History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 -21,698
2022-09-21 2022-09-19 59.190 21,698 -26,485 0.00% 1,284,315
2022-09-19 2022-09-15 58.818 48,183 -13,539 0.00% 2,834,039
2022-09-16 2022-09-14 59.066 61,722 -5,647 0.00% 3,645,697
2022-09-15 2022-09-13 60.618 67,369 -9,670 0.00% 4,083,742
2022-09-02 2022-08-31 60.307 77,039 +8,059 0.00% 4,646,014
2022-09-01 2022-08-30 60.990 68,980 -967 0.00% 4,207,075
2022-08-29 2022-08-25 60.866 69,947 +1,289 0.00% 4,257,373
2022-08-23 2022-08-19 62.479 68,658 +1,612 0.00% 4,289,673
2022-08-19 2022-08-17 65.353 67,046 -3,228 0.00% 4,381,644
2022-08-18 2022-08-16 65.227 70,274 +956 0.00% 4,583,763
2022-08-17 2022-08-15 65.667 69,318 -1,272 0.00% 4,551,926
2022-08-15 2022-08-11 66.045 70,590 -636 0.00% 4,662,096
2022-08-08 2022-08-04 64.913 71,226 -636 0.00% 4,623,459
2022-08-05 2022-08-03 64.158 71,862 -15,898 0.00% 4,610,502
2022-08-04 2022-08-02 64.158 87,760 +16,534 0.00% 5,630,481
2022-08-03 2022-08-01 65.227 71,226 -16,534 0.00% 4,645,859
2022-08-02 2022-07-29 62.145 87,760 -3,180 0.00% 5,453,838
2022-07-28 2022-07-26 63.026 90,940 -10,278 0.00% 5,731,541
2022-07-20 2022-07-18 61.830 101,218 -40,382 0.00% 6,258,352
2022-07-19 2022-07-15 60.006 141,600 +48,331 0.00% 8,496,897
2022-07-15 2022-07-13 61.768 93,269 -196 0.00% 5,760,995
2022-07-14 2022-07-12 61.705 93,465 -7,949 0.00% 5,767,223
2022-07-11 2022-07-07 62.459 101,414 +7,949 0.00% 6,334,260
2022-07-06 2022-07-04 64.472 93,465 +8,585 0.00% 6,025,895
2022-07-04 2022-06-29 65.290 84,880 -7,949 0.00% 5,541,807
2022-06-23 2022-06-21 64.661 92,829 -636 0.00% 6,002,408
2022-06-15 2022-06-13 61.264 93,465 -7,313 0.00% 5,726,070
2022-06-14 2022-06-10 62.837 100,778 -15,898 0.00% 6,332,569
2022-06-13 2022-06-09 63.655 116,676 -7,313 0.00% 7,426,954
2022-05-30 2022-05-26 64.409 123,989 -142 0.00% 7,986,046
2022-05-27 2022-05-25 64.095 124,131 -16,534 0.00% 7,956,153
2022-05-26 2022-05-24 62.145 140,665 -25,120 0.00% 8,741,616
2022-05-16 2022-05-12 58.811 165,785 +8,586 0.00% 9,750,021
2022-05-03 2022-04-28 61.453 157,199 -7,950 0.00% 9,660,354
2022-04-29 2022-04-27 60.510 165,149 +7,950 0.00% 9,993,088
2022-04-28 2022-04-26 62.271 157,199 +39,745 0.00% 9,788,895
2022-04-27 2022-04-25 64.975 117,454 -2,225 0.00% 7,631,622
2022-04-22 2022-04-20 67.869 119,679 -7,950 0.00% 8,122,470
2022-04-12 2022-04-08 67.869 127,629 -7,949 0.00% 8,662,027
2022-04-04 2022-03-31 68.183 135,578 -7,949 0.00% 9,244,155
2022-03-30 2022-03-28 67.617 143,527 -7,949 0.00% 9,704,894
2022-03-28 2022-03-24 66.296 151,476 -7,949 0.00% 10,042,299
2022-03-25 2022-03-23 66.862 159,425 -7,949 0.00% 10,659,538
2022-03-24 2022-03-22 65.856 167,374 -15,899 0.00% 11,022,583
2022-03-10 2022-03-08 64.056 183,273 +10,507 0.00% 11,739,740
2022-03-09 2022-03-07 63.856 172,766 +7,494 0.00% 11,032,119
2022-03-08 2022-03-04 68.727 165,272 +14,987 0.00% 11,358,612
2022-03-07 2022-03-03 71.129 150,285 +14,986 0.00% 10,689,603
2022-03-04 2022-03-02 68.326 135,299 +14,987 0.00% 9,244,497
2022-03-03 2022-03-01 72.063 120,312 +37,468 0.00% 8,670,047
2022-02-24 2022-02-22 75.333 82,844 -14,987 0.00% 6,240,850
2022-02-23 2022-02-21 78.135 97,831 -7,494 0.00% 7,644,026
2022-02-18 2022-02-16 78.068 105,325 +1,499 0.00% 8,222,541
2022-02-11 2022-02-09 79.136 103,826 -7,494 0.00% 8,216,362
2022-02-10 2022-02-08 78.469 111,320 +2,232 0.00% 8,735,128
2022-02-09 2022-02-07 77.268 109,088 -6,594 0.00% 8,428,966
2022-02-07 2022-01-31 73.598 115,682 -7,494 0.00% 8,513,929
2022-01-26 2022-01-24 71.129 123,176 -7,493 0.00% 8,761,370
2022-01-19 2022-01-17 73.398 130,669 -14,987 0.00% 9,590,781
2022-01-18 2022-01-14 72.797 145,656 -7,493 0.00% 10,603,320
2022-01-17 2022-01-13 71.596 153,149 -7,494 0.00% 10,964,848
2022-01-14 2022-01-12 70.395 160,643 -7,493 0.00% 11,308,448
2022-01-11 2022-01-07 66.858 168,136 -37,468 0.00% 11,241,316
2022-01-04 2021-12-31 62.588 205,604 -14,986 0.00% 12,868,358
2021-12-29 2021-12-24 61.988 220,590 -14,987 0.00% 13,673,833
2021-12-21 2021-12-17 61.921 235,577 -7,793 0.00% 14,587,122
2021-12-02 2021-11-30 57.317 243,370 +299 0.00% 13,949,189
2021-11-16 2021-11-12 60.453 243,071 +14,987 0.00% 14,694,340
2021-11-12 2021-11-10 60.453 228,084 +14,987 0.00% 13,788,333
2021-11-10 2021-11-08 60.987 213,097 -1,499 0.00% 12,996,077
2021-11-09 2021-11-05 60.653 214,596 +22,481 0.00% 13,015,901
2021-11-01 2021-10-28 62.722 192,115 +14,987 0.00% 12,049,745
2021-10-29 2021-10-27 63.856 177,128 -14,987 0.00% 11,310,659
2021-10-28 2021-10-26 63.389 192,115 -300 0.00% 12,177,934
2021-10-26 2021-10-22 62.054 192,415 -14,987 0.00% 11,940,173
2021-10-25 2021-10-21 62.054 207,402 -14,987 0.00% 12,870,180
2021-10-19 2021-10-15 61.454 222,389 -7,493 0.00% 13,666,637
2021-10-18 2021-10-12 59.986 229,882 -7,494 0.00% 13,789,655
2021-10-15 2021-10-11 60.053 237,376 -7,793 0.00% 14,255,027
2021-10-12 2021-10-08 58.518 245,169 -14,987 0.00% 14,346,762
2021-10-11 2021-10-07 57.717 260,156 -599 0.00% 15,015,462
2021-10-08 2021-10-06 56.650 260,755 -21,270 0.00% 14,771,652
2021-09-15 2021-09-13 54.314 282,025 -1,199 0.00% 15,317,954
2021-09-14 2021-09-10 54.581 283,224 -7,493 0.00% 15,458,669
2021-09-13 2021-09-09 53.914 290,717 -14,987 0.00% 15,673,664
2021-09-10 2021-09-08 53.981 305,704 +1,199 0.00% 16,502,068
2021-09-08 2021-09-06 55.248 304,505 -7,493 0.00% 16,823,390
2021-09-07 2021-09-03 55.315 311,998 -18,584 0.00% 17,258,183
2021-09-03 2021-09-01 55.782 330,582 +7,793 0.00% 18,440,565
2021-08-31 2021-08-27 56.049 322,789 -14,088 0.00% 18,092,007
2021-08-30 2021-08-26 56.249 336,877 +9,580 0.00% 18,949,060
2021-08-26 2021-08-24 55.715 327,297 +51,555 0.00% 18,235,482
2021-08-19 2021-08-17 59.262 275,742 +3,463 0.00% 16,341,062
2021-08-05 2021-08-03 57.978 272,279 +15,391 0.00% 15,786,258
2021-08-04 2021-08-02 58.722 256,888 -1,184 0.00% 15,084,862
2021-08-02 2021-07-29 57.978 258,072 +1,184 0.00% 14,962,561
2021-07-30 2021-07-28 57.776 256,888 +96,487 0.00% 14,841,838
2021-07-23 2021-07-21 57.235 160,401 +7,399 0.00% 9,180,540
2021-07-15 2021-07-13 60.884 153,002 -1,184 0.00% 9,315,360
2021-07-14 2021-07-12 59.330 154,186 -96,487 0.00% 9,147,812
2021-07-13 2021-07-09 58.857 250,673 +62,154 0.00% 14,753,785
2021-07-12 2021-07-08 59.397 188,519 +36,997 0.00% 11,197,518
2021-07-05 2021-06-30 60.614 151,522 +14,799 0.00% 9,184,296
2021-07-02 2021-06-29 61.154 136,723 +29,597 0.00% 8,361,186
2021-06-25 2021-06-23 62.235 107,126 +22,198 0.00% 6,667,028
2021-05-18 2021-05-14 65.884 84,928 -7,399 0.00% 5,595,427
2021-05-03 2021-04-29 65.276 92,327 -2,664 0.00% 6,026,756
2021-03-11 2021-03-09 67.533 94,991 +2,318 0.00% 6,414,981
2021-02-26 2021-02-24 63.862 92,673 -2,599 0.00% 5,918,239
2021-02-25 2021-02-23 64.693 95,272 -36,093 0.00% 6,163,402
2021-02-24 2021-02-22 64.416 131,365 -7,219 0.00% 8,461,960
