321,792,558
2020-05-20 2020-05-18 52.918 5,964,036 +2,817 0.04% 315,603,595
2020-05-19 2020-05-15 52.779 5,961,219 +24,255 0.04% 314,628,729
2020-05-18 2020-05-14 52.918 5,936,964 +77,129 0.04% 314,171,005
2020-05-15 2020-05-13 53.887 5,859,835 +6,063 0.04% 315,771,777
2020-05-14 2020-05-12 54.442 5,853,772 +43,890 0.04% 318,688,708
2020-05-13 2020-05-11 55.481 5,809,882 -35,590 0.04% 322,335,512
2020-05-12 2020-05-08 54.788 5,845,472 -14,438 0.04% 320,261,250
2020-05-11 2020-05-07 53.818 5,859,910 -11,348 0.04% 315,369,937
2020-05-08 2020-05-06 54.026 5,871,258 -47,649 0.04% 317,200,669
2020-05-07 2020-05-05 54.026 5,918,907 +12,705 0.04% 319,774,955
2020-05-06 2020-05-04 53.472 5,906,202 +57,461 0.04% 315,815,851
2020-05-05 2020-04-29 55.758 5,848,741 -4,331 0.04% 326,111,863
2020-05-04 2020-04-28 55.342 5,853,072 +21,078 0.04% 323,920,902
2020-04-29 2020-04-27 54.719 5,831,994 +8,662 0.04% 319,118,871
2020-04-28 2020-04-24 53.680 5,823,332 +9,094 0.04% 312,594,678
2020-04-27 2020-04-23 53.610 5,814,238 +18,635 0.04% 311,703,797
2020-04-24 2020-04-22 53.818 5,795,603 +42,446 0.04% 311,909,049
2020-04-23 2020-04-21 54.234 5,753,157 +14,726 0.04% 312,015,605
2020-04-22 2020-04-20 55.481 5,738,431 -6,352 0.04% 318,371,371
2020-04-21 2020-04-17 54.719 5,744,783 +9,168 0.04% 314,346,802
2020-04-20 2020-04-16 54.996 5,735,615 +76,230 0.04% 315,434,231
2020-04-17 2020-04-15 56.242 5,659,385 +2,310 0.04% 318,297,770
2020-04-16 2020-04-14 57.420 5,657,075 -4,620 0.04% 324,828,999
2020-04-15 2020-04-09 56.797 5,661,695 -79,862 0.04% 321,564,908
2020-04-14 2020-04-08 55.273 5,741,557 +38,404 0.04% 317,351,751
2020-04-09 2020-04-07 55.619 5,703,153 -46,370 0.04% 317,204,175
2020-04-08 2020-04-06 53.957 5,749,523 -36,960 0.04% 310,225,576
2020-04-07 2020-04-03 52.502 5,786,483 +51,587 0.04% 303,803,109
2020-04-06 2020-04-02 53.887 5,734,896 +21,534 0.04% 309,039,129
2020-04-03 2020-04-01 55.342 5,713,362 +14,578 0.04% 316,189,066
2020-04-02 2020-03-31 61.160 5,698,784 +38,404 0.04% 348,538,876
2020-04-01 2020-03-30 61.645 5,660,380 +125,182 0.04% 348,934,508
2020-03-31 2020-03-27 62.892 5,535,198 +19,346 0.04% 348,118,686
2020-03-30 2020-03-26 63.307 5,515,852 +20,342 0.04% 349,194,285
2020-03-27 2020-03-25 64.139 5,495,510 +6,353 0.04% 352,474,186
2020-03-26 2020-03-24 62.476 5,489,157 +15,881 0.04% 342,941,874
2020-03-25 2020-03-23 61.229 5,473,276 +26,854 0.04% 335,125,859
2020-03-24 2020-03-20 65.108 5,446,422 -5,216 0.04% 354,607,134
2020-03-23 2020-03-19 61.784 5,451,638 -28,875 0.04% 336,821,799
2020-03-20 2020-03-18 61.714 5,480,513 +6,641 0.04% 338,226,198
2020-03-19 2020-03-17 62.268 5,473,872 -19,490 0.04% 340,849,496
2020-03-18 2020-03-16 60.675 5,493,362 +28,121 0.04% 333,311,772
2020-03-17 2020-03-13 63.307 5,465,241 +1,733 0.04% 345,990,234
2020-03-16 2020-03-12 64.623 5,463,508 +91,822 0.04% 353,070,599
2020-03-13 2020-03-11 67.394 5,371,686 +45,025 0.04% 362,019,351
2020-03-12 2020-03-10 67.740 5,326,661 +15,592 0.04% 360,829,669
2020-03-11 2020-03-09 67.533 5,311,069 +129,649 0.04% 358,669,863
2020-03-10 2020-03-06 70.165 5,181,420 +78,540 0.03% 363,552,026
2020-03-09 2020-03-05 71.758 5,102,880 -4,331 0.03% 366,170,571
2020-03-06 2020-03-04 71.134 5,107,211 +69,370 0.03% 363,297,635
2020-03-05 2020-03-03 72.797 5,037,841 +47,644 0.03% 366,737,651
2020-03-04 2020-03-02 73.143 4,990,197 +30,691 0.03% 364,997,539
2020-03-03 2020-02-28 73.628 4,959,506 +61,504 0.03% 365,157,320
2020-03-02 2020-02-27 75.359 4,898,002 +103,698 0.03% 369,110,314
2020-02-28 2020-02-26 77.022 4,794,304 +221,182 0.03% 369,265,456
2020-02-27 2020-02-25 77.645 4,573,122 +132,970 0.03% 355,080,422
2020-02-26 2020-02-24 78.268 4,440,152 +57,750 0.03% 347,523,844
2020-02-25 2020-02-21 78.476 4,382,402 +45,911 0.03% 343,914,471
2020-02-24 2020-02-20 78.684 4,336,491 +58,544 0.03% 341,212,637
2020-02-21 2020-02-19 78.961 4,277,947 +64,680 0.03% 337,791,392
2020-02-20 2020-02-18 80.000 4,213,267 +43,024 0.03% 337,061,612
2020-02-19 2020-02-17 82.286 4,170,243 -7,797 0.03% 343,151,680
2020-02-18 2020-02-14 82.632 4,178,040 -10,339 0.03% 345,240,204
2020-02-17 2020-02-13 82.355 4,188,379 -13,571 0.03% 344,934,119
2020-02-14 2020-02-12 82.217 4,201,950 -17,325 0.03% 345,469,671
2020-02-13 2020-02-11 81.247 4,219,275 -2,130 0.03% 342,802,651
2020-02-12 2020-02-10 80.485 4,221,405 +10,395 0.03% 339,759,395
2020-02-11 2020-02-07 80.069 4,211,010 +15,015 0.03% 337,172,723
2020-02-10 2020-02-06 80.208 4,195,995 -4,891 0.03% 336,551,746
2020-02-07 2020-02-05 78.684 4,200,886 -8,662 0.03% 330,542,688
2020-02-06 2020-02-04 78.407 4,209,548 +10,684 0.03% 330,057,967
2020-02-05 2020-02-03 78.268 4,198,864 +22,495 0.03% 328,638,605
2020-02-04 2020-01-31 78.753 4,176,369 -14,148 0.03% 328,902,864
2020-02-03 2020-01-30 78.546 4,190,517 +109,147 0.03% 329,146,308
2020-01-31 2020-01-29 79.723 4,081,370 -3,923 0.03% 325,379,074
2020-01-30 2020-01-24 81.385 4,085,293 +17,036 0.03% 332,482,969
2020-01-29 2020-01-22 82.147 4,068,257 -3,754 0.03% 334,196,115
2020-01-23 2020-01-21 81.939 4,072,011 -2,021 0.03% 333,658,362
2020-01-22 2020-01-20 83.048 4,074,032 -2,454 0.03% 338,338,910
2020-01-21 2020-01-17 83.325 4,076,486 +711 0.03% 339,672,126
2020-01-20 2020-01-16 82.978 4,075,775 +1,444 0.03% 338,201,357
2020-01-17 2020-01-15 82.840 4,074,331 +4,613 0.03% 337,517,126
2020-01-16 2020-01-14 82.771 4,069,718 +15,304 0.03% 336,853,101
2020-01-15 2020-01-13 83.048 4,054,414 -1,155 0.03% 336,709,681
2020-01-14 2020-01-10 82.909 4,055,569 +1,820 0.03% 336,243,790
2020-01-13 2020-01-09 82.909 4,053,749 -1,408 0.03% 336,092,895
2020-01-10 2020-01-08 82.147 4,055,157 +13,282 0.03% 333,119,986
2020-01-09 2020-01-07 82.978 4,041,875 -7,507 0.03% 335,388,389
2020-01-08 2020-01-06 83.117 4,049,382 +30,219 0.03% 336,572,262
2020-01-07 2020-01-03 83.671 4,019,163 +3,451 0.03% 336,287,621
2020-01-06 2020-01-02 84.364 4,015,712 +15,881 0.03% 338,780,320
2020-01-03 2019-12-31 84.294 3,999,831 -76,230 0.03% 337,163,495
2020-01-02 2019-12-27 84.294 4,076,061 -14,076 0.03% 343,589,260
2019-12-30 2019-12-24 83.810 4,090,137 +2,599 0.03% 342,792,690
2019-12-27 2019-12-20 84.156 4,087,538 -11,839 0.03% 343,990,468
2019-12-23 2019-12-19 84.225 4,099,377 -10,088 0.03% 345,270,729
2019-12-20 2019-12-18 83.948 4,109,465 -10,395 0.03% 344,981,839
2019-12-19 2019-12-17 84.087 4,119,860 -14,437 0.03% 346,425,196
2019-12-18 2019-12-16 83.117 4,134,297 -5,775 0.03% 343,630,137
2019-12-17 2019-12-13 83.602 4,140,072 -47,355 0.03% 346,117,446
2019-12-16 2019-12-12 81.178 4,187,427 -7,848 0.03% 339,925,064
2019-12-13 2019-12-11 80.416 4,195,275 -13,283 0.03% 337,365,743
2019-12-12 2019-12-10 79.792 4,208,558 -8,373 0.03% 335,810,385
2019-12-11 2019-12-09 79.931 4,216,931 -893 0.03% 337,062,650
2019-12-10 2019-12-06 79.584 4,217,824 -5,281 0.03% 335,673,309
2019-12-09 2019-12-05 79.238 4,223,105 +14,235 0.03% 334,631,046
2019-12-06 2019-12-04 78.961 4,208,870 +45,911 0.03% 332,336,996
2019-12-05 2019-12-03 80.277 4,162,959 +30,896 0.03% 334,190,343
2019-12-04 2019-12-02 80.900 4,132,063 +1,937 0.03% 334,285,935
2019-12-03 2019-11-29 80.485 4,130,126 +17,902 0.03% 332,412,813
2019-12-02 2019-11-28 81.455 4,112,224 +7,219 0.03% 334,959,587
2019-11-29 2019-11-27 81.662 4,105,005 -5,990 0.03% 335,224,555
2019-11-28 2019-11-26 81.455 4,110,995 +863 0.03% 334,859,479
2019-11-27 2019-11-25 81.732 4,110,132 -9,818 0.03% 335,927,922
2019-11-26 2019-11-22 80.554 4,119,950 -2,894 0.03% 331,879,164
2019-11-25 2019-11-21 80.208 4,122,844 +5,486 0.03% 330,684,462
2019-11-22 2019-11-20 81.039 4,117,358 -2,599 0.03% 333,666,664
2019-11-21 2019-11-19 81.524 4,119,957 -6,930 0.03% 335,874,840
2019-11-20 2019-11-18 80.623 4,126,887 +1,672 0.03% 332,723,813
2019-11-19 2019-11-15 79.931 4,125,215 +12,994 0.03% 329,731,717
2019-11-18 2019-11-14 80.208 4,112,221 +15,015 0.03% 329,832,414
2019-11-15 2019-11-13 80.693 4,097,206 +19,346 0.03% 330,614,618
2019-11-14 2019-11-12 81.801 4,077,860 +9,529 0.03% 333,572,728
2019-11-13 2019-11-11 81.732 4,068,331 +21,945 0.03% 332,511,457
2019-11-12 2019-11-08 83.186 4,046,386 -297 0.03% 336,603,513
2019-11-11 2019-11-07 83.394 4,046,683 +866 0.03% 337,469,089
2019-11-08 2019-11-06 83.602 4,045,817 -5,197 0.03% 338,237,559
2019-11-07 2019-11-05 83.255 4,051,014 +4,042 0.03% 337,269,088
2019-11-06 2019-11-04 83.255 4,046,972 -8,906 0.03% 336,932,570
2019-11-05 2019-11-01 82.563 4,055,878 +5,775 0.03% 334,864,775
2019-11-04 2019-10-31 82.424 4,050,103 -28,298 0.03% 333,826,921
2019-11-01 2019-10-30 82.009 4,078,401 +22,721 0.03% 334,464,442
2019-10-31 2019-10-29 82.355 4,055,680 +7,219 0.03% 334,005,688
2019-10-30 2019-10-28 83.463 4,048,461 +11,839 0.03% 337,897,776
2019-10-29 2019-10-25 85.403 4,036,622 +24,344 0.03% 344,738,261
2019-10-28 2019-10-24 85.680 4,012,278 -9,240 0.03% 343,770,846
2019-10-25 2019-10-23 84.779 4,021,518 -8,649 0.03% 340,941,417
2019-10-24 2019-10-22 85.056 4,030,167 -5,507 0.03% 342,791,257
2019-10-23 2019-10-21 84.710 4,035,674 -16,170 0.03% 341,862,025
2019-10-22 2019-10-18 84.364 4,051,844 +4,331 0.03% 341,828,549
2019-10-21 2019-10-17 84.364 4,047,513 -25,618 0.03% 341,463,170
2019-10-18 2019-10-16 83.255 4,073,131 -2,888 0.03% 339,110,450
2019-10-17 2019-10-15 83.048 4,076,019 -7,796 0.03% 338,503,926
2019-10-16 2019-10-14 83.048 4,083,815 -18,629 0.03% 339,151,366
2019-10-15 2019-10-11 81.662 4,102,444 -41,292 0.03% 335,015,417
2019-10-14 2019-10-10 79.584 4,143,736 -72,472 0.03% 329,777,054
2019-10-11 2019-10-09 81.585 4,216,208 +119,259 0.03% 343,978,550
2019-10-10 2019-10-08 82.076 4,096,949 +52,374 0.03% 336,262,374
2019-10-09 2019-10-04 81.795 4,044,575 -13,389 0.03% 330,827,821
2019-10-08 2019-10-03 82.638 4,057,964 +25,786 0.03% 335,341,929
2019-10-04 2019-10-02 83.761 4,032,178 +4,842 0.03% 337,740,658
2019-10-03 2019-09-30 84.815 4,027,336 -68,877 0.03% 341,576,516
2019-10-02 2019-09-27 84.112 4,096,213 +58,822 0.03% 344,542,305
2019-09-30 2019-09-26 83.902 4,037,391 +5,412 0.03% 338,744,242
2019-09-27 2019-09-25 83.410 4,031,979 -6,552 0.03% 336,308,549
2019-09-26 2019-09-24 84.183 4,038,531 +4,379 0.03% 339,974,082
2019-09-25 2019-09-23 83.551 4,034,152 -9,116 0.03% 337,056,281
2019-09-24 2019-09-20 84.253 4,043,268 -15,026 0.03% 340,656,735
2019-09-23 2019-09-19 83.832 4,058,294 -1,139 0.03% 340,213,105
2019-09-20 2019-09-18 84.042 4,059,433 -2,564 0.03% 341,163,636
2019-09-19 2019-09-17 83.902 4,061,997 +5,697 0.03% 340,808,729
2019-09-18 2019-09-16 85.095 4,056,300 +7,406 0.03% 345,172,265
2019-09-17 2019-09-13 85.236 4,048,894 -8,261 0.03% 345,110,600
2019-09-16 2019-09-12 84.604 4,057,155 +6,857 0.03% 343,251,033
2019-09-13 2019-09-11 85.306 4,050,298 -36,986 0.03% 345,514,646
2019-09-12 2019-09-10 82.708 4,087,284 -2,863 0.03% 338,051,845
2019-09-11 2019-09-09 81.725 4,090,147 +570 0.03% 334,268,231
2019-09-10 2019-09-06 81.304 4,089,577 -5,127 0.03% 332,498,855
2019-09-09 2019-09-05 80.742 4,094,704 -1,452 0.03% 330,615,765
2019-09-06 2019-09-04 81.304 4,096,156 -38,171 0.03% 333,033,754
2019-09-05 2019-09-03 78.566 4,134,327 +1,425 0.03% 324,816,525
2019-09-04 2019-09-02 78.706 4,132,902 +5,716 0.03% 325,284,916
2019-09-03 2019-08-30 79.057 4,127,186 -27,618 0.03% 326,283,895
2019-09-02 2019-08-29 78.847 4,154,804 +100,555 0.03% 327,592,162
2019-08-30 2019-08-28 78.706 4,054,249 +42,586 0.03% 319,094,440
2019-08-29 2019-08-27 78.706 4,011,663 -9,970 0.03% 315,742,658
2019-08-28 2019-08-26 78.917 4,021,633 +44,723 0.03% 317,374,444
2019-08-27 2019-08-23 80.181 3,976,910 +7,406 0.03% 318,871,036
2019-08-26 2019-08-22 79.830 3,969,504 -4,985 0.03% 316,883,710
2019-08-23 2019-08-21 80.321 3,974,489 +4,273 0.03% 319,235,021
2019-08-22 2019-08-20 80.602 3,970,216 +11,679 0.03% 320,006,816
2019-08-21 2019-08-19 81.374 3,958,537 +17,305 0.03% 322,122,714
2019-08-20 2019-08-16 79.338 3,941,232 +56,686 0.03% 312,689,753
2019-08-19 2019-08-15 79.759 3,884,546 -21,799 0.03% 309,828,815
2019-08-16 2019-08-14 82.557 3,906,345 +62,526 0.03% 322,496,942
2019-08-15 2019-08-13 82.130 3,843,819 +112,793 0.03% 315,693,582
2019-08-14 2019-08-12 84.052 3,731,026 +64,634 0.03% 313,599,375
2019-08-13 2019-08-09 85.404 3,666,392 +50,273 0.03% 313,124,578
2019-08-12 2019-08-08 85.689 3,616,119 +17,142 0.02% 309,860,499
2019-08-09 2019-08-07 85.689 3,598,977 +21,779 0.02% 308,391,624
2019-08-08 2019-08-06 85.831 3,577,198 +31,410 0.02% 307,034,588
2019-08-07 2019-08-05 86.827 3,545,788 +49,600 0.02% 307,871,588
2019-08-06 2019-08-02 88.464 3,496,188 +44,400 0.02% 309,287,894
2019-08-05 2019-08-01 89.745 3,451,788 +10,096 0.02% 309,782,026
2019-08-02 2019-07-31 90.172 3,441,692 +23,226 0.02% 310,345,629
2019-08-01 2019-07-30 90.813 3,418,466 +49,836 0.02% 310,440,915
2019-07-31 2019-07-29 90.955 3,368,630 +15,533 0.02% 306,394,652
2019-07-30 2019-07-26 91.453 3,353,097 +23,886 0.02% 306,652,324
2019-07-29 2019-07-25 92.023 3,329,211 +9,836 0.02% 306,363,386
2019-07-26 2019-07-24 92.094 3,319,375 -6,744 0.02% 305,694,490
2019-07-25 2019-07-23 92.165 3,326,119 -15,456 0.02% 306,552,291
2019-07-24 2019-07-22 91.738 3,341,575 +9,665 0.02% 306,549,877
2019-07-23 2019-07-19 92.592 3,331,910 -6,916 0.02% 308,508,812
2019-07-22 2019-07-18 92.165 3,338,826 +9,538 0.02% 307,723,434
2019-07-19 2019-07-17 92.521 3,329,288 +1,124 0.02% 308,029,090
2019-07-18 2019-07-16 92.663 3,328,164 -8,472 0.02% 308,398,827
2019-07-17 2019-07-15 92.521 3,336,636 +8,993 0.02% 308,708,934
2019-07-16 2019-07-12 92.806 3,327,643 +281 0.02% 308,824,207
2019-07-15 2019-07-11 92.806 3,327,362 +2,197 0.02% 308,798,128
2019-07-12 2019-07-10 92.379 3,325,165 -2,273 0.02% 307,174,322
2019-07-11 2019-07-09 92.379 3,327,438 -5,842 0.02% 307,384,299
2019-07-10 2019-07-08 92.521 3,333,280 +5,332 0.02% 308,398,434
2019-07-09 2019-07-05 93.162 3,327,948 -3,803 0.02% 310,036,763
2019-07-08 2019-07-04 93.375 3,331,751 +7,105 0.02% 311,102,418
2019-07-05 2019-07-03 93.233 3,324,646 +7,955 0.02% 309,965,758
2019-07-04 2019-07-02 93.019 3,316,691 +14,875 0.02% 308,515,945
2019-07-03 2019-06-28 92.236 3,301,816 -6,182 0.02% 304,547,392
2019-07-02 2019-06-27 92.592 3,307,998 -80,652 0.02% 306,294,748
2019-06-28 2019-06-26 91.311 3,388,650 +3,372 0.02% 309,421,428
2019-06-27 2019-06-25 91.240 3,385,278 +4,215 0.02% 308,872,597
2019-06-26 2019-06-24 91.596 3,381,063 +5,340 0.02% 309,691,172
2019-06-25 2019-06-21 92.023 3,375,723 +6,463 0.02% 310,643,552
2019-06-24 2019-06-20 92.806 3,369,260 -843 0.02% 312,686,501
2019-06-21 2019-06-19 92.735 3,370,103 +100,885 0.02% 312,524,886
2019-06-20 2019-06-18 91.169 3,269,218 -5,058 0.02% 298,050,618
2019-06-19 2019-06-17 91.382 3,274,276 -13,770 0.02% 299,210,840
2019-06-18 2019-06-14 90.813 3,288,046 -11,522 0.02% 298,597,092
2019-06-17 2019-06-13 91.525 3,299,568 +14,813 0.02% 301,991,742
2019-06-14 2019-06-12 92.094 3,284,755 -6,936 0.02% 302,506,196
2019-06-13 2019-06-11 93.162 3,291,691 -10,959 0.02% 306,659,005
2019-06-12 2019-06-10 92.877 3,302,650 -36,533 0.02% 306,739,764
2019-06-11 2019-06-06 91.525 3,339,183 +8,712 0.02% 305,617,490
2019-06-10 2019-06-05 91.453 3,330,471 +3,653 0.02% 304,583,098
2019-06-06 2019-06-04 90.671 3,326,818 +1,967 0.02% 301,644,552
2019-06-05 2019-06-03 90.101 3,324,851 +40,186 0.02% 299,573,166
2019-06-04 2019-05-31 91.169 3,284,665 +38,499 0.02% 299,458,902
2019-06-03 2019-05-30 91.809 3,246,166 +82,057 0.02% 298,028,262
2019-05-31 2019-05-29 92.308 3,164,109 +14,051 0.02% 292,070,993
2019-05-30 2019-05-28 93.162 3,150,058 +5,339 0.02% 293,464,256
2019-05-29 2019-05-27 93.162 3,144,719 -850 0.02% 292,966,867
2019-05-28 2019-05-24 93.090 3,145,569 -9,273 0.02% 292,822,184
2019-05-27 2019-05-23 92.877 3,154,842 +21,075 0.02% 293,011,821
2019-05-24 2019-05-22 92.948 3,133,767 +4,496 0.02% 291,277,471
2019-05-23 2019-05-21 92.663 3,129,271 -2,529 0.02% 289,968,736
2019-05-22 2019-05-20 92.806 3,131,800 +281 0.02% 290,648,862
2019-05-21 2019-05-17 93.304 3,131,519 +16,861 0.02% 292,182,875
2019-05-20 2019-05-16 94.087 3,114,658 +3,513 0.02% 293,048,051
2019-05-17 2019-05-15 96.066 3,111,145 -77,140 0.02% 298,875,379
2019-05-16 2019-05-14 95.490 3,188,285 +112,887 0.02% 304,449,116
2019-05-15 2019-05-10 96.354 3,075,398 -16,941 0.02% 296,327,187
2019-05-14 2019-05-09 95.706 3,092,339 +9,685 0.02% 295,955,310
2019-05-10 2019-05-08 97.146 3,082,654 +10,971 0.02% 299,468,253
2019-05-09 2019-05-07 98.947 3,071,683 -48,806 0.02% 303,932,529
2019-05-08 2019-05-06 98.082 3,120,489 +24,843 0.02% 306,065,107
2019-05-07 2019-05-03 100.387 3,095,646 +833 0.02% 310,762,154
2019-05-06 2019-05-02 98.298 3,094,813 -41,104 0.02% 304,215,348
2019-05-03 2019-04-30 97.506 3,135,917 -5,554 0.02% 305,771,695
2019-05-02 2019-04-29 97.146 3,141,471 -13,886 0.02% 305,182,103
2019-04-30 2019-04-26 96.498 3,155,357 -4,722 0.02% 304,486,021
2019-04-29 2019-04-25 96.354 3,160,079 -8,050 0.02% 304,486,548
2019-04-26 2019-04-24 96.786 3,168,129 +27,626 0.02% 306,631,087
2019-04-25 2019-04-23 97.506 3,140,503 -10,554 0.02% 306,218,859
2019-04-24 2019-04-18 97.362 3,151,057 -13,885 0.02% 306,794,103
2019-04-23 2019-04-17 97.722 3,164,942 -26,402 0.02% 309,285,572
2019-04-18 2019-04-16 97.362 3,191,344 -17,496 0.02% 310,716,538
2019-04-17 2019-04-15 96.642 3,208,840 -18,053 0.02% 310,109,189
2019-04-16 2019-04-12 96.354 3,226,893 -37,773 0.02% 310,924,350
2019-04-15 2019-04-11 95.922 3,264,666 -5,264 0.02% 313,153,333
2019-04-12 2019-04-10 96.426 3,269,930 -5,680 0.02% 315,306,621
2019-04-11 2019-04-09 96.498 3,275,610 -23,946 0.02% 316,090,209
2019-04-10 2019-04-08 96.066 3,299,556 -3,610 0.02% 316,975,277
2019-04-09 2019-04-04 95.778 3,303,166 -18,886 0.02% 316,370,585
2019-04-08 2019-04-03 95.634 3,322,052 -14,203 0.02% 317,700,983
2019-04-04 2019-04-02 94.266 3,336,255 -29,439 0.02% 314,494,418
2019-04-03 2019-04-01 93.258 3,365,694 -41,381 0.02% 313,876,249
2019-04-02 2019-03-29 92.033 3,407,075 +406 0.02% 313,564,295
2019-04-01 2019-03-28 91.745 3,406,669 +37,770 0.02% 312,545,625
2019-03-29 2019-03-27 91.961 3,368,899 +3,879 0.02% 309,808,226
2019-03-28 2019-03-26 92.033 3,365,020 +8,156 0.02% 309,693,835
2019-03-27 2019-03-25 91.745 3,356,864 +75,263 0.02% 307,976,254
2019-03-26 2019-03-22 93.258 3,281,601 +25,551 0.02% 306,033,945
2019-03-25 2019-03-21 93.330 3,256,050 -1,389 0.02% 303,885,602
2019-03-22 2019-03-20 93.690 3,257,439 -3,627 0.02% 305,188,135
2019-03-21 2019-03-19 94.122 3,261,066 -22,773 0.02% 306,936,992
2019-03-20 2019-03-18 93.762 3,283,839 -17,987 0.02% 307,898,021
2019-03-19 2019-03-15 93.402 3,301,826 -8,888 0.02% 308,395,631
2019-03-18 2019-03-14 93.113 3,310,714 -4,605 0.02% 308,272,119
2019-03-15 2019-03-13 92.753 3,315,319 +6,388 0.02% 307,507,167
2019-03-14 2019-03-12 93.402 3,308,931 -1,111 0.02% 309,059,249
2019-03-13 2019-03-11 92.825 3,310,042 -4,722 0.02% 307,256,075
2019-03-12 2019-03-08 92.537 3,314,764 +13,329 0.02% 306,739,566
2019-03-11 2019-03-07 93.402 3,301,435 -27,495 0.02% 308,359,111
2019-03-08 2019-03-06 93.185 3,328,930 -9,998 0.02% 310,208,002
2019-03-07 2019-03-05 92.681 3,338,928 +8,610 0.02% 309,456,535
2019-03-06 2019-03-04 92.465 3,330,318 +1,164 0.02% 307,939,064
2019-03-05 2019-03-01 92.465 3,329,154 +14,699 0.02% 307,831,434
2019-03-04 2019-02-28 92.393 3,314,455 -13,845 0.02% 306,233,600
2019-03-01 2019-02-27 92.321 3,328,300 +49,328 0.02% 307,273,104
2019-02-28 2019-02-26 92.105 3,278,972 +37,493 0.02% 302,010,686
2019-02-27 2019-02-25 92.465 3,241,479 +25,273 0.02% 299,724,534
2019-02-26 2019-02-22 92.753 3,216,206 +19,441 0.02% 298,314,098
2019-02-25 2019-02-21 93.474 3,196,765 +14,486 0.02% 298,812,982
2019-02-22 2019-02-20 97.564 3,182,279 +95,813 0.02% 310,476,073
2019-02-21 2019-02-19 97.712 3,086,466 +135,513 0.02% 301,584,077
2019-02-20 2019-02-18 100.001 2,950,953 -12,456 0.02% 295,099,194
2019-02-19 2019-02-15 98.007 2,963,409 +21,663 0.02% 290,435,423
2019-02-18 2019-02-14 99.263 2,941,746 +16,353 0.02% 292,005,819
2019-02-15 2019-02-13 99.115 2,925,393 -16,248 0.02% 289,950,458
2019-02-14 2019-02-12 97.859 2,941,641 +10,561 0.02% 287,867,485
2019-02-13 2019-02-11 97.490 2,931,080 +4,062 0.02% 285,751,599
2019-02-12 2019-02-08 97.269 2,927,018 +11,857 0.02% 284,707,058
2019-02-11 2019-02-04 97.416 2,915,161 -25,543 0.02% 283,984,350
2019-02-08 2019-01-31 98.524 2,940,704 -403 0.02% 289,730,495
2019-02-01 2019-01-30 97.933 2,941,107 -102,361 0.02% 288,032,448
2019-01-31 2019-01-29 97.416 3,043,468 -1,896 0.02% 296,483,549
2019-01-30 2019-01-28 97.269 3,045,364 -4,335 0.02% 296,218,413
2019-01-29 2019-01-25 97.342 3,049,699 -4,604 0.02% 296,865,311
2019-01-28 2019-01-24 96.456 3,054,303 -568 0.02% 294,606,525
2019-01-25 2019-01-23 95.939 3,054,871 +10,019 0.02% 293,081,964
2019-01-24 2019-01-22 96.161 3,044,852 +36,099 0.02% 292,795,392
2019-01-23 2019-01-21 96.530 3,008,753 +3,520 0.02% 290,435,159
2019-01-22 2019-01-18 96.530 3,005,233 +10,019 0.02% 290,095,373
2019-01-21 2019-01-17 96.235 2,995,214 -812 0.02% 288,243,378
2019-01-18 2019-01-16 96.235 2,996,026 +6,611 0.02% 288,321,520
2019-01-17 2019-01-15 96.161 2,989,415 +72,845 0.02% 287,464,526
2019-01-16 2019-01-14 95.348 2,916,570 +23,017 0.02% 278,090,218
2019-01-15 2019-01-11 96.604 2,893,553 -13,572 0.02% 279,528,601
2019-01-14 2019-01-10 95.718 2,907,125 +12,457 0.02% 278,263,199
2019-01-11 2019-01-09 96.752 2,894,668 -19,498 0.02% 280,063,893
2019-01-10 2019-01-08 95.644 2,914,166 +2,973 0.02% 278,721,918
2019-01-09 2019-01-07 95.865 2,911,193 -14,075 0.02% 279,082,598
2019-01-08 2019-01-04 95.053 2,925,268 -12,998 0.02% 278,055,361
2019-01-07 2019-01-03 93.428 2,938,266 +2,978 0.02% 274,516,657
2019-01-04 2019-01-02 93.502 2,935,288 +1,083 0.02% 274,455,217
2019-01-03 2018-12-31 95.718 2,934,205 +29,788 0.02% 280,855,233
2019-01-02 2018-12-27 94.536 2,904,417 +2,437 0.02% 274,571,847
2018-12-28 2018-12-24 94.758 2,901,980 -15,076 0.02% 274,984,451
2018-12-27 2018-12-20 93.871 2,917,056 +18,144 0.02% 273,827,703
2018-12-21 2018-12-19 94.684 2,898,912 -2,788 0.02% 274,479,632
2018-12-20 2018-12-18 94.241 2,901,700 -46,036 0.02% 273,457,759