2021-02-18 2021-02-16 63.377 138,584 -289 0.00% 8,782,993
2021-01-19 2021-01-15 59.498 138,873 +28,875 0.00% 8,262,649
2021-01-18 2021-01-14 59.567 109,998 +5,198 0.00% 6,552,267
2021-01-14 2021-01-12 59.913 104,800 +7,218 0.00% 6,278,931
2021-01-04 2020-12-29 55.758 97,582 +6,064 0.00% 5,440,940
2020-12-23 2020-12-21 54.719 91,518 -21,656 0.00% 5,007,742
2020-12-21 2020-12-17 57.766 113,174 -177 0.00% 6,537,641
2020-12-17 2020-12-15 56.797 113,351 +7,219 0.00% 6,437,949
2020-12-09 2020-12-07 59.429 106,132 -7,219 0.00% 6,307,278
2020-12-07 2020-12-03 60.121 113,351 -7,219 0.00% 6,814,805
2020-12-04 2020-12-02 58.875 120,570 -866 0.00% 7,098,499
2020-11-27 2020-11-25 58.667 121,436 -7,507 0.00% 7,124,251
2020-11-16 2020-11-12 53.126 128,943 -7,219 0.00% 6,850,172
2020-11-13 2020-11-11 54.372 136,162 -15,015 0.00% 7,403,446
2020-11-12 2020-11-10 52.225 151,177 +22,816 0.00% 7,895,241
2020-11-06 2020-11-04 46.823 128,361 -7,219 0.00% 6,010,189
2020-10-29 2020-10-27 46.823 135,580 -14,437 0.00% 6,348,201
2020-10-07 2020-10-05 42.944 150,017 -14,438 0.00% 6,442,293
2020-09-30 2020-09-28 42.667 164,455 -28,875 0.00% 7,016,752
2020-09-29 2020-09-25 39.065 193,330 +7,219 0.00% 7,552,430
2020-09-25 2020-09-23 39.827 186,111 +7,219 0.00% 7,412,219
2020-09-24 2020-09-22 39.758 178,892 +7,219 0.00% 7,112,318
2020-09-23 2020-09-21 40.589 171,673 +7,218 0.00% 6,967,997
2020-09-18 2020-09-16 43.983 164,455 +7,219 0.00% 7,233,178
2020-09-10 2020-09-08 45.714 157,236 +1,444 0.00% 7,187,937
2020-09-04 2020-09-02 45.922 155,792 +7,219 0.00% 7,154,298
2020-08-24 2020-08-20 46.615 148,573 +10,106 0.00% 6,925,694
2020-08-14 2020-08-12 49.524 138,467 -7,219 0.00% 6,857,418
2020-08-10 2020-08-06 46.407 145,686 +268 0.00% 6,760,845
2020-08-07 2020-08-05 47.030 145,418 -7,219 0.00% 6,839,058
2020-08-06 2020-08-04 46.615 152,637 +11,830 0.00% 7,115,136
2020-08-04 2020-07-31 48.416 140,807 +28,875 0.00% 6,817,258
2020-07-20 2020-07-16 51.533 111,932 -288 0.00% 5,768,136
2020-07-17 2020-07-15 51.533 112,220 -14,438 0.00% 5,782,978
2020-07-08 2020-07-06 54.442 126,658 -57,750 0.00% 6,895,464
2020-07-03 2020-06-30 50.147 184,408 +36,094 0.00% 9,247,549
2020-06-26 2020-06-23 51.879 148,314 -1,947 0.00% 7,694,356
2020-06-18 2020-06-16 51.810 150,261 -50,531 0.00% 7,784,957
2020-06-17 2020-06-15 50.563 200,792 -7,219 0.00% 10,152,607
2020-06-15 2020-06-11 52.433 208,011 +36,094 0.00% 10,906,628
2020-06-12 2020-06-10 55.065 171,917 -14,438 0.00% 9,466,606
2020-06-11 2020-06-09 55.896 186,355 -36,094 0.00% 10,416,526
2020-06-10 2020-06-08 56.797 222,449 -28,874 0.00% 12,634,342
2020-06-09 2020-06-05 56.104 251,323 -14,438 0.00% 14,100,210
2020-06-08 2020-06-04 53.818 265,761 +50,531 0.00% 14,302,784
2020-06-03 2020-06-01 50.701 215,230 -12,783 0.00% 10,912,449
2020-06-02 2020-05-29 49.662 228,013 -16,531 0.00% 11,323,667
2020-05-18 2020-05-14 52.918 244,544 +577 0.00% 12,940,728
2020-05-13 2020-05-11 55.481 243,967 -14,437 0.00% 13,535,426
2020-05-12 2020-05-08 54.788 258,404 -7,219 0.00% 14,157,418
2020-05-04 2020-04-28 55.342 265,623 -7,219 0.00% 14,700,117
2020-04-28 2020-04-24 53.680 272,842 -7,219 0.00% 14,646,075
2020-04-24 2020-04-22 53.818 280,061 -8,085 0.00% 15,072,385
2020-04-23 2020-04-21 54.234 288,146 -7,218 0.00% 15,627,254
2020-04-22 2020-04-20 55.481 295,364 -36,094 0.00% 16,386,960
2020-04-20 2020-04-16 54.996 331,458 +7,219 0.00% 18,228,769
2020-04-16 2020-04-14 57.420 324,239 -3,465 0.00% 18,617,789
2020-04-08 2020-04-06 53.957 327,704 +7,218 0.00% 17,681,843
2020-04-07 2020-04-03 52.502 320,486 +14,438 0.00% 16,826,221
2020-04-06 2020-04-02 53.887 306,048 +84,315 0.00% 16,492,157
2020-04-03 2020-04-01 55.342 221,733 +79,406 0.00% 12,271,155
2020-03-31 2020-03-27 62.892 142,327 +7,219 0.00% 8,951,204
2020-03-26 2020-03-24 62.476 135,108 +2,599 0.00% 8,441,039
2020-03-24 2020-03-20 65.108 132,509 -7,219 0.00% 8,627,432
2020-03-20 2020-03-18 61.714 139,728 +289 0.00% 8,623,220
2020-03-16 2020-03-12 64.623 139,439 +288 0.00% 9,011,026
2020-03-12 2020-03-10 67.740 139,151 +1,155 0.00% 9,426,132
2020-03-11 2020-03-09 67.533 137,996 +7,797 0.00% 9,319,217
2020-03-10 2020-03-06 70.165 130,199 +4,620 0.00% 9,135,355
2020-03-02 2020-02-27 75.359 125,579 -7,219 0.00% 9,463,554
2020-02-28 2020-02-26 77.022 132,798 -578 0.00% 10,228,328
2020-02-27 2020-02-25 77.645 133,376 -13,282 0.00% 10,355,990
2020-02-26 2020-02-24 78.268 146,658 -7,796 0.00% 11,478,695
2020-02-21 2020-02-19 78.961 154,454 -57,750 0.00% 12,195,857
2020-02-11 2020-02-07 80.069 212,204 -7,219 0.00% 16,991,031
2020-02-07 2020-02-05 78.684 219,423 +7,219 0.00% 17,265,088
2020-01-03 2019-12-31 84.294 212,204 -603 0.00% 17,887,616
2019-12-17 2019-12-13 83.602 212,807 +35,805 0.00% 17,791,047
2019-12-12 2019-12-10 79.792 177,002 +21,656 0.00% 14,123,391
2019-12-11 2019-12-09 79.931 155,346 +20,790 0.00% 12,416,929
2019-11-22 2019-11-20 81.039 134,556 -7,219 0.00% 10,904,287
2019-11-21 2019-11-19 81.524 141,775 -7,218 0.00% 11,558,047
2019-11-20 2019-11-18 80.623 148,993 -4,510 0.00% 12,012,328
2019-11-14 2019-11-12 81.801 153,503 +578 0.00% 12,556,688
2019-11-13 2019-11-11 81.732 152,925 +1,443 0.00% 12,498,815
2019-11-11 2019-11-07 83.394 151,482 +2,888 0.00% 12,632,690
2019-11-08 2019-11-06 83.602 148,594 +1,444 0.00% 12,422,725
2019-11-07 2019-11-05 83.255 147,150 +1,443 0.00% 12,251,043
2019-11-05 2019-11-01 82.563 145,707 +4,331 0.00% 12,029,983
2019-11-01 2019-10-30 82.009 141,376 +867 0.00% 11,594,065
2019-10-31 2019-10-29 82.355 140,509 -14,438 0.00% 11,571,624
2019-10-30 2019-10-28 83.463 154,947 +4,043 0.00% 12,932,383
2019-10-21 2019-10-17 84.364 150,904 -8,085 0.00% 12,730,820
2019-10-10 2019-10-08 82.076 158,989 -26,342 0.00% 13,049,227
2019-10-03 2019-09-30 84.815 185,331 -98 0.00% 15,718,757
2019-10-02 2019-09-27 84.112 185,429 -7,121 0.00% 15,596,878
2019-09-26 2019-09-24 84.183 192,550 -11,466 0.00% 16,209,362
2019-09-24 2019-09-20 84.253 204,016 -21,364 0.00% 17,188,924
2019-09-23 2019-09-19 83.832 225,380 -7,122 0.00% 18,893,956
2019-09-13 2019-09-11 85.306 232,502 -7,121 0.00% 19,833,811
2019-09-12 2019-09-10 82.708 239,623 -285 0.00% 19,818,784
2019-09-09 2019-09-05 80.742 239,908 -14,243 0.00% 19,370,721
2019-09-03 2019-08-30 79.057 254,151 -7,121 0.00% 20,092,474
2019-09-02 2019-08-29 78.847 261,272 +14,243 0.00% 20,600,408
2019-08-15 2019-08-13 82.130 247,029 +10,355 0.00% 20,288,539
2019-08-13 2019-08-09 85.404 236,674 +281 0.00% 20,212,909
2019-08-12 2019-08-08 85.689 236,393 +562 0.00% 20,256,206
2019-08-07 2019-08-05 86.827 235,831 +1,405 0.00% 20,476,595
2019-08-06 2019-08-02 88.464 234,426 +1,967 0.00% 20,738,337
2019-07-30 2019-07-26 91.453 232,459 +7,026 0.00% 21,259,180
2019-07-26 2019-07-24 92.094 225,433 +21,076 0.00% 20,761,025
2019-07-25 2019-07-23 92.165 204,357 +28,102 0.00% 18,834,596
2019-07-18 2019-07-16 92.663 176,255 -906 0.00% 16,332,379
2019-07-15 2019-07-11 92.806 177,161 -7,025 0.00% 16,441,549
2019-07-11 2019-07-09 92.379 184,186 -281 0.00% 17,014,858
2019-07-05 2019-07-03 93.233 184,467 +491 0.00% 17,198,358
2019-06-28 2019-06-26 91.311 183,976 +281 0.00% 16,799,055
2019-06-24 2019-06-20 92.806 183,695 +562 0.00% 17,047,941
2019-05-16 2019-05-14 95.490 183,133 +2,145 0.00% 17,487,358
2019-05-14 2019-05-09 95.706 180,988 +6,944 0.00% 17,321,632
2019-05-08 2019-05-06 98.082 174,044 +555 0.00% 17,070,656
2019-05-07 2019-05-03 100.387 173,489 -1,389 0.00% 17,416,014
2019-05-06 2019-05-02 98.298 174,878 -1,388 0.00% 17,190,238
2019-05-03 2019-04-30 97.506 176,266 -278 0.00% 17,187,047
2019-05-02 2019-04-29 97.146 176,544 -6,943 0.00% 17,150,586
2019-04-30 2019-04-26 96.498 183,487 -1,389 0.00% 17,706,151
2019-04-29 2019-04-25 96.354 184,876 -1,111 0.00% 17,813,559
2019-04-11 2019-04-09 96.498 185,987 -7,498 0.00% 17,947,396
2019-04-10 2019-04-08 96.066 193,485 -278 0.00% 18,587,338
2019-04-08 2019-04-03 95.634 193,763 -46,529 0.00% 18,530,323
2019-03-14 2019-03-12 93.402 240,292 -6,944 0.00% 22,443,643
2019-03-11 2019-03-07 93.402 247,236 -6,943 0.00% 23,092,223
2019-02-28 2019-02-26 92.105 254,179 +27,773 0.00% 23,411,232
2019-02-26 2019-02-22 92.753 226,406 +6,943 0.00% 20,999,930
2019-02-25 2019-02-21 93.474 219,463 -13,886 0.00% 20,513,986
2019-02-22 2019-02-20 97.564 233,349 +1,666 0.00% 22,766,477
2019-02-21 2019-02-19 97.712 231,683 +12,550 0.00% 22,638,158
2019-02-20 2019-02-18 100.001 219,133 -15,164 0.00% 21,913,589
2019-02-19 2019-02-15 98.007 234,297 +6,770 0.00% 22,962,793
2019-02-11 2019-02-04 97.416 227,527 +6,770 0.00% 22,164,850
2019-01-31 2019-01-29 97.416 220,757 -271 0.00% 21,505,342
2019-01-24 2019-01-22 96.161 221,028 +6,770 0.00% 21,254,228
2019-01-23 2019-01-21 96.530 214,258 +50,097 0.00% 20,682,341
2019-01-18 2019-01-16 96.235 164,161 +6,770 0.00% 15,797,977
2019-01-16 2019-01-14 95.348 157,391 -60,929 0.00% 15,006,977
2019-01-14 2019-01-10 95.718 218,320 +6,770 0.00% 20,897,079
2019-01-11 2019-01-09 96.752 211,550 +2,913 0.00% 20,467,811
2019-01-04 2019-01-02 93.502 208,637 +6,770 0.00% 19,507,971
2019-01-03 2018-12-31 95.718 201,867 +6,770 0.00% 19,322,237
2018-12-28 2018-12-24 94.758 195,097 -13,540 0.00% 18,486,909
2018-12-27 2018-12-20 93.871 208,637 +13,540 0.00% 19,585,017
2018-12-18 2018-12-14 94.684 195,097 +7,311 0.00% 18,472,500
2018-12-13 2018-12-11 93.576 187,786 +6,770 0.00% 17,572,231
2018-12-11 2018-12-07 94.093 181,016 +6,770 0.00% 17,032,306
2018-11-28 2018-11-26 98.746 174,246 -227 0.00% 17,206,054
2018-11-26 2018-11-22 97.416 174,473 +27,080 0.00% 16,996,523
2018-11-21 2018-11-19 97.564 147,393 +1,371 0.00% 14,380,260
2018-11-20 2018-11-16 97.786 146,022 +20,310 0.00% 14,278,854
2018-11-15 2018-11-13 95.644 125,712 +2,946 0.00% 12,023,574
2018-11-09 2018-11-07 97.416 122,766 -13,540 0.00% 11,959,416
2018-11-08 2018-11-06 97.564 136,306 -6,770 0.00% 13,298,567
2018-11-07 2018-11-05 96.752 143,076 -542 0.00% 13,842,838
2018-11-06 2018-11-02 98.081 143,618 -541 0.00% 14,086,205
2018-11-05 2018-11-01 96.087 144,159 +1,310 0.00% 13,851,797
2018-11-02 2018-10-31 95.127 142,849 +812 0.00% 13,588,770
2018-10-31 2018-10-29 93.871 142,037 -23,559 0.00% 13,333,191
2018-10-29 2018-10-25 90.178 165,596 +16,789 0.00% 14,933,189
2018-10-26 2018-10-24 90.991 148,807 +13,540 0.00% 13,540,077
2018-10-25 2018-10-23 92.173 135,267 +6,770 0.00% 12,467,906
2018-10-23 2018-10-19 94.314 128,497 +6,770 0.00% 12,119,116
2018-10-18 2018-10-15 95.644 121,727 +6,770 0.00% 11,642,433
2018-10-11 2018-10-09 101.090 114,957 +8,014 0.00% 11,620,961
2018-10-10 2018-10-08 101.687 106,943 -6,693 0.00% 10,874,751
2018-09-28 2018-09-26 104.078 113,636 -7,227 0.00% 11,827,035
2018-09-27 2018-09-24 103.032 120,863 +61 0.00% 12,452,784
2018-09-24 2018-09-20 102.584 120,802 +1,338 0.00% 12,392,345
2018-09-21 2018-09-19 101.538 119,464 +803 0.00% 12,130,126
2018-09-20 2018-09-18 101.239 118,661 +536 0.00% 12,013,128
2018-09-18 2018-09-14 101.463 118,125 -268 0.00% 11,985,341
2018-09-17 2018-09-13 100.940 118,393 +803 0.00% 11,950,613
2018-09-12 2018-09-10 99.147 117,590 +6,692 0.00% 11,658,700
2018-09-11 2018-09-07 100.417 110,898 +268 0.00% 11,136,066
2018-09-07 2018-09-05 101.314 110,630 +803 0.00% 11,208,343
2018-09-05 2018-09-03 102.136 109,827 +6,692 0.00% 11,217,251
2018-09-04 2018-08-31 102.883 103,135 +6,692 0.00% 10,610,817
2018-08-29 2018-08-27 104.751 96,443 -16,948 0.00% 10,102,469
2018-08-28 2018-08-24 103.705 113,391 +7,495 0.00% 11,759,175
2018-08-27 2018-08-23 104.078 105,896 +6,960 0.00% 11,021,469
2018-08-24 2018-08-22 104.676 98,936 +6,692 0.00% 10,356,221
2018-08-20 2018-08-16 104.825 92,244 +20,076 0.00% 9,669,513
2018-08-16 2018-08-14 109.312 72,168 +791 0.00% 7,888,802
2018-08-10 2018-08-08 110.143 71,377 -13,237 0.00% 7,861,650
2018-08-08 2018-08-06 109.765 84,614 +1,324 0.00% 9,287,647
2018-08-07 2018-08-03 109.236 83,290 +13,237 0.00% 9,098,274
2018-07-12 2018-07-10 111.653 70,053 +16,763 0.00% 7,821,662
2018-07-05 2018-07-03 109.312 53,290 +60 0.00% 5,825,217
2018-07-03 2018-06-28 110.143 53,230 +1,059 0.00% 5,862,891
2018-06-25 2018-06-21 112.409 52,171 +1,324 0.00% 5,864,486
2018-06-01 2018-05-30 113.240 50,847 +1,059 0.00% 5,757,909
2018-05-17 2018-05-15 118.969 49,788 +501 0.00% 5,923,219
2018-05-09 2018-05-07 114.619 49,287 +1,310 0.00% 5,649,231
2018-05-08 2018-05-04 114.390 47,977 +1,049 0.00% 5,488,097
2018-04-26 2018-04-24 118.511 46,928 -525 0.00% 5,561,482
2018-04-24 2018-04-20 117.214 47,453 -8,124 0.00% 5,562,140
2018-04-17 2018-04-13 116.451 55,577 -7,077 0.00% 6,471,972
2018-04-16 2018-04-12 115.077 62,654 -4,717 0.00% 7,210,032
2018-04-09 2018-04-04 110.498 67,371 +6,552 0.00% 7,444,381
2018-04-03 2018-03-28 112.940 60,819 +1,048 0.00% 6,868,913
2018-03-27 2018-03-23 113.932 59,771 +59,771 0.00% 6,809,847
2016-04-20 2016-04-18 84.283 0 -186,656
2016-04-15 2016-04-13 82.734 186,656 -23,231 0.00% 15,442,735
2016-03-30 2016-03-24 84.025 209,887 +233 0.00% 17,635,762
2016-03-24 2016-03-22 86.091 209,654 -465 0.00% 18,049,369
2016-03-23 2016-03-21 86.608 210,119 -232 0.00% 18,197,938
2016-03-11 2016-03-09 86.177 210,351 -5,808 0.00% 18,127,484
2016-03-10 2016-03-08 84.800 216,159 +5,808 0.00% 18,330,251
2016-03-04 2016-03-02 90.538 210,351 -1,162 0.00% 19,044,755
2016-03-03 2016-03-01 89.026 211,513 +6,768 0.00% 18,830,168
2016-02-26 2016-02-24 86.625 204,745 -24,736 0.00% 17,735,985
2016-02-25 2016-02-23 87.425 229,481 +225 0.00% 20,062,419
2016-02-18 2016-02-16 89.560 229,256 +5,622 0.00% 20,532,093
2016-02-16 2016-02-12 85.558 223,634 +13,942 0.00% 19,133,567
2016-02-15 2016-02-11 88.048 209,692 +11,244 0.00% 18,462,908
2016-02-03 2016-02-01 97.208 198,448 -5,622 0.00% 19,290,786