2018-12-19 2018-12-17 94.905 2,947,736 +2,438 0.02% 279,755,594
2018-12-18 2018-12-14 94.684 2,945,298 +5,416 0.02% 278,871,629
2018-12-17 2018-12-13 96.309 2,939,882 +54,768 0.02% 283,135,651
2018-12-14 2018-12-12 94.536 2,885,114 -15,435 0.02% 272,747,020
2018-12-13 2018-12-11 93.576 2,900,549 +13,540 0.02% 271,421,276
2018-12-12 2018-12-10 94.167 2,887,009 +812 0.02% 271,860,048
2018-12-11 2018-12-07 94.093 2,886,197 +32,766 0.02% 271,570,421
2018-12-10 2018-12-06 95.939 2,853,431 +28,975 0.02% 273,755,966
2018-12-07 2018-12-05 97.933 2,824,456 +31,102 0.02% 276,608,425
2018-12-06 2018-12-04 100.592 2,793,354 -4,894 0.02% 280,989,538
2018-12-05 2018-12-03 100.740 2,798,248 -11,401 0.02% 281,895,172
2018-12-04 2018-11-30 98.820 2,809,649 -542 0.02% 277,648,446
2018-12-03 2018-11-29 98.450 2,810,191 -1,822 0.02% 276,664,256
2018-11-30 2018-11-28 99.927 2,812,013 -6,770 0.02% 280,997,326
2018-11-29 2018-11-27 99.115 2,818,783 -14,352 0.02% 279,383,803
2018-11-28 2018-11-26 98.746 2,833,135 -7,582 0.02% 279,760,079
2018-11-27 2018-11-23 97.342 2,840,717 -740 0.02% 276,522,482
2018-11-26 2018-11-22 97.416 2,841,457 -17,331 0.02% 276,804,375
2018-11-23 2018-11-21 96.456 2,858,788 -1,354 0.02% 275,747,887
2018-11-22 2018-11-20 96.161 2,860,142 +2,437 0.02% 275,033,532
2018-11-21 2018-11-19 97.564 2,857,705 +10,698 0.02% 278,809,314
2018-11-20 2018-11-16 97.786 2,847,007 -6,229 0.02% 278,396,381
2018-11-19 2018-11-15 97.490 2,853,236 -5,701 0.02% 278,162,571
2018-11-16 2018-11-14 96.382 2,858,937 +11,915 0.02% 275,551,109
2018-11-15 2018-11-13 95.644 2,847,022 +3,791 0.02% 272,300,010
2018-11-14 2018-11-12 96.087 2,843,231 -3,521 0.02% 273,197,366
2018-11-13 2018-11-09 95.496 2,846,752 +11,103 0.02% 271,853,686
2018-11-12 2018-11-08 97.342 2,835,649 +1,354 0.02% 276,029,150
2018-11-09 2018-11-07 97.416 2,834,295 +2,437 0.02% 276,106,679
2018-11-08 2018-11-06 97.564 2,831,858 +2,437 0.02% 276,287,576
2018-11-07 2018-11-05 96.752 2,829,421 -14,532 0.02% 273,751,139
2018-11-06 2018-11-02 98.081 2,843,953 -31,142 0.02% 278,937,919
2018-11-05 2018-11-01 96.087 2,875,095 -44,140 0.02% 276,259,080
2018-11-02 2018-10-31 95.127 2,919,235 -28,704 0.02% 277,697,510
2018-11-01 2018-10-30 93.280 2,947,939 +20,309 0.02% 274,984,940
2018-10-31 2018-10-29 93.871 2,927,630 +12,999 0.02% 274,820,297
2018-10-30 2018-10-26 89.366 2,914,631 +16,789 0.02% 260,468,984
2018-10-29 2018-10-25 90.178 2,897,842 +5,416 0.02% 261,322,878
2018-10-26 2018-10-24 90.991 2,892,426 +50,368 0.02% 263,184,332
2018-10-25 2018-10-23 92.173 2,842,058 +39,536 0.02% 261,959,762
2018-10-23 2018-10-19 94.314 2,802,522 +22,206 0.02% 264,318,155
2018-10-22 2018-10-18 95.348 2,780,316 +32,560 0.02% 265,098,620
2018-10-19 2018-10-16 95.718 2,747,756 +13,540 0.02% 263,008,771
2018-10-18 2018-10-15 95.644 2,734,216 +42,786 0.02% 261,510,815
2018-10-16 2018-10-12 97.564 2,691,430 -271 0.02% 262,586,849
2018-10-15 2018-10-11 97.564 2,691,701 -21,934 0.02% 262,613,289
2018-10-12 2018-10-10 101.762 2,713,635 +5,416 0.02% 276,145,110
2018-10-11 2018-10-09 101.090 2,708,219 +34,614 0.02% 273,772,862
2018-10-10 2018-10-08 101.687 2,673,605 +4,788 0.02% 271,871,816
2018-10-09 2018-10-05 102.285 2,668,817 +2,677 0.02% 272,980,146
2018-10-08 2018-10-04 101.687 2,666,140 -939 0.02% 271,112,720
2018-10-05 2018-10-03 101.538 2,667,079 +8,168 0.02% 270,809,662
2018-10-04 2018-10-02 101.239 2,658,911 +22,753 0.02% 269,185,656
2018-10-03 2018-09-28 103.406 2,636,158 -26,779 0.02% 272,594,033
2018-10-02 2018-09-27 103.705 2,662,937 +39,082 0.02% 276,158,984
2018-09-28 2018-09-26 104.078 2,623,855 -9,904 0.02% 273,086,207
2018-09-27 2018-09-24 103.032 2,633,759 -4,245 0.02% 271,362,053
2018-09-26 2018-09-21 104.228 2,638,004 -21,941 0.02% 274,953,008
2018-09-24 2018-09-20 102.584 2,659,945 -10,172 0.02% 272,867,626
2018-09-21 2018-09-19 101.538 2,670,117 +15,571 0.02% 271,118,134
2018-09-20 2018-09-18 101.239 2,654,546 +3,747 0.02% 268,743,747
2018-09-19 2018-09-17 100.940 2,650,799 -1,071 0.02% 267,572,185
2018-09-18 2018-09-14 101.463 2,651,870 -17,934 0.02% 269,067,237
2018-09-17 2018-09-13 100.940 2,669,804 -23,289 0.02% 269,490,554
2018-09-14 2018-09-12 99.595 2,693,093 -2,521 0.02% 268,219,481
2018-09-13 2018-09-11 99.072 2,695,614 -1,873 0.02% 267,060,738
2018-09-12 2018-09-10 99.147 2,697,487 +5,085 0.02% 267,447,844
2018-09-11 2018-09-07 100.417 2,692,402 +7,498 0.02% 270,363,457
2018-09-10 2018-09-06 100.865 2,684,904 +9,102 0.02% 270,814,148
2018-09-07 2018-09-05 101.314 2,675,802 +45,828 0.02% 271,095,608
2018-09-06 2018-09-04 102.808 2,629,974 -3,213 0.02% 270,382,580
2018-09-05 2018-09-03 102.136 2,633,187 +10,440 0.02% 268,942,251
2018-09-04 2018-08-31 102.883 2,622,747 +8,298 0.02% 269,835,545
2018-09-03 2018-08-30 103.854 2,614,449 +88,068 0.02% 271,521,230
2018-08-31 2018-08-29 104.825 2,526,381 -4,015 0.02% 264,828,875
2018-08-30 2018-08-28 104.900 2,530,396 -10,975 0.02% 265,438,808
2018-08-29 2018-08-27 104.751 2,541,371 -14,187 0.02% 266,210,329
2018-08-28 2018-08-24 103.705 2,555,558 +21,682 0.02% 265,023,281
2018-08-27 2018-08-23 104.078 2,533,876 +1,874 0.02% 263,721,351
2018-08-24 2018-08-22 104.676 2,532,002 +13,384 0.02% 265,039,741
2018-08-23 2018-08-21 105.050 2,518,618 -3,212 0.02% 264,579,652
2018-08-22 2018-08-20 105.423 2,521,830 +1,070 0.02% 265,859,166
2018-08-21 2018-08-17 104.751 2,520,760 +4,016 0.02% 264,051,312
2018-08-20 2018-08-16 104.825 2,516,744 +30,783 0.02% 263,818,673
2018-08-17 2018-08-15 108.103 2,485,961 +15,258 0.02% 268,739,689
2018-08-16 2018-08-14 109.312 2,470,703 +49,069 0.02% 270,076,588
2018-08-15 2018-08-13 108.934 2,421,634 +19,592 0.02% 263,798,080
2018-08-14 2018-08-10 109.689 2,402,042 +11,649 0.02% 263,478,437
2018-08-13 2018-08-09 110.823 2,390,393 -3,442 0.02% 264,909,350
2018-08-10 2018-08-08 110.143 2,393,835 -2,912 0.02% 263,663,250
2018-08-09 2018-08-07 110.067 2,396,747 +23,033 0.02% 263,802,926
2018-08-08 2018-08-06 109.765 2,373,714 +13,237 0.02% 260,550,476
2018-08-07 2018-08-03 109.236 2,360,477 +5,897 0.02% 257,849,285
2018-08-06 2018-08-02 109.992 2,354,580 +21,444 0.02% 258,983,855
2018-08-03 2018-08-01 112.182 2,333,136 +6,354 0.02% 261,736,550
2018-08-02 2018-07-31 112.711 2,326,782 -3,706 0.02% 262,254,158
2018-08-01 2018-07-30 112.862 2,330,488 +13,767 0.02% 263,023,973
2018-07-31 2018-07-27 113.089 2,316,721 +9,972 0.02% 261,995,240
2018-07-30 2018-07-26 112.938 2,306,749 +7,478 0.02% 260,518,998
2018-07-27 2018-07-25 113.391 2,299,271 -23,515 0.02% 260,716,621
2018-07-26 2018-07-24 112.787 2,322,786 -14,826 0.02% 261,979,237
2018-07-25 2018-07-23 110.898 2,337,612 +14,826 0.02% 259,236,619
2018-07-24 2018-07-20 110.596 2,322,786 -8,782 0.02% 256,890,557
2018-07-23 2018-07-19 110.596 2,331,568 -1,255 0.02% 257,861,810
2018-07-20 2018-07-18 109.689 2,332,823 +15,620 0.02% 255,885,849
2018-07-19 2018-07-17 110.520 2,317,203 -4,269 0.02% 256,098,051
2018-07-18 2018-07-16 110.747 2,321,472 -795 0.02% 257,095,979
2018-07-17 2018-07-13 110.747 2,322,267 -1,929 0.02% 257,184,023
2018-07-16 2018-07-12 110.445 2,324,196 +11,094 0.02% 256,695,341
2018-07-13 2018-07-11 110.218 2,313,102 -5,295 0.02% 254,945,846
2018-07-12 2018-07-10 111.653 2,318,397 -9,002 0.02% 258,857,114
2018-07-11 2018-07-09 110.823 2,327,399 -7,632 0.02% 257,928,197
2018-07-09 2018-07-05 109.538 2,335,031 +1,853 0.02% 255,775,250
2018-07-06 2018-07-04 109.085 2,333,178 -9,531 0.02% 254,514,735
2018-07-05 2018-07-03 109.312 2,342,709 +30,398 0.02% 256,085,354
2018-07-04 2018-06-29 111.200 2,312,311 -17,208 0.02% 257,129,509
2018-07-03 2018-06-28 110.143 2,329,519 +51,890 0.02% 256,579,318
2018-06-29 2018-06-27 109.538 2,277,629 +4,501 0.02% 249,487,534
2018-06-28 2018-06-26 111.049 2,273,128 -16,597 0.02% 252,428,909
2018-06-27 2018-06-25 111.427 2,289,725 +8,592 0.02% 255,136,863
2018-06-26 2018-06-22 112.409 2,281,133 +12,973 0.02% 256,419,709
2018-06-25 2018-06-21 112.409 2,268,160 +3,497 0.02% 254,961,428
2018-06-22 2018-06-20 113.618 2,264,663 +12,443 0.02% 257,305,628
2018-06-21 2018-06-19 112.711 2,252,220 +30,182 0.02% 253,850,193
2018-06-20 2018-06-15 115.355 2,222,038 -265 0.02% 256,323,476
2018-06-19 2018-06-14 115.431 2,222,303 +1,588 0.02% 256,521,926
2018-06-15 2018-06-13 115.808 2,220,715 -2,912 0.02% 257,177,426
2018-06-14 2018-06-12 115.959 2,223,627 +5,030 0.02% 257,850,622
2018-06-13 2018-06-11 116.262 2,218,597 -15,355 0.02% 257,937,749
2018-06-12 2018-06-08 115.657 2,233,952 +19,591 0.02% 258,372,860
2018-06-11 2018-06-07 116.715 2,214,361 -34,152 0.02% 258,448,950
2018-06-08 2018-06-06 115.582 2,248,513 +4,765 0.02% 259,887,085
2018-06-07 2018-06-05 115.582 2,243,748 +2,913 0.02% 259,336,338
2018-06-06 2018-06-04 115.733 2,240,835 +3,171 0.02% 259,338,210
2018-06-05 2018-06-01 114.751 2,237,664 +5,295 0.02% 256,773,685
2018-06-04 2018-05-31 114.751 2,232,369 -21,444 0.02% 256,166,079
2018-06-01 2018-05-30 113.240 2,253,813 +63,337 0.02% 255,221,571
2018-05-31 2018-05-29 114.675 2,190,476 +15,090 0.02% 251,193,349
2018-05-30 2018-05-28 116.111 2,175,386 -4,242 0.02% 252,585,294
2018-05-29 2018-05-25 116.413 2,179,628 +10,855 0.02% 253,736,463
2018-05-28 2018-05-24 117.168 2,168,773 +3,177 0.02% 254,111,173
2018-05-25 2018-05-23 117.093 2,165,596 +10,855 0.02% 253,575,332
2018-05-24 2018-05-21 117.546 2,154,741 -20,730 0.02% 253,280,954
2018-05-23 2018-05-18 116.715 2,175,471 -12,443 0.02% 253,909,907
2018-05-21 2018-05-17 116.337 2,187,914 +5,295 0.02% 254,535,776
2018-05-18 2018-05-16 119.121 2,182,619 -32,300 0.02% 259,996,714
2018-05-17 2018-05-15 118.969 2,214,919 +22,273 0.02% 263,506,291
2018-05-16 2018-05-14 119.656 2,192,646 -6,291 0.02% 262,362,405
2018-05-15 2018-05-11 118.358 2,198,937 +4,455 0.02% 260,262,507
2018-05-14 2018-05-10 117.672 2,194,482 -12,842 0.02% 258,228,053
2018-05-11 2018-05-09 116.145 2,207,324 +3,405 0.02% 256,370,330
2018-05-10 2018-05-08 115.840 2,203,919 -5,766 0.02% 255,302,122
2018-05-09 2018-05-07 114.619 2,209,685 +8,649 0.02% 253,272,085
2018-05-08 2018-05-04 114.390 2,201,036 +61,590 0.02% 251,776,854
2018-05-07 2018-05-03 118.587 2,139,446 +7,339 0.02% 253,711,042
2018-05-04 2018-05-02 119.732 2,132,107 -787 0.02% 255,281,277
2018-05-03 2018-04-30 120.113 2,132,894 -14,463 0.02% 256,189,322
2018-05-02 2018-04-27 118.129 2,147,357 -11,794 0.02% 253,665,984
2018-04-30 2018-04-26 117.595 2,159,151 +15 0.02% 253,905,834
2018-04-27 2018-04-25 118.282 2,159,136 -9,173 0.02% 255,386,962
2018-04-26 2018-04-24 118.511 2,168,309 -17,036 0.02% 256,968,360
2018-04-25 2018-04-23 117.519 2,185,345 +3,669 0.02% 256,819,357
2018-04-24 2018-04-20 117.214 2,181,676 -24,898 0.02% 255,722,237
2018-04-23 2018-04-19 116.451 2,206,574 -31,521 0.02% 256,956,764
2018-04-20 2018-04-18 115.459 2,238,095 -14,152 0.02% 258,407,116
2018-04-19 2018-04-17 115.153 2,252,247 +1,834 0.02% 259,353,600
2018-04-18 2018-04-16 115.916 2,250,413 -12,056 0.02% 260,859,722
2018-04-17 2018-04-13 116.451 2,262,469 -8,649 0.02% 263,465,768
2018-04-16 2018-04-12 115.077 2,271,118 -15,782 0.02% 261,353,347
2018-04-13 2018-04-11 114.848 2,286,900 +539 0.02% 262,645,944
2018-04-12 2018-04-10 114.009 2,286,361 +15,201 0.02% 260,664,822
2018-04-11 2018-04-09 113.245 2,271,160 -43,890 0.02% 257,198,633
2018-04-10 2018-04-06 111.490 2,315,050 -9,817 0.02% 258,105,712
2018-04-09 2018-04-04 110.498 2,324,867 +22,277 0.02% 256,893,845
2018-04-06 2018-04-03 112.253 2,302,590 +10,609 0.02% 258,473,671
2018-04-04 2018-03-29 112.940 2,291,981 -30,821 0.02% 258,856,904
2018-04-03 2018-03-28 112.940 2,322,802 +118,489 0.02% 262,337,836
2018-03-29 2018-03-27 114.619 2,204,313 +10,746 0.02% 252,656,351
2018-03-28 2018-03-26 114.466 2,193,567 +22,801 0.02% 251,089,868
2018-03-27 2018-03-23 113.932 2,170,766 +25,161 0.02% 247,320,345
2018-03-26 2018-03-22 116.451 2,145,605 +3,150 0.02% 249,856,890
2018-03-23 2018-03-21 117.290 2,142,455 +272 0.02% 251,288,492
2018-03-22 2018-03-20 117.443 2,142,183 +8,124 0.02% 251,583,534
2018-03-21 2018-03-19 117.748 2,134,059 -8,648 0.02% 251,280,839
2018-03-20 2018-03-16 117.443 2,142,707 -6,815 0.02% 251,645,074
2018-03-19 2018-03-15 116.603 2,149,522 +11,526 0.02% 250,641,092
2018-03-16 2018-03-14 116.756 2,137,996 +24,374 0.02% 249,623,428
2018-03-15 2018-03-13 117.672 2,113,622 +3,145 0.02% 248,713,133
2018-03-14 2018-03-12 118.129 2,110,477 +9,173 0.02% 249,309,372
2018-03-13 2018-03-09 116.908 2,101,304 +2,096 0.02% 245,660,130
2018-03-12 2018-03-08 116.451 2,099,208 +4,718 0.02% 244,453,934
2018-03-09 2018-03-07 115.916 2,094,490 +38,002 0.02% 242,785,692
2018-03-08 2018-03-06 116.908 2,056,488 -25,946 0.02% 240,420,762
2018-03-07 2018-03-05 115.916 2,082,434 +22,539 0.02% 241,388,204
2018-03-06 2018-03-02 117.824 2,059,895 +20,443 0.02% 242,705,380
2018-03-05 2018-03-01 118.893 2,039,452 +14,414 0.02% 242,475,557
2018-03-02 2018-02-28 119.045 2,025,038 -78,909 0.02% 241,070,906
2018-03-01 2018-02-27 119.961 2,103,947 +158,561 0.02% 252,391,289
2018-02-28 2018-02-26 121.411 1,945,386 +13,891 0.01% 236,190,807
2018-02-27 2018-02-23 121.563 1,931,495 -1,311 0.01% 234,799,079
2018-02-26 2018-02-22 121.411 1,932,806 +80,331 0.01% 234,663,460
2018-02-23 2018-02-21 127.105 1,852,475 +44,203 0.01% 235,459,573
2018-02-22 2018-02-20 126.093 1,808,272 +168,453 0.01% 228,010,291
2018-02-21 2018-02-15 130.143 1,639,819 +52,237 0.01% 213,410,708
2018-02-20 2018-02-13 124.302 1,587,582 +13,610 0.01% 197,338,988
2018-02-14 2018-02-12 123.679 1,573,972 -5,892 0.01% 194,666,555
2018-02-13 2018-02-09 124.302 1,579,864 -24,139 0.01% 196,379,628
2018-02-12 2018-02-08 125.392 1,604,003 -7,704 0.01% 201,129,093
2018-02-09 2018-02-07 124.613 1,611,707 -18,189 0.01% 200,839,863
2018-02-08 2018-02-06 124.769 1,629,896 +35,694 0.01% 203,360,335
2018-02-07 2018-02-05 129.052 1,594,202 -31,874 0.01% 205,735,720
2018-02-06 2018-02-02 130.376 1,626,076 -771 0.01% 212,002,087
2018-02-05 2018-02-01 130.922 1,626,847 +4,623 0.01% 212,989,536
2018-02-02 2018-01-31 131.155 1,622,224 -43,175 0.01% 212,763,317
2018-02-01 2018-01-30 131.000 1,665,399 +51,102 0.01% 218,166,535
2018-01-31 2018-01-29 132.479 1,614,297 -7,947 0.01% 213,861,001
2018-01-30 2018-01-26 133.492 1,622,244 +7,868 0.01% 216,556,307
2018-01-29 2018-01-25 133.180 1,614,376 -7,004 0.01% 215,003,062
2018-01-26 2018-01-24 133.725 1,621,380 +6,021 0.01% 216,819,805
2018-01-25 2018-01-23 133.492 1,615,359 -65,996 0.01% 215,637,216
2018-01-24 2018-01-22 132.401 1,681,355 +2,827 0.01% 222,613,851
2018-01-23 2018-01-19 133.025 1,678,528 +6,933 0.01% 223,285,386
2018-01-22 2018-01-18 133.102 1,671,595 -8,217 0.01% 222,493,316
2018-01-19 2018-01-17 132.479 1,679,812 -11,042 0.01% 222,540,385
2018-01-18 2018-01-16 132.090 1,690,854 -18,662 0.01% 223,344,776
2018-01-17 2018-01-15 131.000 1,709,516 -20,544 0.01% 223,945,842
2018-01-16 2018-01-12 130.376 1,730,060 +4,237 0.01% 225,559,156
2018-01-15 2018-01-11 130.922 1,725,823 -3,216 0.01% 225,947,639
2018-01-12 2018-01-10 127.884 1,729,039 -41,742 0.01% 221,116,822
2018-01-11 2018-01-09 126.093 1,770,781 -3,081 0.01% 223,282,941
2018-01-10 2018-01-08 125.392 1,773,862 +1,669 0.01% 222,428,047
2018-01-09 2018-01-05 125.859 1,772,193 -17,719 0.01% 223,046,912
2018-01-08 2018-01-04 125.392 1,789,912 +50,845 0.01% 224,440,588
2018-01-05 2018-01-03 126.093 1,739,067 +29,290 0.01% 219,284,031
2018-01-04 2018-01-02 126.638 1,709,777 -37,235 0.01% 216,522,910
2018-01-03 2017-12-29 124.535 1,747,012 +11,042 0.01% 217,564,581
2018-01-02 2017-12-28 124.613 1,735,970 +27,220 0.01% 216,324,665
2017-12-29 2017-12-27 124.302 1,708,750 -3,382 0.01% 212,400,364
2017-12-28 2017-12-22 124.613 1,712,132 -14,924 0.01% 213,354,138
2017-12-27 2017-12-21 123.912 1,727,056 -20,806 0.01% 214,003,286
2017-12-22 2017-12-20 123.523 1,747,862 -1,541 0.01% 215,900,757
2017-12-21 2017-12-19 123.601 1,749,403 -1,284 0.01% 216,227,355
2017-12-20 2017-12-18 122.822 1,750,687 +257 0.01% 215,022,567
2017-12-19 2017-12-15 122.355 1,750,430 +1,798 0.01% 214,173,027
2017-12-18 2017-12-14 123.912 1,748,632 +256 0.01% 216,676,815
2017-12-15 2017-12-13 124.535 1,748,376 +11,936 0.01% 217,734,447
2017-12-14 2017-12-12 122.043 1,736,440 +3,339 0.01% 211,920,329
2017-12-13 2017-12-11 121.965 1,733,101 +30,815 0.01% 211,377,848
2017-12-12 2017-12-08 119.629 1,702,286 +13,615 0.01% 203,642,109
2017-12-11 2017-12-07 118.772 1,688,671 +3,290 0.01% 200,566,655
2017-12-08 2017-12-06 118.538 1,685,381 +6,187 0.01% 199,782,107
2017-12-07 2017-12-05 120.485 1,679,194 +4,109 0.01% 202,318,236
2017-12-06 2017-12-04 121.031 1,675,085 -12,069 0.01% 202,736,389
2017-12-05 2017-12-01 121.342 1,687,154 -7,350 0.01% 204,722,710
2017-12-04 2017-11-30 121.498 1,694,504 -33,383 0.01% 205,878,521
2017-12-01 2017-11-29 121.498 1,727,887 -67,793 0.01% 209,934,482
2017-11-30 2017-11-28 119.862 1,795,680 -9,806 0.01% 215,234,263
2017-11-29 2017-11-27 119.629 1,805,486 -13,353 0.01% 215,987,781
2017-11-28 2017-11-24 118.850 1,818,839 +13,386 0.01% 216,168,612
2017-11-27 2017-11-23 118.616 1,805,453 +8,978 0.01% 214,155,845
2017-11-24 2017-11-22 119.862 1,796,475 -15,408 0.01% 215,329,554
2017-11-23 2017-11-21 117.759 1,811,883 +10,272 0.01% 213,366,279
2017-11-22 2017-11-20 116.981 1,801,611 +5,275 0.01% 210,753,502
2017-11-21 2017-11-17 117.214 1,796,336 +6,676 0.01% 210,556,143
2017-11-20 2017-11-16 117.370 1,789,660 +1,284 0.01% 210,052,389
2017-11-17 2017-11-15 116.981 1,788,376 -2,311 0.01% 209,205,264
2017-11-16 2017-11-14 117.058 1,790,687 +10,015 0.01% 209,615,071
2017-11-15 2017-11-13 117.837 1,780,672 -770 0.01% 209,829,575
2017-11-14 2017-11-10 118.305 1,781,442 -6,934 0.01% 210,752,776
2017-11-13 2017-11-09 118.149 1,788,376 -16,691 0.01% 211,294,531
2017-11-10 2017-11-08 117.370 1,805,067 +3,338 0.01% 211,860,709
2017-11-09 2017-11-07 118.071 1,801,729 +36,267 0.01% 212,731,848
2017-11-08 2017-11-06 117.292 1,765,462 +14,637 0.01% 207,074,770
2017-11-07 2017-11-03 117.759 1,750,825 +12,840 0.01% 206,176,125
2017-11-06 2017-11-02 118.149 1,737,985 +15,023 0.01% 205,340,893
2017-11-03 2017-11-01 119.395 1,722,962 -5,907 0.01% 205,712,980
2017-11-02 2017-10-31 118.694 1,728,869 +6,677 0.01% 205,206,398
2017-11-01 2017-10-30 119.706 1,722,192 +35,181 0.01% 206,157,566
2017-10-31 2017-10-27 120.096 1,687,011 +257 0.01% 202,603,121
2017-10-30 2017-10-26 119.784 1,686,754 -3,824 0.01% 202,046,777
2017-10-27 2017-10-25 119.473 1,690,578 -257 0.01% 201,978,162
2017-10-26 2017-10-24 119.161 1,690,835 +6,934 0.01% 201,482,116
2017-10-25 2017-10-23 119.161 1,683,901 -257 0.01% 200,655,851
2017-10-24 2017-10-20 119.161 1,684,158 -8,218 0.01% 200,686,475
2017-10-20 2017-10-18 119.940 1,692,376 -16,365 0.01% 202,983,820
2017-10-19 2017-10-17 120.174 1,708,741 -7,961 0.01% 205,345,887
2017-10-18 2017-10-16 120.407 1,716,702 +7,108 0.01% 206,703,697
2017-10-17 2017-10-13 120.252 1,709,594 +276 0.01% 205,581,544
2017-10-16 2017-10-12 120.407 1,709,318 +12,518 0.01% 205,814,609
2017-10-13 2017-10-11 122.881 1,696,800 +34,184 0.01% 208,503,738
2017-10-12 2017-10-10 123.667 1,662,616 +30,330 0.01% 205,611,148
2017-10-11 2017-10-09 121.937 1,632,286 +7,373 0.01% 199,035,303
2017-10-10 2017-10-06 121.701 1,624,913 -9,244 0.01% 197,752,775
2017-10-09 2017-10-04 122.487 1,634,157 -9,025 0.01% 200,163,346
2017-10-06 2017-10-03 121.858 1,643,182 -10,423 0.01% 200,234,656
2017-10-04 2017-09-29 120.442 1,653,605 -6,763 0.01% 199,163,215
2017-09-29 2017-09-27 119.891 1,660,368 -8,898 0.01% 199,063,430
2017-09-28 2017-09-26 119.891 1,669,266 -4,576 0.01% 200,130,221
2017-09-27 2017-09-25 119.812 1,673,842 -18,305 0.01% 200,547,164
2017-09-26 2017-09-22 119.891 1,692,147 +1,017 0.01% 202,873,450
2017-09-25 2017-09-21 120.599 1,691,130 +443 0.01% 203,948,873
2017-09-22 2017-09-20 120.599 1,690,687 +254 0.01% 203,895,447
2017-09-21 2017-09-19 120.599 1,690,433 -12,965 0.01% 203,864,815
2017-09-20 2017-09-18 119.812 1,703,398 +2,436 0.01% 204,088,342
2017-09-19 2017-09-15 118.554 1,700,962 +8,898 0.01% 201,655,478
2017-09-18 2017-09-14 119.183 1,692,064 -1,060 0.01% 201,665,487
2017-09-15 2017-09-13 119.026 1,693,124 -7,372 0.01% 201,525,429
2017-09-14 2017-09-12 119.262 1,700,496 -473 0.01% 202,804,215
2017-09-13 2017-09-11 118.711 1,700,969 -4,322 0.01% 201,923,934
2017-09-12 2017-09-08 117.138 1,705,291 -11,214 0.01% 199,753,942
2017-09-11 2017-09-07 116.666 1,716,505 +11,038 0.01% 200,257,313
2017-09-08 2017-09-06 117.295 1,705,467 +14,491 0.01% 200,042,892
2017-09-07 2017-09-05 118.790 1,690,976 -1,271 0.01% 200,870,681
2017-09-06 2017-09-04 119.104 1,692,247 -7,627 0.01% 201,554,170
2017-09-05 2017-09-01 119.419 1,699,874 -7,119 0.01% 202,997,488
2017-09-04 2017-08-31 119.576 1,706,993 +8,708 0.01% 204,116,207
2017-09-01 2017-08-30 119.970 1,698,285 -763 0.01% 203,742,944
2017-08-31 2017-08-29 117.688 1,699,048 -763 0.01% 199,958,285
2017-08-30 2017-08-28 118.475 1,699,811 -762 0.01% 201,385,301
2017-08-29 2017-08-25 118.003 1,700,573 -3,051 0.01% 200,672,887
2017-08-28 2017-08-24 116.980 1,703,624 +7,119 0.01% 199,290,629
2017-08-25 2017-08-22 117.216 1,696,505 -508 0.01% 198,858,231
2017-08-24 2017-08-21 116.036 1,697,013 -11,695 0.01% 196,915,249
2017-08-22 2017-08-18 116.115 1,708,708 +3,509 0.01% 198,406,717
2017-08-21 2017-08-17 117.374 1,705,199 -3,559 0.01% 200,145,603
2017-08-18 2017-08-16 118.396 1,708,758 -11,186 0.01% 202,310,872
2017-08-17 2017-08-15 118.082 1,719,944 +13,468 0.01% 203,094,031
2017-08-16 2017-08-14 118.790 1,706,476 -2,542 0.01% 202,711,922
2017-08-15 2017-08-11 117.610 1,709,018 -34,067 0.01% 200,997,192
2017-08-14 2017-08-10 120.363 1,743,085 +14,720 0.01% 209,803,224
2017-08-11 2017-08-09 122.173 1,728,365 +10,170 0.01% 211,158,748
2017-08-10 2017-08-08 123.274 1,718,195 -2,797 0.01% 211,808,609
2017-08-09 2017-08-07 123.274 1,720,992 -15,254 0.01% 212,153,406
2017-08-08 2017-08-04 123.510 1,736,246 -20,402 0.01% 214,443,591
2017-08-07 2017-08-03 123.117 1,756,648 -8,220 0.01% 216,272,474
2017-08-04 2017-08-02 126.089 1,764,868 -19,830 0.01% 222,530,006