2016-02-02 2016-01-29 96.941 204,070 -5,847 0.00% 19,782,843
2016-01-22 2016-01-20 94.540 209,917 +675 0.00% 19,845,585
2016-01-21 2016-01-19 96.853 209,242 +5,622 0.00% 20,265,615
2016-01-13 2016-01-11 100.232 203,620 +449 0.00% 20,409,266
2016-01-11 2016-01-07 101.922 203,171 +5,622 0.00% 20,707,581
2016-01-08 2016-01-06 105.390 197,549 +2,924 0.00% 20,819,784
2016-01-06 2016-01-04 107.436 194,625 +450 0.00% 20,909,738
2015-12-08 2015-12-04 109.393 194,175 -3 0.00% 21,241,318
2015-12-03 2015-12-01 111.438 194,178 -9,039 0.00% 21,638,848
2015-11-30 2015-11-26 110.727 203,217 -5,622 0.00% 22,501,550
2015-11-24 2015-11-20 111.972 208,839 -449 0.00% 23,384,085
2015-11-23 2015-11-19 110.371 209,288 -1,125 0.00% 23,099,318
2015-11-19 2015-11-17 108.414 210,413 +1,125 0.00% 22,811,787
2015-11-16 2015-11-12 111.349 209,288 -5,622 0.00% 23,304,066
2015-11-11 2015-11-09 110.015 214,910 -5,622 0.00% 23,643,369
2015-11-06 2015-11-04 108.148 220,532 +5,622 0.00% 23,849,992
2015-11-02 2015-10-29 108.681 214,910 +5,622 0.00% 23,356,667
2015-10-23 2015-10-20 112.211 209,288 +3,823 0.00% 23,484,519
2015-10-22 2015-10-19 112.662 205,465 +2,555 0.00% 23,148,053
2015-10-19 2015-10-15 112.031 202,910 +223 0.00% 22,732,287
2015-10-16 2015-10-14 111.041 202,687 -16,434 0.00% 22,506,516
2015-10-15 2015-10-13 112.031 219,121 +666 0.00% 24,548,428
2015-10-13 2015-10-09 112.842 218,455 -444 0.00% 24,650,876
2015-10-12 2015-10-08 112.211 218,899 -889 0.00% 24,562,984
2015-10-09 2015-10-07 111.761 219,788 +11,104 0.00% 24,563,772
2015-10-07 2015-10-05 109.240 208,684 -666 0.00% 22,796,557
2015-10-06 2015-10-02 106.898 209,350 -222 0.00% 22,379,119
2015-10-02 2015-09-29 102.755 209,572 +888 0.00% 21,534,669
2015-09-29 2015-09-24 105.637 208,684 +222 0.00% 22,044,815
2015-09-25 2015-09-23 106.268 208,462 +889 0.00% 22,152,779
2015-09-18 2015-09-16 110.410 207,573 -222 0.00% 22,918,207
2015-09-17 2015-09-15 108.249 207,795 +222 0.00% 22,493,595
2015-09-15 2015-09-11 108.879 207,573 +1,110 0.00% 22,600,418
2015-09-08 2015-09-04 106.988 206,463 +5,552 0.00% 22,089,098
2015-08-27 2015-08-25 111.131 200,911 +5,552 0.00% 22,327,401
2015-08-14 2015-08-12 125.061 195,359 +5,552 0.00% 24,431,705
2015-08-13 2015-08-11 127.702 189,807 +7,632 0.00% 24,238,741
2015-08-06 2015-08-04 127.429 182,175 +10,979 0.00% 23,214,339
2015-08-05 2015-08-03 129.433 171,196 -439 0.00% 22,158,355
2015-08-03 2015-07-30 126.791 171,635 -5,490 0.00% 21,761,805
2015-07-20 2015-07-16 127.338 177,125 -5,489 0.00% 22,554,690
2015-07-14 2015-07-10 124.059 182,614 +5,489 0.00% 22,654,840
2015-07-10 2015-07-08 119.778 177,125 +1,318 0.00% 21,215,606
2015-07-08 2015-07-06 123.694 175,807 +5,928 0.00% 21,746,319
2015-07-06 2015-07-02 126.700 169,879 +5,490 0.00% 21,523,686
2015-07-02 2015-06-29 127.975 164,389 +5,928 0.00% 21,037,731
2015-06-30 2015-06-26 131.072 158,461 +11,198 0.00% 20,769,833
2015-06-29 2015-06-25 133.076 147,263 +5,490 0.00% 19,597,185
2015-06-26 2015-06-24 134.169 141,773 +5,489 0.00% 19,021,559
2015-06-23 2015-06-19 132.074 136,284 +3,294 0.00% 17,999,593
2015-06-15 2015-06-11 133.258 132,990 +5,489 0.00% 17,722,016
2015-06-12 2015-06-10 132.712 127,501 +1,098 0.00% 16,920,881
2015-05-29 2015-05-27 135.080 126,403 +9,151 0.00% 17,074,514
2015-05-28 2015-05-26 135.900 117,252 +5,489 0.00% 15,934,517
2015-05-22 2015-05-20 137.327 111,763 +5,489 0.00% 15,348,067
2015-05-21 2015-05-19 137.419 106,274 +3,930 0.00% 14,604,062
2015-05-15 2015-05-13 137.603 102,344 +10,864 0.00% 14,082,845
2015-05-14 2015-05-12 138.339 91,480 +10,865 0.00% 12,655,286
2015-05-08 2015-05-06 137.051 80,615 +5,432 0.00% 11,048,349
2015-05-07 2015-05-05 137.787 75,183 +435 0.00% 10,359,249
2015-05-06 2015-05-04 139.168 74,748 +5,428 0.00% 10,402,511
2015-05-05 2015-04-30 141.653 69,320 -5,433 0.00% 9,819,378
2015-05-04 2015-04-29 142.573 74,753 -434 0.00% 10,657,783
2015-04-30 2015-04-28 140.640 75,187 +1,471 0.00% 10,574,332
2015-04-27 2015-04-23 130.332 73,716 -217 0.00% 9,607,532
2015-04-21 2015-04-17 129.871 73,933 +5,432 0.00% 9,601,789
2015-04-17 2015-04-15 130.332 68,501 -5,432 0.00% 8,927,852
2015-03-17 2015-03-13 119.655 73,933 +435 0.00% 8,846,439
2015-03-05 2015-03-03 131.315 73,498 +1,632 0.00% 9,651,378
2015-02-17 2015-02-13 135.080 71,866 -10,624 0.00% 9,707,669
2015-02-04 2015-02-02 134.139 82,490 +4,037 0.00% 11,065,111
2015-01-23 2015-01-21 132.915 78,453 +1,275 0.00% 10,427,588
2015-01-21 2015-01-19 131.691 77,178 +5,312 0.00% 10,163,676
2015-01-20 2015-01-16 132.162 71,866 +850 0.00% 9,497,956
2015-01-13 2015-01-09 133.856 71,016 +5,311 0.00% 9,505,947
2015-01-12 2015-01-08 134.045 65,705 +5,312 0.00% 8,807,406
2015-01-09 2015-01-07 133.668 60,393 +637 0.00% 8,072,621
2014-12-22 2014-12-18 135.833 59,756 +1,063 0.00% 8,116,849
2014-12-19 2014-12-17 136.586 58,693 +5,311 0.00% 8,016,657
2014-12-18 2014-12-16 136.680 53,382 +425 0.00% 7,296,273
2014-12-17 2014-12-15 139.504 52,957 -212 0.00% 7,387,733
2014-12-02 2014-11-28 145.058 53,169 +212 0.00% 7,712,598
2014-11-12 2014-11-10 147.035 52,957 -5,311 0.00% 7,786,531
2014-11-11 2014-11-07 146.753 58,268 -5,312 0.00% 8,550,979
2014-11-10 2014-11-06 147.035 63,580 -10,623 0.00% 9,348,483
2014-10-30 2014-10-28 148.447 74,203 -8,287 0.00% 11,015,209
2014-10-23 2014-10-21 147.838 82,490 +816 0.00% 12,195,193
2014-10-21 2014-10-17 148.124 81,674 +421 0.00% 12,097,852
2014-10-14 2014-10-10 149.074 81,253 +421 0.00% 12,112,741
2014-10-06 2014-09-30 151.261 80,832 +421 0.00% 12,226,734
2014-09-29 2014-09-25 156.300 80,411 +420 0.00% 12,568,234
2014-09-26 2014-09-24 156.490 79,991 +421 0.00% 12,517,798
2014-09-23 2014-09-19 160.103 79,570 -1,140 0.00% 12,739,384
2014-09-15 2014-09-11 157.156 80,710 +5,680 0.00% 12,684,027
2014-09-12 2014-09-10 156.395 75,030 +15,778 0.00% 11,734,317
2014-09-10 2014-09-05 158.962 59,252 -16,409 0.00% 9,418,815
2014-09-03 2014-09-01 158.962 75,661 -5,259 0.00% 12,027,222
2014-09-02 2014-08-29 159.057 80,920 -5,259 0.00% 12,870,896
2014-08-27 2014-08-25 159.152 86,179 -421 0.00% 13,715,570
2014-08-26 2014-08-22 158.201 86,600 -5,259 0.00% 13,700,240
2014-08-20 2014-08-18 160.258 91,859 +852 0.00% 14,721,116
2014-08-19 2014-08-15 161.025 91,007 -425 0.00% 14,654,442
2014-08-14 2014-08-12 157.091 91,432 +5,210 0.00% 14,363,142
2014-08-13 2014-08-11 157.763 86,222 +417 0.00% 13,602,616
2014-08-11 2014-08-07 158.147 85,805 +5,211 0.00% 13,569,766
2014-08-07 2014-08-05 160.354 80,594 -417 0.00% 12,923,546
2014-08-06 2014-08-04 157.475 81,011 -625 0.00% 12,757,193
2014-08-01 2014-07-30 160.450 81,636 -834 0.00% 13,098,469
2014-07-31 2014-07-29 159.682 82,470 -5,419 0.00% 13,168,972
2014-07-29 2014-07-25 156.803 87,889 -208 0.00% 13,781,266
2014-07-28 2014-07-24 154.980 88,097 -2,710 0.00% 13,653,255
2014-07-02 2014-06-27 151.717 90,807 +417 0.00% 13,776,971