2017-08-03 2017-08-01 125.294 1,784,698 +82,411 0.01% 223,612,386
2017-08-02 2017-07-31 124.659 1,702,287 +49,842 0.01% 212,204,774
2017-08-01 2017-07-28 121.481 1,652,445 -23,167 0.01% 200,740,002
2017-07-31 2017-07-27 122.196 1,675,612 -888 0.01% 204,752,504
2017-07-28 2017-07-26 121.639 1,676,500 +38,766 0.01% 203,928,617
2017-07-27 2017-07-25 121.878 1,637,734 -11,834 0.01% 199,603,499
2017-07-26 2017-07-24 119.177 1,649,568 +3,217 0.01% 196,589,766
2017-07-25 2017-07-21 119.335 1,646,351 +7,552 0.01% 196,467,984
2017-07-24 2017-07-20 119.733 1,638,799 -23,282 0.01% 196,217,784
2017-07-21 2017-07-19 119.097 1,662,081 +18,628 0.01% 197,948,968
2017-07-20 2017-07-18 119.733 1,643,453 +19,886 0.01% 196,775,020
2017-07-19 2017-07-17 119.733 1,623,567 +4,783 0.01% 194,394,016
2017-07-18 2017-07-14 119.415 1,618,784 -1,447 0.01% 193,306,879
2017-07-17 2017-07-13 119.335 1,620,231 -10,321 0.01% 193,350,943
2017-07-14 2017-07-12 118.700 1,630,552 +7,306 0.01% 193,546,212
2017-07-13 2017-07-11 119.256 1,623,246 +14,353 0.01% 193,581,771
2017-07-12 2017-07-10 118.541 1,608,893 -32,221 0.01% 190,719,636
2017-07-11 2017-07-07 116.237 1,641,114 +1,036 0.01% 190,757,886
2017-07-10 2017-07-06 116.555 1,640,078 -2,442 0.01% 191,158,688
2017-07-07 2017-07-05 116.952 1,642,520 +10,071 0.01% 192,095,814
2017-07-06 2017-07-04 116.475 1,632,449 +12,658 0.01% 190,139,793
2017-07-05 2017-07-03 116.872 1,619,791 -10,936 0.01% 189,308,920
2017-07-04 2017-06-30 115.442 1,630,727 +46,245 0.01% 188,254,905
2017-07-03 2017-06-29 115.681 1,584,482 -96,117 0.01% 183,293,941
2017-06-30 2017-06-28 108.848 1,680,599 +3,021 0.01% 182,929,645
2017-06-29 2017-06-27 108.371 1,677,578 -12,630 0.01% 181,801,104
2017-06-28 2017-06-26 108.292 1,690,208 -6,797 0.01% 183,035,544
2017-06-27 2017-06-23 107.736 1,697,005 +2,762 0.01% 182,827,801
2017-06-26 2017-06-22 107.497 1,694,243 +3,272 0.01% 182,126,408
2017-06-23 2017-06-21 107.894 1,690,971 +17,621 0.01% 182,446,423
2017-06-22 2017-06-20 108.848 1,673,350 +3,945 0.01% 182,140,607
2017-06-21 2017-06-19 109.483 1,669,405 -29,956 0.01% 182,772,289
2017-06-20 2017-06-16 108.610 1,699,361 -11,328 0.01% 184,566,802
2017-06-19 2017-06-15 107.736 1,710,689 +2,518 0.01% 184,302,055
2017-06-16 2017-06-14 108.927 1,708,171 -4,041 0.01% 186,066,515
2017-06-15 2017-06-13 109.007 1,712,212 +2,014 0.01% 186,642,728
2017-06-14 2017-06-12 108.768 1,710,198 -82,063 0.01% 186,015,557
2017-06-13 2017-06-09 109.007 1,792,261 +70,735 0.01% 195,368,612
2017-06-12 2017-06-08 109.642 1,721,526 -15,759 0.01% 188,752,233
2017-06-09 2017-06-07 109.404 1,737,285 +4,301 0.01% 190,066,000
2017-06-08 2017-06-06 109.245 1,732,984 -8,307 0.01% 189,320,078
2017-06-07 2017-06-05 108.451 1,741,291 -8,056 0.01% 188,844,105
2017-06-06 2017-06-02 108.689 1,749,347 -16,865 0.01% 190,134,745
2017-06-05 2017-06-01 107.894 1,766,212 -2,769 0.01% 190,564,511
2017-06-01 2017-05-29 107.656 1,768,981 -13,665 0.01% 190,441,629
2017-05-31 2017-05-26 107.259 1,782,646 -2,013 0.01% 191,204,585
2017-05-29 2017-05-25 107.497 1,784,659 -3,776 0.01% 191,845,876
2017-05-26 2017-05-24 107.100 1,788,435 -4,280 0.01% 191,541,321
2017-05-25 2017-05-23 107.497 1,792,715 -9,062 0.01% 192,711,873
2017-05-24 2017-05-22 107.577 1,801,777 -6,797 0.01% 193,829,166
2017-05-23 2017-05-19 106.464 1,808,574 -6,293 0.01% 192,548,662
2017-05-22 2017-05-18 107.100 1,814,867 +15,607 0.01% 194,372,187
2017-05-19 2017-05-17 110.419 1,799,260 -115,291 0.01% 198,672,467
2017-05-18 2017-05-16 110.901 1,914,551 +6,498 0.01% 212,325,939
2017-05-17 2017-05-15 110.660 1,908,053 +3,785 0.02% 211,145,291
2017-05-16 2017-05-12 109.455 1,904,268 +15,849 0.02% 208,430,948
2017-05-15 2017-05-11 109.214 1,888,419 -18,244 0.01% 206,240,923
2017-05-12 2017-05-10 108.249 1,906,663 -4,231 0.02% 206,394,710
2017-05-11 2017-05-09 107.928 1,910,894 +12,941 0.02% 206,238,450
2017-05-10 2017-05-08 107.365 1,897,953 +8,138 0.01% 203,774,079
2017-05-09 2017-05-05 106.883 1,889,815 -249 0.01% 201,989,112
2017-05-08 2017-05-04 106.642 1,890,064 -31,606 0.01% 201,560,051
2017-05-05 2017-05-02 103.588 1,921,670 +2,986 0.02% 199,062,179
2017-05-04 2017-04-28 103.267 1,918,684 -14,766 0.02% 198,136,099
2017-05-02 2017-04-27 103.508 1,933,450 -1,493 0.02% 200,127,069
2017-04-28 2017-04-26 103.026 1,934,943 -29,616 0.02% 199,348,617
2017-04-27 2017-04-25 102.543 1,964,559 -17,172 0.02% 201,452,554
2017-04-26 2017-04-24 101.258 1,981,731 +2,987 0.02% 200,665,298
2017-04-25 2017-04-21 100.133 1,978,744 +4,231 0.02% 198,136,588
2017-04-24 2017-04-20 100.052 1,974,513 +941 0.02% 197,554,249
2017-04-21 2017-04-19 99.811 1,973,572 +8,461 0.02% 196,984,293
2017-04-20 2017-04-18 100.293 1,965,111 +15,679 0.02% 197,087,327
2017-04-19 2017-04-13 101.820 1,949,432 +6,969 0.02% 198,491,417
2017-04-18 2017-04-12 103.186 1,942,463 -30,611 0.02% 200,435,575
2017-04-13 2017-04-11 102.383 1,973,074 -12,359 0.02% 202,008,586
2017-04-12 2017-04-10 101.900 1,985,433 -11,717 0.02% 202,316,599
2017-04-11 2017-04-07 101.659 1,997,150 +362 0.02% 203,029,075
2017-04-10 2017-04-06 101.579 1,996,788 -17,919 0.02% 202,831,806
2017-04-07 2017-04-05 101.740 2,014,707 +17,670 0.02% 204,975,818
2017-04-06 2017-04-03 101.981 1,997,037 +831 0.02% 203,659,541
2017-04-05 2017-03-31 101.740 1,996,206 -3,471 0.02% 203,093,530
2017-04-03 2017-03-30 102.061 1,999,677 -12,195 0.02% 204,089,470
2017-03-31 2017-03-29 102.142 2,011,872 -2,986 0.02% 205,495,787
2017-03-30 2017-03-28 101.740 2,014,858 -14,435 0.02% 204,991,180
2017-03-29 2017-03-27 100.856 2,029,293 -7,390 0.02% 204,665,909
2017-03-28 2017-03-24 101.258 2,036,683 -3,733 0.02% 206,229,605
2017-03-27 2017-03-23 101.258 2,040,416 +1,244 0.02% 206,607,600
2017-03-24 2017-03-22 101.418 2,039,172 -75,159 0.02% 206,809,384
2017-03-23 2017-03-21 102.383 2,114,331 +3,235 0.02% 216,470,855
2017-03-22 2017-03-20 102.061 2,111,096 +22,401 0.02% 215,461,029
2017-03-21 2017-03-17 103.106 2,088,695 -73,914 0.02% 215,356,860
2017-03-20 2017-03-16 103.427 2,162,609 +153,802 0.02% 223,673,009
2017-03-17 2017-03-15 102.383 2,008,807 -9,208 0.02% 205,667,026
2017-03-16 2017-03-14 102.061 2,018,015 +3,982 0.02% 205,961,069
2017-03-15 2017-03-13 103.427 2,014,033 -29,119 0.02% 208,306,180
2017-03-14 2017-03-10 101.258 2,043,152 +498 0.02% 206,884,640
2017-03-13 2017-03-09 101.016 2,042,654 +20,407 0.02% 206,341,752
2017-03-10 2017-03-08 101.499 2,022,247 -6,719 0.02% 205,255,393
2017-03-09 2017-03-07 101.579 2,028,966 -498 0.02% 206,100,417
2017-03-08 2017-03-06 101.579 2,029,464 +15,181 0.02% 206,151,003
2017-03-07 2017-03-03 101.659 2,014,283 +3,235 0.02% 204,770,806
2017-03-06 2017-03-02 102.142 2,011,048 +16,675 0.02% 205,411,623
2017-03-03 2017-03-01 101.097 1,994,373 +4,728 0.02% 201,624,848
2017-03-02 2017-02-28 100.454 1,989,645 +17,172 0.02% 199,867,709
2017-03-01 2017-02-27 101.258 1,972,473 +97,817 0.02% 199,727,855
2017-02-28 2017-02-24 102.142 1,874,656 +26,169 0.01% 191,480,328
2017-02-27 2017-02-23 102.945 1,848,487 +4,610 0.01% 190,292,888
2017-02-24 2017-02-22 107.884 1,843,877 +64,955 0.01% 198,924,597
2017-02-23 2017-02-21 108.049 1,778,922 +62,531 0.01% 192,210,227
2017-02-22 2017-02-20 113.735 1,716,391 -66,248 0.01% 195,214,561
2017-02-21 2017-02-17 112.582 1,782,639 -40,283 0.01% 200,692,432
2017-02-20 2017-02-16 112.582 1,822,922 +82,992 0.01% 205,227,559
2017-02-17 2017-02-15 111.593 1,739,930 -49,261 0.01% 194,163,385
2017-02-16 2017-02-14 110.439 1,789,191 -16,987 0.01% 197,596,113
2017-02-15 2017-02-13 110.274 1,806,178 -20,141 0.01% 199,174,417
2017-02-14 2017-02-10 110.521 1,826,319 +34,452 0.01% 201,847,005
2017-02-13 2017-02-09 109.120 1,791,867 -14,190 0.01% 195,528,762
2017-02-10 2017-02-08 109.615 1,806,057 +35,915 0.01% 197,970,275
2017-02-09 2017-02-07 109.120 1,770,142 -6,310 0.01% 193,158,127
2017-02-08 2017-02-06 109.367 1,776,452 +45,137 0.01% 194,285,905
2017-02-07 2017-02-03 108.461 1,731,315 +14,560 0.01% 187,779,801
2017-02-06 2017-02-02 109.203 1,716,755 -971 0.01% 187,474,020
2017-02-03 2017-02-01 109.367 1,717,726 -1,456 0.01% 187,863,196
2017-02-02 2017-01-27 110.027 1,719,182 -32,487 0.01% 189,155,953
2017-02-01 2017-01-25 107.966 1,751,669 +13,347 0.01% 189,121,208
2017-01-26 2017-01-24 106.400 1,738,322 -4,126 0.01% 184,958,103
2017-01-25 2017-01-23 106.318 1,742,448 -5,581 0.01% 185,253,504
2017-01-24 2017-01-20 106.318 1,748,029 +18,200 0.01% 185,846,864
2017-01-23 2017-01-19 107.060 1,729,829 -23,054 0.01% 185,194,983
2017-01-20 2017-01-18 106.648 1,752,883 -16,258 0.01% 186,940,801
2017-01-19 2017-01-17 105.823 1,769,141 +9,949 0.01% 187,216,605
2017-01-18 2017-01-16 104.175 1,759,192 +8,736 0.01% 183,264,020
2017-01-17 2017-01-13 105.494 1,750,456 +14,075 0.01% 184,662,224
2017-01-16 2017-01-12 105.411 1,736,381 +7,947 0.01% 183,034,292
2017-01-13 2017-01-11 105.247 1,728,434 -10,192 0.01% 181,911,683
2017-01-12 2017-01-10 104.422 1,738,626 +7,522 0.01% 181,551,432
2017-01-11 2017-01-09 104.999 1,731,104 +2,763 0.01% 181,764,674
2017-01-10 2017-01-06 105.082 1,728,341 -1,456 0.01% 181,617,006
2017-01-09 2017-01-05 105.329 1,729,797 -3,883 0.01% 182,197,699
2017-01-06 2017-01-04 104.587 1,733,680 -1,236 0.01% 181,320,728
2017-01-05 2017-01-03 103.845 1,734,916 -3,373 0.01% 180,163,119
2017-01-04 2016-12-30 102.609 1,738,289 -18,206 0.01% 178,364,420
2017-01-03 2016-12-29 102.115 1,756,495 +26,451 0.01% 179,363,933
2016-12-30 2016-12-28 102.115 1,730,044 +8,701 0.01% 176,662,897
2016-12-29 2016-12-23 102.527 1,721,343 -2,427 0.01% 176,483,737
2016-12-28 2016-12-22 103.104 1,723,770 +243 0.01% 177,727,046
2016-12-23 2016-12-21 104.010 1,723,527 +243 0.01% 179,264,519
2016-12-22 2016-12-20 103.021 1,723,284 -51,968 0.01% 177,534,909
2016-12-21 2016-12-19 105.082 1,775,252 -21,125 0.01% 186,546,493
2016-12-20 2016-12-16 105.411 1,796,377 -485 0.01% 189,358,552
2016-12-19 2016-12-15 105.494 1,796,862 -5,824 0.01% 189,557,769
2016-12-16 2016-12-14 106.400 1,802,686 +8,493 0.01% 191,806,456
2016-12-15 2016-12-13 105.329 1,794,193 +7,523 0.01% 188,980,462
2016-12-14 2016-12-12 106.483 1,786,670 +4,126 0.01% 190,249,600
2016-12-13 2016-12-09 108.378 1,782,544 -2,630 0.01% 193,189,227
2016-12-12 2016-12-08 107.719 1,785,174 -57,270 0.01% 192,297,233
2016-12-09 2016-12-07 107.966 1,842,444 +23,074 0.02% 198,921,848
2016-12-08 2016-12-06 104.505 1,819,370 -18,397 0.01% 190,132,858
2016-12-07 2016-12-05 101.043 1,837,767 +1,214 0.02% 185,693,975
2016-12-06 2016-12-02 100.796 1,836,553 +4,760 0.01% 185,117,219
2016-12-05 2016-12-01 100.796 1,831,793 +7,522 0.02% 184,637,430
2016-12-02 2016-11-30 100.631 1,824,271 -8,978 0.01% 183,578,540
2016-12-01 2016-11-29 99.889 1,833,249 +17,229 0.02% 183,122,189
2016-11-30 2016-11-28 101.373 1,816,020 -9,707 0.01% 184,095,271
2016-11-29 2016-11-25 101.538 1,825,727 -728 0.01% 185,380,240
2016-11-28 2016-11-24 101.291 1,826,455 +3,398 0.02% 185,002,566
2016-11-25 2016-11-23 101.291 1,823,057 +3,397 0.01% 184,658,381
2016-11-24 2016-11-22 101.703 1,819,660 -38,827 0.01% 185,064,152
2016-11-23 2016-11-21 100.219 1,858,487 +36,643 0.02% 186,255,882
2016-11-22 2016-11-18 100.714 1,821,844 -7,118 0.01% 183,484,459
2016-11-21 2016-11-17 99.560 1,828,962 -5,339 0.02% 182,091,012
2016-11-18 2016-11-16 101.291 1,834,301 +10,371 0.02% 185,797,292
2016-11-17 2016-11-15 101.538 1,823,930 -246 0.01% 185,197,776
2016-11-16 2016-11-14 99.972 1,824,176 +50,960 0.01% 182,366,235
2016-11-15 2016-11-11 100.796 1,773,216 -87,538 0.01% 178,733,102
2016-11-14 2016-11-10 98.900 1,860,754 -38,827 0.02% 184,029,354
2016-11-11 2016-11-09 95.604 1,899,581 +55,328 0.02% 181,607,048
2016-11-10 2016-11-08 97.417 1,844,253 -4,854 0.02% 179,661,437
2016-11-09 2016-11-07 97.499 1,849,107 -25,480 0.02% 180,286,696
2016-11-08 2016-11-04 94.697 1,874,587 -2,912 0.02% 177,518,052
2016-11-07 2016-11-03 94.944 1,877,499 -242 0.02% 178,258,024
2016-11-04 2016-11-02 95.109 1,877,741 -6,552 0.02% 178,590,516
2016-11-03 2016-11-01 96.345 1,884,293 +26,702 0.02% 181,543,139
2016-11-02 2016-10-31 96.181 1,857,591 +2,669 0.02% 178,664,327
2016-11-01 2016-10-28 96.181 1,854,922 +15,773 0.02% 178,407,621
2016-10-31 2016-10-27 96.758 1,839,149 +9,222 0.02% 177,951,604
2016-10-28 2016-10-26 96.922 1,829,927 +485 0.02% 177,360,939
2016-10-27 2016-10-25 97.664 1,829,442 -6,552 0.02% 178,670,926
2016-10-26 2016-10-24 97.911 1,835,994 -26,451 0.02% 179,764,773
2016-10-25 2016-10-20 96.922 1,862,445 +7,766 0.02% 180,512,662
2016-10-24 2016-10-19 98.630 1,854,679 -45,379 0.02% 182,926,798
2016-10-20 2016-10-18 98.546 1,900,058 +28,547 0.02% 187,243,842
2016-10-19 2016-10-17 96.960 1,871,511 -25,146 0.02% 181,460,993
2016-10-18 2016-10-14 97.711 1,896,657 -22,775 0.02% 185,324,714
2016-10-17 2016-10-13 96.459 1,919,432 +33,767 0.02% 185,145,600
2016-10-14 2016-10-12 98.045 1,885,665 -26,582 0.02% 184,880,589
2016-10-13 2016-10-11 98.463 1,912,247 +23,948 0.02% 188,285,325
2016-10-12 2016-10-07 98.463 1,888,299 +9,579 0.02% 185,927,336
2016-10-11 2016-10-06 99.131 1,878,720 -29,393 0.02% 186,239,354
2016-10-07 2016-10-05 98.546 1,908,113 +40,419 0.02% 188,037,634
2016-10-06 2016-10-04 98.129 1,867,694 -4,237 0.02% 183,274,595
2016-10-05 2016-10-03 96.960 1,871,931 -30,181 0.02% 181,501,716
2016-10-04 2016-09-30 95.456 1,902,112 -2,155 0.02% 181,568,705
2016-10-03 2016-09-29 97.127 1,904,267 +12,622 0.02% 184,955,068
2016-09-30 2016-09-28 97.127 1,891,645 +30,414 0.02% 183,729,135
2016-09-29 2016-09-27 97.043 1,861,231 -12,932 0.02% 180,619,687
2016-09-28 2016-09-26 95.790 1,874,163 +2,408 0.02% 179,526,869
2016-09-27 2016-09-23 96.960 1,871,755 +20,116 0.02% 181,484,651
2016-09-26 2016-09-22 97.795 1,851,639 +5,029 0.02% 181,080,587
2016-09-23 2016-09-21 99.214 1,846,610 -8,861 0.02% 183,210,476
2016-09-22 2016-09-20 98.463 1,855,471 -21,069 0.02% 182,694,997
2016-09-21 2016-09-19 97.962 1,876,540 +17,003 0.02% 183,829,209
2016-09-20 2016-09-15 97.461 1,859,537 +15,566 0.02% 181,231,781
2016-09-19 2016-09-14 95.874 1,843,971 +4,311 0.02% 176,788,762
2016-09-15 2016-09-13 96.876 1,839,660 -2,395 0.02% 178,219,095
2016-09-14 2016-09-12 97.294 1,842,055 +24,427 0.02% 179,220,299
2016-09-13 2016-09-09 99.883 1,817,628 -46,699 0.02% 181,549,419
2016-09-12 2016-09-08 99.047 1,864,327 -4,310 0.02% 184,656,865
2016-09-09 2016-09-07 98.630 1,868,637 +15,806 0.02% 184,303,474
2016-09-08 2016-09-06 100.050 1,852,831 +10,537 0.02% 185,375,060
2016-09-07 2016-09-05 100.133 1,842,294 -20,236 0.02% 184,474,695
2016-09-06 2016-09-02 98.546 1,862,530 +101,361 0.02% 183,545,594
2016-09-05 2016-09-01 98.713 1,761,169 +6,227 0.01% 173,850,998
2016-09-02 2016-08-31 96.041 1,754,942 +40,472 0.01% 168,546,325
2016-09-01 2016-08-30 93.870 1,714,470 +17,906 0.01% 160,936,622
2016-08-31 2016-08-29 92.951 1,696,564 +3,741 0.01% 157,697,239
2016-08-30 2016-08-26 93.369 1,692,823 +2,394 0.01% 158,056,381
2016-08-29 2016-08-25 92.617 1,690,429 -8,142 0.01% 156,562,288
2016-08-26 2016-08-24 92.199 1,698,571 -3,832 0.01% 156,607,104
2016-08-25 2016-08-23 92.199 1,702,403 -4,310 0.01% 156,960,411
2016-08-24 2016-08-22 92.116 1,706,713 +12,692 0.01% 157,215,256
2016-08-23 2016-08-19 91.698 1,694,021 +8,631 0.01% 155,338,751
2016-08-22 2016-08-18 92.199 1,685,390 -3,353 0.01% 155,391,824
2016-08-19 2016-08-17 91.197 1,688,743 -78,789 0.01% 154,008,567
2016-08-18 2016-08-16 90.529 1,767,532 +7,893 0.01% 160,012,992
2016-08-17 2016-08-15 91.114 1,759,639 -14,608 0.01% 160,327,126
2016-08-16 2016-08-12 91.197 1,774,247 -11,985 0.01% 161,806,289
2016-08-15 2016-08-11 90.696 1,786,232 +49,654 0.01% 162,004,236
2016-08-12 2016-08-10 92.762 1,736,578 -63,805 0.01% 161,088,556
2016-08-11 2016-08-09 92.084 1,800,383 +31,884 0.02% 165,787,095
2016-08-10 2016-08-08 92.338 1,768,499 +30,691 0.02% 163,300,529
2016-08-09 2016-08-05 90.644 1,737,808 -12,040 0.01% 157,522,228
2016-08-08 2016-08-04 89.797 1,749,848 +38,376 0.01% 157,131,214
2016-08-05 2016-08-03 87.425 1,711,472 +23,609 0.01% 149,625,554
2016-08-04 2016-08-01 86.070 1,687,863 -16,656 0.01% 145,273,760
2016-08-03 2016-07-29 85.646 1,704,519 +20,822 0.01% 145,985,351
2016-08-01 2016-07-28 86.070 1,683,697 -69,882 0.01% 144,915,193
2016-07-29 2016-07-27 85.731 1,753,579 -10,152 0.01% 150,335,700
2016-07-28 2016-07-26 85.138 1,763,731 -4,486 0.01% 150,160,147
2016-07-27 2016-07-25 85.138 1,768,217 -1,653 0.02% 150,542,075
2016-07-26 2016-07-22 85.307 1,769,870 -6,716 0.02% 150,982,674
2016-07-25 2016-07-21 85.477 1,776,586 +2,125 0.02% 151,856,602
2016-07-22 2016-07-20 85.138 1,774,461 -31,400 0.02% 151,073,676
2016-07-21 2016-07-19 83.867 1,805,861 +7,083 0.02% 151,452,271
2016-07-20 2016-07-18 84.291 1,798,778 -5,659 0.02% 151,620,150
2016-07-19 2016-07-15 84.036 1,804,437 -22,889 0.02% 151,638,567
2016-07-18 2016-07-14 83.528 1,827,326 -28,802 0.02% 152,633,275
2016-07-15 2016-07-13 82.427 1,856,128 -14,874 0.02% 152,994,929
2016-07-14 2016-07-12 82.003 1,871,002 -30,927 0.02% 153,428,445
2016-07-13 2016-07-11 80.648 1,901,929 -28,331 0.02% 153,386,636
2016-07-12 2016-07-08 79.377 1,930,260 -4,250 0.02% 153,218,666
2016-07-11 2016-07-07 79.631 1,934,510 +3,306 0.02% 154,047,661
2016-07-08 2016-07-06 79.293 1,931,204 +27,858 0.02% 153,129,998
2016-07-07 2016-07-05 80.224 1,903,346 +12,985 0.02% 152,694,712
2016-07-06 2016-07-04 81.580 1,890,361 -2,458 0.02% 154,215,246
2016-07-05 2016-06-30 80.224 1,892,819 -9,915 0.02% 151,850,190
2016-07-04 2016-06-29 79.547 1,902,734 +32,580 0.02% 151,356,106
2016-06-30 2016-06-28 78.530 1,870,154 +4,013 0.02% 146,863,333
2016-06-29 2016-06-27 79.038 1,866,141 -6,846 0.02% 147,496,724
2016-06-28 2016-06-24 80.394 1,872,987 +170,455 0.02% 150,576,518
2016-06-27 2016-06-23 86.070 1,702,532 -25,025 0.01% 146,536,315
2016-06-24 2016-06-22 85.222 1,727,557 -8,302 0.01% 147,226,722
2016-06-23 2016-06-21 84.375 1,735,859 -4,013 0.01% 146,463,719
2016-06-22 2016-06-20 83.613 1,739,872 -45,801 0.01% 145,475,791
2016-06-21 2016-06-17 80.817 1,785,673 -6,847 0.02% 144,313,374
2016-06-20 2016-06-16 78.615 1,792,520 +32,816 0.02% 140,918,581
2016-06-17 2016-06-15 80.224 1,759,704 +13,930 0.02% 141,171,125
2016-06-16 2016-06-14 80.055 1,745,774 +27,386 0.01% 139,757,816
2016-06-15 2016-06-13 81.156 1,718,388 +26,462 0.01% 139,457,866
2016-06-14 2016-06-10 83.613 1,691,926 +18,651 0.01% 141,466,885
2016-06-13 2016-06-08 85.561 1,673,275 -472 0.01% 143,167,675
2016-06-10 2016-06-07 86.154 1,673,747 -12,513 0.01% 144,200,591
2016-06-08 2016-06-06 84.884 1,686,260 +19,360 0.01% 143,135,887
2016-06-07 2016-06-03 86.070 1,666,900 -6,375 0.01% 143,469,482
2016-06-06 2016-06-02 85.561 1,673,275 -3,777 0.01% 143,167,675
2016-06-03 2016-06-01 85.307 1,677,052 +7,752 0.01% 143,064,629
2016-06-02 2016-05-31 86.747 1,669,300 -8,027 0.01% 144,807,356
2016-06-01 2016-05-30 86.070 1,677,327 -10,860 0.01% 144,366,930
2016-05-31 2016-05-27 86.154 1,688,187 -21,956 0.01% 145,444,660
2016-05-30 2016-05-26 86.154 1,710,143 -29,983 0.01% 147,336,265
2016-05-27 2016-05-25 85.307 1,740,126 -57,842 0.01% 148,445,297
2016-05-26 2016-05-24 82.173 1,797,968 -5,666 0.02% 147,744,039
2016-05-25 2016-05-23 81.665 1,803,634 +22,193 0.02% 147,292,869
2016-05-24 2016-05-20 82.512 1,781,441 +4,721 0.02% 146,989,623
2016-05-23 2016-05-19 83.443 1,776,720 -9,443 0.02% 148,255,733
2016-05-20 2016-05-18 83.508 1,786,163 +17,326 0.02% 149,159,764
2016-05-19 2016-05-17 84.714 1,768,837 -1,212 0.02% 149,844,835
2016-05-18 2016-05-16 82.561 1,770,049 +55,755 0.02% 146,137,866
2016-05-17 2016-05-13 81.442 1,714,294 +24,625 0.01% 139,616,037
2016-05-16 2016-05-12 82.303 1,689,669 +19,445 0.01% 139,065,177
2016-05-13 2016-05-11 82.992 1,670,224 +25,786 0.01% 138,615,124
2016-05-12 2016-05-10 83.939 1,644,438 +9,060 0.01% 138,032,383
2016-05-11 2016-05-09 83.336 1,635,378 -19,978 0.01% 136,286,354
2016-05-10 2016-05-06 83.250 1,655,356 +26,483 0.01% 137,808,735
2016-05-09 2016-05-05 85.144 1,628,873 -3,020 0.01% 138,689,116
2016-05-06 2016-05-04 86.349 1,631,893 +28,807 0.01% 140,913,135
2016-05-05 2016-05-03 88.674 1,603,086 -21,053 0.01% 142,151,979
2016-05-04 2016-04-29 89.191 1,624,139 -19,294 0.01% 144,857,777
2016-05-03 2016-04-28 89.879 1,643,433 +22,473 0.01% 147,710,500
2016-04-29 2016-04-27 90.654 1,620,960 -4,647 0.01% 146,946,597
2016-04-28 2016-04-26 89.965 1,625,607 -660 0.01% 146,248,263
2016-04-27 2016-04-25 88.588 1,626,267 -28,110 0.01% 144,067,523
2016-04-26 2016-04-22 89.793 1,654,377 -13,221 0.01% 148,551,711
2016-04-25 2016-04-21 91.085 1,667,598 -42,513 0.01% 151,892,349
2016-04-22 2016-04-20 87.210 1,710,111 +5,343 0.01% 149,139,475
2016-04-21 2016-04-19 87.383 1,704,768 -42,048 0.01% 148,967,041
2016-04-20 2016-04-18 84.283 1,746,816 +10,900 0.02% 147,227,426
2016-04-19 2016-04-15 84.886 1,735,916 -14,868 0.02% 147,354,867
2016-04-18 2016-04-14 84.369 1,750,784 -45,533 0.02% 147,712,589
2016-04-15 2016-04-13 82.734 1,796,317 +1,859 0.02% 148,615,885
2016-04-14 2016-04-12 79.118 1,794,458 +12,061 0.02% 141,973,626
2016-04-13 2016-04-11 79.548 1,782,397 +14,636 0.02% 141,786,630
2016-04-12 2016-04-08 79.204 1,767,761 -16,726 0.02% 140,013,606
2016-04-11 2016-04-07 78.860 1,784,487 +30,411 0.02% 140,723,856
2016-04-08 2016-04-06 79.118 1,754,076 +13,242 0.02% 138,778,690
2016-04-07 2016-04-05 80.495 1,740,834 +33,685 0.02% 140,128,940
2016-04-06 2016-04-01 82.561 1,707,149 +17,191 0.01% 140,944,749
2016-04-05 2016-03-31 83.336 1,689,958 +15,797 0.01% 140,834,849
2016-04-01 2016-03-30 84.455 1,674,161 +29,968 0.01% 141,392,083
2016-03-31 2016-03-29 83.681 1,644,193 +12,298 0.01% 137,587,166
2016-03-30 2016-03-24 84.025 1,631,895 +16,727 0.01% 137,120,028
2016-03-29 2016-03-23 85.230 1,615,168 +23,928 0.01% 137,661,267
2016-03-24 2016-03-22 86.091 1,591,240 -3,717 0.01% 136,991,794
2016-03-23 2016-03-21 86.608 1,594,957 -6,737 0.01% 138,135,666
2016-03-22 2016-03-18 86.091 1,601,694 +21,140 0.01% 137,891,791
2016-03-21 2016-03-17 86.866 1,580,554 -2,323 0.01% 137,296,469
2016-03-18 2016-03-16 85.833 1,582,877 +3,949 0.01% 135,862,998
2016-03-17 2016-03-15 86.436 1,578,928 +3,021 0.01% 136,475,566
2016-03-16 2016-03-14 87.296 1,575,907 +12,224 0.01% 137,571,162
2016-03-15 2016-03-11 86.608 1,563,683 -13,939 0.01% 135,427,094
2016-03-14 2016-03-10 86.436 1,577,622 -2,323 0.01% 136,362,681
2016-03-11 2016-03-09 86.177 1,579,945 -7,899 0.01% 136,155,413
2016-03-10 2016-03-08 84.800 1,587,844 +4,182 0.01% 134,648,937
2016-03-09 2016-03-07 85.489 1,583,662 +11,616 0.01% 135,385,019
2016-03-08 2016-03-04 86.522 1,572,046 +232 0.01% 136,016,056
2016-03-07 2016-03-03 85.489 1,571,814 -8,046 0.01% 134,372,150
2016-03-04 2016-03-02 90.538 1,579,860 +10,454 0.01% 143,037,339
2016-03-03 2016-03-01 89.026 1,569,406 +49,544 0.01% 139,718,021
2016-03-02 2016-02-29 88.315 1,519,862 +10,345 0.01% 134,225,937
2016-03-01 2016-02-26 88.137 1,509,517 +3,823 0.01% 133,043,819
2016-02-29 2016-02-25 84.935 1,505,694 +24,398 0.01% 127,886,038
2016-02-26 2016-02-24 86.625 1,481,296 +22,039 0.01% 128,316,897
2016-02-25 2016-02-23 87.425 1,459,257 +1,349 0.01% 127,575,813
2016-02-24 2016-02-22 87.425 1,457,908 +20,689 0.01% 127,457,876
2016-02-23 2016-02-19 89.382 1,437,219 +12,668 0.01% 128,461,223
2016-02-22 2016-02-18 90.627 1,424,551 -4,608 0.01% 129,102,671
2016-02-19 2016-02-17 88.048 1,429,159 +2,473 0.01% 125,834,226
2016-02-18 2016-02-16 89.560 1,426,686 +3,823 0.01% 127,773,535
2016-02-17 2016-02-15 89.382 1,422,863 -2,698 0.01% 127,178,058
2016-02-16 2016-02-12 85.558 1,425,561 +1,124 0.01% 121,967,443
2016-02-15 2016-02-11 88.048 1,424,437 +44,900 0.01% 125,418,465
2016-02-12 2016-02-05 93.117 1,379,537 +450 0.01% 128,458,568
2016-02-11 2016-02-04 92.495 1,379,087 +22,038 0.01% 127,558,101
2016-02-05 2016-02-03 92.939 1,357,049 +25,636 0.01% 126,123,165
2016-02-04 2016-02-02 96.319 1,331,413 +2,687 0.01% 128,240,231
2016-02-03 2016-02-01 97.208 1,328,726 -13,268 0.01% 129,163,152
2016-02-02 2016-01-29 96.941 1,341,994 -10,794 0.01% 130,094,852
2016-02-01 2016-01-28 94.896 1,352,788 +33,057 0.01% 128,374,038
2016-01-29 2016-01-27 94.095 1,319,731 -21,979 0.01% 124,180,707
2016-01-28 2016-01-26 92.139 1,341,710 +11,019 0.01% 123,623,619
2016-01-27 2016-01-25 95.341 1,330,691 +5,622 0.01% 126,868,862
2016-01-26 2016-01-22 94.007 1,325,069 +6,522 0.01% 124,565,140
2016-01-25 2016-01-21 92.317 1,318,547 +7,887 0.01% 121,723,942
2016-01-22 2016-01-20 94.540 1,310,660 +13,942 0.01% 123,909,998
2016-01-21 2016-01-19 96.853 1,296,718 +17,316 0.01% 125,590,405
2016-01-20 2016-01-18 96.675 1,279,402 +13,717 0.01% 123,685,734
2016-01-19 2016-01-15 99.787 1,265,685 +10,570 0.01% 126,299,471
2016-01-18 2016-01-14 100.143 1,255,115 +13,942 0.01% 125,691,223
2016-01-15 2016-01-13 101.477 1,241,173 -7,140 0.01% 125,950,822
2016-01-14 2016-01-12 100.499 1,248,313 +3,185 0.01% 125,454,134
2016-01-13 2016-01-11 100.232 1,245,128 +8,995 0.01% 124,801,831
2016-01-12 2016-01-08 102.100 1,236,133 +10,120 0.01% 126,208,943
2016-01-11 2016-01-07 101.922 1,226,013 +30,358 0.01% 124,957,617
2016-01-08 2016-01-06 105.390 1,195,655 +22,938 0.01% 126,010,657
2016-01-07 2016-01-05 106.547 1,172,717 +4,047 0.01% 124,949,085
2016-01-06 2016-01-04 107.436 1,168,670 +12,716 0.01% 125,557,272
2016-01-05 2015-12-31 110.104 1,155,954 +2,474 0.01% 127,275,332
2016-01-04 2015-12-29 110.816 1,153,480 -5,847 0.01% 127,823,631
2015-12-30 2015-12-28 109.837 1,159,327 -2,024 0.01% 127,337,391
2015-12-29 2015-12-24 110.549 1,161,351 -6,746 0.01% 128,386,000
2015-12-28 2015-12-22 108.681 1,168,097 -225 0.01% 126,950,132
2015-12-23 2015-12-21 108.681 1,168,322 +4,947 0.01% 126,974,585
2015-12-22 2015-12-18 109.393 1,163,375 -3,148 0.01% 127,264,677
2015-12-21 2015-12-17 109.926 1,166,523 -14,392 0.01% 128,231,528
2015-12-18 2015-12-16 106.902 1,180,915 -14,392 0.01% 126,242,663
2015-12-17 2015-12-15 104.768 1,195,307 +9,444 0.01% 125,229,831
2015-12-16 2015-12-14 105.746 1,185,863 +23,613 0.01% 125,400,542
2015-12-15 2015-12-11 106.813 1,162,250 +4,774 0.01% 124,143,962
2015-12-14 2015-12-10 107.347 1,157,476 -1,125 0.01% 124,251,690
2015-12-11 2015-12-09 107.169 1,158,601 +10,578 0.01% 124,166,371
2015-12-10 2015-12-08 108.236 1,148,023 +13,718 0.01% 124,257,957
2015-12-09 2015-12-07 109.748 1,134,305 -225 0.01% 124,488,160
2015-12-08 2015-12-04 109.393 1,134,530 +10,794 0.01% 124,109,246
2015-12-07 2015-12-03 111.260 1,123,736 -3,598 0.01% 125,027,240
2015-12-04 2015-12-02 111.794 1,127,334 -6,971 0.01% 126,029,126
2015-12-03 2015-12-01 111.438 1,134,305 -2,421 0.01% 126,404,914
2015-12-02 2015-11-30 109.926 1,136,726 +3,374 0.01% 124,956,055
2015-12-01 2015-11-27 110.282 1,133,352 -3,599 0.01% 124,988,352
2015-11-30 2015-11-26 110.727 1,136,951 -4,047 0.01% 125,890,843
2015-11-27 2015-11-25 110.193 1,140,998 +4,047 0.01% 125,730,091
2015-11-26 2015-11-24 110.994 1,136,951 +225 0.01% 126,194,194
2015-11-25 2015-11-23 111.349 1,136,726 -3,598 0.01% 126,573,609
2015-11-24 2015-11-20 111.972 1,140,324 -11,693 0.01% 127,684,164
2015-11-23 2015-11-19 110.371 1,152,017 -4,723 0.01% 127,149,223
2015-11-20 2015-11-18 108.681 1,156,740 +900 0.01% 125,715,840
2015-11-19 2015-11-17 108.414 1,155,840 -12,593 0.01% 125,309,635
2015-11-18 2015-11-16 107.436 1,168,433 -2,474 0.01% 125,531,810
2015-11-17 2015-11-13 108.592 1,170,907 +9,445 0.01% 127,151,388
2015-11-16 2015-11-12 111.349 1,161,462 -12,144 0.01% 129,327,944
2015-11-13 2015-11-11 109.926 1,173,606 +675 0.01% 129,010,136
2015-11-12 2015-11-10 110.104 1,172,931 -4,722 0.01% 129,144,570
2015-11-11 2015-11-09 110.015 1,177,653 -14,758 0.01% 129,559,745
2015-11-10 2015-11-06 108.325 1,192,411 +11,694 0.01% 129,168,407
2015-11-09 2015-11-05 110.193 1,180,717 -17,991 0.01% 130,106,850
2015-11-06 2015-11-04 108.148 1,198,708 -2,248 0.01% 129,637,313
2015-11-05 2015-11-03 107.614 1,200,956 +3,241 0.01% 129,239,571
2015-11-04 2015-11-02 107.258 1,197,715 +13,943 0.01% 128,464,709
2015-11-03 2015-10-30 108.503 1,183,772 -1,575 0.01% 128,443,146
2015-11-02 2015-10-29 108.681 1,185,347 +6,522 0.01% 128,824,881
2015-10-30 2015-10-28 108.236 1,178,825 +6,297 0.01% 127,591,856
2015-10-29 2015-10-27 109.037 1,172,528 -1,125 0.01% 127,848,823
2015-10-28 2015-10-26 109.126 1,173,653 -1,125 0.01% 128,075,871
2015-10-27 2015-10-23 108.681 1,174,778 +7,871 0.01% 127,676,230
2015-10-26 2015-10-22 107.970 1,166,907 +12,818 0.01% 125,990,550
2015-10-23 2015-10-20 112.211 1,154,089 +2,024 0.01% 129,502,051
2015-10-22 2015-10-19 112.662 1,152,065 +16,552 0.01% 129,793,695
2015-10-20 2015-10-16 113.022 1,135,513 -1,777 0.01% 128,337,962
2015-10-19 2015-10-15 112.031 1,137,290 -666 0.01% 127,412,167
2015-10-16 2015-10-14 111.041 1,137,956 +2,443 0.01% 126,359,486
2015-10-15 2015-10-13 112.031 1,135,513 +5,330 0.01% 127,213,088
2015-10-14 2015-10-12 113.923 1,130,183 +20,209 0.01% 128,753,368
2015-10-13 2015-10-09 112.842 1,109,974 -21,547 0.01% 125,251,570
2015-10-12 2015-10-08 112.211 1,131,521 -18,655 0.01% 126,969,662
2015-10-09 2015-10-07 111.761 1,150,176 -9,550 0.01% 128,545,058
2015-10-08 2015-10-06 109.059 1,159,726 -10,882 0.01% 126,479,121
2015-10-07 2015-10-05 109.240 1,170,608 -6,498 0.01% 127,876,750
2015-10-06 2015-10-02 106.898 1,177,106 +2,511 0.01% 125,830,405
2015-10-05 2015-09-30 103.836 1,174,595 +5,518 0.01% 121,965,432
2015-10-02 2015-09-29 102.755 1,169,077 +61,432 0.01% 120,129,056
2015-09-30 2015-09-25 105.817 1,107,645 +14,133 0.01% 117,208,136
2015-09-29 2015-09-24 105.637 1,093,512 -5,108 0.01% 115,515,661
2015-09-25 2015-09-23 106.268 1,098,620 +22,208 0.01% 116,747,828
2015-09-24 2015-09-22 108.339 1,076,412 +10,882 0.01% 116,617,428
2015-09-23 2015-09-21 107.889 1,065,530 +9,327 0.01% 114,958,689
2015-09-22 2015-09-18 108.519 1,056,203 -2,887 0.01% 114,618,243
2015-09-21 2015-09-17 109.960 1,059,090 -5,326 0.01% 116,457,600
2015-09-18 2015-09-16 110.410 1,064,416 -21,097 0.01% 117,522,539
2015-09-17 2015-09-15 108.249 1,085,513 -1,333 0.01% 117,505,664
2015-09-16 2015-09-14 109.510 1,086,846 +19,987 0.01% 119,020,258
2015-09-15 2015-09-11 108.879 1,066,859 +9,328 0.01% 116,158,937
2015-09-14 2015-09-10 109.510 1,057,531 +9,327 0.01% 115,809,979
2015-09-11 2015-09-09 112.031 1,048,204 -444 0.01% 117,431,740
2015-09-09 2015-09-07 104.827 1,048,648 +7,106 0.01% 109,926,403
2015-09-08 2015-09-04 106.988 1,041,542 +9,431 0.01% 111,432,668
2015-09-07 2015-09-02 106.988 1,032,111 +6,885 0.01% 110,423,663
2015-09-04 2015-09-01 108.969 1,025,226 -2,887 0.01% 111,718,291
2015-09-02 2015-08-31 110.410 1,028,113 -10,463 0.01% 113,514,313
2015-09-01 2015-08-28 110.140 1,038,576 +26,245 0.01% 114,388,942
2015-08-31 2015-08-27 110.681 1,012,331 +4,886 0.01% 112,045,320
2015-08-28 2015-08-26 109.150 1,007,445 +8,575 0.01% 109,962,162
2015-08-27 2015-08-25 111.131 998,870 -24,207 0.01% 111,005,228
2015-08-26 2015-08-24 111.851 1,023,077 +9,994 0.01% 114,432,456
2015-08-25 2015-08-21 116.894 1,013,083 -7,551 0.01% 118,423,808
2015-08-24 2015-08-20 117.705 1,020,634 +9,106 0.01% 120,133,719
2015-08-21 2015-08-19 119.596 1,011,528 +2,665 0.01% 120,974,904
2015-08-20 2015-08-18 120.857 1,008,863 +15,767 0.01% 121,928,158
2015-08-19 2015-08-17 121.848 993,096 +3,554 0.01% 121,006,398
2015-08-18 2015-08-14 122.478 989,542 +7,365 0.01% 121,197,160
2015-08-17 2015-08-13 123.379 982,177 +4,442 0.01% 121,179,632
2015-08-14 2015-08-12 125.061 977,735 +18,211 0.01% 122,276,084
2015-08-13 2015-08-11 127.702 959,524 +9,075 0.01% 122,533,173
2015-08-12 2015-08-10 127.338 950,449 +15,150 0.01% 121,027,988
2015-08-11 2015-08-07 129.433 935,299 -1,097 0.01% 121,058,244
2015-08-10 2015-08-06 130.070 936,396 -3,514 0.01% 121,797,277
2015-08-07 2015-08-05 129.797 939,910 -5,489 0.01% 121,997,507
2015-08-06 2015-08-04 127.429 945,399 -568 0.01% 120,471,044
2015-08-05 2015-08-03 129.433 945,967 -4,391 0.01% 122,439,032
2015-08-04 2015-07-31 126.973 950,358 +9,003 0.01% 120,670,144
2015-08-03 2015-07-30 126.791 941,355 +6,806 0.01% 119,355,515
2015-07-31 2015-07-29 126.700 934,549 -4,206 0.01% 118,407,450
2015-07-30 2015-07-28 125.425 938,755 -2,195 0.01% 117,743,252
2015-07-29 2015-07-27 123.421 940,950 -1,098 0.01% 116,133,005
2015-07-28 2015-07-24 125.971 942,048 -1,318 0.01% 118,671,118
2015-07-27 2015-07-23 128.157 943,366 +8,125 0.01% 120,899,398
2015-07-24 2015-07-22 127.793 935,241 -659 0.01% 119,517,371
2015-07-23 2015-07-21 129.068 935,900 +9,881 0.01% 120,795,045
2015-07-22 2015-07-20 128.977 926,019 -1,098 0.01% 119,435,374
2015-07-21 2015-07-17 128.066 927,117 +1,537 0.01% 118,732,521
2015-07-20 2015-07-16 127.338 925,580 +219 0.01% 117,861,226
2015-07-17 2015-07-15 125.607 925,361 -8,711 0.01% 116,231,885
2015-07-16 2015-07-14 124.878 934,072 -1,537 0.01% 116,645,404
2015-07-15 2015-07-13 125.789 935,609 +14,711 0.01% 117,689,547
2015-07-14 2015-07-10 124.059 920,898 +6,807 0.01% 114,245,331
2015-07-13 2015-07-09 123.421 914,091 -1,537 0.01% 112,818,040
2015-07-10 2015-07-08 119.778 915,628 +1,537 0.01% 109,671,716
2015-07-09 2015-07-07 124.696 914,091 -14,507 0.01% 113,983,688
2015-07-08 2015-07-06 123.694 928,598 +2,084 0.01% 114,862,255
2015-07-07 2015-07-03 126.700 926,514 -9,222 0.01% 117,389,415
2015-07-06 2015-07-02 126.700 935,736 +6,587 0.01% 118,557,843
2015-07-03 2015-06-30 127.793 929,149 -6,587 0.01% 118,738,855
2015-07-02 2015-06-29 127.975 935,736 +32,909 0.01% 119,751,093
2015-06-30 2015-06-26 131.072 902,827 +6,587 0.01% 118,335,529
2015-06-29 2015-06-25 133.076 896,240 +658 0.01% 119,268,117
2015-06-26 2015-06-24 134.169 895,582 +1,098 0.01% 120,159,448
2015-06-25 2015-06-23 134.260 894,484 -4,830 0.01% 120,093,605
2015-06-24 2015-06-22 133.805 899,314 -6,807 0.01% 120,332,509
2015-06-23 2015-06-19 132.074 906,121 -2,855 0.01% 119,675,161
2015-06-22 2015-06-18 131.892 908,976 -5,269 0.01% 119,886,643
2015-06-19 2015-06-17 130.981 914,245 -3,294 0.01% 119,748,836
2015-06-18 2015-06-16 131.072 917,539 +1,098 0.01% 120,263,863
2015-06-16 2015-06-12 133.440 916,441 -1,317 0.01% 122,290,285
2015-06-15 2015-06-11 133.258 917,758 -4,392 0.01% 122,298,837
2015-06-12 2015-06-10 132.712 922,150 -5,270 0.01% 122,380,140
2015-06-11 2015-06-09 133.440 927,420 -3,952 0.01% 123,755,328
2015-06-10 2015-06-08 133.987 931,372 +3,294 0.01% 124,791,692
2015-06-09 2015-06-05 133.167 928,078 +4,171 0.01% 123,589,528
2015-06-08 2015-06-04 134.351 923,907 +220 0.01% 124,128,098
2015-06-05 2015-06-03 134.625 923,687 -2,854 0.01% 124,350,944
2015-06-04 2015-06-02 133.987 926,541 +658 0.01% 124,144,401
2015-06-03 2015-06-01 134.533 925,883 +1,319 0.01% 124,562,245
2015-06-02 2015-05-29 135.080 924,564 -6,367 0.01% 124,890,083
2015-06-01 2015-05-28 133.805 930,931 -5,050 0.01% 124,563,015
2015-05-29 2015-05-27 135.080 935,981 +10,320 0.01% 126,432,291
2015-05-28 2015-05-26 135.900 925,661 +6,587 0.01% 125,797,095
2015-05-27 2015-05-22 136.902 919,074 -13,833 0.01% 125,822,782
2015-05-26 2015-05-21 135.262 932,907 +9,222 0.01% 126,187,004
2015-05-22 2015-05-20 137.327 923,685 -5,709 0.01% 126,846,807
2015-05-21 2015-05-19 137.419 929,394 +17,491 0.01% 127,716,349
2015-05-20 2015-05-18 138.339 911,903 +5,432 0.01% 126,152,090
2015-05-19 2015-05-15 139.260 906,471 -18,025 0.01% 126,234,966
2015-05-18 2015-05-14 137.695 924,496 +7,641 0.01% 127,298,549
2015-05-15 2015-05-13 137.603 916,855 +4,129 0.01% 126,162,032
2015-05-14 2015-05-12 138.339 912,726 -1,304 0.01% 126,265,943
2015-05-13 2015-05-11 139.444 914,030 +10,011 0.01% 127,455,889
2015-05-12 2015-05-08 140.917 904,019 -8,474 0.01% 127,391,242
2015-05-11 2015-05-07 137.603 912,493 -26,957 0.01% 125,561,807
2015-05-08 2015-05-06 137.051 939,450 +4,568 0.01% 128,752,358
2015-05-07 2015-05-05 137.787 934,882 +326 0.01% 128,814,699
2015-05-06 2015-05-04 139.168 934,556 +12,168 0.01% 130,060,059
2015-05-05 2015-04-30 141.653 922,388 -17,370 0.01% 130,658,927
2015-05-04 2015-04-29 142.573 939,758 -15,287 0.01% 133,984,411
2015-04-30 2015-04-28 140.640 955,045 +5,153 0.01% 134,317,937
2015-04-29 2015-04-27 140.732 949,892 -1,086 0.01% 133,680,647
2015-04-28 2015-04-24 135.854 950,978 +66,926 0.01% 129,194,389
2015-04-27 2015-04-23 130.332 884,052 -2,391 0.01% 115,220,005
2015-04-24 2015-04-22 129.687 886,443 -1,086 0.01% 114,960,497
2015-04-23 2015-04-21 130.424 887,529 -9,986 0.01% 115,754,858
2015-04-22 2015-04-20 129.687 897,515 -17,279 0.01% 116,396,396
2015-04-21 2015-04-17 129.871 914,794 +434 0.01% 118,805,664
2015-04-20 2015-04-16 129.595 914,360 -434 0.01% 118,496,821
2015-04-17 2015-04-15 130.332 914,794 -1,304 0.01% 119,226,662
2015-04-16 2015-04-14 130.056 916,098 -23,109 0.01% 119,143,655
2015-04-15 2015-04-13 129.227 939,207 +23,468 0.01% 121,371,090
2015-04-14 2015-04-10 127.386 915,739 -19,122 0.01% 116,652,654
2015-04-13 2015-04-09 126.190 934,861 +15,211 0.01% 117,969,930
2015-04-10 2015-04-08 125.638 919,650 -1,213 0.01% 115,542,577
2015-04-09 2015-04-02 123.337 920,863 -21,077 0.01% 113,576,020
2015-04-02 2015-03-31 122.692 941,940 +1,304 0.01% 115,568,696
2015-04-01 2015-03-30 123.244 940,636 +40,326 0.01% 115,928,174
2015-03-31 2015-03-27 123.981 900,310 -2,390 0.01% 111,621,150
2015-03-30 2015-03-26 123.981 902,700 +3,042 0.01% 111,917,464
2015-03-27 2015-03-25 123.981 899,658 -8,257 0.01% 111,540,315
2015-03-26 2015-03-24 123.521 907,915 +16,169 0.01% 112,146,192
2015-03-25 2015-03-23 123.981 891,746 -17,600 0.01% 110,559,379
2015-03-24 2015-03-20 122.324 909,346 -231,199 0.01% 111,234,874
2015-03-23 2015-03-19 122.600 1,140,545 +652 0.01% 139,831,003
2015-03-20 2015-03-18 121.312 1,139,893 -7,497 0.01% 138,282,213
2015-03-19 2015-03-17 119.747 1,147,390 +10,864 0.01% 137,396,345
2015-03-18 2015-03-16 119.011 1,136,526 +1,086 0.01% 135,258,549
2015-03-17 2015-03-13 119.655 1,135,440 +86,048 0.01% 135,860,862
2015-03-16 2015-03-12 120.667 1,049,392 +10,864 0.01% 126,627,276
2015-03-13 2015-03-11 121.404 1,038,528 +9,561 0.01% 126,081,054
2015-03-12 2015-03-10 123.521 1,028,967 +6,084 0.01% 127,098,606
2015-03-11 2015-03-09 122.600 1,022,883 +15,645 0.01% 125,405,623
2015-03-10 2015-03-06 124.809 1,007,238 +6,302 0.01% 125,712,544
2015-03-09 2015-03-05 124.993 1,000,936 -6,519 0.01% 125,110,253
2015-03-06 2015-03-04 131.409 1,007,455 -3,911 0.01% 132,388,623
2015-03-05 2015-03-03 131.315 1,011,366 +22,671 0.01% 132,807,361
2015-03-04 2015-03-02 130.938 988,695 +12,535 0.01% 129,458,049
2015-03-03 2015-02-27 131.409 976,160 +10,825 0.01% 128,276,179
2015-03-02 2015-02-26 131.597 965,335 +38,442 0.01% 127,035,416
2015-02-27 2015-02-25 131.880 926,893 -11,295 0.01% 122,238,308
2015-02-26 2015-02-24 130.750 938,188 +208,325 0.01% 122,668,120
2015-02-25 2015-02-23 135.551 729,863 -17,847 0.01% 98,933,513
2015-02-24 2015-02-18 135.457 747,710 +1,275 0.01% 101,282,304
2015-02-23 2015-02-16 134.986 746,435 -11,048 0.01% 100,758,278
2015-02-17 2015-02-13 135.080 757,483 -14,236 0.01% 102,320,907
2015-02-16 2015-02-12 133.292 771,719 -26,770 0.01% 102,863,675
2015-02-13 2015-02-11 132.256 798,489 +46,317 0.01% 105,605,090
2015-02-12 2015-02-10 135.268 752,172 +24,646 0.01% 101,745,104
2015-02-11 2015-02-09 137.057 727,526 -31,445 0.01% 99,712,472
2015-02-10 2015-02-06 137.151 758,971 -4,886 0.01% 104,093,671
2015-02-09 2015-02-05 135.927 763,857 -1,275 0.01% 103,829,042
2015-02-06 2015-02-04 136.304 765,132 +2,125 0.01% 104,290,444
2015-02-05 2015-02-03 134.609 763,007 +212 0.01% 102,707,971
2015-02-04 2015-02-02 134.139 762,795 +5,737 0.01% 102,320,415
2015-02-03 2015-01-30 136.398 757,058 +650 0.01% 103,261,191
2015-02-02 2015-01-29 136.116 756,408 +65,015 0.01% 102,958,924
2015-01-30 2015-01-28 137.433 691,393 +5,928 0.01% 95,020,525
2015-01-29 2015-01-27 137.998 685,465 -13,810 0.01% 94,592,967
2015-01-28 2015-01-26 136.680 699,275 +15,510 0.01% 95,577,179
2015-01-27 2015-01-23 137.622 683,765 -22,521 0.01% 94,100,911
2015-01-26 2015-01-22 135.363 706,286 -4,037 0.01% 95,604,663
2015-01-23 2015-01-21 132.915 710,323 -2,125 0.01% 94,412,645
2015-01-22 2015-01-20 132.162 712,448 +3,612 0.01% 94,158,573
2015-01-21 2015-01-19 131.691 708,836 -9,986 0.01% 93,347,582
2015-01-20 2015-01-16 132.162 718,822 +6,587 0.01% 95,000,974
2015-01-19 2015-01-15 132.915 712,235 +5,949 0.01% 94,666,779
2015-01-16 2015-01-14 133.386 706,286 +29,957 0.01% 94,208,489
2015-01-15 2015-01-13 134.233 676,329 -1,274 0.01% 90,785,633
2015-01-14 2015-01-12 133.856 677,603 +849 0.01% 90,701,508
2015-01-13 2015-01-09 133.856 676,754 +19,335 0.01% 90,587,864
2015-01-12 2015-01-08 134.045 657,419 +15,331 0.01% 88,123,519
2015-01-09 2015-01-07 133.668 642,088 -85,836 0.01% 85,826,715
2015-01-08 2015-01-06 135.080 727,924 +37,394 0.01% 98,328,073
2015-01-07 2015-01-05 137.245 690,530 +8,361 0.01% 94,771,917
2015-01-06 2015-01-02 139.316 682,169 +108,514 0.01% 95,037,124
2015-01-05 2014-12-31 139.316 573,655 +27,620 0.01% 79,919,377
2015-01-02 2014-12-29 141.105 546,035 +1,809 0.01% 77,048,059
2014-12-30 2014-12-24 139.787 544,226 -1,698 0.01% 76,075,590
2014-12-29 2014-12-22 139.504 545,924 -858 0.01% 76,158,781
2014-12-23 2014-12-19 138.187 546,782 +4,462 0.01% 75,557,896
2014-12-22 2014-12-18 135.833 542,320 +10,198 0.01% 73,665,059
2014-12-19 2014-12-17 136.586 532,122 +9,136 0.01% 72,680,552
2014-12-18 2014-12-16 136.680 522,986 +10,459 0.01% 71,481,930
2014-12-17 2014-12-15 139.504 512,527 +14,660 0.01% 71,499,753
2014-12-16 2014-12-12 141.481 497,867 +8,074 0.00% 70,438,794
2014-12-15 2014-12-11 142.705 489,793 +4,249 0.00% 69,895,846
2014-12-12 2014-12-10 143.929 485,544 +5,737 0.00% 69,883,664
2014-12-11 2014-12-09 144.211 479,807 +2,974 0.00% 69,193,442
2014-12-10 2014-12-08 145.623 476,833 -1,446 0.00% 69,437,841
2014-12-09 2014-12-05 145.058 478,279 +2,125 0.00% 69,378,282
2014-12-08 2014-12-04 145.246 476,154 -3,510 0.00% 69,159,677
2014-12-05 2014-12-03 144.117 479,664 +1,487 0.00% 69,127,668
2014-12-04 2014-12-02 143.834 478,177 +637 0.00% 68,778,330
2014-12-03 2014-12-01 143.270 477,540 +11,049 0.00% 68,416,995
2014-12-02 2014-11-28 145.058 466,491 +2,549 0.00% 67,668,336
2014-12-01 2014-11-27 146.000 463,942 +12,078 0.00% 67,735,303
2014-11-28 2014-11-26 146.753 451,864 -5,524 0.00% 66,312,202
2014-11-27 2014-11-25 145.058 457,388 +1,859 0.00% 66,347,872
2014-11-26 2014-11-24 145.152 455,529 +4,674 0.00% 66,121,089
2014-11-25 2014-11-21 144.023 450,855 -4,462 0.00% 64,933,365
2014-11-24 2014-11-20 144.682 455,317 +1,700 0.00% 65,876,016
2014-11-21 2014-11-19 145.058 453,617 -637 0.00% 65,800,857
2014-11-20 2014-11-18 145.341 454,254 +1,699 0.00% 66,021,539
2014-11-19 2014-11-17 146.000 452,555 +12,961 0.00% 66,072,807
2014-11-18 2014-11-14 146.564 439,594 +7,224 0.00% 64,428,788
2014-11-17 2014-11-13 147.223 432,370 +2,974 0.00% 63,654,908
2014-11-14 2014-11-12 147.788 429,396 +213 0.00% 63,459,586
2014-11-13 2014-11-11 146.941 429,183 +637 0.00% 63,064,507
2014-11-12 2014-11-10 147.035 428,546 -1,911 0.00% 63,011,246
2014-11-11 2014-11-07 146.753 430,457 +8,287 0.00% 63,170,670
2014-11-10 2014-11-06 147.035 422,170 +850 0.00% 62,073,751
2014-11-07 2014-11-05 146.658 421,320 +4,461 0.00% 61,790,132
2014-11-06 2014-11-04 147.317 416,859 +5,100 0.00% 61,410,568
2014-11-05 2014-11-03 148.070 411,759 +3,187 0.00% 60,969,329
2014-11-04 2014-10-31 148.447 408,572 -1,913 0.00% 60,651,268
2014-11-03 2014-10-30 147.694 410,485 +23,372 0.00% 60,626,127
2014-10-31 2014-10-29 148.823 387,113 -1,063 0.00% 57,611,504
2014-10-30 2014-10-28 148.447 388,176 -2,124 0.00% 57,623,544
2014-10-29 2014-10-27 147.411 390,300 -1,700 0.00% 57,534,706
2014-10-28 2014-10-24 146.753 392,000 -1,700 0.00% 57,527,006
2014-10-27 2014-10-23 146.847 393,700 +3 0.00% 57,813,545
2014-10-24 2014-10-22 149.074 393,697 -2,549 0.00% 58,690,139
2014-10-23 2014-10-21 147.838 396,246 +5,813 0.00% 58,580,390
2014-10-22 2014-10-20 147.458 390,433 +12,832 0.00% 57,572,526
2014-10-21 2014-10-17 148.124 377,601 +8,835 0.00% 55,931,641
2014-10-20 2014-10-16 147.648 368,766 +16,409 0.00% 54,447,670
2014-10-17 2014-10-15 149.455 352,357 +1,683 0.00% 52,661,402
2014-10-16 2014-10-14 149.455 350,674 +3,990 0.00% 52,409,870
2014-10-15 2014-10-13 148.694 346,684 +6,942 0.00% 51,549,863
2014-10-14 2014-10-10 149.074 339,742 +10,866 0.00% 50,646,830