2014-06-26 2014-06-24 153.444 90,390 +10,421 0.00% 13,869,838
2014-06-25 2014-06-23 153.156 79,969 +417 0.00% 12,247,772
2014-06-19 2014-06-17 155.076 79,552 +625 0.00% 12,336,586
2014-05-28 2014-05-26 155.268 78,927 -803 0.00% 12,254,812
2014-05-26 2014-05-22 154.884 79,730 +792 0.00% 12,348,888
2014-05-21 2014-05-19 158.873 78,938 +742 0.00% 12,541,078
2014-05-19 2014-05-15 156.063 78,196 -207 0.00% 12,203,516
2014-05-14 2014-05-12 152.769 78,403 -5,161 0.00% 11,977,585
2014-05-13 2014-05-09 150.929 83,564 +5,161 0.00% 12,612,221
2014-05-12 2014-05-08 151.607 78,403 +5,162 0.00% 11,886,443
2014-05-09 2014-05-07 151.898 73,241 -1,239 0.00% 11,125,133
2014-05-07 2014-05-02 153.254 74,480 +409 0.00% 11,414,346
2014-04-30 2014-04-28 152.479 74,071 +1,350 0.00% 11,294,261
2014-04-29 2014-04-25 152.576 72,721 +5,162 0.00% 11,095,459
2014-04-15 2014-04-11 156.548 67,559 -5,162 0.00% 10,576,195
2014-04-14 2014-04-10 156.548 72,721 -413 0.00% 11,384,294
2014-04-08 2014-04-04 153.351 73,134 -5,161 0.00% 11,215,151
2014-04-01 2014-03-28 152.188 78,295 -5,161 0.00% 11,915,578
2014-03-20 2014-03-18 149.476 83,456 +826 0.00% 12,474,650
2014-03-17 2014-03-13 151.123 82,630 +206 0.00% 12,487,262
2014-03-12 2014-03-10 158.780 82,424 +1,511 0.00% 13,087,307
2014-02-27 2014-02-25 161.149 80,913 +608 0.00% 13,039,023
2014-02-21 2014-02-19 167.464 80,305 -203 0.00% 13,448,226
2014-02-05 2014-01-30 159.767 80,508 +608 0.00% 12,862,532
2014-02-04 2014-01-28 161.642 79,900 +203 0.00% 12,915,203
2014-01-29 2014-01-27 162.037 79,697 +1,216 0.00% 12,913,849
2014-01-28 2014-01-24 166.576 78,481 +5,067 0.00% 13,073,069
2014-01-23 2014-01-21 169.241 73,414 -203 0.00% 12,424,633
2014-01-21 2014-01-17 169.438 73,617 -5,067 0.00% 12,473,519
2014-01-15 2014-01-13 169.734 78,684 -810 0.00% 13,355,355
2014-01-10 2014-01-08 168.550 79,494 -5,472 0.00% 13,398,704
2014-01-09 2014-01-07 165.589 84,966 -5,067 0.00% 14,069,469
2014-01-08 2014-01-06 164.109 90,033 -5,067 0.00% 14,775,240
2014-01-07 2014-01-03 163.714 95,100 +203 0.00% 15,569,242
2014-01-06 2014-01-02 166.971 94,897 -5,067 0.00% 15,845,043
2013-12-30 2013-12-24 164.800 99,964 -5,067 0.00% 16,474,061
2013-12-23 2013-12-19 161.938 105,031 +811 0.00% 17,008,525
2013-12-18 2013-12-16 161.445 104,220 +608 0.00% 16,825,770
2013-12-17 2013-12-13 163.024 103,612 -5,067 0.00% 16,891,206
2013-12-16 2013-12-12 162.925 108,679 +200 0.00% 17,706,523
2013-12-13 2013-12-11 163.418 108,479 +811 0.00% 17,727,463
2013-12-11 2013-12-09 166.181 107,668 +1,258 0.00% 17,892,429
2013-12-10 2013-12-06 166.181 106,410 +405 0.00% 17,683,373
2013-12-02 2013-11-28 171.017 106,005 -5,067 0.00% 18,128,651
2013-11-29 2013-11-27 171.708 111,072 -5,067 0.00% 19,071,920
2013-11-27 2013-11-25 170.721 116,139 -10,133 0.00% 19,827,354
2013-11-25 2013-11-21 170.622 126,272 -5,067 0.00% 21,544,808
2013-11-22 2013-11-20 171.116 131,339 -5,067 0.00% 22,474,155
2013-11-21 2013-11-19 170.721 136,406 -5,066 0.00% 23,287,354
2013-11-13 2013-11-11 171.214 141,472 -10,539 0.00% 24,222,030
2013-11-05 2013-11-01 168.550 152,011 -5,067 0.00% 25,621,435
2013-11-01 2013-10-30 169.734 157,078 -608 0.00% 26,661,488
2013-10-28 2013-10-24 167.366 157,686 -608 0.00% 26,391,225
2013-10-25 2013-10-23 166.971 158,294 +9,526 0.00% 26,430,500
2013-10-23 2013-10-21 169.395 148,768 +6,369 0.00% 25,200,558
2013-10-21 2013-10-17 167.403 142,399 +30,125 0.00% 23,838,064
2013-10-18 2013-10-16 169.096 112,274 +5,021 0.00% 18,985,114
2013-10-17 2013-10-15 169.594 107,253 +10,042 0.00% 18,189,486
2013-10-16 2013-10-11 168.300 97,211 +15,062 0.00% 16,360,570
2013-10-15 2013-10-10 166.208 82,149 +25,101 0.00% 13,653,844
2013-10-11 2013-10-09 165.910 57,048 +200 0.00% 9,464,807
2013-10-09 2013-10-07 166.806 56,848 +665 0.00% 9,482,576
2013-09-26 2013-09-24 170.789 56,183 -5,021 0.00% 9,595,451
2013-09-25 2013-09-23 171.885 61,204 +402 0.00% 10,520,029
2013-09-24 2013-09-19 175.171 60,802 -402 0.00% 10,650,746
2013-09-18 2013-09-16 173.478 61,204 -4,418 0.00% 10,617,549
2013-09-12 2013-09-10 171.088 65,622 +603 0.00% 11,227,135
2013-09-10 2013-09-06 171.984 65,019 -10,444 0.00% 11,182,244
2013-09-09 2013-09-05 170.192 75,463 -6,226 0.00% 12,843,177
2013-08-30 2013-08-28 163.320 81,689 +1,406 0.00% 13,341,472
2013-08-26 2013-08-22 166.407 80,283 +603 0.00% 13,359,690
2013-08-21 2013-08-19 172.670 79,680 +5,705 0.00% 13,758,326
2013-08-09 2013-08-07 169.052 73,975 +29,848 0.00% 12,505,586
2013-08-08 2013-08-06 171.062 44,127 +19,900 0.00% 7,548,437
2013-08-06 2013-08-02 178.499 24,227 -597 0.00% 4,324,498
2013-07-25 2013-07-23 176.690 24,824 -435 0.00% 4,386,153
2013-07-19 2013-07-17 171.866 25,259 -4,975 0.00% 4,341,156
2013-07-16 2013-07-12 170.258 30,234 -398 0.00% 5,147,568
2013-07-15 2013-07-11 171.263 30,632 -4,975 0.00% 5,246,118
2013-07-11 2013-07-09 168.649 35,607 -4,975 0.00% 6,005,103
2013-07-10 2013-07-08 166.539 40,582 -4,974 0.00% 6,758,480
2013-07-09 2013-07-05 167.343 45,556 -4,975 0.00% 7,623,474
2013-07-02 2013-06-27 161.815 50,531 -4,975 0.00% 8,176,677
2013-06-27 2013-06-25 160.207 55,506 +398 0.00% 8,892,448
2013-06-25 2013-06-21 162.117 55,108 +5,970 0.00% 8,933,921
2013-06-20 2013-06-18 168.951 49,138 +4,975 0.00% 8,301,915
2013-06-17 2013-06-13 166.941 44,163 +796 0.00% 7,372,611
2013-06-10 2013-06-06 171.765 43,367 +4,974 0.00% 7,448,941
2013-06-05 2013-06-03 172.569 38,393 -9,949 0.00% 6,625,451
2013-05-29 2013-05-27 174.077 48,342 -2,985 0.00% 8,415,222
2013-05-28 2013-05-24 173.172 51,327 +2,985 0.00% 8,888,414
2013-05-22 2013-05-20 182.983 48,342 -9,647 0.00% 8,845,788
2013-05-14 2013-05-10 178.523 57,989 -395 0.00% 10,352,368
2013-05-08 2013-05-06 174.468 58,384 -394 0.00% 10,186,135
2013-05-06 2013-05-02 172.643 58,778 -789 0.00% 10,147,619
2013-04-30 2013-04-26 169.095 59,567 -4,933 0.00% 10,072,482
2013-04-29 2013-04-25 167.878 64,500 -5,326 0.00% 10,828,162
2013-04-26 2013-04-24 166.155 69,826 -4,932 0.00% 11,601,946
2013-04-23 2013-04-19 164.432 74,758 +4,932 0.00% 12,292,585
2013-04-22 2013-04-18 161.492 69,826 +789 0.00% 11,276,327
2013-04-19 2013-04-17 162.100 69,037 +5,327 0.00% 11,190,902
2013-04-18 2013-04-16 163.012 63,710 +9,864 0.00% 10,385,523
2013-04-09 2013-04-05 164.939 53,846 +4,932 0.00% 8,881,283
2013-04-05 2013-04-02 168.284 48,914 -1,973 0.00% 8,231,443
2013-04-03 2013-03-28 166.256 50,887 +6,905 0.00% 8,460,293
2013-03-25 2013-03-21 170.514 43,982 -394 0.00% 7,499,558
2013-03-22 2013-03-20 170.413 44,376 -3,552 0.00% 7,562,242
2013-03-20 2013-03-18 173.486 47,928 +793 0.00% 8,314,841
2013-03-18 2013-03-14 174.723 47,135 -14,551 0.00% 8,235,572
2013-03-14 2013-03-12 174.723 61,686 +4,850 0.00% 10,777,967
2013-03-13 2013-03-11 175.754 56,836 -1,746 0.00% 9,989,147
2013-03-12 2013-03-08 175.135 58,582 -6,014 0.00% 10,259,781