2014-10-13 2014-10-09 151.736 328,876 -1,263 0.00% 49,902,470
2014-10-10 2014-10-08 150.500 330,139 +10,306 0.00% 49,686,078
2014-10-09 2014-10-07 150.310 319,833 +10,992 0.00% 48,074,205
2014-10-08 2014-10-06 150.405 308,841 +11,149 0.00% 46,451,356
2014-10-07 2014-10-03 149.550 297,692 +12,832 0.00% 44,519,764
2014-10-06 2014-09-30 151.261 284,860 +4,418 0.00% 43,088,227
2014-10-03 2014-09-29 153.448 280,442 +9,887 0.00% 43,033,192
2014-09-30 2014-09-26 156.205 270,555 +2,735 0.00% 42,262,005
2014-09-29 2014-09-25 156.300 267,820 +2,104 0.00% 41,860,247
2014-09-26 2014-09-24 156.490 265,716 +6,521 0.00% 41,581,917
2014-09-25 2014-09-23 157.536 259,195 +1,197 0.00% 40,832,512
2014-09-24 2014-09-22 158.867 257,998 -1,472 0.00% 40,987,343
2014-09-23 2014-09-19 160.103 259,470 -9,887 0.00% 41,541,886
2014-09-22 2014-09-18 157.441 269,357 -2,299 0.00% 42,407,783
2014-09-19 2014-09-17 157.631 271,656 -210 0.00% 42,821,394
2014-09-18 2014-09-16 156.585 271,866 +212 0.00% 42,570,178
2014-09-17 2014-09-15 156.870 271,654 +1,052 0.00% 42,614,463
2014-09-16 2014-09-12 157.061 270,602 -211 0.00% 42,500,889
2014-09-15 2014-09-11 157.156 270,813 +421 0.00% 42,559,776
2014-09-12 2014-09-10 156.395 270,392 +4,628 0.00% 42,287,958
2014-09-11 2014-09-08 157.726 265,764 +6,311 0.00% 41,917,899
2014-09-10 2014-09-05 158.962 259,453 +662 0.00% 41,243,161
2014-09-08 2014-09-04 158.392 258,791 +842 0.00% 40,990,304
2014-09-05 2014-09-03 159.057 257,949 -211 0.00% 41,028,606
2014-09-04 2014-09-02 158.201 258,160 -841 0.00% 40,841,271
2014-09-03 2014-09-01 158.962 259,001 -842 0.00% 41,171,310
2014-09-02 2014-08-29 159.057 259,843 -1,472 0.00% 41,329,860
2014-09-01 2014-08-28 158.201 261,315 -4,207 0.00% 41,340,396
2014-08-29 2014-08-27 157.536 265,522 -421 0.00% 41,829,242
2014-08-28 2014-08-26 158.582 265,943 +841 0.00% 42,173,688
2014-08-27 2014-08-25 159.152 265,102 -3,909 0.00% 42,191,545
2014-08-26 2014-08-22 158.201 269,011 -1,472 0.00% 42,557,914
2014-08-25 2014-08-21 156.775 270,483 -1,052 0.00% 42,405,052
2014-08-22 2014-08-20 157.441 271,535 -421 0.00% 42,750,689
2014-08-21 2014-08-19 160.738 271,956 -5,049 0.00% 43,713,542
2014-08-20 2014-08-18 160.258 277,005 -2,850 0.00% 44,392,196
2014-08-19 2014-08-15 161.025 279,855 -7,503 0.00% 45,063,775
2014-08-18 2014-08-14 159.010 287,358 +3,752 0.00% 45,692,860
2014-08-15 2014-08-13 158.530 283,606 -2,331 0.00% 44,960,176
2014-08-14 2014-08-12 157.091 285,937 +4,839 0.00% 44,918,121
2014-08-13 2014-08-11 157.763 281,098 +2,918 0.00% 44,346,782
2014-08-12 2014-08-08 157.283 278,180 +834 0.00% 43,752,956
2014-08-11 2014-08-07 158.147 277,346 -139 0.00% 43,861,316
2014-08-08 2014-08-06 159.874 277,485 +6,044 0.00% 44,362,606
2014-08-07 2014-08-05 160.354 271,441 -209 0.00% 43,526,570
2014-08-06 2014-08-04 157.475 271,650 -533 0.00% 42,778,035
2014-08-05 2014-08-01 158.818 272,183 -4,377 0.00% 43,227,641
2014-08-04 2014-07-31 160.258 276,560 -1,876 0.00% 44,320,881
2014-08-01 2014-07-30 160.450 278,436 -25,426 0.00% 44,674,963
2014-07-31 2014-07-29 159.682 303,862 -3,960 0.00% 48,521,281
2014-07-30 2014-07-28 157.859 307,822 -25,029 0.00% 48,592,372
2014-07-29 2014-07-25 156.803 332,851 -7,711 0.00% 52,192,063
2014-07-28 2014-07-24 154.980 340,562 +7,138 0.00% 52,780,228
2014-07-24 2014-07-22 153.732 333,424 -3,334 0.00% 51,258,030
2014-07-23 2014-07-21 151.813 336,758 +625 0.00% 51,124,250
2014-07-21 2014-07-17 153.156 336,133 +5,106 0.00% 51,480,954
2014-07-18 2014-07-16 152.773 331,027 -3,335 0.00% 50,571,872
2014-07-17 2014-07-15 152.101 334,362 -8,128 0.00% 50,856,764
2014-07-16 2014-07-14 151.909 342,490 -417 0.00% 52,027,308
2014-07-15 2014-07-11 150.853 342,907 +9,507 0.00% 51,728,685
2014-07-14 2014-07-10 151.429 333,400 +1,251 0.00% 50,486,486
2014-07-11 2014-07-09 151.621 332,149 +5,210 0.00% 50,360,795
2014-07-10 2014-07-08 153.444 326,939 +1,413 0.00% 50,166,955
2014-07-09 2014-07-07 154.212 325,526 +3,126 0.00% 50,200,045
2014-07-08 2014-07-04 154.308 322,400 -1,875 0.00% 49,748,916
2014-07-07 2014-07-03 153.924 324,275 +2,917 0.00% 49,913,770
2014-07-04 2014-07-02 153.540 321,358 +5,628 0.00% 49,341,420
2014-07-03 2014-06-30 150.853 315,730 +6,669 0.00% 47,628,942
2014-07-02 2014-06-27 151.717 309,061 +18,549 0.00% 46,889,826
2014-06-30 2014-06-26 152.965 290,512 +1,042 0.00% 44,438,044
2014-06-27 2014-06-25 152.869 289,470 +1,667 0.00% 44,250,877
2014-06-26 2014-06-24 153.444 287,803 +417 0.00% 44,161,755
2014-06-25 2014-06-23 153.156 287,386 +625 0.00% 44,015,034
2014-06-24 2014-06-20 155.076 286,761 +625 0.00% 44,469,678
2014-06-23 2014-06-19 155.268 286,136 -208 0.00% 44,427,673
2014-06-20 2014-06-18 155.268 286,344 +1,042 0.00% 44,459,968
2014-06-19 2014-06-17 155.076 285,302 +3,960 0.00% 44,243,423
2014-06-18 2014-06-16 155.747 281,342 +208 0.00% 43,818,311
2014-06-17 2014-06-13 156.131 281,134 +400 0.00% 43,893,829
2014-06-16 2014-06-12 155.747 280,734 +834 0.00% 43,723,617
2014-06-13 2014-06-11 155.268 279,900 +834 0.00% 43,459,423
2014-06-12 2014-06-10 156.803 279,066 -3,543 0.00% 43,758,409
2014-06-11 2014-06-09 156.323 282,609 -2,293 0.00% 44,178,363
2014-06-10 2014-06-06 155.747 284,902 +625 0.00% 44,372,772
2014-06-09 2014-06-05 155.172 284,277 -2,709 0.00% 44,111,750
2014-06-06 2014-06-04 155.843 286,986 +625 0.00% 44,724,890
2014-06-05 2014-06-03 156.419 286,361 +4,169 0.00% 44,792,368
2014-06-04 2014-05-30 156.899 282,192 -626 0.00% 44,275,656
2014-06-03 2014-05-29 156.611 282,818 -625 0.00% 44,292,454
2014-05-30 2014-05-28 156.323 283,443 -2,084 0.00% 44,308,736
2014-05-29 2014-05-27 156.035 285,527 +1,459 0.00% 44,552,314
2014-05-28 2014-05-26 155.268 284,068 -834 0.00% 44,106,579
2014-05-27 2014-05-23 154.692 284,902 -417 0.00% 44,072,033
2014-05-26 2014-05-22 154.884 285,319 -625 0.00% 44,191,299
2014-05-23 2014-05-21 155.076 285,944 +10,460 0.00% 44,342,981
2014-05-22 2014-05-20 159.744 275,484 -30,637 0.00% 44,007,016
2014-05-21 2014-05-19 158.873 306,121 +813 0.00% 48,634,209
2014-05-20 2014-05-16 157.613 305,308 -5,467 0.00% 48,120,555
2014-05-19 2014-05-15 156.063 310,775 -3,189 0.00% 48,500,532
2014-05-16 2014-05-14 155.191 313,964 -3,922 0.00% 48,724,484
2014-05-15 2014-05-13 153.351 317,886 -1,033 0.00% 48,748,045
2014-05-14 2014-05-12 152.769 318,919 -825 0.00% 48,721,087
2014-05-13 2014-05-09 150.929 319,744 +2,271 0.00% 48,258,603
2014-05-12 2014-05-08 151.607 317,473 +5,367 0.00% 48,131,126
2014-05-09 2014-05-07 151.898 312,106 +1,239 0.00% 47,408,156
2014-05-08 2014-05-05 151.607 310,867 +2,065 0.00% 47,129,610
2014-05-05 2014-04-30 152.382 308,802 +1,017 0.00% 47,055,860
2014-05-02 2014-04-29 154.223 307,785 +2,785 0.00% 47,467,395
2014-04-30 2014-04-28 152.479 305,000 +1,727 0.00% 46,506,050
2014-04-29 2014-04-25 152.576 303,273 +2,271 0.00% 46,272,098
2014-04-28 2014-04-24 154.804 301,002 -619 0.00% 46,596,258
2014-04-25 2014-04-23 154.998 301,621 +1,263 0.00% 46,750,520
2014-04-24 2014-04-22 156.063 300,358 -2,271 0.00% 46,874,822
2014-04-23 2014-04-17 155.482 302,629 -3,922 0.00% 47,053,341
2014-04-22 2014-04-16 155.579 306,551 -2,065 0.00% 47,692,838
2014-04-17 2014-04-15 154.707 308,616 +3,303 0.00% 47,745,038
2014-04-16 2014-04-14 155.676 305,313 -825 0.00% 47,529,808
2014-04-15 2014-04-11 156.548 306,138 -3,510 0.00% 47,925,150
2014-04-14 2014-04-10 156.548 309,648 -8,258 0.00% 48,474,632
2014-04-11 2014-04-09 154.223 317,906 +1,445 0.00% 49,028,282
2014-04-10 2014-04-08 152.479 316,461 +460 0.00% 48,253,610
2014-04-09 2014-04-07 152.091 316,001 +516 0.00% 48,061,021
2014-04-08 2014-04-04 153.351 315,485 -413 0.00% 48,379,850
2014-04-07 2014-04-03 153.157 315,898 +1,032 0.00% 48,381,979
2014-04-04 2014-04-02 153.351 314,866 -2,266 0.00% 48,284,926
2014-04-03 2014-04-01 152.576 317,132 -3,509 0.00% 48,386,645
2014-04-02 2014-03-31 152.188 320,641 -1,446 0.00% 48,797,787
2014-04-01 2014-03-28 152.188 322,087 +6,400 0.00% 49,017,851
2014-03-28 2014-03-26 151.607 315,687 +1,746 0.00% 47,860,356
2014-03-27 2014-03-25 150.735 313,941 -620 0.00% 47,321,937
2014-03-26 2014-03-24 150.445 314,561 -1,858 0.00% 47,323,975
2014-03-25 2014-03-21 148.313 316,419 +3,510 0.00% 46,929,144
2014-03-24 2014-03-20 147.151 312,909 +5,574 0.00% 46,044,813
2014-03-21 2014-03-19 148.798 307,335 +2,684 0.00% 45,730,729
2014-03-20 2014-03-18 149.476 304,651 +4,748 0.00% 45,537,944
2014-03-19 2014-03-17 150.154 299,903 +4,130 0.00% 45,031,602
2014-03-18 2014-03-14 150.541 295,773 +8,096 0.00% 44,526,076
2014-03-17 2014-03-13 151.123 287,677 +9,084 0.00% 43,474,503
2014-03-14 2014-03-12 152.285 278,593 +3,716 0.00% 42,425,564
2014-03-13 2014-03-11 158.583 274,877 +4,748 0.00% 43,590,801
2014-03-12 2014-03-10 158.780 270,129 +5,561 0.00% 42,891,163
2014-03-11 2014-03-07 160.458 264,568 +1,013 0.00% 42,452,026
2014-03-10 2014-03-06 160.754 263,555 +811 0.00% 42,367,507
2014-03-07 2014-03-05 160.655 262,744 +2,026 0.00% 42,211,208
2014-03-06 2014-03-04 160.853 260,718 +811 0.00% 41,937,177
2014-03-05 2014-03-03 159.964 259,907 +4,053 0.00% 41,575,891
2014-03-04 2014-02-28 162.333 255,854 -202 0.00% 41,533,515
2014-03-03 2014-02-27 161.642 256,056 +8,309 0.00% 41,389,428
2014-02-28 2014-02-26 160.162 247,747 +203 0.00% 39,679,619
2014-02-27 2014-02-25 161.149 247,544 +4,053 0.00% 39,891,389
2014-02-26 2014-02-24 165.589 243,491 -1,418 0.00% 40,319,528
2014-02-25 2014-02-21 166.478 244,909 -1,622 0.00% 40,771,848
2014-02-24 2014-02-20 164.701 246,531 -1,735 0.00% 40,603,965
2014-02-21 2014-02-19 167.464 248,266 -5,269 0.00% 41,575,709
2014-02-20 2014-02-18 164.504 253,535 -3,040 0.00% 41,707,494
2014-02-19 2014-02-17 163.221 256,575 -811 0.00% 41,878,432
2014-02-18 2014-02-14 162.037 257,386 -2,027 0.00% 41,706,010
2014-02-17 2014-02-13 160.557 259,413 -1,641 0.00% 41,650,465
2014-02-14 2014-02-12 159.866 261,054 -5,675 0.00% 41,733,608
2014-02-13 2014-02-11 157.300 266,729 +2,027 0.00% 41,956,488
2014-02-12 2014-02-10 156.313 264,702 +3,040 0.00% 41,376,426
2014-02-11 2014-02-07 156.511 261,662 +1,419 0.00% 40,952,876
2014-02-10 2014-02-06 155.425 260,243 +1,216 0.00% 40,448,292
2014-02-07 2014-02-05 155.228 259,027 +10,741 0.00% 40,208,172
2014-02-06 2014-02-04 156.215 248,286 +2,432 0.00% 38,785,886
2014-02-05 2014-01-30 159.767 245,854 +8,107 0.00% 39,279,387
2014-02-04 2014-01-28 161.642 237,747 +6,283 0.00% 38,429,923
2014-01-29 2014-01-27 162.037 231,464 +4,256 0.00% 37,505,691
2014-01-28 2014-01-24 166.576 227,208 -203 0.00% 37,847,451
2014-01-27 2014-01-23 168.056 227,411 +2,635 0.00% 38,217,888
2014-01-24 2014-01-22 169.734 224,776 -811 0.00% 38,152,145
2014-01-23 2014-01-21 169.241 225,587 +1,233 0.00% 38,178,491
2014-01-22 2014-01-20 169.241 224,354 -2,432 0.00% 37,969,818
2014-01-21 2014-01-17 169.438 226,786 -2,027 0.00% 38,426,171
2014-01-20 2014-01-16 169.833 228,813 -4,053 0.00% 38,859,941
2014-01-17 2014-01-15 169.043 232,866 -1,014 0.00% 39,364,434
2014-01-16 2014-01-14 168.155 233,880 +1,419 0.00% 39,328,125
2014-01-15 2014-01-13 169.734 232,461 -2,229 0.00% 39,456,551
2014-01-14 2014-01-10 168.550 234,690 -2,027 0.00% 39,556,970
2014-01-13 2014-01-09 168.254 236,717 -3,243 0.00% 39,828,541
2014-01-10 2014-01-08 168.550 239,960 -5,066 0.00% 40,445,228
2014-01-09 2014-01-07 165.589 245,026 -12,161 0.00% 40,573,708
2014-01-08 2014-01-06 164.109 257,187 -2,634 0.00% 42,206,742
2014-01-07 2014-01-03 163.714 259,821 +5,324 0.00% 42,536,447
2014-01-06 2014-01-02 166.971 254,497 -9,526 0.00% 42,493,607
2014-01-03 2013-12-31 166.083 264,023 -3,242 0.00% 43,849,682
2014-01-02 2013-12-27 165.589 267,265 -2,635 0.00% 44,256,250
2013-12-30 2013-12-24 164.800 269,900 -203 0.00% 44,479,503
2013-12-27 2013-12-20 161.839 270,103 +3,648 0.00% 43,713,323
2013-12-23 2013-12-19 161.938 266,455 -2,837 0.00% 43,149,228
2013-12-20 2013-12-18 162.234 269,292 +608 0.00% 43,688,369
2013-12-19 2013-12-17 161.938 268,684 +3,040 0.00% 43,510,188
2013-12-18 2013-12-16 161.445 265,644 +7,499 0.00% 42,886,824
2013-12-17 2013-12-13 163.024 258,145 +6,204 0.00% 42,083,740
2013-12-16 2013-12-12 162.925 251,941 +1,419 0.00% 41,047,479
2013-12-13 2013-12-11 163.418 250,522 +1,419 0.00% 40,939,900
2013-12-12 2013-12-10 165.589 249,103 +3,445 0.00% 41,248,816
2013-12-11 2013-12-09 166.181 245,658 +283 0.00% 40,823,813
2013-12-10 2013-12-06 166.181 245,375 +9,121 0.00% 40,776,784
2013-12-09 2013-12-05 166.181 236,254 +20,267 0.00% 39,261,043
2013-12-06 2013-12-04 168.550 215,987 +4,458 0.00% 36,404,582
2013-12-05 2013-12-03 170.622 211,529 +7,203 0.00% 36,091,545
2013-12-04 2013-12-02 171.806 204,326 +406 0.00% 35,104,515
2013-12-03 2013-11-29 170.918 203,920 -203 0.00% 34,853,651
2013-12-02 2013-11-28 171.017 204,123 +6,485 0.00% 34,908,491
2013-11-29 2013-11-27 171.708 197,638 +203 0.00% 33,935,970
2013-11-28 2013-11-26 171.116 197,435 +405 0.00% 33,784,213
2013-11-27 2013-11-25 170.721 197,030 +203 0.00% 33,637,138
2013-11-26 2013-11-22 170.918 196,827 -1,216 0.00% 33,641,328
2013-11-22 2013-11-20 171.116 198,043 -2,432 0.00% 33,888,251
2013-11-21 2013-11-19 170.721 200,475 -1,013 0.00% 34,225,271
2013-11-20 2013-11-18 170.227 201,488 +1,621 0.00% 34,298,794
2013-11-19 2013-11-15 168.945 199,867 -203 0.00% 33,766,452
2013-11-18 2013-11-14 167.958 200,070 -405 0.00% 33,603,313
2013-11-15 2013-11-13 167.366 200,475 +1,216 0.00% 33,552,636
2013-11-14 2013-11-12 169.734 199,259 +1,013 0.00% 33,821,040
2013-11-13 2013-11-11 171.214 198,246 -2,229 0.00% 33,942,551
2013-11-11 2013-11-07 169.438 200,475 -1,216 0.00% 33,968,087
2013-11-08 2013-11-06 170.918 201,691 +203 0.00% 34,472,674
2013-11-07 2013-11-05 170.425 201,488 -3,415 0.00% 34,338,561
2013-11-06 2013-11-04 167.958 204,903 +1,824 0.00% 34,415,053
2013-11-05 2013-11-01 168.550 203,079 +228 0.00% 34,228,940
2013-11-04 2013-10-31 168.649 202,851 +811 0.00% 34,210,529
2013-11-01 2013-10-30 169.734 202,040 -3,040 0.00% 34,293,071
2013-10-31 2013-10-29 168.254 205,080 -2,432 0.00% 34,505,495
2013-10-30 2013-10-28 168.056 207,512 -811 0.00% 34,873,733
2013-10-29 2013-10-25 167.662 208,323 -608 0.00% 34,927,795
2013-10-28 2013-10-24 167.366 208,931 -5,472 0.00% 34,967,880
2013-10-25 2013-10-23 166.971 214,403 -608 0.00% 35,799,073
2013-10-24 2013-10-22 170.291 215,011 -3,445 0.00% 36,614,500
2013-10-23 2013-10-21 169.395 218,456 +1,177 0.00% 37,005,358
2013-10-22 2013-10-18 168.997 217,279 -1,406 0.00% 36,719,429
2013-10-21 2013-10-17 167.403 218,685 +2,410 0.00% 36,608,592
2013-10-18 2013-10-16 169.096 216,275 +3,615 0.00% 36,571,294
2013-10-17 2013-10-15 169.594 212,660 -4,820 0.00% 36,065,900
2013-10-16 2013-10-11 168.300 217,480 -3,414 0.00% 36,601,792
2013-10-15 2013-10-10 166.208 220,894 +1,556 0.00% 36,714,412
2013-10-11 2013-10-09 165.910 219,338 +5,712 0.00% 36,390,263
2013-10-10 2013-10-08 166.905 213,626 +2,209 0.00% 35,655,329
2013-10-09 2013-10-07 166.806 211,417 +2,949 0.00% 35,265,581
2013-10-08 2013-10-04 168.001 208,468 -1,205 0.00% 35,022,795
2013-10-07 2013-10-03 168.001 209,673 +1,004 0.00% 35,225,236
2013-10-04 2013-10-02 167.602 208,669 -401 0.00% 34,973,442
2013-10-03 2013-09-30 168.001 209,070 +401 0.00% 35,123,932
2013-10-02 2013-09-27 169.993 208,669 -2,811 0.00% 35,472,172
2013-09-30 2013-09-26 169.694 211,480 +803 0.00% 35,886,840
2013-09-27 2013-09-25 169.594 210,677 +1,205 0.00% 35,729,595
2013-09-26 2013-09-24 170.789 209,472 -803 0.00% 35,775,559
2013-09-25 2013-09-23 171.885 210,275 +6,192 0.00% 36,143,046
2013-09-24 2013-09-19 175.171 204,083 -2,170 0.00% 35,749,419
2013-09-23 2013-09-18 171.685 206,253 -1,808 0.00% 35,410,647
2013-09-19 2013-09-17 171.685 208,061 +201 0.00% 35,721,054
2013-09-18 2013-09-16 173.478 207,860 -3,414 0.00% 36,059,143
2013-09-17 2013-09-13 171.188 211,274 -1,808 0.00% 36,167,480
2013-09-16 2013-09-12 170.690 213,082 -602 0.00% 36,370,888
2013-09-13 2013-09-11 170.391 213,684 +1,607 0.00% 36,409,804
2013-09-12 2013-09-10 171.088 212,077 +803 0.00% 36,283,824
2013-09-11 2013-09-09 170.590 211,274 +3,615 0.00% 36,041,241
2013-09-10 2013-09-06 171.984 207,659 -2,812 0.00% 35,714,076
2013-09-09 2013-09-05 170.192 210,471 -5,824 0.00% 35,820,418
2013-09-06 2013-09-04 166.806 216,295 -402 0.00% 36,079,259
2013-09-05 2013-09-03 167.005 216,697 +2,410 0.00% 36,189,475
2013-09-04 2013-09-02 165.511 214,287 -4,619 0.00% 35,466,895
2013-09-03 2013-08-30 163.320 218,906 -1,401 0.00% 35,751,794
2013-09-02 2013-08-29 164.316 220,307 +5,624 0.00% 36,199,999
2013-08-30 2013-08-28 163.320 214,683 +8,033 0.00% 35,062,092
2013-08-29 2013-08-27 165.511 206,650 -1,406 0.00% 34,202,886
2013-08-28 2013-08-26 167.503 208,056 -6,025 0.00% 34,849,982
2013-08-27 2013-08-23 166.706 214,081 -6,226 0.00% 35,688,632
2013-08-26 2013-08-22 166.407 220,307 -569 0.00% 36,660,727
2013-08-23 2013-08-21 166.407 220,876 +1,607 0.00% 36,755,412
2013-08-22 2013-08-20 170.157 219,269 +3,012 0.00% 37,310,175
2013-08-21 2013-08-19 172.670 216,257 +2,578 0.00% 37,341,042
2013-08-20 2013-08-16 173.172 213,679 +199 0.00% 37,003,280
2013-08-19 2013-08-15 173.474 213,480 +1,604 0.00% 37,033,187
2013-08-16 2013-08-13 173.172 211,876 +1,791 0.00% 36,691,050
2013-08-15 2013-08-12 172.368 210,085 -199 0.00% 36,211,980
2013-08-13 2013-08-09 170.358 210,284 +2,008 0.00% 35,823,584
2013-08-12 2013-08-08 169.353 208,276 -597 0.00% 35,272,174
2013-08-09 2013-08-07 169.052 208,873 +3,182 0.00% 35,310,299
2013-08-08 2013-08-06 171.062 205,691 +3,781 0.00% 35,185,842
2013-08-07 2013-08-05 180.007 201,910 -509 0.00% 36,345,154
2013-08-06 2013-08-02 178.499 202,419 +199 0.00% 36,131,612
2013-08-05 2013-08-01 177.796 202,220 -199 0.00% 35,953,820
2013-08-02 2013-07-31 175.182 202,419 +424 0.00% 35,460,247
2013-08-01 2013-07-30 175.584 201,995 -1,194 0.00% 35,467,177
2013-07-31 2013-07-29 176.087 203,189 +1,592 0.00% 35,778,934
2013-07-30 2013-07-26 177.092 201,597 -3,980 0.00% 35,701,221
2013-07-29 2013-07-25 175.986 205,577 +4,975 0.00% 36,178,767
2013-07-26 2013-07-24 177.092 200,602 +199 0.00% 35,525,014
2013-07-25 2013-07-23 176.690 200,403 -3,383 0.00% 35,409,206
2013-07-24 2013-07-22 175.182 203,786 +5,184 0.00% 35,699,722
2013-07-23 2013-07-19 174.278 198,602 -3,383 0.00% 34,611,929
2013-07-22 2013-07-18 172.268 201,985 +796 0.00% 34,795,496
2013-07-19 2013-07-17 171.866 201,189 -1,194 0.00% 34,577,488
2013-07-18 2013-07-16 170.961 202,383 +1,393 0.00% 34,599,629
2013-07-17 2013-07-15 171.062 200,990 -3,781 0.00% 34,381,681
2013-07-16 2013-07-12 170.258 204,771 +6,169 0.00% 34,863,819
2013-07-15 2013-07-11 171.263 198,602 -796 0.00% 34,013,107
2013-07-12 2013-07-10 168.348 199,398 +398 0.00% 33,568,250
2013-07-11 2013-07-09 168.649 199,000 -1,399 0.00% 33,561,250
2013-07-10 2013-07-08 166.539 200,399 +994 0.00% 33,374,222
2013-07-09 2013-07-05 167.343 199,405 -1,989 0.00% 33,369,014
2013-07-08 2013-07-04 162.921 201,394 -3,184 0.00% 32,811,240
2013-07-05 2013-07-03 160.408 204,578 +1,393 0.00% 32,815,945
2013-07-04 2013-07-02 163.825 203,185 -1,194 0.00% 33,286,823
2013-07-03 2013-06-28 163.323 204,379 -995 0.00% 33,379,723
2013-07-02 2013-06-27 161.815 205,374 +7,163 0.00% 33,232,609
2013-06-28 2013-06-26 161.815 198,211 +2,388 0.00% 32,073,527
2013-06-27 2013-06-25 160.207 195,823 +2,388 0.00% 31,372,210
2013-06-26 2013-06-24 159.302 193,435 +12,139 0.00% 30,814,663
2013-06-25 2013-06-21 162.117 181,296 -1,990 0.00% 29,391,090
2013-06-24 2013-06-20 163.825 183,286 +1,791 0.00% 30,026,865
2013-06-21 2013-06-19 168.348 181,495 -199 0.00% 30,554,317
2013-06-20 2013-06-18 168.951 181,694 +597 0.00% 30,697,386
2013-06-19 2013-06-17 168.549 181,097 -199 0.00% 30,523,717
2013-06-18 2013-06-14 167.142 181,296 -398 0.00% 30,302,159
2013-06-17 2013-06-13 166.941 181,694 +1,194 0.00% 30,332,158
2013-06-14 2013-06-11 168.046 180,500 +298 0.00% 30,332,386
2013-06-13 2013-06-10 169.856 180,202 +199 0.00% 30,608,314
2013-06-11 2013-06-07 169.253 180,003 +5,572 0.00% 30,465,964
2013-06-06 2013-06-04 173.876 174,431 +597 0.00% 30,329,334
2013-06-05 2013-06-03 172.569 173,834 +398 0.00% 29,998,402
2013-06-04 2013-05-31 173.072 173,436 -796 0.00% 30,016,876
2013-06-03 2013-05-30 172.971 174,232 +2,785 0.00% 30,137,130
2013-05-31 2013-05-29 172.368 171,447 +4,179 0.00% 29,552,016
2013-05-30 2013-05-28 174.881 167,268 -398 0.00% 29,251,976
2013-05-29 2013-05-27 174.077 167,666 -3,383 0.00% 29,186,767
2013-05-28 2013-05-24 173.172 171,049 -1,514 0.00% 29,620,945
2013-05-27 2013-05-23 175.082 172,563 +2,781 0.00% 30,212,658
2013-05-24 2013-05-22 179.705 169,782 +17,332 0.00% 30,510,706
2013-05-23 2013-05-21 183.288 152,450 -24,874 0.00% 27,942,198
2013-05-22 2013-05-20 182.983 177,324 +534 0.00% 32,447,365
2013-05-21 2013-05-16 180.044 176,790 -1,381 0.00% 31,829,907
2013-05-20 2013-05-15 178.320 178,171 +395 0.00% 31,771,489
2013-05-15 2013-05-13 177.509 177,776 -592 0.00% 31,556,875
2013-05-14 2013-05-10 178.523 178,368 -4,341 0.00% 31,842,782
2013-05-13 2013-05-09 178.320 182,709 -2,170 0.00% 32,580,706
2013-05-10 2013-05-08 177.813 184,879 -46 0.00% 32,873,949
2013-05-09 2013-05-07 174.772 184,925 -394 0.00% 32,319,721
2013-05-08 2013-05-06 174.468 185,319 +2,060 0.00% 32,332,220
2013-05-07 2013-05-03 172.846 183,259 -591 0.00% 31,675,568
2013-05-06 2013-05-02 172.643 183,850 -2,762 0.00% 31,740,444
2013-05-03 2013-04-30 171.325 186,612 -4,341 0.00% 31,971,350
2013-04-30 2013-04-26 169.095 190,953 -1,775 0.00% 32,289,197
2013-04-29 2013-04-25 167.878 192,728 -4,735 0.00% 32,354,885
2013-04-26 2013-04-24 166.155 197,463 -1,973 0.00% 32,809,483
2013-04-25 2013-04-23 162.303 199,436 +395 0.00% 32,369,023
2013-04-24 2013-04-22 164.229 199,041 -592 0.00% 32,688,295
2013-04-23 2013-04-19 164.432 199,633 -198 0.00% 32,825,994
2013-04-22 2013-04-18 161.492 199,831 +3,552 0.00% 32,271,069
2013-04-19 2013-04-17 162.100 196,279 +125 0.00% 31,816,837
2013-04-18 2013-04-16 163.012 196,154 +2,565 0.00% 31,975,543
2013-04-17 2013-04-15 164.330 193,589 +1,381 0.00% 31,812,544
2013-04-16 2013-04-12 166.358 192,208 -592 0.00% 31,975,309
2013-04-12 2013-04-10 166.054 192,800 -1,579 0.00% 32,015,157
2013-04-11 2013-04-09 164.026 194,379 +1,184 0.00% 31,883,249
2013-04-10 2013-04-08 164.736 193,195 +16 0.00% 31,826,139
2013-04-09 2013-04-05 164.939 193,179 -2,541 0.00% 31,862,671
2013-04-08 2013-04-03 168.183 195,720 -2,565 0.00% 32,916,701
2013-04-05 2013-04-02 168.284 198,285 -1,775 0.00% 33,368,191
2013-04-03 2013-03-28 166.256 200,060 -6,116 0.00% 33,261,270
2013-04-02 2013-03-27 167.980 206,176 +11,561 0.00% 34,633,416
2013-03-28 2013-03-26 168.081 194,615 -3,946 0.00% 32,711,130
2013-03-27 2013-03-25 168.994 198,561 -986 0.00% 33,555,542
2013-03-25 2013-03-21 170.514 199,547 -1,973 0.00% 34,025,609
2013-03-22 2013-03-20 170.413 201,520 +5,524 0.00% 34,341,604
2013-03-21 2013-03-19 174.105 195,996 -1,381 0.00% 34,123,800
2013-03-20 2013-03-18 173.486 197,377 +7,534 0.00% 34,242,163
2013-03-19 2013-03-15 177.506 189,843 -6,985 0.00% 33,698,321
2013-03-18 2013-03-14 174.723 196,828 +3,493 0.00% 34,390,391
2013-03-15 2013-03-13 173.177 193,335 +970 0.00% 33,481,145
2013-03-14 2013-03-12 174.723 192,365 -8,925 0.00% 33,610,602
2013-03-13 2013-03-11 175.754 201,290 +10,283 0.00% 35,377,498
2013-03-12 2013-03-08 175.135 191,007 -9,701 0.00% 33,452,085
2013-03-11 2013-03-07 172.043 200,708 +1,164 0.00% 34,530,396
2013-03-08 2013-03-06 173.280 199,544 +7,542 0.00% 34,576,969
2013-03-07 2013-03-05 172.765 192,002 +3,687 0.00% 33,171,133
2013-03-06 2013-03-04 173.692 188,315 +1,552 0.00% 32,708,856
2013-03-05 2013-03-01 175.857 186,763 +2,332 0.00% 32,843,573
2013-03-04 2013-02-28 176.991 184,431 -2,329 0.00% 32,642,601
2013-03-01 2013-02-27 173.177 186,760 +3,299 0.00% 32,342,507
2013-02-28 2013-02-26 173.486 183,461 +1,746 0.00% 31,827,931
2013-02-27 2013-02-25 175.857 181,715 -776 0.00% 31,955,847
2013-02-26 2013-02-22 175.135 182,491 +970 0.00% 31,960,632
2013-02-25 2013-02-21 175.445 181,521 +1,940 0.00% 31,846,885
2013-02-22 2013-02-20 178.331 179,581 -6,791 0.00% 32,024,844
2013-02-21 2013-02-19 178.228 186,372 +3,079 0.00% 33,216,678
2013-02-20 2013-02-18 179.774 183,293 +257 0.00% 32,951,326
2013-02-19 2013-02-15 180.496 183,036 +194 0.00% 33,037,197
2013-02-18 2013-02-14 180.702 182,842 -6,664 0.00% 33,039,876
2013-02-15 2013-02-08 178.022 189,506 -388 0.00% 33,736,175
2013-02-14 2013-02-07 177.609 189,894 +3,686 0.00% 33,726,949
2013-02-08 2013-02-06 178.125 186,208 +8,925 0.00% 33,168,254
2013-02-07 2013-02-05 176.166 177,283 +3,687 0.00% 31,231,273
2013-02-06 2013-02-04 181.114 173,596 -194 0.00% 31,440,686
2013-02-05 2013-02-01 181.423 173,790 -196 0.00% 31,529,565
2013-02-04 2013-01-31 182.042 173,986 +970 0.00% 31,672,733
2013-02-01 2013-01-30 181.526 173,016 -5,432 0.00% 31,406,978
2013-01-31 2013-01-29 179.877 178,448 -194 0.00% 32,098,715
2013-01-29 2013-01-25 178.331 178,642 -7,955 0.00% 31,857,391
2013-01-28 2013-01-24 175.754 186,597 +49 0.00% 32,795,146
2013-01-25 2013-01-23 175.135 186,548 -194 0.00% 32,671,157
2013-01-24 2013-01-22 175.651 186,742 +194 0.00% 32,801,381
2013-01-23 2013-01-21 175.857 186,548 -194 0.00% 32,805,764
2013-01-22 2013-01-18 175.857 186,742 +200 0.00% 32,839,880
2013-01-18 2013-01-16 173.486 186,542 -420 0.00% 32,362,442
2013-01-17 2013-01-15 172.868 186,962 +597 0.00% 32,319,672
2013-01-16 2013-01-14 174.517 186,365 -205 0.00% 32,523,842
2013-01-15 2013-01-11 172.868 186,570 -1,126 0.00% 32,251,908
2013-01-14 2013-01-10 171.424 187,696 -776 0.00% 32,175,685
2013-01-11 2013-01-09 170.394 188,472 -583 0.00% 32,114,431
2013-01-10 2013-01-08 170.600 189,055 -2,134 0.00% 32,252,746
2013-01-09 2013-01-07 171.218 191,189 -776 0.00% 32,735,054
2013-01-08 2013-01-04 169.054 191,965 +1,596 0.00% 32,452,371
2013-01-07 2013-01-03 171.734 190,369 +2,617 0.00% 32,692,773
2013-01-04 2013-01-02 171.528 187,752 -3,880 0.00% 32,204,638
2013-01-03 2012-12-31 167.610 191,632 -582 0.00% 32,119,525
2013-01-02 2012-12-27 168.951 192,214 -582 0.00% 32,474,652
2012-12-28 2012-12-24 168.229 192,796 -970 0.00% 32,433,865
2012-12-27 2012-12-20 168.332 193,766 -1,714 0.00% 32,617,021
2012-12-21 2012-12-19 165.961 195,480 -1,527 0.00% 32,442,084
2012-12-20 2012-12-18 165.136 197,007 -1,358 0.00% 32,533,044
2012-12-19 2012-12-17 165.240 198,365 -582 0.00% 32,777,747
2012-12-18 2012-12-14 166.477 198,947 +194 0.00% 33,120,010
2012-12-17 2012-12-13 165.446 198,753 -1,358 0.00% 32,882,836
2012-12-14 2012-12-12 164.827 200,111 -388 0.00% 32,983,745
2012-12-13 2012-12-11 164.312 200,499 -2,134 0.00% 32,944,359
2012-12-12 2012-12-10 163.796 202,633 +1,349 0.00% 33,190,562
2012-12-11 2012-12-07 163.384 201,284 -2,522 0.00% 32,886,606
2012-12-10 2012-12-06 164.106 203,806 +194 0.00% 33,445,721
2012-12-07 2012-12-05 164.930 203,612 -6,582 0.00% 33,581,793
2012-12-06 2012-12-04 162.250 210,194 -3,557 0.00% 34,104,020
2012-12-05 2012-12-03 161.322 213,751 -3,105 0.00% 34,482,840
2012-12-04 2012-11-30 162.353 216,856 -3,687 0.00% 35,207,285
2012-12-03 2012-11-29 160.085 220,543 -4,850 0.00% 35,305,736
2012-11-30 2012-11-28 159.158 225,393 -388 0.00% 35,873,046
2012-11-28 2012-11-26 158.952 225,781 -194 0.00% 35,888,252
2012-11-27 2012-11-23 159.158 225,975 -3,879 0.00% 35,965,676
2012-11-26 2012-11-22 157.818 229,854 -2,134 0.00% 36,275,031
2012-11-23 2012-11-21 156.684 231,988 -1,165 0.00% 36,348,764
2012-11-22 2012-11-20 154.725 233,153 -970 0.00% 36,074,659
2012-11-21 2012-11-19 153.901 234,123 +388 0.00% 36,031,673
2012-11-20 2012-11-16 152.457 233,735 +194 0.00% 35,634,647
2012-11-19 2012-11-15 152.457 233,541 -388 0.00% 35,605,070
2012-11-16 2012-11-14 153.591 233,929 -2,522 0.00% 35,929,475
2012-11-15 2012-11-13 151.839 236,451 -339 0.00% 35,902,479
2012-11-14 2012-11-12 153.076 236,790 +388 0.00% 36,246,856
2012-11-13 2012-11-09 153.385 236,402 +1,746 0.00% 36,260,569
2012-11-12 2012-11-08 154.416 234,656 +4,074 0.00% 36,234,645
2012-11-09 2012-11-07 158.745 230,582 +1,509 0.00% 36,603,841
2012-11-08 2012-11-06 158.127 229,073 +3,492 0.00% 36,222,615
2012-11-07 2012-11-05 160.292 225,581 +1,808 0.00% 36,158,753
2012-11-06 2012-11-02 160.704 223,773 -195 0.00% 35,961,213
2012-11-05 2012-11-01 157.921 223,968 +582 0.00% 35,369,203
2012-11-02 2012-10-31 157.508 223,386 -388 0.00% 35,185,185
2012-11-01 2012-10-30 156.065 223,774 +595 0.00% 34,923,361
2012-10-31 2012-10-29 157.096 223,179 -1,940 0.00% 35,060,558
2012-10-30 2012-10-26 156.478 225,119 +1,164 0.00% 35,226,091
2012-10-29 2012-10-25 157.921 223,955 +642 0.00% 35,367,150
2012-10-26 2012-10-24 156.375 223,313 +6,402 0.00% 34,920,473
2012-10-25 2012-10-22 159.166 216,911 -14,745 0.00% 34,524,822
2012-10-24 2012-10-19 159.270 231,656 +3,458 0.00% 36,895,821
2012-10-22 2012-10-18 159.062 228,198 -385 0.00% 36,297,587
2012-10-19 2012-10-17 159.270 228,583 -1,874 0.00% 36,406,385
2012-10-18 2012-10-16 156.461 230,457 -1,040 0.00% 36,057,547
2012-10-17 2012-10-15 154.589 231,497 +1,538 0.00% 35,786,779
2012-10-16 2012-10-12 154.380 229,959 -2,307 0.00% 35,501,177
2012-10-15 2012-10-11 152.820 232,266 +192 0.00% 35,494,893
2012-10-12 2012-10-10 153.132 232,074 +7,488 0.00% 35,537,980
2012-10-11 2012-10-09 154.172 224,586 -384 0.00% 34,624,963
2012-10-10 2012-10-08 154.068 224,970 +228 0.00% 34,660,762
2012-10-08 2012-10-04 153.652 224,742 -3,653 0.00% 34,532,115
2012-10-05 2012-10-03 150.947 228,395 +2,500 0.00% 34,475,649
2012-10-04 2012-09-28 151.780 225,895 +1,234 0.00% 34,286,279
2012-10-03 2012-09-27 151.780 224,661 -7,995 0.00% 34,098,982
2012-09-28 2012-09-26 151.260 232,656 +1,428 0.00% 35,191,445
2012-09-27 2012-09-25 153.444 231,228 +588 0.00% 35,480,594
2012-09-26 2012-09-24 152.820 230,640 +471 0.00% 35,246,408
2012-09-25 2012-09-21 154.172 230,169 -180 0.00% 35,485,708
2012-09-24 2012-09-20 152.924 230,349 +385 0.00% 35,225,901
2012-09-21 2012-09-19 153.652 229,964 -3,531 0.00% 35,334,487
2012-09-20 2012-09-18 151.676 233,495 -961 0.00% 35,415,514
2012-09-19 2012-09-17 152.820 234,456 +4,959 0.00% 35,829,569
2012-09-18 2012-09-14 151.260 229,497 -4,806 0.00% 34,713,616
2012-09-17 2012-09-13 146.994 234,303 -2,200 0.00% 34,441,214
2012-09-14 2012-09-12 146.474 236,503 -1,154 0.00% 34,641,585
2012-09-13 2012-09-11 145.226 237,657 -577 0.00% 34,513,934
2012-09-12 2012-09-10 144.498 238,234 -1,922 0.00% 34,424,245
2012-09-11 2012-09-07 143.353 240,156 -4,807 0.00% 34,427,152
2012-09-10 2012-09-06 139.920 244,963 -965 0.00% 34,275,296
2012-09-07 2012-09-05 137.736 245,928 +961 0.00% 33,873,058
2012-09-06 2012-09-04 140.232 244,967 -961 0.00% 34,352,308
2012-09-04 2012-08-31 139.608 245,928 +769 0.00% 34,333,568
2012-09-03 2012-08-30 140.753 245,159 +769 0.00% 34,506,752
2012-08-31 2012-08-29 141.897 244,390 -903 0.00% 34,678,176
2012-08-30 2012-08-28 142.313 245,293 -384 0.00% 34,908,380
2012-08-28 2012-08-24 142.105 245,677 +3,460 0.00% 34,911,912
2012-08-27 2012-08-23 144.290 242,217 -1,153 0.00% 34,949,384
2012-08-23 2012-08-21 143.873 243,370 +192 0.00% 35,014,478
2012-08-22 2012-08-20 143.769 243,178 -1,730 0.00% 34,961,557
2012-08-21 2012-08-17 143.769 244,908 -2,115 0.00% 35,210,278
2012-08-20 2012-08-16 141.793 247,023 -192 0.00% 35,026,092
2012-08-17 2012-08-15 141.793 247,215 +1,922 0.00% 35,053,317
2012-08-16 2012-08-14 146.068 245,293 -8,651 0.00% 35,829,481
2012-08-15 2012-08-13 144.282 253,944 +2,359 0.00% 36,639,459
2012-08-14 2012-08-10 143.756 251,585 -5,900 0.00% 36,166,910
2012-08-13 2012-08-09 143.756 257,485 -2,793 0.00% 37,015,071
2012-08-10 2012-08-08 141.865 260,278 +98 0.00% 36,924,259
2012-08-09 2012-08-07 141.549 260,180 -1,523 0.00% 36,828,333
2012-08-08 2012-08-06 140.919 261,703 -1,332 0.00% 36,878,907
2012-08-07 2012-08-03 137.871 263,035 +2,855 0.00% 36,265,021
2012-08-06 2012-08-02 137.977 260,180 -707 0.00% 35,898,739
2012-08-03 2012-08-01 138.082 260,887 +190 0.00% 36,023,704
2012-08-02 2012-07-31 137.977 260,697 -2,094 0.00% 35,970,073
2012-08-01 2012-07-30 137.136 262,791 -3,806 0.00% 36,038,073
2012-07-31 2012-07-27 134.824 266,597 -1,856 0.00% 35,943,675
2012-07-30 2012-07-26 131.356 268,453 -3,045 0.00% 35,262,966
2012-07-27 2012-07-25 130.831 271,498 +3,616 0.00% 35,520,293
2012-07-26 2012-07-24 130.410 267,882 +2,855 0.00% 34,934,608
2012-07-25 2012-07-23 132.617 265,027 +10,087 0.00% 35,147,144
2012-07-24 2012-07-20 140.604 254,940 +1,078 0.00% 35,845,501
2012-07-23 2012-07-19 140.604 253,862 -2,855 0.00% 35,693,930
2012-07-20 2012-07-18 139.868 256,717 +5,434 0.00% 35,906,514
2012-07-19 2012-07-17 142.810 251,283 -2,093 0.00% 35,885,841
2012-07-18 2012-07-16 141.024 253,376 -571 0.00% 35,732,101
2012-07-17 2012-07-13 139.868 253,947 +1,903 0.00% 35,519,079
2012-07-16 2012-07-12 141.024 252,044 +2,284 0.00% 35,544,257
2012-07-13 2012-07-11 143.126 249,760 -571 0.00% 35,747,078
2012-07-11 2012-07-09 142.285 250,331 -2,310 0.00% 35,618,355
2012-07-10 2012-07-06 143.861 252,641 +2,284 0.00% 36,345,265
2012-07-09 2012-07-05 144.912 250,357 -571 0.00% 36,279,773
2012-07-06 2012-07-04 144.177 250,928 +4,758 0.00% 36,177,937
2012-07-05 2012-07-03 146.068 246,170 -2,007 0.00% 35,957,582
2012-07-04 2012-06-29 144.071 248,177 +571 0.00% 35,755,227
2012-07-03 2012-06-28 143.231 247,606 -7,548 0.00% 35,464,805
2012-06-29 2012-06-27 143.756 255,154 -1,713 0.00% 36,679,976
2012-06-28 2012-06-26 143.336 256,867 +761 0.00% 36,818,259
2012-06-27 2012-06-25 142.495 256,106 +381 0.00% 36,493,877
2012-06-25 2012-06-21 143.441 255,725 -1,713 0.00% 36,681,442
2012-06-22 2012-06-20 143.861 257,438 -5,139 0.00% 37,035,368
2012-06-21 2012-06-19 140.604 262,577 +1,142 0.00% 36,919,291
2012-06-20 2012-06-18 141.760 261,435 +2,855 0.00% 37,060,924
2012-06-19 2012-06-15 140.394 258,580 -2,474 0.00% 36,302,953
2012-06-18 2012-06-14 137.136 261,054 -1,713 0.00% 35,799,868
2012-06-15 2012-06-13 137.451 262,767 -2,474 0.00% 36,117,620
2012-06-14 2012-06-12 135.244 265,241 +761 0.00% 35,872,345
2012-06-13 2012-06-11 136.295 264,480 -3,553 0.00% 36,047,352
2012-06-12 2012-06-08 132.407 268,033 -2,841 0.00% 35,489,458
2012-06-11 2012-06-07 132.827 270,874 -3,997 0.00% 35,979,486
2012-06-08 2012-06-06 130.095 274,871 -1,903 0.00% 35,759,392
2012-06-07 2012-06-05 126.838 276,774 -761 0.00% 35,105,335
2012-06-06 2012-06-04 126.417 277,535 +571 0.00% 35,085,199
2012-06-05 2012-06-01 127.888 276,964 +761 0.00% 35,420,481
2012-06-04 2012-05-31 128.729 276,203 -191 0.00% 35,555,357
2012-06-01 2012-05-30 128.729 276,394 +16,178 0.00% 35,579,944
2012-05-31 2012-05-29 132.407 260,216 +1,142 0.00% 34,454,433
2012-05-30 2012-05-28 131.987 259,074 +1,903 0.00% 34,194,325
2012-05-29 2012-05-25 131.777 257,171 -1,523 0.00% 33,889,104
2012-05-28 2012-05-24 130.621 258,694 -761 0.00% 33,790,767
2012-05-25 2012-05-23 131.882 259,455 +3,803 0.00% 34,217,347
2012-05-24 2012-05-22 133.458 255,652 -4,567 0.00% 34,118,779
2012-05-23 2012-05-21 132.617 260,219 +2,093 0.00% 34,509,520
2012-05-22 2012-05-18 133.983 258,126 +5,868 0.00% 34,584,579
2012-05-21 2012-05-17 138.292 252,258 +761 0.00% 34,885,214
2012-05-18 2012-05-16 139.658 251,497 +1,523 0.00% 35,123,546
2012-05-17 2012-05-15 146.080 249,974 +1,869 0.00% 36,516,124
2012-05-16 2012-05-14 143.744 248,105 +2,142 0.00% 35,663,633
2012-05-15 2012-05-11 145.230 245,963 +1,884 0.00% 35,721,302
2012-05-14 2012-05-10 146.610 244,079 +1,208 0.00% 35,784,544
2012-05-10 2012-05-08 146.610 242,871 -377 0.00% 35,607,439
2012-05-09 2012-05-07 145.867 243,248 +6,790 0.00% 35,481,944
2012-05-08 2012-05-04 150.114 236,458 +377 0.00% 35,495,624
2012-05-07 2012-05-03 151.919 236,081 -460 0.00% 35,865,102
2012-05-04 2012-05-02 151.388 236,541 -754 0.00% 35,809,425
2012-05-03 2012-04-30 150.114 237,295 +13,567 0.00% 35,621,269
2012-05-02 2012-04-27 147.460 223,728 -3,247 0.00% 32,990,886
2012-04-30 2012-04-26 148.203 226,975 -1,696 0.00% 33,638,362
2012-04-27 2012-04-25 146.610 228,671 -3,202 0.00% 33,525,570
2012-04-26 2012-04-24 145.655 231,873 -1,131 0.00% 33,773,470
2012-04-25 2012-04-23 144.806 233,004 +189 0.00% 33,740,316
2012-04-24 2012-04-20 147.460 232,815 -3,768 0.00% 34,330,853
2012-04-23 2012-04-19 146.929 236,583 -1,695 0.00% 34,760,901
2012-04-20 2012-04-18 145.124 238,278 -3,203 0.00% 34,579,910
2012-04-19 2012-04-17 142.470 241,481 +1,130 0.00% 34,403,837
2012-04-18 2012-04-16 142.152 240,351 +1,884 0.00% 34,166,297
2012-04-17 2012-04-13 144.169 238,467 -3,014 0.00% 34,379,492
2012-04-16 2012-04-12 141.196 241,481 +1,695 0.00% 34,096,202
2012-04-13 2012-04-11 140.878 239,786 +3,425 0.00% 33,780,505
2012-04-12 2012-04-10 143.426 236,361 +5,275 0.00% 33,900,224
2012-04-11 2012-04-05 145.974 231,086 +1,507 0.00% 33,732,438
2012-04-10 2012-04-03 147.778 229,579 -1,648 0.00% 33,926,792
2012-04-05 2012-04-02 145.867 231,227 -1,319 0.00% 33,728,472
2012-04-03 2012-03-30 145.443 232,546 +2,826 0.00% 33,822,121
2012-04-02 2012-03-29 147.035 229,720 +10,514 0.00% 33,776,915
2012-03-30 2012-03-28 148.946 219,206 -1,507 0.00% 32,649,874
2012-03-29 2012-03-27 149.477 220,713 -6,782 0.00% 32,991,493
2012-03-28 2012-03-26 146.186 227,495 +2,708 0.00% 33,256,550
2012-03-27 2012-03-23 146.717 224,787 +1,884 0.00% 32,979,998
2012-03-26 2012-03-22 148.628 222,903 +1,507 0.00% 33,129,535
2012-03-23 2012-03-21 148.628 221,396 -1,507 0.00% 32,905,554
2012-03-22 2012-03-20 148.628 222,903 -4,522 0.00% 33,129,535
2012-03-21 2012-03-19 150.326 227,425 -5,275 0.00% 34,187,934
2012-03-20 2012-03-16 148.734 232,700 -4,144 0.00% 34,610,344
2012-03-19 2012-03-15 149.158 236,844 -6,029 0.00% 35,327,272
2012-03-16 2012-03-14 147.141 242,873 -2,072 0.00% 35,736,652
2012-03-15 2012-03-13 148.424 244,945 -4,333 0.00% 36,355,616
2012-03-14 2012-03-12 146.374 249,278 +5,976 0.00% 36,487,852
2012-03-13 2012-03-09 147.453 243,302 -2,225 0.00% 35,875,560
2012-03-12 2012-03-08 146.051 245,527 +742 0.00% 35,859,351
2012-03-09 2012-03-07 146.158 244,785 +1,483 0.00% 35,777,385
2012-03-08 2012-03-06 148.424 243,302 +185 0.00% 36,111,757
2012-03-07 2012-03-05 149.502 243,117 +742 0.00% 36,346,539
2012-03-06 2012-03-02 151.660 242,375 -4,450 0.00% 36,758,488
2012-03-05 2012-03-01 149.287 246,825 +14,463 0.00% 36,847,645
2012-03-02 2012-02-29 151.012 232,362 -1,298 0.00% 35,089,537
2012-03-01 2012-02-28 149.179 233,660 +556 0.00% 34,857,084
2012-02-29 2012-02-27 150.149 233,104 +3,152 0.00% 35,000,437
2012-02-28 2012-02-24 151.983 229,952 -2,040 0.00% 34,948,834
2012-02-27 2012-02-23 151.336 231,992 -1,668 0.00% 35,108,735
2012-02-24 2012-02-22 153.709 233,660 +371 0.00% 35,915,651
2012-02-23 2012-02-21 154.680 233,289 +734 0.00% 36,085,100
2012-02-22 2012-02-20 152.738 232,555 +185 0.00% 35,520,039
2012-02-21 2012-02-17 152.091 232,370 +371 0.00% 35,341,394
2012-02-20 2012-02-16 149.610 231,999 +185 0.00% 34,709,397
2012-02-17 2012-02-15 150.581 231,814 -3,708 0.00% 34,906,763
2012-02-16 2012-02-14 147.776 235,522 +556 0.00% 34,804,592
2012-02-15 2012-02-13 148.531 234,966 -370 0.00% 34,899,842
2012-02-14 2012-02-10 149.071 235,336 +270 0.00% 35,081,723
2012-02-13 2012-02-09 149.610 235,066 -1,141 0.00% 35,168,252
2012-02-10 2012-02-08 150.257 236,207 +186 0.00% 35,491,829
2012-02-09 2012-02-07 147.561 236,021 +1,483 0.00% 34,827,415
2012-02-08 2012-02-06 146.482 234,538 -5,691 0.00% 34,355,596
2012-02-07 2012-02-03 144.217 240,229 +3,523 0.00% 34,645,062
2012-02-06 2012-02-02 144.433 236,706 -6,304 0.00% 34,188,051
2012-02-03 2012-02-01 139.902 243,010 +1,298 0.00% 33,997,628
2012-02-02 2012-01-31 140.442 241,712 -276 0.00% 33,946,398
2012-02-01 2012-01-30 140.226 241,988 -8,201 0.00% 33,932,955
2012-01-31 2012-01-27 141.628 250,189 +4,265 0.00% 35,433,776
2012-01-30 2012-01-26 140.334 245,924 +1,483 0.00% 34,511,411
2012-01-27 2012-01-20 139.255 244,441 -14,277 0.00% 34,039,627
2012-01-26 2012-01-19 134.293 258,718 +1,669 0.00% 34,744,054
2012-01-19 2012-01-17 132.891 257,049 -4,635 0.00% 34,159,470
2012-01-18 2012-01-16 128.684 261,684 +31 0.00% 33,674,574
2012-01-17 2012-01-13 129.763 261,653 -741 0.00% 33,952,820
2012-01-13 2012-01-11 130.410 262,394 -2,039 0.00% 34,218,794
2012-01-12 2012-01-10 129.116 264,433 +741 0.00% 34,142,420
2012-01-11 2012-01-09 129.979 263,692 +742 0.00% 34,274,293
2012-01-10 2012-01-06 128.361 262,950 +1,113 0.00% 33,752,398
2012-01-09 2012-01-05 130.949 261,837 +3,128 0.00% 34,287,372
2012-01-06 2012-01-04 130.410 258,709 -1,112 0.00% 33,738,233
2012-01-05 2012-01-03 130.626 259,821 -927 0.00% 33,939,301
2012-01-04 2011-12-30 127.282 260,748 -5,748 0.00% 33,188,490
2012-01-03 2011-12-29 125.987 266,496 +6,675 0.00% 33,575,156
2011-12-29 2011-12-23 129.008 259,821 -1,854 0.00% 33,518,913
2011-12-28 2011-12-22 127.174 261,675 -186 0.00% 33,278,254
2011-12-23 2011-12-21 127.605 261,861 -1,483 0.00% 33,414,892
2011-12-22 2011-12-20 124.477 263,344 -185 0.00% 32,780,361
2011-12-21 2011-12-19 124.369 263,529 +4,450 0.00% 32,774,964
2011-12-20 2011-12-16 126.958 259,079 -1,113 0.00% 32,892,219
2011-12-19 2011-12-15 124.909 260,192 +2,596 0.00% 32,500,272
2011-12-16 2011-12-14 126.635 257,596 +5,377 0.00% 32,620,583
2011-12-15 2011-12-13 128.900 252,219 +1,483 0.00% 32,510,991
2011-12-14 2011-12-12 129.655 250,736 -1,112 0.00% 32,509,154
2011-12-13 2011-12-09 129.547 251,848 +4,206 0.00% 32,626,164
2011-12-12 2011-12-08 134.509 247,642 -279 0.00% 33,310,048
2011-12-09 2011-12-07 135.695 247,921 -3,152 0.00% 33,641,741
2011-12-08 2011-12-06 133.107 251,073 -2,967 0.00% 33,419,479
2011-12-07 2011-12-05 134.509 254,040 -556 0.00% 34,170,636
2011-12-06 2011-12-02 132.891 254,596 -1,298 0.00% 33,833,489
2011-12-05 2011-12-01 130.841 255,894 -1,298 0.00% 33,481,538
2011-12-02 2011-11-30 123.938 257,192 -185 0.00% 31,875,865
2011-12-01 2011-11-29 126.527 257,377 -3,709 0.00% 32,565,087
2011-11-30 2011-11-28 123.183 261,086 -370 0.00% 32,161,344
2011-11-29 2011-11-25 121.026 261,456 +4,820 0.00% 31,642,878
2011-11-28 2011-11-24 123.075 256,636 +2,040 0.00% 31,585,498
2011-11-25 2011-11-23 123.075 254,596 +3,337 0.00% 31,334,424
2011-11-24 2011-11-22 127.298 251,259 +2,782 0.00% 31,984,685
2011-11-23 2011-11-21 128.280 248,477 +4,627 0.00% 31,874,689
2011-11-22 2011-11-18 129.372 243,850 +4,580 0.00% 31,547,359
2011-11-21 2011-11-17 131.555 239,270 +1,648 0.00% 31,477,280
2011-11-18 2011-11-16 132.647 237,622 +2,870 0.00% 31,519,900
2011-11-17 2011-11-15 135.486 234,752 +7,328 0.00% 31,805,555
2011-11-16 2011-11-14 138.106 227,424 -6,595 0.00% 31,408,610
2011-11-15 2011-11-11 135.049 234,019 +3,687 0.00% 31,604,049
2011-11-14 2011-11-10 134.722 230,332 +16,488 0.00% 31,030,683
2011-11-11 2011-11-09 148.259 213,844 +915 0.00% 31,704,342
2011-11-10 2011-11-08 146.185 212,929 -366 0.00% 31,127,002
2011-11-09 2011-11-07 146.076 213,295 +2,015 0.00% 31,157,219
2011-11-08 2011-11-04 147.604 211,280 -2,896 0.00% 31,185,807
2011-11-07 2011-11-03 143.019 214,176 +5,313 0.00% 30,631,199
2011-11-04 2011-11-02 147.277 208,863 +736 0.00% 30,760,640
2011-11-03 2011-11-01 146.731 208,127 -344 0.00% 30,538,633
2011-11-02 2011-10-31 152.626 208,471 -656 0.00% 31,818,135
2011-11-01 2011-10-28 153.063 209,127 -12,091 0.00% 32,009,583
2011-10-31 2011-10-27 146.949 221,218 -6,923 0.00% 32,507,788
2011-10-28 2011-10-26 143.565 228,141 -1,832 0.00% 32,752,993
2011-10-27 2011-10-25 142.800 229,973 +550 0.00% 32,840,253
2011-10-26 2011-10-24 142.036 229,423 -2,748 0.00% 32,586,383
2011-10-25 2011-10-21 137.778 232,171 -183 0.00% 31,988,158
2011-10-24 2011-10-20 137.451 232,354 +366 0.00% 31,937,270
2011-10-21 2011-10-19 139.525 231,988 -1,282 0.00% 32,368,180
2011-10-20 2011-10-18 137.233 233,270 -367 0.00% 32,012,240
2011-10-19 2011-10-17 141.818 233,637 -732 0.00% 33,133,909
2011-10-18 2011-10-14 139.089 234,369 -916 0.00% 32,598,041
2011-10-17 2011-10-13 141.163 235,285 -1,832 0.00% 33,213,502
2011-10-14 2011-10-12 136.687 237,117 -550 0.00% 32,410,738
2011-10-13 2011-10-11 136.905 237,667 -3,664 0.00% 32,537,810
2011-10-12 2011-10-10 134.503 241,331 -1,030 0.00% 32,459,791
2011-10-11 2011-10-07 134.503 242,361 -5,679 0.00% 32,598,329
2011-10-10 2011-10-06 129.481 248,040 -1,586 0.00% 32,116,508
2011-10-07 2011-10-04 123.695 249,626 -2,748 0.00% 30,877,464
2011-10-06 2011-10-03 127.407 252,374 -5,711 0.00% 32,154,175
2011-10-04 2011-09-30 132.975 258,085 +7,877 0.00% 34,318,789
2011-10-03 2011-09-28 135.486 250,208 +366 0.00% 33,899,623