2013-03-11 2013-03-07 172.043 64,596 +6,790 0.00% 11,113,286
2013-03-08 2013-03-06 173.280 57,806 +30,074 0.00% 10,016,619
2013-03-04 2013-02-28 176.991 27,732 -10,090 0.00% 4,908,310
2013-03-01 2013-02-27 173.177 37,822 +9,702 0.00% 6,549,895
2013-02-18 2013-02-14 180.702 28,120 -195 0.00% 5,081,334
2013-02-04 2013-01-31 182.042 28,315 -4,850 0.00% 5,154,515
2013-01-30 2013-01-28 179.980 33,165 -4,851 0.00% 5,969,044
2013-01-29 2013-01-25 178.331 38,016 +4,727 0.00% 6,779,428
2013-01-25 2013-01-23 175.135 33,289 +224 0.00% 5,830,082
2013-01-22 2013-01-18 175.857 33,065 -388 0.00% 5,814,710
2013-01-21 2013-01-17 175.135 33,453 -741 0.00% 5,858,804
2013-01-16 2013-01-14 174.517 34,194 -4,851 0.00% 5,967,431
2013-01-10 2013-01-08 170.600 39,045 -388 0.00% 6,661,069
2013-01-04 2013-01-02 171.528 39,433 +39,433 0.00% 6,763,845
2011-05-27 2011-05-25 173.935 0 -65,324
2011-05-26 2011-05-24 174.486 65,324 +363 0.00% 11,398,124
2011-05-25 2011-05-23 175.258 64,961 +362 0.00% 11,384,939
2011-05-24 2011-05-20 178.677 64,599 -27,381 0.00% 11,542,369
2011-05-23 2011-05-19 177.685 91,980 +363 0.00% 16,343,425
2011-05-20 2011-05-18 178.236 91,617 +362 0.00% 16,329,450
2011-05-18 2011-05-16 182.012 91,255 +1,866 0.00% 16,609,499
2011-05-13 2011-05-11 184.348 89,389 +13,483 0.00% 16,478,708
2011-05-05 2011-05-03 187.686 75,906 +6 0.00% 14,246,486
2011-05-03 2011-04-28 187.908 75,900 -180 0.00% 14,262,248
2011-04-21 2011-04-19 181.567 76,080 +180 0.00% 13,813,611
2011-04-19 2011-04-15 184.905 75,900 -4,494 0.00% 14,034,255
2011-04-18 2011-04-14 186.128 80,394 -8,989 0.00% 14,963,602
2011-04-12 2011-04-08 189.466 89,383 -179 0.00% 16,935,037
2011-04-11 2011-04-07 187.575 89,562 -360 0.00% 16,799,561
2011-03-29 2011-03-25 182.902 89,922 -4,494 0.00% 16,446,911
2011-03-23 2011-03-21 178.897 94,416 +4,494 0.00% 16,890,722
2011-03-17 2011-03-15 182.442 89,922 +539 0.00% 16,405,571
2011-03-16 2011-03-14 186.832 89,383 +1,029 0.00% 16,699,574
2011-03-08 2011-03-04 188.858 88,354 +177 0.00% 16,686,319
2011-03-07 2011-03-03 189.533 88,177 +178 0.00% 16,712,437
2011-03-04 2011-03-02 188.858 87,999 -179 0.00% 16,619,275
2011-02-22 2011-02-18 206.528 88,178 -4,442 0.00% 18,211,205
2011-02-21 2011-02-17 204.277 92,620 -4,798 0.00% 18,920,115
2011-02-11 2011-02-09 201.913 97,418 -4,620 0.00% 19,669,985
2011-02-10 2011-02-08 199.887 102,038 -178 0.00% 20,396,107
2011-02-09 2011-02-07 198.087 102,216 -356 0.00% 20,247,617
2011-01-25 2011-01-21 194.485 102,572 +4,443 0.00% 19,948,716
2011-01-24 2011-01-20 193.922 98,129 -579 0.00% 19,029,397
2011-01-20 2011-01-18 196.961 98,708 -178 0.00% 19,441,635
2011-01-18 2011-01-14 195.273 98,886 -4,442 0.00% 19,309,751
2011-01-17 2011-01-13 194.935 103,328 -178 0.00% 20,142,264
2011-01-14 2011-01-12 192.347 103,506 -178 0.00% 19,909,024
2011-01-12 2011-01-10 183.905 103,684 +6 0.00% 19,068,045
2010-12-30 2010-12-28 178.278 103,678 +4,442 0.00% 18,483,498
2010-12-29 2010-12-24 179.291 99,236 +22,746 0.00% 17,792,108
2010-12-09 2010-12-07 183.793 76,490 -17,770 0.00% 14,058,313
2010-12-08 2010-12-06 183.343 94,260 -4,443 0.00% 17,281,876
2010-11-30 2010-11-26 179.516 98,703 +4,443 0.00% 17,718,764
2010-11-26 2010-11-24 180.979 94,260 +178 0.00% 17,059,090
2010-11-25 2010-11-23 180.529 94,082 +888 0.00% 16,984,520
2010-11-19 2010-11-17 183.005 93,194 -178 0.00% 17,054,966
2010-11-17 2010-11-15 191.860 93,372 +695 0.00% 17,914,317
2010-11-12 2010-11-10 195.035 92,677 +4,409 0.00% 18,075,223
2010-11-08 2010-11-04 193.901 88,268 -265 0.00% 17,115,226
2010-10-26 2010-10-22 185.510 88,533 -8,818 0.00% 16,423,727
2010-10-21 2010-10-19 185.510 97,351 +4,409 0.00% 18,059,551
2010-10-20 2010-10-18 183.355 92,942 +4,409 0.00% 17,041,400
2010-10-19 2010-10-15 188.004 88,533 -8,818 0.00% 16,644,584
2010-10-18 2010-10-14 190.499 97,351 -706 0.00% 18,545,261
2010-10-13 2010-10-11 185.169 98,057 +8,819 0.00% 18,157,164
2010-10-11 2010-10-07 185.283 89,238 -2 0.00% 16,534,274
2010-10-06 2010-10-04 181.881 89,240 +9,221 0.00% 16,231,071
2010-10-05 2010-09-30 180.747 80,019 +705 0.00% 14,463,210
2010-09-29 2010-09-27 185.056 79,314 +22,048 0.00% 14,677,539
2010-09-27 2010-09-22 183.922 57,266 -353 0.00% 10,532,487
2010-09-15 2010-09-13 182.788 57,619 -13,228 0.00% 10,532,076
2010-09-13 2010-09-09 177.572 70,847 +13,228 0.00% 12,580,458
2010-08-27 2010-08-25 173.150 57,619 +353 0.00% 9,976,725
2010-08-18 2010-08-16 181.820 57,266 +445 0.00% 10,412,102
2010-08-16 2010-08-12 182.848 56,821 -350 0.00% 10,389,634
2010-08-03 2010-07-30 182.277 57,171 -350 0.00% 10,420,964
2010-07-30 2010-07-28 184.906 57,521 -350 0.00% 10,635,951
2010-07-29 2010-07-27 180.220 57,871 +525 0.00% 10,429,514
2010-07-19 2010-07-15 171.192 57,346 -9,101 0.00% 9,817,171
2010-07-16 2010-07-14 172.678 66,447 -175 0.00% 11,473,905
2010-07-08 2010-07-06 163.764 66,622 +350 0.00% 10,910,264
2010-07-07 2010-07-05 162.621 66,272 +9 0.00% 10,777,211
2010-06-29 2010-06-25 172.106 66,263 -4,375 0.00% 11,404,269
2010-06-18 2010-06-15 168.906 70,638 -4,375 0.00% 11,931,203
2010-06-08 2010-06-04 167.992 75,013 -4,375 0.00% 12,601,588
2010-05-19 2010-05-17 168.034 79,388 +1,362 0.00% 13,339,879
2010-05-10 2010-05-06 177.139 78,026 +173 0.00% 13,821,421
2010-05-05 2010-05-03 182.094 77,853 +10 0.00% 14,176,595
2010-04-27 2010-04-23 186.935 77,843 -347 0.00% 14,551,572
2010-04-19 2010-04-15 194.311 78,190 +8,677 0.00% 15,193,166
2010-04-13 2010-04-09 188.894 69,513 +8,503 0.00% 13,130,597
2010-03-17 2010-03-15 188.171 61,010 +4,884 0.00% 11,480,297
2010-03-16 2010-03-12 189.218 56,126 +8,593 0.00% 10,620,054
2010-03-15 2010-03-11 190.382 47,533 +8,594 0.00% 9,049,417
2010-03-04 2010-03-02 187.473 38,939 +171 0.00% 7,299,993
2010-02-26 2010-02-24 196.899 38,768 -4,296 0.00% 7,633,362
2010-02-24 2010-02-22 194.687 43,064 -4,297 0.00% 8,384,022
2010-02-17 2010-02-11 189.334 47,361 +172 0.00% 8,967,069
2010-02-10 2010-02-08 185.960 47,189 +344 0.00% 8,775,253
2010-01-21 2010-01-19 206.557 46,845 +172 0.00% 9,676,174
2010-01-15 2010-01-13 209.932 46,673 +4,507 0.00% 9,798,156
2010-01-14 2010-01-12 213.307 42,166 -4,296 0.00% 8,994,291
2010-01-13 2010-01-11 215.052 46,462 +3 0.00% 9,991,759
2010-01-12 2010-01-08 213.423 46,459 +171 0.00% 9,915,424
2010-01-08 2010-01-06 213.190 46,288 -171 0.00% 9,868,155
2010-01-07 2010-01-05 210.514 46,459 +8,593 0.00% 9,780,263
2009-12-29 2009-12-24 206.208 37,866 +172 0.00% 7,808,277
2009-12-22 2009-12-18 203.532 37,694 +343 0.00% 7,671,921
2009-12-21 2009-12-17 205.277 37,351 +8,594 0.00% 7,667,308
2009-12-17 2009-12-15 208.186 28,757 +8,593 0.00% 5,986,817
2009-12-10 2009-12-08 210.747 20,164 +4,297 0.00% 4,249,494
2009-12-03 2009-12-01 213.307 15,867 +171 0.00% 3,384,538
2009-11-26 2009-11-24 221.220 15,696 +1,375 0.00% 3,472,268
2009-11-18 2009-11-16 227.431 14,321 -592 0.00% 3,257,040