2011-09-30 2011-09-27 134.722 249,842 -2,274 0.00% 33,659,101
2011-09-28 2011-09-26 130.027 252,116 -550 0.00% 32,781,896
2011-09-27 2011-09-23 129.918 252,666 +1,099 0.00% 32,825,826
2011-09-26 2011-09-22 132.429 251,567 -549 0.00% 33,314,736
2011-09-23 2011-09-21 137.342 252,116 -918 0.00% 34,626,050
2011-09-22 2011-09-20 138.652 253,034 -366 0.00% 35,083,628
2011-09-21 2011-09-19 137.342 253,400 -10,168 0.00% 34,802,397
2011-09-20 2011-09-16 141.054 263,568 -2,016 0.00% 37,177,236
2011-09-19 2011-09-15 136.796 265,584 +367 0.00% 36,330,793
2011-09-16 2011-09-14 134.831 265,217 -2,015 0.00% 35,759,399
2011-09-15 2011-09-12 133.957 267,232 +7,144 0.00% 35,797,684
2011-09-14 2011-09-09 141.818 260,088 -1,099 0.00% 36,885,134
2011-09-12 2011-09-08 141.163 261,187 +366 0.00% 36,869,902
2011-09-09 2011-09-07 141.054 260,821 -366 0.00% 36,789,761
2011-09-08 2011-09-06 139.962 261,187 +5,648 0.00% 36,556,237
2011-09-07 2011-09-05 142.582 255,539 +3,222 0.00% 36,435,293
2011-09-06 2011-09-02 146.622 252,317 +1,099 0.00% 36,995,119
2011-09-05 2011-09-01 147.167 251,218 -1,999 0.00% 36,971,115
2011-09-02 2011-08-31 146.840 253,217 +367 0.00% 37,182,368
2011-09-01 2011-08-30 145.093 252,850 +8,243 0.00% 36,686,801
2011-08-31 2011-08-29 143.019 244,607 +184 0.00% 34,983,405
2011-08-30 2011-08-26 142.036 244,423 +1,648 0.00% 34,716,926
2011-08-29 2011-08-25 143.892 242,775 +367 0.00% 34,933,434
2011-08-26 2011-08-24 142.691 242,408 +732 0.00% 34,589,512
2011-08-25 2011-08-23 146.622 241,676 -183 0.00% 35,434,918
2011-08-24 2011-08-22 145.202 241,859 +183 0.00% 35,118,487
2011-08-23 2011-08-19 142.364 241,676 +3,118 0.00% 34,405,907
2011-08-22 2011-08-18 148.587 238,558 -11,129 0.00% 35,446,553
2011-08-19 2011-08-17 151.644 249,687 -1,180 0.00% 37,863,441
2011-08-18 2011-08-16 152.427 250,867 +16,162 0.00% 38,238,928
2011-08-17 2011-08-15 153.971 234,705 +1,474 0.00% 36,137,815
2011-08-16 2011-08-12 148.126 233,231 +1,630 0.00% 34,547,483
2011-08-15 2011-08-11 147.795 231,601 +1,814 0.00% 34,229,405
2011-08-12 2011-08-10 152.207 229,787 +544 0.00% 34,975,076
2011-08-11 2011-08-09 146.471 229,243 +9,248 0.00% 33,577,494
2011-08-10 2011-08-08 157.942 219,995 -1,088 0.00% 34,746,411
2011-08-09 2011-08-05 160.368 221,083 +8,024 0.00% 35,454,705
2011-08-08 2011-08-04 167.979 213,059 +3,445 0.00% 35,789,359
2011-08-05 2011-08-03 169.854 209,614 +2,377 0.00% 35,603,700
2011-08-04 2011-08-02 171.839 207,237 -2,902 0.00% 35,611,386
2011-08-03 2011-08-01 169.743 210,139 -362 0.00% 35,669,696
2011-08-02 2011-07-29 168.861 210,501 -907 0.00% 35,545,406
2011-08-01 2011-07-28 170.626 211,408 +3,765 0.00% 36,071,638
2011-07-29 2011-07-27 170.736 207,643 +438 0.00% 35,452,134
2011-07-28 2011-07-26 171.949 207,205 -544 0.00% 35,628,741
2011-07-27 2011-07-25 170.957 207,749 +4,534 0.00% 35,516,059
2011-07-26 2011-07-22 172.060 203,215 -9,792 0.00% 34,965,077
2011-07-25 2011-07-21 167.427 213,007 -3,627 0.00% 35,663,156
2011-07-22 2011-07-20 165.883 216,634 +2,357 0.00% 35,935,905
2011-07-21 2011-07-19 165.993 214,277 +1,088 0.00% 35,568,552
2011-07-20 2011-07-18 165.552 213,189 -458 0.00% 35,293,897
2011-07-19 2011-07-15 166.765 213,647 -907 0.00% 35,628,925
2011-07-18 2011-07-14 166.545 214,554 +725 0.00% 35,732,853
2011-07-15 2011-07-13 166.435 213,829 -181 0.00% 35,588,524
2011-07-14 2011-07-12 164.890 214,010 +3,083 0.00% 35,288,190
2011-07-13 2011-07-11 169.964 210,927 +1,269 0.00% 35,849,982
2011-07-12 2011-07-08 172.611 209,658 +363 0.00% 36,189,277
2011-07-11 2011-07-07 172.060 209,295 +362 0.00% 36,011,199
2011-07-08 2011-07-06 171.508 208,933 -362 0.00% 35,833,692
2011-07-07 2011-07-05 172.611 209,295 +1,088 0.00% 36,126,619
2011-07-06 2011-07-04 172.721 208,207 -1,848 0.00% 35,961,783
2011-07-05 2011-06-30 169.964 210,055 -3,445 0.00% 35,701,773
2011-07-04 2011-06-29 167.537 213,500 +9,792 0.00% 35,769,246
2011-06-30 2011-06-28 166.545 203,708 +1,813 0.00% 33,926,508
2011-06-29 2011-06-27 165.883 201,895 +3,083 0.00% 33,490,955
2011-06-28 2011-06-24 168.420 198,812 +1,632 0.00% 33,483,879
2011-06-27 2011-06-23 167.427 197,180 +2,176 0.00% 33,013,286
2011-06-24 2011-06-22 168.971 195,004 +181 0.00% 32,950,075
2011-06-22 2011-06-20 166.545 194,823 +1,451 0.00% 32,446,757
2011-06-21 2011-06-17 167.758 193,372 +1,994 0.00% 32,439,708
2011-06-20 2011-06-16 169.523 191,378 +3,990 0.00% 32,442,925
2011-06-17 2011-06-15 172.170 187,388 +5,440 0.00% 32,262,559
2011-06-16 2011-06-14 174.376 181,948 +1,450 0.00% 31,727,312
2011-06-15 2011-06-13 173.824 180,498 +1,814 0.00% 31,374,928
2011-06-14 2011-06-10 173.714 178,684 +3,808 0.00% 31,039,903
2011-06-13 2011-06-09 174.927 174,876 +3,626 0.00% 30,590,567
2011-06-10 2011-06-08 175.148 171,250 +1,976 0.00% 29,994,056
2011-06-09 2011-06-07 177.023 169,274 +3,025 0.00% 29,965,355
2011-06-08 2011-06-03 177.354 166,249 -2,902 0.00% 29,484,870
2011-06-07 2011-06-02 176.471 169,151 +10,880 0.00% 29,850,299
2011-06-03 2011-06-01 179.780 158,271 +1,814 0.00% 28,453,984
2011-06-02 2011-05-31 180.883 156,457 -7,979 0.00% 28,300,426
2011-06-01 2011-05-30 177.905 164,436 +1,995 0.00% 29,254,009
2011-05-31 2011-05-27 177.905 162,441 -1,814 0.00% 28,899,089
2011-05-30 2011-05-26 176.802 164,255 -2,538 0.00% 29,040,644
2011-05-27 2011-05-25 173.935 166,793 +8,008 0.00% 29,011,063
2011-05-26 2011-05-24 174.486 158,785 +5,078 0.00% 27,705,761
2011-05-25 2011-05-23 175.258 153,707 +4,896 0.00% 26,938,392
2011-05-24 2011-05-20 178.677 148,811 +1,990 0.00% 26,589,133
2011-05-23 2011-05-19 177.685 146,821 +5,971 0.00% 26,087,823
2011-05-20 2011-05-18 178.236 140,850 +182 0.00% 25,104,544
2011-05-19 2011-05-17 180.788 140,668 +3,556 0.00% 25,431,106
2011-05-18 2011-05-16 182.012 137,112 +5,137 0.00% 24,956,021
2011-05-17 2011-05-13 184.793 131,975 -1,438 0.00% 24,388,095
2011-05-16 2011-05-12 182.012 133,413 +4,854 0.00% 24,282,759
2011-05-13 2011-05-11 184.348 128,559 +3,775 0.00% 23,699,630
2011-05-12 2011-05-09 186.907 124,784 -4,030 0.00% 23,323,019
2011-05-11 2011-05-06 184.015 128,814 +3,955 0.00% 23,703,646
2011-05-09 2011-05-05 186.573 124,859 +1,073 0.00% 23,295,363
2011-05-06 2011-05-04 186.796 123,786 +1,618 0.00% 23,122,713
2011-05-05 2011-05-03 187.686 122,168 +2,657 0.00% 22,929,211
2011-05-04 2011-04-29 187.463 119,511 -3,955 0.00% 22,403,938
2011-05-03 2011-04-28 187.908 123,466 -23,190 0.00% 23,200,300
2011-04-29 2011-04-27 186.462 146,656 -180 0.00% 27,345,787
2011-04-28 2011-04-26 186.907 146,836 +11,505 0.00% 27,444,694
2011-04-27 2011-04-21 187.018 135,331 -5,573 0.00% 25,309,384
2011-04-26 2011-04-20 184.460 140,904 -5,573 0.00% 25,991,086
2011-04-21 2011-04-19 181.567 146,477 +3,775 0.00% 26,595,378
2011-04-20 2011-04-18 183.124 142,702 +5,034 0.00% 26,132,229
2011-04-19 2011-04-15 184.905 137,668 +2,876 0.00% 25,455,439
2011-04-18 2011-04-14 186.128 134,792 +1,259 0.00% 25,088,612
2011-04-15 2011-04-13 186.573 133,533 -719 0.00% 24,913,701
2011-04-14 2011-04-12 186.240 134,252 +254 0.00% 25,003,039
2011-04-13 2011-04-11 187.797 133,998 +999 0.00% 25,164,444
2011-04-12 2011-04-08 189.466 132,999 -8,450 0.00% 25,198,785
2011-04-11 2011-04-07 187.575 141,449 -2,696 0.00% 26,532,247
2011-04-08 2011-04-06 184.793 144,145 -7,371 0.00% 26,637,029
2011-04-07 2011-04-04 182.902 151,516 -1,438 0.00% 27,712,575
2011-04-06 2011-04-01 181.344 152,954 +4,494 0.00% 27,737,353
2011-04-04 2011-03-31 181.901 148,460 +3,236 0.00% 27,004,975
2011-04-01 2011-03-30 182.457 145,224 +1,618 0.00% 26,497,129
2011-03-31 2011-03-29 181.344 143,606 +3,955 0.00% 26,042,146
2011-03-30 2011-03-28 182.457 139,651 +360 0.00% 25,480,296
2011-03-29 2011-03-25 182.902 139,291 -12,225 0.00% 25,476,598
2011-03-28 2011-03-24 178.452 151,516 -1,715 0.00% 27,038,303
2011-03-25 2011-03-23 178.341 153,231 +5,932 0.00% 27,327,300
2011-03-24 2011-03-22 179.453 147,299 +4,135 0.00% 26,433,261
2011-03-23 2011-03-21 178.897 143,164 +2,337 0.00% 25,611,584
2011-03-22 2011-03-18 176.783 140,827 +1,618 0.00% 24,895,818
2011-03-21 2011-03-17 175.670 139,209 +3,071 0.00% 24,454,907
2011-03-18 2011-03-16 178.786 136,138 +1,078 0.00% 24,339,509
2011-03-17 2011-03-15 182.442 135,060 +5,214 0.00% 24,640,649
2011-03-16 2011-03-14 186.832 129,846 +1,494 0.00% 24,259,343
2011-03-15 2011-03-11 186.494 128,352 +6,930 0.00% 23,936,879
2011-03-14 2011-03-10 188.407 121,422 +6,397 0.00% 22,876,797
2011-03-11 2011-03-09 190.996 115,025 +1,244 0.00% 21,969,312
2011-03-10 2011-03-08 191.334 113,781 -7,242 0.00% 21,770,131
2011-03-09 2011-03-07 187.057 121,023 +6,370 0.00% 22,638,170
2011-03-08 2011-03-04 188.858 114,653 +7,286 0.00% 21,653,084
2011-03-07 2011-03-03 189.533 107,367 +6,397 0.00% 20,349,572
2011-03-04 2011-03-02 188.858 100,970 +2,665 0.00% 19,068,946
2011-03-03 2011-03-01 193.022 98,305 +20,081 0.00% 18,975,014
2011-03-02 2011-02-28 203.489 78,224 +4,442 0.00% 15,917,719
2011-03-01 2011-02-25 200.450 73,782 -9,063 0.00% 14,789,610
2011-02-28 2011-02-24 196.173 82,845 +2,488 0.00% 16,251,972
2011-02-25 2011-02-23 200.450 80,357 -1,244 0.00% 16,107,569
2011-02-24 2011-02-22 198.649 81,601 +2,310 0.00% 16,209,983
2011-02-23 2011-02-21 203.939 79,291 +2,598 0.00% 16,170,538
2011-02-22 2011-02-18 206.528 76,693 -4,976 0.00% 15,839,234
2011-02-21 2011-02-17 204.277 81,669 +539 0.00% 16,683,080
2011-02-18 2011-02-16 200.112 81,130 -1,777 0.00% 16,235,124
2011-02-17 2011-02-15 196.961 82,907 +1,599 0.00% 16,329,453
2011-02-16 2011-02-14 200.225 81,308 +1,147 0.00% 16,279,895
2011-02-15 2011-02-11 199.662 80,161 -178 0.00% 16,005,127
2011-02-14 2011-02-10 201.013 80,339 +441 0.00% 16,149,172
2011-02-11 2011-02-09 201.913 79,898 -4,087 0.00% 16,132,465
2011-02-10 2011-02-08 199.887 83,985 +822 0.00% 16,787,540
2011-02-09 2011-02-07 198.087 83,163 -3,554 0.00% 16,473,474
2011-02-08 2011-02-02 195.948 86,717 -1,777 0.00% 16,992,035
2011-02-07 2011-01-31 190.771 88,494 +1,244 0.00% 16,882,078
2011-02-01 2011-01-28 193.810 87,250 -7,739 0.00% 16,909,897
2011-01-31 2011-01-27 193.022 94,989 +1,604 0.00% 18,334,954
2011-01-28 2011-01-26 193.585 93,385 +326 0.00% 18,077,899
2011-01-27 2011-01-25 195.498 93,059 -1,244 0.00% 18,192,843
2011-01-26 2011-01-24 195.048 94,303 -711 0.00% 18,393,588
2011-01-25 2011-01-21 194.485 95,014 -178 0.00% 18,478,798
2011-01-24 2011-01-20 193.922 95,192 +178 0.00% 18,459,847
2011-01-21 2011-01-19 197.974 95,014 +1,955 0.00% 18,810,304
2011-01-20 2011-01-18 196.961 93,059 -1,955 0.00% 18,329,001
2011-01-19 2011-01-17 195.385 95,014 -3,195 0.00% 18,564,348
2011-01-18 2011-01-14 195.273 98,209 -5,153 0.00% 19,177,551
2011-01-17 2011-01-13 194.935 103,362 -2,132 0.00% 20,148,892
2011-01-14 2011-01-12 192.347 105,494 -10,118 0.00% 20,291,409
2011-01-13 2011-01-11 185.481 115,612 -2,303 0.00% 21,443,837
2011-01-12 2011-01-10 183.905 117,915 +1,087 0.00% 21,685,203
2011-01-11 2011-01-07 186.269 116,828 -1,777 0.00% 21,761,424
2011-01-10 2011-01-06 186.156 118,605 -1,171 0.00% 22,079,075
2011-01-07 2011-01-05 185.143 119,776 -3,685 0.00% 22,175,738
2011-01-06 2011-01-04 180.754 123,461 +888 0.00% 22,316,070
2011-01-05 2011-01-03 180.191 122,573 -519 0.00% 22,086,583
2011-01-04 2010-12-31 179.403 123,092 +3,052 0.00% 22,083,125
2011-01-03 2010-12-29 179.966 120,040 -1,777 0.00% 21,603,137
2010-12-30 2010-12-28 178.278 121,817 +1,954 0.00% 21,717,281
2010-12-29 2010-12-24 179.291 119,863 +1,955 0.00% 21,490,340
2010-12-28 2010-12-22 180.529 117,908 +1,421 0.00% 21,285,802
2010-12-23 2010-12-21 180.416 116,487 +1,244 0.00% 21,016,160
2010-12-22 2010-12-20 178.390 115,243 -1,248 0.00% 20,558,253
2010-12-21 2010-12-17 180.416 116,491 +899 0.00% 21,016,881
2010-12-20 2010-12-16 179.854 115,592 +3,554 0.00% 20,789,638
2010-12-17 2010-12-15 181.879 112,038 +533 0.00% 20,377,415
2010-12-16 2010-12-14 184.468 111,505 -2,484 0.00% 20,569,118
2010-12-15 2010-12-13 183.905 113,989 -1,066 0.00% 20,963,190
2010-12-14 2010-12-10 183.455 115,055 -4,620 0.00% 21,107,436
2010-12-13 2010-12-09 182.105 119,675 -1,955 0.00% 21,793,367
2010-12-10 2010-12-08 180.304 121,630 +5,020 0.00% 21,930,352
2010-12-08 2010-12-06 183.343 116,610 +355 0.00% 21,379,584
2010-12-07 2010-12-03 182.780 116,255 -3,909 0.00% 21,249,076
2010-12-06 2010-12-02 180.304 120,164 +1,955 0.00% 21,666,026
2010-12-03 2010-12-01 178.953 118,209 +1,066 0.00% 21,153,880
2010-12-02 2010-11-30 177.715 117,143 -3,701 0.00% 20,818,088
2010-12-01 2010-11-29 180.191 120,844 +10,765 0.00% 21,775,032
2010-11-30 2010-11-26 179.516 110,079 -178 0.00% 19,760,937
2010-11-29 2010-11-25 180.191 110,257 +3,376 0.00% 19,867,347
2010-11-26 2010-11-24 180.979 106,881 +1,267 0.00% 19,343,227
2010-11-25 2010-11-23 180.529 105,614 +3,376 0.00% 19,066,379
2010-11-24 2010-11-22 185.143 102,238 -355 0.00% 18,928,693
2010-11-23 2010-11-19 186.494 102,593 -1,067 0.00% 19,132,980
2010-11-22 2010-11-18 185.706 103,660 +1,777 0.00% 19,250,301
2010-11-19 2010-11-17 183.005 101,883 -710 0.00% 18,645,097
2010-11-18 2010-11-16 189.592 102,593 +3,287 0.00% 19,450,790
2010-11-17 2010-11-15 191.860 99,306 -1,481 0.00% 19,052,812
2010-11-16 2010-11-12 191.519 100,787 +3,529 0.00% 19,302,671
2010-11-15 2010-11-11 196.735 97,258 +749 0.00% 19,134,101
2010-11-12 2010-11-10 195.035 96,509 +3,351 0.00% 18,822,595
2010-11-11 2010-11-09 196.962 93,158 -1,664 0.00% 18,348,612
2010-11-10 2010-11-08 196.622 94,822 +8,312 0.00% 18,644,101
2010-11-09 2010-11-05 199.910 86,510 -2,293 0.00% 17,294,255
2010-11-08 2010-11-04 193.901 88,803 -7,152 0.00% 17,218,963
2010-11-05 2010-11-03 187.097 95,955 +2,311 0.00% 17,952,908
2010-11-04 2010-11-02 183.922 93,644 +1,796 0.00% 17,223,208
2010-11-03 2010-11-01 184.716 91,848 -1,235 0.00% 16,965,788
2010-11-02 2010-10-29 182.675 93,083 -2,469 0.00% 17,003,924
2010-11-01 2010-10-28 183.242 95,552 +6,251 0.00% 17,509,122
2010-10-29 2010-10-27 182.902 89,301 +904 0.00% 16,333,300
2010-10-28 2010-10-26 184.036 88,397 -1,058 0.00% 16,268,192
2010-10-27 2010-10-25 185.510 89,455 +1,962 0.00% 16,594,767
2010-10-26 2010-10-22 185.510 87,493 -4,639 0.00% 16,230,797
2010-10-25 2010-10-21 184.943 92,132 -11,643 0.00% 17,039,141
2010-10-22 2010-10-20 183.922 103,775 -3,840 0.00% 19,086,524
2010-10-21 2010-10-19 185.510 107,615 -1,940 0.00% 19,963,623
2010-10-20 2010-10-18 183.355 109,555 +4,251 0.00% 20,087,480
2010-10-19 2010-10-15 188.004 105,304 +14,815 0.00% 19,797,604
2010-10-18 2010-10-14 190.499 90,489 +1,620 0.00% 17,238,057
2010-10-14 2010-10-12 183.922 88,869 -1,102 0.00% 16,344,980
2010-10-13 2010-10-11 185.169 89,971 -176 0.00% 16,659,884
2010-10-12 2010-10-08 184.603 90,147 +1,234 0.00% 16,641,364
2010-10-11 2010-10-07 185.283 88,913 +2,470 0.00% 16,474,057
2010-10-08 2010-10-06 186.077 86,443 -2,646 0.00% 16,085,022
2010-10-07 2010-10-05 183.582 89,089 -2,469 0.00% 16,355,137
2010-10-06 2010-10-04 181.881 91,558 -4,005 0.00% 16,652,671
2010-10-05 2010-09-30 180.747 95,563 +3,528 0.00% 17,272,744
2010-10-04 2010-09-29 182.448 92,035 +5,467 0.00% 16,791,609
2010-09-30 2010-09-28 182.221 86,568 -176 0.00% 15,774,533
2010-09-29 2010-09-27 185.056 86,744 -1,940 0.00% 16,052,506
2010-09-28 2010-09-24 182.788 88,684 +1,411 0.00% 16,210,393
2010-09-27 2010-09-22 183.922 87,273 -177 0.00% 16,051,440
2010-09-24 2010-09-21 184.829 87,450 +1,042 0.00% 16,163,323
2010-09-22 2010-09-20 185.510 86,408 +1,413 0.00% 16,029,519
2010-09-21 2010-09-17 187.324 84,995 -6,702 0.00% 15,921,598
2010-09-20 2010-09-16 185.283 91,697 +867 0.00% 16,989,884
2010-09-17 2010-09-15 184.943 90,830 +1,940 0.00% 16,798,346
2010-09-16 2010-09-14 183.809 88,890 -2,293 0.00% 16,338,763
2010-09-15 2010-09-13 182.788 91,183 -1,587 0.00% 16,667,181
2010-09-14 2010-09-10 179.500 92,770 -4,939 0.00% 16,652,204
2010-09-13 2010-09-09 177.572 97,709 +705 0.00% 17,350,403
2010-09-10 2010-09-08 177.345 97,004 +1,059 0.00% 17,203,216
2010-09-08 2010-09-06 179.840 95,945 -1,932 0.00% 17,254,754
2010-09-07 2010-09-03 177.005 97,877 -352 0.00% 17,324,743
2010-09-06 2010-09-02 176.778 98,229 -2,293 0.00% 17,364,772
2010-09-03 2010-09-01 173.377 100,522 -706 0.00% 17,428,172
2010-09-02 2010-08-31 171.903 101,228 +370 0.00% 17,401,356
2010-09-01 2010-08-30 175.191 100,858 +6,348 0.00% 17,669,411
2010-08-31 2010-08-27 172.696 94,510 +1,655 0.00% 16,321,531
2010-08-30 2010-08-26 174.397 92,855 -1,235 0.00% 16,193,655
2010-08-27 2010-08-25 173.150 94,090 -2,469 0.00% 16,291,675
2010-08-26 2010-08-24 172.129 96,559 +3,175 0.00% 16,620,641
2010-08-25 2010-08-23 174.964 93,384 +882 0.00% 16,338,856
2010-08-24 2010-08-20 175.418 92,502 +1,587 0.00% 16,226,493
2010-08-23 2010-08-19 178.253 90,915 -353 0.00% 16,205,832
2010-08-20 2010-08-18 178.933 91,268 +7,857 0.00% 16,330,849
2010-08-19 2010-08-17 182.506 83,411 -5,820 0.00% 15,222,979
2010-08-18 2010-08-16 181.820 89,231 -357 0.00% 16,223,978
2010-08-17 2010-08-13 181.934 89,588 +175 0.00% 16,299,126
2010-08-16 2010-08-12 182.848 89,413 +2,276 0.00% 16,349,032
2010-08-13 2010-08-11 186.277 87,137 -879 0.00% 16,231,610
2010-08-12 2010-08-10 187.077 88,016 +875 0.00% 16,465,757
2010-08-11 2010-08-09 188.334 87,141 +350 0.00% 16,411,608
2010-08-10 2010-08-06 189.020 86,791 -1,750 0.00% 16,405,203
2010-08-09 2010-08-05 188.905 88,541 +532 0.00% 16,725,868
2010-08-06 2010-08-04 188.105 88,009 -2,802 0.00% 16,554,967
2010-08-05 2010-08-03 188.563 90,811 -10,151 0.00% 17,123,550
2010-08-04 2010-08-02 185.248 100,962 -875 0.00% 18,703,047
2010-08-03 2010-07-30 182.277 101,837 +4,025 0.00% 18,562,552
2010-08-02 2010-07-29 184.106 97,812 -875 0.00% 18,007,735
2010-07-30 2010-07-28 184.906 98,687 +1,225 0.00% 18,247,773
2010-07-29 2010-07-27 180.220 97,462 -350 0.00% 17,564,606
2010-07-28 2010-07-26 177.249 97,812 -350 0.00% 17,337,055
2010-07-27 2010-07-23 175.763 98,162 +2,334 0.00% 17,253,259
2010-07-26 2010-07-22 173.592 95,828 +1,264 0.00% 16,634,954
2010-07-23 2010-07-21 173.249 94,564 -875 0.00% 16,383,113
2010-07-22 2010-07-20 169.592 95,439 +1,575 0.00% 16,185,689
2010-07-21 2010-07-19 169.021 93,864 +1,575 0.00% 15,864,947
2010-07-20 2010-07-16 172.906 92,289 -1,750 0.00% 15,957,332
2010-07-19 2010-07-15 171.192 94,039 -1,225 0.00% 16,098,715
2010-07-16 2010-07-14 172.678 95,264 -3,274 0.00% 16,449,954
2010-07-15 2010-07-13 168.906 98,538 -350 0.00% 16,643,688
2010-07-13 2010-07-09 168.563 98,888 -2,625 0.00% 16,668,903
2010-07-12 2010-07-08 166.849 101,513 -2,450 0.00% 16,937,368
2010-07-09 2010-07-07 162.735 103,963 +656 0.00% 16,918,435
2010-07-08 2010-07-06 163.764 103,307 +1,050 0.00% 16,917,935
2010-07-07 2010-07-05 162.621 102,257 +1,422 0.00% 16,629,123
2010-07-06 2010-07-02 163.878 100,835 +2,800 0.00% 16,524,634
2010-07-05 2010-06-30 166.049 98,035 -875 0.00% 16,278,642
2010-07-02 2010-06-29 167.878 98,910 +2,450 0.00% 16,604,790
2010-06-30 2010-06-28 171.535 96,460 +700 0.00% 16,546,241
2010-06-29 2010-06-25 172.106 95,760 -1,225 0.00% 16,480,884
2010-06-28 2010-06-24 171.992 96,985 +700 0.00% 16,680,631
2010-06-25 2010-06-23 174.620 96,285 -700 0.00% 16,813,317
2010-06-24 2010-06-22 173.020 96,985 +350 0.00% 16,780,382
2010-06-23 2010-06-21 174.735 96,635 +175 0.00% 16,885,477
2010-06-22 2010-06-18 171.078 96,460 -2,275 0.00% 16,502,147
2010-06-21 2010-06-17 169.249 98,735 +175 0.00% 16,710,813
2010-06-18 2010-06-15 168.906 98,560 -773 0.00% 16,647,404
2010-06-17 2010-06-14 168.792 99,333 -1,225 0.00% 16,766,617
2010-06-15 2010-06-11 167.078 100,558 -875 0.00% 16,801,010
2010-06-14 2010-06-10 164.792 101,433 -1,225 0.00% 16,715,368
2010-06-11 2010-06-09 164.107 102,658 -350 0.00% 16,846,847
2010-06-10 2010-06-08 163.192 103,008 -700 0.00% 16,810,110
2010-06-09 2010-06-07 161.478 103,708 +2,873 0.00% 16,746,568
2010-06-08 2010-06-04 167.992 100,835 -525 0.00% 16,939,479
2010-06-07 2010-06-03 166.621 101,360 -3,150 0.00% 16,888,673
2010-06-04 2010-06-02 163.307 104,510 -2,625 0.00% 17,067,168
2010-06-03 2010-06-01 160.907 107,135 -350 0.00% 17,238,736
2010-06-02 2010-05-31 162.735 107,485 -1,225 0.00% 17,491,588
2010-06-01 2010-05-28 163.649 108,710 +2,976 0.00% 17,790,326
2010-05-31 2010-05-27 160.221 105,734 +1,648 0.00% 16,940,806
2010-05-28 2010-05-26 160.335 104,086 -1,225 0.00% 16,688,657
2010-05-27 2010-05-25 158.964 105,311 +1,225 0.00% 16,740,648
2010-05-26 2010-05-24 163.764 104,086 +2,224 0.00% 17,045,506
2010-05-24 2010-05-19 164.906 101,862 +1,729 0.00% 16,797,704
2010-05-20 2010-05-18 170.569 100,133 +350 0.00% 17,079,629
2010-05-19 2010-05-17 168.034 99,783 +5,525 0.00% 16,766,931
2010-05-18 2010-05-14 171.952 94,258 +3,297 0.00% 16,207,892
2010-05-17 2010-05-13 176.908 90,961 +3,297 0.00% 16,091,744
2010-05-14 2010-05-12 178.752 87,664 -1,388 0.00% 15,670,129
2010-05-13 2010-05-11 175.756 89,052 +1,735 0.00% 15,651,394
2010-05-12 2010-05-10 179.098 87,317 -3,124 0.00% 15,638,292
2010-05-11 2010-05-07 169.532 90,441 +9,700 0.00% 15,332,661
2010-05-10 2010-05-06 177.139 80,741 +347 0.00% 14,302,353
2010-05-07 2010-05-05 178.752 80,394 +2,408 0.00% 14,370,601
2010-05-06 2010-05-04 182.210 77,986 -499 0.00% 14,209,802
2010-05-05 2010-05-03 182.094 78,485 +3,087 0.00% 14,291,679
2010-05-04 2010-04-30 186.589 75,398 -867 0.00% 14,068,447
2010-05-03 2010-04-29 182.325 76,265 +173 0.00% 13,905,008
2010-04-30 2010-04-28 182.325 76,092 +3,818 0.00% 13,873,466
2010-04-29 2010-04-27 187.742 72,274 +1,909 0.00% 13,568,839
2010-04-28 2010-04-26 191.199 70,365 -2,256 0.00% 13,453,726
2010-04-27 2010-04-23 186.935 72,621 +3,124 0.00% 13,575,398
2010-04-26 2010-04-22 189.931 69,497 +173 0.00% 13,199,661
2010-04-23 2010-04-21 189.125 69,324 +612 0.00% 13,110,875
2010-04-22 2010-04-20 190.508 68,712 -873 0.00% 13,090,160
2010-04-21 2010-04-19 188.664 69,585 -173 0.00% 13,128,158
2010-04-20 2010-04-16 194.887 69,758 -5,727 0.00% 13,594,935
2010-04-19 2010-04-15 194.311 75,485 -5,206 0.00% 14,667,555
2010-04-16 2010-04-14 190.162 80,691 -1,909 0.00% 15,344,352
2010-04-15 2010-04-13 190.623 82,600 -694 0.00% 15,745,449
2010-04-14 2010-04-12 190.623 83,294 -2,429 0.00% 15,877,741
2010-04-13 2010-04-09 188.894 85,723 -6,942 0.00% 16,192,571
2010-04-12 2010-04-08 183.362 92,665 +1,562 0.00% 16,991,253