2009-11-13 2009-11-11 220.170 14,913 -968 0.00% 3,283,397
2009-11-11 2009-11-09 208.225 15,881 +4,269 0.00% 3,306,817
2009-11-05 2009-11-03 200.730 11,612 +4,270 0.00% 2,330,872
2009-11-02 2009-10-29 200.964 7,342 +171 0.00% 1,475,476
2009-10-28 2009-10-23 211.621 7,171 -171 0.00% 1,517,534
2009-10-22 2009-10-20 209.162 7,342 -48 0.00% 1,535,665
2009-10-19 2009-10-15 210.099 7,390 -170 0.00% 1,552,628
2009-10-14 2009-10-12 206.351 7,560 -854 0.00% 1,560,013
2009-10-12 2009-10-08 208.576 8,414 +854 0.00% 1,754,959
2009-10-09 2009-10-07 204.828 7,560 -4,270 0.00% 1,548,503
2009-10-08 2009-10-06 203.072 11,830 +4,270 0.00% 2,402,340
2009-10-06 2009-10-02 202.720 7,560 +170 0.00% 1,532,567
2009-09-30 2009-09-28 204.009 7,390 +342 0.00% 1,507,624
2009-09-08 2009-09-04 192.180 7,048 -342 0.00% 1,354,488
2009-09-07 2009-09-03 189.721 7,390 +342 0.00% 1,402,039
2009-09-02 2009-08-31 192.532 7,048 +171 0.00% 1,356,964
2009-08-19 2009-08-17 193.265 6,877 +51 0.00% 1,329,083
2009-08-06 2009-08-04 196.097 6,826 -12,544 0.00% 1,338,556
2009-07-24 2009-07-22 165.656 19,370 -8,475 0.00% 3,208,749
2009-07-23 2009-07-21 169.431 27,845 -170 0.00% 4,717,813
2009-07-22 2009-07-20 166.246 28,015 -339 0.00% 4,657,370
2009-07-21 2009-07-17 161.172 28,354 -847 0.00% 4,569,873
2009-07-16 2009-07-14 151.143 29,201 +16,951 0.00% 4,413,529
2009-07-08 2009-07-06 149.373 12,250 +4 0.00% 1,829,822
2009-07-06 2009-07-02 150.907 12,246 +339 0.00% 1,848,008
2009-06-01 2009-05-27 162.234 11,907 -1,525 0.00% 1,931,720
2009-05-22 2009-05-20 160.346 13,432 +847 0.00% 2,153,770
2009-05-21 2009-05-19 162.766 12,585 -6,173 0.00% 2,048,415
2009-05-20 2009-05-18 153.122 18,758 -4,029 0.00% 2,872,260
2009-05-14 2009-05-12 160.266 22,787 -8,398 0.00% 3,651,981
2009-05-13 2009-05-11 157.408 31,185 -4,200 0.00% 4,908,779
2009-05-12 2009-05-08 156.932 35,385 -3,191 0.00% 5,553,041
2009-05-11 2009-05-07 154.908 38,576 +15,782 0.00% 5,975,728
2009-05-08 2009-05-06 146.692 22,794 -1,680 0.00% 3,343,702
2009-05-07 2009-05-05 138.000 24,474 -4,535 0.00% 3,377,417
2009-05-06 2009-05-04 135.500 29,009 -4,516 0.00% 3,930,713
2009-05-04 2009-04-29 122.164 33,525 -4,199 0.00% 4,095,552
2009-04-30 2009-04-28 120.140 37,724 -8,399 0.00% 4,532,160
2009-04-28 2009-04-24 125.498 46,123 -336 0.00% 5,788,346
2009-04-27 2009-04-23 125.141 46,459 -336 0.00% 5,813,918
2009-04-24 2009-04-22 122.045 46,795 -168 0.00% 5,711,098
2009-04-22 2009-04-20 130.856 46,963 -335 0.00% 6,145,395
2009-04-21 2009-04-17 131.332 47,298 -71 0.00% 6,211,759
2009-04-20 2009-04-16 131.571 47,369 -139 0.00% 6,232,364
2009-04-09 2009-04-07 121.926 47,508 -3,360 0.00% 5,792,459
2009-04-08 2009-04-06 123.950 50,868 +22,953 0.00% 6,305,096
2009-04-07 2009-04-03 117.759 27,915 -61 0.00% 3,287,231
2009-04-06 2009-04-02 117.640 27,976 -13,102 0.00% 3,291,083
2009-03-31 2009-03-27 104.304 41,078 -12,598 0.00% 4,284,594
2009-03-30 2009-03-26 103.232 53,676 -12,598 0.00% 5,541,094
2009-03-27 2009-03-25 103.947 66,274 +336 0.00% 6,888,961
2009-03-26 2009-03-24 109.067 65,938 -5,375 0.00% 7,191,633
2009-03-25 2009-03-23 99.303 71,313 +4,199 0.00% 7,081,594
2009-03-18 2009-03-16 97.083 67,114 +5,385 0.00% 6,515,627
2009-03-17 2009-03-13 92.836 61,729 +4,285 0.00% 5,730,649
2009-03-13 2009-03-11 100.779 57,444 +12,195 0.00% 5,789,177
2009-03-12 2009-03-10 98.552 45,249 +3,807 0.00% 4,459,361
2009-03-06 2009-03-04 115.851 41,442 -868 0.00% 4,801,078
2009-03-05 2009-03-03 121.224 42,310 -18,618 0.00% 5,128,975
2009-03-03 2009-02-27 149.269 60,928 -153 0.00% 9,094,660
2009-03-02 2009-02-26 150.579 61,081 -3,815 0.00% 9,197,546
2009-02-25 2009-02-23 144.944 64,896 +3,815 0.00% 9,406,301
2009-02-24 2009-02-20 143.634 61,081 +153 0.00% 8,773,290
2009-02-23 2009-02-19 147.041 60,928 +152 0.00% 8,958,919
2009-02-20 2009-02-18 148.614 60,776 +458 0.00% 9,032,147
2009-02-17 2009-02-13 159.884 60,318 -458 0.00% 9,643,897
2009-02-09 2009-02-05 155.428 60,776 -305 0.00% 9,446,319
2009-02-05 2009-02-03 152.021 61,081 +153 0.00% 9,285,599
2009-02-03 2009-01-30 159.360 60,928 +3,815 0.00% 9,709,487
2009-02-02 2009-01-29 164.078 57,113 +3,815 0.00% 9,370,982
2009-01-29 2009-01-22 149.400 53,298 +7,478 0.00% 7,962,722
2009-01-23 2009-01-21 144.158 45,820 +153 0.00% 6,605,316
2009-01-22 2009-01-20 150.711 45,667 +1,068 0.00% 6,882,499
2009-01-21 2009-01-19 163.292 44,599 +305 0.00% 7,282,642
2009-01-20 2009-01-16 168.272 44,294 +458 0.00% 7,453,422
2009-01-19 2009-01-15 172.989 43,836 +763 0.00% 7,583,168
2009-01-16 2009-01-14 183.474 43,073 +305 0.00% 7,902,763
2009-01-14 2009-01-12 193.303 42,768 +20 0.00% 8,267,168
2009-01-12 2009-01-08 193.958 42,748 -305 0.00% 8,291,313
2008-12-30 2008-12-24 193.827 43,053 +305 0.00% 8,344,828
2008-12-29 2008-12-22 194.089 42,748 +4,426 0.00% 8,296,915
2008-12-22 2008-12-18 213.878 38,322 +152 0.00% 8,196,230
2008-12-19 2008-12-17 221.479 38,170 +7,631 0.00% 8,453,853
2008-12-16 2008-12-12 215.582 30,539 -11,446 0.00% 6,583,647
2008-12-10 2008-12-08 224.100 41,985 -153 0.00% 9,408,840
2008-12-04 2008-12-02 207.063 42,138 +153 0.00% 8,725,229
2008-12-03 2008-12-01 221.217 41,985 -153 0.00% 9,287,790
2008-11-28 2008-11-26 212.305 42,138 +7,631 0.00% 8,946,120
2008-11-19 2008-11-17 218.657 34,507 +609 0.00% 7,545,188
2008-11-17 2008-11-13 215.722 33,898 +150 0.00% 7,312,536
2008-11-14 2008-11-12 230.130 33,748 +150 0.00% 7,766,423
2008-11-03 2008-10-30 254.544 33,598 -450 0.00% 8,552,158
2008-10-31 2008-10-29 229.863 34,048 +300 0.00% 7,826,377
2008-10-27 2008-10-23 268.418 33,748 +750 0.00% 9,058,576
2008-10-20 2008-10-16 289.497 32,998 +150 0.00% 9,552,812
2008-10-15 2008-10-13 305.506 32,848 -900 0.00% 10,035,253
2008-10-13 2008-10-09 314.844 33,748 +300 0.00% 10,625,367
2008-10-10 2008-10-08 308.974 33,448 -600 0.00% 10,334,575
2008-10-09 2008-10-06 321.515 34,048 +300 0.00% 10,946,935
2008-10-08 2008-10-03 328.719 33,748 -277 0.00% 11,093,604
2008-10-06 2008-10-02 329.786 34,025 +6,446 0.00% 11,220,973
2008-10-03 2008-09-30 324.983 27,579 +300 0.00% 8,962,717
2008-10-02 2008-09-29 326.584 27,279 +7,496 0.00% 8,908,893
2008-09-30 2008-09-26 332.187 19,783 +11,243 0.00% 6,571,665
2008-09-25 2008-09-23 329.252 8,540 -299 0.00% 2,811,816
2008-09-24 2008-09-22 336.190 8,839 -300 0.00% 2,971,581
2008-09-23 2008-09-19 329.519 9,139 -8,695 0.00% 3,011,477
2008-09-22 2008-09-18 306.573 17,834 +749 0.00% 5,467,423
2008-09-19 2008-09-17 307.107 17,085 +7,796 0.00% 5,246,917
2008-09-18 2008-09-16 314.844 9,289 +3,748 0.00% 2,924,589
2008-09-12 2008-09-10 330.853 5,541 -7,496 0.00% 1,833,259
2008-09-10 2008-09-08 330.053 13,037 -150 0.00% 4,302,900
2008-09-09 2008-09-05 312.977 13,187 +150 0.00% 4,127,223
2008-09-08 2008-09-04 323.916 13,037 +7,496 0.00% 4,222,895
2008-08-20 2008-08-18 335.762 5,541 +63 0.00% 1,860,457
2008-08-18 2008-08-14 338.461 5,478 -593 0.00% 1,854,089
2008-08-14 2008-08-12 346.018 6,071 -11,115 0.00% 2,100,677
2008-08-12 2008-08-08 343.859 17,186 +11,115 0.00% 5,909,562
2008-08-04 2008-07-31 347.908 6,071 -296 0.00% 2,112,147
2008-07-23 2008-07-21 337.111 6,367 -11,115 0.00% 2,146,389
2008-07-21 2008-07-17 315.789 17,482 -296 0.00% 5,520,622
2008-07-18 2008-07-16 304.453 17,778 -445 0.00% 5,412,564
2008-07-17 2008-07-15 304.993 18,223 +296 0.00% 5,557,883
2008-07-11 2008-07-09 321.727 17,927 +3,705 0.00% 5,767,597
2008-07-09 2008-07-07 320.377 14,222 +7,438 0.00% 4,556,406
2008-07-03 2008-06-30 326.315 6,784 +297 0.00% 2,213,723
2008-06-26 2008-06-24 331.983 6,487 -4,058 0.00% 2,153,575
2008-06-25 2008-06-23 333.873 10,545 -18,525 0.00% 3,520,686
2008-06-24 2008-06-20 335.762 29,070 -18,525 0.00% 9,760,599
2008-06-16 2008-06-12 340.080 47,595 +297 0.00% 16,186,127
2008-05-29 2008-05-27 354.385 47,298 +3,705 0.00% 16,761,719
2008-05-27 2008-05-23 355.735 43,593 +3,705 0.00% 15,507,551
2008-05-23 2008-05-21 361.403 39,888 -7,410 0.00% 14,415,639
2008-05-21 2008-05-19 370.111 47,298 +492 0.00% 17,505,516
2008-05-20 2008-05-16 369.293 46,806 -7,333 0.00% 17,285,124
2008-05-15 2008-05-13 369.566 54,139 -3,667 0.00% 20,007,915
2008-05-09 2008-05-07 366.293 57,806 +7,333 0.00% 21,173,918
2008-05-07 2008-05-05 371.748 50,473 +7,735 0.00% 18,763,216
2008-05-06 2008-05-02 371.748 42,738 +11,000 0.00% 15,887,748
2008-05-05 2008-04-30 368.475 31,738 -7,333 0.00% 11,694,649
2008-04-29 2008-04-25 360.020 39,071 +3,666 0.00% 14,066,329
2008-04-17 2008-04-15 354.838 35,405 +7,333 0.00% 12,563,024
2008-04-14 2008-04-10 360.020 28,072 -14,666 0.00% 10,106,472
2008-04-10 2008-04-08 357.565 42,738 +7,333 0.00% 15,281,613
2008-04-09 2008-04-07 359.474 35,405 +7,333 0.00% 12,727,184
2008-04-08 2008-04-03 359.474 28,072 +14,666 0.00% 10,091,159
2008-04-02 2008-03-31 345.837 13,406 -14,666 0.00% 4,636,292
2008-03-31 2008-03-27 347.474 28,072 +2,787 0.00% 9,754,277
2008-03-28 2008-03-26 347.201 25,285 +3,666 0.00% 8,778,972
2008-03-26 2008-03-20 329.200 21,619 +7,626 0.00% 7,116,971
2008-03-25 2008-03-19 332.200 13,993 -7,479 0.00% 4,648,474
2008-03-20 2008-03-18 336.877 21,472 -58,664 0.00% 7,233,430
2008-03-19 2008-03-17 330.442 80,136 +2,021 0.00% 26,480,298
2008-03-14 2008-03-12 350.308 78,115 -143 0.00% 27,364,283
2008-03-13 2008-03-11 343.872 78,258 -7,148 0.00% 26,910,758
2008-03-11 2008-03-07 328.483 85,406 +7,148 0.00% 28,054,452
2008-03-10 2008-03-06 339.955 78,258 +71,480 0.00% 26,604,208
2008-03-06 2008-03-04 336.877 6,778 -71,480 0.00% 2,283,355
2008-03-04 2008-02-29 337.717 78,258 +3,574 0.00% 26,429,036
2008-02-19 2008-02-15 321.209 74,684 +286 0.00% 23,989,145
2008-02-18 2008-02-14 325.126 74,398 -3,145 0.00% 24,188,709
2008-02-15 2008-02-13 314.493 77,543 +3,574 0.00% 24,386,766
2008-02-11 2008-02-04 337.997 73,969 -7,148 0.00% 25,001,265
2008-02-01 2008-01-30 327.644 81,117 +7,148 0.00% 26,577,497
2008-01-31 2008-01-29 329.043 73,969 -3,574 0.00% 24,338,980
2008-01-29 2008-01-25 337.157 77,543 +3,431 0.00% 26,144,176
2008-01-28 2008-01-24 322.887 74,112 +55,469 0.00% 23,929,832
2008-01-25 2008-01-23 325.126 18,643 -143 0.00% 6,061,320
2008-01-24 2008-01-22 292.110 18,786 +143 0.00% 5,487,571
2008-01-23 2008-01-21 317.851 18,643 +428 0.00% 5,925,697
2008-01-16 2008-01-14 345.271 18,215 +15 0.00% 6,289,117
2008-01-11 2008-01-09 357.862 18,200 +3,574 0.00% 6,513,092
2008-01-10 2008-01-08 358.981 14,626 -17,870 0.00% 5,250,462
2007-12-28 2007-12-24 371.013 32,496 -7,148 0.00% 12,056,430
2007-12-27 2007-12-20 366.816 39,644 -14,296 0.00% 14,542,044
2007-12-20 2007-12-18 368.774 53,940 -21,444 0.00% 19,891,689
2007-12-17 2007-12-13 372.692 75,384 +3,574 0.00% 28,094,979
2007-12-13 2007-12-11 382.484 71,810 +7,148 0.00% 27,466,211
2007-12-12 2007-12-10 374.370 64,662 -10,865 0.00% 24,207,534
2007-12-05 2007-12-03 369.614 75,527 +14,296 0.00% 27,915,818
2007-12-04 2007-11-30 369.614 61,231 +7,148 0.00% 22,631,820
2007-12-03 2007-11-29 370.173 54,083 +17,870 0.00% 20,020,085
2007-11-21 2007-11-19 382.880 36,213 +921 0.00% 13,865,239
2007-11-20 2007-11-16 384.858 35,292 +283 0.00% 13,582,413
2007-11-14 2007-11-12 387.401 35,009 +567 0.00% 13,562,530
2007-11-06 2007-11-02 419.049 34,442 -11,750 0.00% 14,432,882
2007-11-05 2007-11-01 429.504 46,192 -17,694 0.00% 19,839,645
2007-10-29 2007-10-25 410.854 63,886 +7,077 0.00% 26,247,845
2007-10-18 2007-10-16 420.744 56,809 -3,539 0.00% 23,902,063
2007-10-16 2007-10-12 423.570 60,348 -3,538 0.00% 25,561,602
2007-10-08 2007-10-04 421.027 63,886 -7,078 0.00% 26,897,723
2007-10-05 2007-10-03 417.353 70,964 -17,978 0.00% 29,617,073
2007-10-04 2007-10-02 406.898 88,942 +11 0.00% 36,190,363
2007-10-03 2007-09-28 401.812 88,931 -3,539 0.00% 35,733,563
2007-09-28 2007-09-25 401.530 92,470 -3,539 0.00% 37,129,448
2007-09-24 2007-09-20 399.552 96,009 +3,539 0.00% 38,360,557
2007-09-21 2007-09-19 399.552 92,470 +10,617 0.00% 36,946,544
2007-09-20 2007-09-18 389.097 81,853 +7,077 0.00% 31,848,728
2007-09-18 2007-09-14 392.205 74,776 +7,078 0.00% 29,327,514
2007-09-17 2007-09-13 394.183 67,698 -24,772 0.00% 26,685,393
2007-09-14 2007-09-12 392.487 92,470 +3,539 0.00% 36,293,316
2007-09-07 2007-09-05 394.748 88,931 +3,539 0.00% 35,105,336
2007-09-05 2007-09-03 395.313 85,392 +3,539 0.00% 33,756,581
2007-08-31 2007-08-29 390.509 81,853 +3,539 0.00% 31,964,373
2007-08-30 2007-08-28 395.031 78,314 +3,538 0.00% 30,936,425
2007-08-29 2007-08-27 398.704 74,776 +3,539 0.00% 29,813,488
2007-08-27 2007-08-23 398.987 71,237 +7,078 0.00% 28,422,604
2007-08-15 2007-08-13 403.040 64,159 +601 0.00% 25,858,636
2007-08-09 2007-08-07 407.889 63,558 +3,505 0.00% 25,924,604
2007-08-07 2007-08-03 411.027 60,053 +3,506 0.00% 24,683,376
2007-08-06 2007-08-02 409.886 56,547 +6,872 0.00% 23,177,800
2007-08-03 2007-08-01 405.607 49,675 +3,506 0.00% 20,148,529
2007-08-02 2007-07-31 411.597 46,169 +7,011 0.00% 19,003,022
2007-07-31 2007-07-27 402.469 39,158 +7,012 0.00% 15,759,897
2007-07-30 2007-07-26 408.459 32,146 +3,506 0.00% 13,130,336
2007-07-27 2007-07-25 410.171 28,640 -3,506 0.00% 11,747,292
2007-07-25 2007-07-23 413.023 32,146 -7,012 0.00% 13,277,043
2007-07-23 2007-07-19 415.876 39,158 -7,011 0.00% 16,284,855
2007-07-20 2007-07-18 415.590 46,169 -3,506 0.00% 19,187,389
2007-07-17 2007-07-13 411.882 49,675 +3,506 0.00% 20,460,250
2007-07-11 2007-07-09 413.594 46,169 +3,506 0.00% 19,095,206
2007-07-10 2007-07-06 412.167 42,663 +7,011 0.00% 17,584,301
2007-07-09 2007-07-05 408.459 35,652 +10,518 0.00% 14,562,394
2007-07-06 2007-07-04 407.889 25,134 +14,023 0.00% 10,251,880
2007-07-05 2007-07-03 408.459 11,111 +7 0.00% 4,538,392
2007-06-29 2007-06-27 407.889 11,104 -10,518 0.00% 4,529,199
2007-06-26 2007-06-22 415.020 21,622 0.00% 8,973,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top