2010-04-08 2010-04-01 182.901 91,103 +1,909 0.00% 16,662,843
2010-04-07 2010-03-31 182.325 89,194 +1,041 0.00% 16,262,287
2010-03-31 2010-03-29 184.169 88,153 +174 0.00% 16,235,040
2010-03-30 2010-03-26 184.745 87,979 -2,256 0.00% 16,253,693
2010-03-29 2010-03-25 180.596 90,235 +1,170 0.00% 16,296,094
2010-03-26 2010-03-24 182.325 89,065 +5,469 0.00% 16,238,767
2010-03-25 2010-03-23 182.901 83,596 -867 0.00% 15,289,804
2010-03-24 2010-03-22 182.671 84,463 +5,946 0.00% 15,428,911
2010-03-23 2010-03-19 186.589 78,517 +2,082 0.00% 14,650,419
2010-03-22 2010-03-18 187.742 76,435 -1,735 0.00% 14,350,031
2010-03-19 2010-03-17 187.281 78,170 -1,596 0.00% 14,639,727
2010-03-18 2010-03-16 187.589 79,766 +695 0.00% 14,963,216
2010-03-17 2010-03-15 188.171 79,071 +3,007 0.00% 14,878,849
2010-03-16 2010-03-12 189.218 76,064 +1,032 0.00% 14,392,684
2010-03-12 2010-03-10 189.916 75,032 +515 0.00% 14,249,800
2010-03-11 2010-03-09 192.011 74,517 +344 0.00% 14,308,081
2010-03-10 2010-03-08 193.291 74,173 -3,266 0.00% 14,336,976
2010-03-09 2010-03-05 190.382 77,439 -4,468 0.00% 14,742,975
2010-03-08 2010-03-04 188.636 81,907 -2,750 0.00% 15,450,627
2010-03-05 2010-03-03 189.567 84,657 -5,500 0.00% 16,048,190
2010-03-04 2010-03-02 187.473 90,157 +22,902 0.00% 16,901,960
2010-03-03 2010-03-01 201.670 67,255 -172 0.00% 13,563,296
2010-03-02 2010-02-26 199.808 67,427 +172 0.00% 13,472,439
2010-03-01 2010-02-25 198.528 67,255 -1,547 0.00% 13,351,981
2010-02-26 2010-02-24 196.899 68,802 +4,351 0.00% 13,547,012
2010-02-25 2010-02-23 198.528 64,451 +516 0.00% 12,795,309
2010-02-24 2010-02-22 194.687 63,935 -1,547 0.00% 12,447,344
2010-02-23 2010-02-19 188.636 65,482 +1,031 0.00% 12,352,277
2010-02-22 2010-02-18 192.127 64,451 +344 0.00% 12,382,799
2010-02-19 2010-02-17 191.545 64,107 -2,406 0.00% 12,279,406
2010-02-18 2010-02-12 187.938 66,513 +3,093 0.00% 12,500,321
2010-02-17 2010-02-11 189.334 63,420 -687 0.00% 12,007,591
2010-02-12 2010-02-10 186.309 64,107 -258 0.00% 11,943,700
2010-02-11 2010-02-09 184.563 64,365 +2,063 0.00% 11,879,415
2010-02-10 2010-02-08 185.960 62,302 +687 0.00% 11,585,662
2010-02-09 2010-02-05 187.822 61,615 +2,062 0.00% 11,572,630
2010-02-08 2010-02-04 195.153 59,553 +172 0.00% 11,621,944
2010-02-04 2010-02-02 196.782 59,381 -515 0.00% 11,685,121
2010-02-03 2010-02-01 195.153 59,896 +1,375 0.00% 11,688,882
2010-02-02 2010-01-29 194.571 58,521 +1,718 0.00% 11,386,496
2010-02-01 2010-01-28 197.946 56,803 +2,235 0.00% 11,243,918
2010-01-28 2010-01-26 195.735 54,568 +859 0.00% 10,680,857
2010-01-27 2010-01-25 196.200 53,709 -695 0.00% 10,537,722
2010-01-26 2010-01-22 199.459 54,404 +1,739 0.00% 10,851,349
2010-01-25 2010-01-21 202.601 52,665 +172 0.00% 10,669,964
2010-01-22 2010-01-20 204.463 52,493 -698 0.00% 10,732,855
2010-01-21 2010-01-19 206.557 53,191 +3,781 0.00% 10,986,987
2010-01-20 2010-01-18 207.721 49,410 +1,375 0.00% 10,263,492
2010-01-19 2010-01-15 211.096 48,035 +1,280 0.00% 10,139,982
2010-01-18 2010-01-14 211.445 46,755 -688 0.00% 9,886,102
2010-01-15 2010-01-13 209.932 47,443 +1,032 0.00% 9,959,803
2010-01-14 2010-01-12 213.307 46,411 +343 0.00% 9,899,779
2010-01-13 2010-01-11 215.052 46,068 -1,311 0.00% 9,907,028
2010-01-12 2010-01-08 213.423 47,379 -860 0.00% 10,111,773
2010-01-08 2010-01-06 213.190 48,239 +1,547 0.00% 10,284,090
2010-01-07 2010-01-05 210.514 46,692 -1,028 0.00% 9,829,312
2010-01-06 2010-01-04 207.721 47,720 -687 0.00% 9,912,444
2010-01-05 2009-12-31 208.070 48,407 -859 0.00% 10,072,048
2010-01-04 2009-12-29 205.859 49,266 +515 0.00% 10,141,851
2009-12-30 2009-12-28 205.743 48,751 -1,031 0.00% 10,030,160
2009-12-29 2009-12-24 206.208 49,782 -77 0.00% 10,265,454
2009-12-28 2009-12-22 202.833 49,859 +172 0.00% 10,113,071
2009-12-23 2009-12-21 201.321 49,687 +516 0.00% 10,003,016
2009-12-22 2009-12-18 203.532 49,171 +1,031 0.00% 10,007,853
2009-12-21 2009-12-17 205.277 48,140 -344 0.00% 9,882,043
2009-12-18 2009-12-16 206.790 48,484 +516 0.00% 10,026,006
2009-12-17 2009-12-15 208.186 47,968 +171 0.00% 9,986,287
2009-12-16 2009-12-14 212.841 47,797 +1,375 0.00% 10,173,173
2009-12-15 2009-12-11 209.816 46,422 -859 0.00% 9,740,061
2009-12-14 2009-12-10 206.208 47,281 -5,059 0.00% 9,749,727
2009-12-11 2009-12-09 205.277 52,340 -515 0.00% 10,744,207
2009-12-10 2009-12-08 210.747 52,855 +6,187 0.00% 11,139,011
2009-12-09 2009-12-07 214.936 46,668 +687 0.00% 10,030,629
2009-12-08 2009-12-04 217.496 45,981 +591 0.00% 10,000,686
2009-12-07 2009-12-03 218.311 45,390 -344 0.00% 9,909,120
2009-12-04 2009-12-02 215.401 45,734 +3,265 0.00% 9,851,167
2009-12-03 2009-12-01 213.307 42,469 -172 0.00% 9,058,923
2009-12-02 2009-11-30 211.096 42,641 -1,031 0.00% 9,001,331
2009-12-01 2009-11-27 202.484 43,672 +3,953 0.00% 8,842,894
2009-11-30 2009-11-26 219.125 39,719 +1,375 0.00% 8,703,435
2009-11-27 2009-11-25 223.198 38,344 -172 0.00% 8,558,312
2009-11-26 2009-11-24 221.220 38,516 -687 0.00% 8,520,506
2009-11-25 2009-11-23 222.500 39,203 +687 0.00% 8,722,667
2009-11-24 2009-11-20 221.220 38,516 -687 0.00% 8,520,506
2009-11-23 2009-11-19 222.384 39,203 +1,203 0.00% 8,718,105
2009-11-20 2009-11-18 224.595 38,000 +2,921 0.00% 8,534,596
2009-11-19 2009-11-17 229.539 35,079 +2,941 0.00% 8,052,001
2009-11-18 2009-11-16 227.431 32,138 +1,566 0.00% 7,309,179
2009-11-17 2009-11-13 221.575 30,572 -3,757 0.00% 6,774,005
2009-11-16 2009-11-12 217.711 34,329 +167 0.00% 7,473,793
2009-11-13 2009-11-11 220.170 34,162 -3,586 0.00% 7,521,452
2009-11-12 2009-11-10 207.756 37,748 -850 0.00% 7,842,384
2009-11-11 2009-11-09 208.225 38,598 -854 0.00% 8,037,058
2009-11-10 2009-11-06 203.423 39,452 -2,391 0.00% 8,025,450
2009-11-09 2009-11-05 199.676 41,843 +1,025 0.00% 8,355,025
2009-11-06 2009-11-04 201.198 40,818 +341 0.00% 8,212,501
2009-11-05 2009-11-03 200.730 40,477 +1,196 0.00% 8,124,931
2009-11-04 2009-11-02 202.252 39,281 +170 0.00% 7,944,662
2009-11-03 2009-10-30 204.243 39,111 +684 0.00% 7,988,145
2009-11-02 2009-10-29 200.964 38,427 +853 0.00% 7,722,436
2009-10-30 2009-10-28 203.423 37,574 +854 0.00% 7,643,421
2009-10-29 2009-10-27 205.882 36,720 +6,148 0.00% 7,560,005
2009-10-28 2009-10-23 211.621 30,572 -3,586 0.00% 6,469,676
2009-10-27 2009-10-22 208.225 34,158 +342 0.00% 7,112,540
2009-10-23 2009-10-21 209.045 33,816 +1,195 0.00% 7,069,049
2009-10-22 2009-10-20 209.162 32,621 +1,708 0.00% 6,823,061
2009-10-21 2009-10-19 210.099 30,913 +2,049 0.00% 6,494,775
2009-10-20 2009-10-16 211.270 28,864 -2,220 0.00% 6,098,087
2009-10-19 2009-10-15 210.099 31,084 -2,562 0.00% 6,530,702
2009-10-16 2009-10-14 207.405 33,646 +171 0.00% 6,978,347
2009-10-15 2009-10-13 205.297 33,475 +2,049 0.00% 6,872,315
2009-10-14 2009-10-12 206.351 31,426 +1,196 0.00% 6,484,785
2009-10-13 2009-10-09 207.873 30,230 -683 0.00% 6,284,013
2009-10-12 2009-10-08 208.576 30,913 -1,879 0.00% 6,447,712
2009-10-09 2009-10-07 204.828 32,792 +1,025 0.00% 6,716,736
2009-10-08 2009-10-06 203.072 31,767 +1,708 0.00% 6,450,982
2009-10-07 2009-10-05 200.730 30,059 +297 0.00% 6,033,730
2009-10-06 2009-10-02 202.720 29,762 +4,440 0.00% 6,033,367
2009-10-05 2009-09-30 210.567 25,322 -171 0.00% 5,331,977
2009-10-02 2009-09-29 209.396 25,493 -1,708 0.00% 5,338,128
2009-09-30 2009-09-28 204.009 27,201 +684 0.00% 5,549,241
2009-09-29 2009-09-25 206.234 26,517 +1,024 0.00% 5,468,702
2009-09-28 2009-09-24 207.756 25,493 +171 0.00% 5,296,331
2009-09-25 2009-09-23 212.675 25,322 +100 0.00% 5,385,356
2009-09-24 2009-09-22 214.900 25,222 -512 0.00% 5,420,210
2009-09-23 2009-09-21 213.026 25,734 +705 0.00% 5,482,019
2009-09-22 2009-09-18 213.612 25,029 +1,324 0.00% 5,346,492
2009-09-21 2009-09-17 213.026 23,705 -1,195 0.00% 5,049,789
2009-09-18 2009-09-16 204.711 24,900 -1,196 0.00% 5,097,313
2009-09-17 2009-09-15 198.622 26,096 -535 0.00% 5,183,228
2009-09-15 2009-09-11 198.153 26,631 -170 0.00% 5,277,016
2009-09-14 2009-09-10 196.631 26,801 -513 0.00% 5,269,898
2009-09-11 2009-09-09 195.108 27,314 +1,025 0.00% 5,329,186
2009-09-10 2009-09-08 198.504 26,289 -1,366 0.00% 5,218,484
2009-09-09 2009-09-07 194.757 27,655 -76 0.00% 5,386,001
2009-09-08 2009-09-04 192.180 27,731 -171 0.00% 5,329,355
2009-09-07 2009-09-03 189.721 27,902 +2,562 0.00% 5,293,597
2009-09-04 2009-09-02 188.901 25,340 +2,049 0.00% 4,786,759
2009-09-03 2009-09-01 195.225 23,291 -683 0.00% 4,546,993
2009-09-02 2009-08-31 192.532 23,974 +1,025 0.00% 4,615,756
2009-09-01 2009-08-28 194.757 22,949 +341 0.00% 4,469,476
2009-08-31 2009-08-27 195.928 22,608 +171 0.00% 4,429,540
2009-08-28 2009-08-26 198.387 22,437 -171 0.00% 4,451,217
2009-08-27 2009-08-25 196.631 22,608 +512 0.00% 4,445,426
2009-08-26 2009-08-24 197.333 22,096 -512 0.00% 4,360,277
2009-08-24 2009-08-20 194.288 22,608 -171 0.00% 4,392,473
2009-08-21 2009-08-19 191.009 22,779 +1,196 0.00% 4,351,001
2009-08-20 2009-08-18 196.923 21,583 -1,708 0.00% 4,250,179
2009-08-19 2009-08-17 193.265 23,291 +512 0.00% 4,501,333
2009-08-18 2009-08-14 199.164 22,779 -58 0.00% 4,536,764
2009-08-17 2009-08-13 198.928 22,837 -1,545 0.00% 4,542,926
2009-08-14 2009-08-12 193.383 24,382 +3,220 0.00% 4,715,062
2009-08-13 2009-08-11 202.940 21,162 +509 0.00% 4,294,615
2009-08-12 2009-08-10 203.884 20,653 -1,187 0.00% 4,210,813
2009-08-11 2009-08-07 197.748 21,840 +678 0.00% 4,318,826
2009-08-10 2009-08-06 201.052 21,162 -388 0.00% 4,254,665
2009-08-07 2009-08-05 194.563 21,550 +775 0.00% 4,192,828
2009-08-06 2009-08-04 196.097 20,775 +1,017 0.00% 4,073,907
2009-08-05 2009-08-03 183.354 19,758 -43 0.00% 3,622,706
2009-08-04 2009-07-31 181.938 19,801 -720 0.00% 3,602,555
2009-08-03 2009-07-30 173.915 20,521 +169 0.00% 3,568,906
2009-07-31 2009-07-29 171.791 20,352 +758 0.00% 3,496,291
2009-07-29 2009-07-27 171.791 19,594 +1,186 0.00% 3,366,073
2009-07-28 2009-07-24 172.853 18,408 -169 0.00% 3,181,876
2009-07-27 2009-07-23 170.139 18,577 -1,069 0.00% 3,160,676
2009-07-24 2009-07-22 165.656 19,646 +1,356 0.00% 3,254,470
2009-07-23 2009-07-21 169.431 18,290 +848 0.00% 3,098,898
2009-07-22 2009-07-20 166.246 17,442 -1,695 0.00% 2,899,655
2009-07-21 2009-07-17 161.172 19,137 -3,390 0.00% 3,084,350
2009-07-20 2009-07-16 157.750 22,527 -1,017 0.00% 3,553,643
2009-07-17 2009-07-15 154.801 23,544 -1,187 0.00% 3,644,628
2009-07-16 2009-07-14 151.143 24,731 -1,017 0.00% 3,737,919
2009-07-15 2009-07-13 144.772 25,748 +170 0.00% 3,727,581
2009-07-14 2009-07-10 147.603 25,578 -339 0.00% 3,775,400
2009-07-13 2009-07-09 147.957 25,917 +1,229 0.00% 3,834,611
2009-07-10 2009-07-08 148.547 24,688 -170 0.00% 3,667,336
2009-07-09 2009-07-07 149.963 24,858 -169 0.00% 3,727,785
2009-07-08 2009-07-06 149.373 25,027 +570 0.00% 3,738,364
2009-07-07 2009-07-03 151.025 24,457 +678 0.00% 3,693,620
2009-07-06 2009-07-02 150.907 23,779 -170 0.00% 3,588,420
2009-07-03 2009-06-30 154.919 23,949 +1,526 0.00% 3,710,148
2009-07-02 2009-06-29 153.975 22,423 -169 0.00% 3,452,577
2009-06-30 2009-06-26 154.565 22,592 +1,017 0.00% 3,491,926
2009-06-29 2009-06-25 155.391 21,575 -1,187 0.00% 3,352,553
2009-06-26 2009-06-24 154.565 22,762 -170 0.00% 3,518,202
2009-06-25 2009-06-23 152.795 22,932 +848 0.00% 3,503,893
2009-06-24 2009-06-22 157.042 22,084 -1,201 0.00% 3,468,126
2009-06-23 2009-06-19 157.160 23,285 +508 0.00% 3,659,481
2009-06-22 2009-06-18 155.509 22,777 -1,186 0.00% 3,542,020
2009-06-19 2009-06-17 157.514 23,963 -1,356 0.00% 3,774,518
2009-06-18 2009-06-16 157.160 25,319 +2,121 0.00% 3,979,146
2009-06-17 2009-06-15 160.464 23,198 +2,558 0.00% 3,722,447
2009-06-16 2009-06-12 164.830 20,640 -331 0.00% 3,402,085
2009-06-15 2009-06-11 159.284 20,971 -1,187 0.00% 3,340,350
2009-06-12 2009-06-10 157.514 22,158 -2,373 0.00% 3,490,205
2009-06-11 2009-06-09 151.025 24,531 +509 0.00% 3,704,796
2009-06-10 2009-06-08 151.143 24,022 +2,062 0.00% 3,630,759
2009-06-09 2009-06-05 155.273 21,960 +2,204 0.00% 3,409,787
2009-06-08 2009-06-04 158.458 19,756 -339 0.00% 3,130,503
2009-06-05 2009-06-03 157.750 20,095 -509 0.00% 3,169,994
2009-06-04 2009-06-02 160.582 20,604 +678 0.00% 3,308,634
2009-06-03 2009-06-01 167.071 19,926 +1,742 0.00% 3,329,066
2009-06-02 2009-05-29 161.644 18,184 +1,017 0.00% 2,939,335
2009-06-01 2009-05-27 162.234 17,167 -2,204 0.00% 2,785,070
2009-05-29 2009-05-26 153.385 19,371 +1,526 0.00% 2,971,218
2009-05-27 2009-05-25 155.509 17,845 +509 0.00% 2,775,051
2009-05-26 2009-05-22 154.919 17,336 +508 0.00% 2,685,670
2009-05-25 2009-05-21 156.217 16,828 +339 0.00% 2,628,812
2009-05-22 2009-05-20 160.346 16,489 -339 0.00% 2,643,948
2009-05-21 2009-05-19 162.766 16,828 -847 0.00% 2,739,033
2009-05-20 2009-05-18 153.122 17,675 -8 0.00% 2,706,429
2009-05-19 2009-05-15 153.122 17,683 -840 0.00% 2,707,654
2009-05-18 2009-05-14 148.478 18,523 +336 0.00% 2,750,262
2009-05-15 2009-05-13 155.027 18,187 +1,008 0.00% 2,819,476
2009-05-14 2009-05-12 160.266 17,179 -336 0.00% 2,753,209
2009-05-13 2009-05-11 157.408 17,515 +266 0.00% 2,757,007
2009-05-12 2009-05-08 156.932 17,249 -1,003 0.00% 2,706,921
2009-05-11 2009-05-07 154.908 18,252 -821 0.00% 2,827,379
2009-05-08 2009-05-06 146.692 19,073 -549 0.00% 2,797,860
2009-05-07 2009-05-05 138.000 19,622 +260 0.00% 2,707,840
2009-05-06 2009-05-04 135.500 19,362 -823 0.00% 2,623,547
2009-05-05 2009-04-30 130.380 20,185 -1,317 0.00% 2,631,717
2009-05-04 2009-04-29 122.164 21,502 -1,007 0.00% 2,626,773
2009-04-29 2009-04-27 123.236 22,509 +168 0.00% 2,773,913
2009-04-28 2009-04-24 125.498 22,341 +168 0.00% 2,803,751
2009-04-27 2009-04-23 125.141 22,173 -840 0.00% 2,774,748
2009-04-24 2009-04-22 122.045 23,013 +504 0.00% 2,808,623
2009-04-23 2009-04-21 124.188 22,509 +336 0.00% 2,795,354
2009-04-22 2009-04-20 130.856 22,173 +525 0.00% 2,901,472
2009-04-20 2009-04-16 131.571 21,648 -742 0.00% 2,848,239
2009-04-17 2009-04-15 130.975 22,390 +1,344 0.00% 2,932,534
2009-04-16 2009-04-14 132.523 21,046 -2,072 0.00% 2,789,080
2009-04-15 2009-04-09 121.212 23,118 -504 0.00% 2,802,169
2009-04-14 2009-04-08 115.139 23,622 +462 0.00% 2,719,815
2009-04-09 2009-04-07 121.926 23,160 +504 0.00% 2,823,806
2009-04-08 2009-04-06 123.950 22,656 +8,821 0.00% 2,808,214
2009-04-07 2009-04-03 117.759 13,835 -1,008 0.00% 1,629,190
2009-04-06 2009-04-02 117.640 14,843 -4,871 0.00% 1,746,123
2009-04-03 2009-04-01 102.042 19,714 +168 0.00% 2,011,647
2009-04-02 2009-03-31 101.565 19,546 +2,184 0.00% 1,985,195
2009-04-01 2009-03-30 101.684 17,362 -504 0.00% 1,765,444
2009-03-31 2009-03-27 104.304 17,866 -504 0.00% 1,863,493
2009-03-30 2009-03-26 103.232 18,370 -840 0.00% 1,896,376
2009-03-27 2009-03-25 103.947 19,210 +840 0.00% 1,996,815
2009-03-26 2009-03-24 109.067 18,370 -3,192 0.00% 2,003,553
2009-03-25 2009-03-23 99.303 21,562 -2,018 0.00% 2,141,171
2009-03-24 2009-03-20 98.708 23,580 +336 0.00% 2,327,526
2009-03-20 2009-03-18 101.684 23,244 -1,008 0.00% 2,363,551
2009-03-19 2009-03-17 99.874 24,252 -1,008 0.00% 2,422,147
2009-03-18 2009-03-16 97.083 25,260 -1,667 0.00% 2,452,316
2009-03-17 2009-03-13 92.836 26,927 +1,484 0.00% 2,499,784
2009-03-16 2009-03-12 87.860 25,443 -2,802 0.00% 2,235,424
2009-03-13 2009-03-11 100.779 28,245 +369 0.00% 2,846,517
2009-03-12 2009-03-10 98.552 27,876 +107 0.00% 2,747,224
2009-03-11 2009-03-09 86.495 27,769 +763 0.00% 2,401,873
2009-03-10 2009-03-06 114.016 27,006 -1,373 0.00% 3,079,111
2009-03-09 2009-03-05 117.423 28,379 +4,277 0.00% 3,332,352
2009-03-06 2009-03-04 115.851 24,102 +2,442 0.00% 2,792,230
2009-03-05 2009-03-03 121.224 21,660 +2,594 0.00% 2,625,705
2009-03-04 2009-03-02 149.269 19,066 -305 0.00% 2,845,962
2009-03-02 2009-02-26 150.579 19,371 +763 0.00% 2,916,875
2009-02-27 2009-02-25 144.420 18,608 -763 0.00% 2,687,368
2009-02-26 2009-02-24 140.619 19,371 +1,068 0.00% 2,723,940
2009-02-25 2009-02-23 144.944 18,303 -305 0.00% 2,652,914
2009-02-24 2009-02-20 143.634 18,608 +2,442 0.00% 2,672,736
2009-02-23 2009-02-19 147.041 16,166 +305 0.00% 2,377,066
2009-02-20 2009-02-18 148.614 15,861 +1,221 0.00% 2,357,162
2009-02-19 2009-02-17 150.711 14,640 +1,374 0.00% 2,206,402
2009-02-18 2009-02-16 154.642 13,266 +305 0.00% 2,051,482
2009-02-17 2009-02-13 159.884 12,961 -153 0.00% 2,072,260
2009-02-16 2009-02-12 153.332 13,114 -154 0.00% 2,010,791
2009-02-13 2009-02-11 157.132 13,268 +306 0.00% 2,084,829
2009-02-12 2009-02-10 165.126 12,962 +152 0.00% 2,140,368
2009-02-11 2009-02-09 163.816 12,810 -1,221 0.00% 2,098,481
2009-02-10 2009-02-06 162.767 14,031 -1,678 0.00% 2,283,789
2009-02-09 2009-02-05 155.428 15,709 +305 0.00% 2,441,625
2009-02-06 2009-02-04 155.035 15,404 -153 0.00% 2,388,164
2009-02-05 2009-02-03 152.021 15,557 +1,526 0.00% 2,364,992
2009-02-04 2009-02-02 153.332 14,031 +916 0.00% 2,151,396
2009-02-03 2009-01-30 159.360 13,115 +1,249 0.00% 2,090,007
2009-02-02 2009-01-29 164.078 11,866 -458 0.00% 1,946,949
2009-01-29 2009-01-22 149.400 12,324 -528 0.00% 1,841,206
2009-01-23 2009-01-21 144.158 12,852 +1,374 0.00% 1,852,718
2009-01-22 2009-01-20 150.711 11,478 +3,537 0.00% 1,729,856
2009-01-21 2009-01-19 163.292 7,941 +1,831 0.00% 1,296,699
2009-01-20 2009-01-16 168.272 6,110 +305 0.00% 1,028,139
2009-01-19 2009-01-15 172.989 5,805 -305 0.00% 1,004,204
2009-01-16 2009-01-14 183.474 6,110 +152 0.00% 1,121,024
2009-01-15 2009-01-13 191.337 5,958 -152 0.00% 1,139,985
2009-01-14 2009-01-12 193.303 6,110 +13 0.00% 1,181,079
2009-01-13 2009-01-09 195.793 6,097 -305 0.00% 1,193,748
2009-01-12 2009-01-08 193.958 6,402 +305 0.00% 1,241,719
2009-01-09 2009-01-07 196.579 6,097 +458 0.00% 1,198,542
2009-01-08 2009-01-06 201.690 5,639 -305 0.00% 1,137,330
2009-01-07 2009-01-05 203.132 5,944 -153 0.00% 1,207,414
2009-01-06 2009-01-02 201.821 6,097 -610 0.00% 1,230,503
2009-01-05 2008-12-31 193.172 6,707 -153 0.00% 1,295,602
2008-12-30 2008-12-24 193.827 6,860 +1,068 0.00% 1,329,652
2008-12-29 2008-12-22 194.089 5,792 +916 0.00% 1,124,163
2008-12-23 2008-12-19 200.642 4,876 +1,374 0.00% 978,328
2008-12-22 2008-12-18 213.878 3,502 +152 0.00% 749,000
2008-12-18 2008-12-16 220.693 3,350 -305 0.00% 739,320
2008-12-17 2008-12-15 220.693 3,655 -305 0.00% 806,632
2008-12-16 2008-12-12 215.582 3,960 +305 0.00% 853,703
2008-12-15 2008-12-11 228.687 3,655 +305 0.00% 835,851
2008-12-12 2008-12-10 229.866 3,350 -305 0.00% 770,052
2008-12-11 2008-12-09 220.168 3,655 -458 0.00% 804,716
2008-12-08 2008-12-04 205.884 4,113 +305 0.00% 846,800
2008-12-05 2008-12-03 210.602 3,808 -152 0.00% 801,971
2008-12-04 2008-12-02 207.063 3,960 +458 0.00% 819,970
2008-12-02 2008-11-28 219.382 3,502 -458 0.00% 768,276
2008-11-28 2008-11-26 212.305 3,960 -305 0.00% 840,729
2008-11-25 2008-11-21 201.952 4,265 -153 0.00% 861,326
2008-11-24 2008-11-20 198.152 4,418 +610 0.00% 875,434
2008-11-19 2008-11-17 218.657 3,808 +367 0.00% 832,645
2008-11-18 2008-11-14 219.591 3,441 -599 0.00% 755,611
2008-11-17 2008-11-13 215.722 4,040 +899 0.00% 871,516
2008-11-13 2008-11-11 234.799 3,141 +150 0.00% 737,504
2008-11-07 2008-11-05 253.343 2,991 -150 0.00% 757,749
2008-11-06 2008-11-04 247.073 3,141 -150 0.00% 776,056
2008-11-05 2008-11-03 246.806 3,291 +300 0.00% 812,238
2008-11-03 2008-10-30 254.544 2,991 +150 0.00% 761,340
2008-10-31 2008-10-29 229.863 2,841 -150 0.00% 653,041
2008-10-29 2008-10-27 200.113 2,991 +750 0.00% 598,538
2008-10-28 2008-10-24 234.799 2,241 +300 0.00% 526,185
2008-10-27 2008-10-23 268.418 1,941 +599 0.00% 521,000
2008-10-24 2008-10-22 276.956 1,342 +150 0.00% 371,675
2008-10-23 2008-10-21 285.228 1,192 +300 0.00% 339,991
2008-10-22 2008-10-20 285.494 892 +150 0.00% 254,661
2008-10-21 2008-10-17 280.692 742 +150 0.00% 208,273
2008-10-17 2008-10-15 298.035 592 -150 0.00% 176,437
2008-10-16 2008-10-14 306.573 742 +150 0.00% 227,477
2008-10-15 2008-10-13 305.506 592 -300 0.00% 180,859
2008-10-14 2008-10-10 292.965 892 +450 0.00% 261,325
2008-10-10 2008-10-08 308.974 442 -150 0.00% 136,567
2008-10-08 2008-10-03 328.719 592 +8 0.00% 194,602
2008-10-06 2008-10-02 329.786 584 +150 0.00% 192,595
2008-09-26 2008-09-24 330.320 434 +150 0.00% 143,359
2008-09-24 2008-09-22 336.190 284 -150 0.00% 95,478
2008-09-23 2008-09-19 329.519 434 -300 0.00% 143,011
2008-09-22 2008-09-18 306.573 734 -599 0.00% 225,025
2008-09-19 2008-09-17 307.107 1,333 +299 0.00% 409,373
2008-09-12 2008-09-10 330.853 1,034 +150 0.00% 342,102
2008-09-10 2008-09-08 330.053 884 -449 0.00% 291,767
2008-09-09 2008-09-05 312.977 1,333 +299 0.00% 417,198
2008-09-02 2008-08-29 329.519 1,034 -150 0.00% 340,723
2008-08-25 2008-08-20 322.582 1,184 +150 0.00% 381,937
2008-08-21 2008-08-19 329.824 1,034 +150 0.00% 341,038
2008-08-20 2008-08-18 335.762 884 +10 0.00% 296,814
2008-08-14 2008-08-12 346.018 874 -148 0.00% 302,420
2008-08-13 2008-08-11 346.288 1,022 -148 0.00% 353,907
2008-08-07 2008-08-04 349.257 1,170 +148 0.00% 408,631
2008-08-04 2008-07-31 347.908 1,022 -118 0.00% 355,562
2008-07-31 2008-07-29 340.350 1,140 -297 0.00% 387,999
2008-07-21 2008-07-17 315.789 1,437 -296 0.00% 453,789
2008-07-18 2008-07-16 304.453 1,733 +148 0.00% 527,617
2008-07-17 2008-07-15 304.993 1,585 +445 0.00% 483,413
2008-07-11 2008-07-09 321.727 1,140 -149 0.00% 366,769
2008-07-10 2008-07-08 312.550 1,289 +149 0.00% 402,877
2008-07-09 2008-07-07 320.377 1,140 +10 0.00% 365,230
2008-07-08 2008-07-04 320.107 1,130 -148 0.00% 361,721
2008-07-04 2008-07-02 320.107 1,278 +148 0.00% 409,097
2008-06-18 2008-06-16 339.541 1,130 +148 0.00% 383,681
2008-06-17 2008-06-13 335.492 982 +234 0.00% 329,453
2008-06-12 2008-06-10 344.939 748 +148 0.00% 258,014
2008-06-05 2008-06-03 351.956 600 +148 0.00% 211,174
2008-05-27 2008-05-23 355.735 452 -444 0.00% 160,792
2008-05-26 2008-05-22 356.815 896 -80 0.00% 319,706
2008-05-22 2008-05-20 367.929 976 +148 0.00% 359,099
2008-05-21 2008-05-19 370.111 828 +9 0.00% 306,452
2008-05-13 2008-05-08 367.929 819 -102 0.00% 301,334
2008-05-09 2008-05-07 366.293 921 +519 0.00% 337,356
2008-05-07 2008-05-05 371.748 402 +7 0.00% 149,443
2008-04-30 2008-04-28 363.565 395 +102 0.00% 143,608
2008-03-19 2008-03-17 330.442 293 +150 0.00% 96,819
2008-03-05 2008-03-03 333.800 143 +143 0.00% 47,733
2008-02-29 2008-02-27 345.831 0 -143
2008-02-22 2008-02-20 315.333 143 +143 0.00% 45,093
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top