History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 109,825 +0 0.00% 11,366,888
2025-10-13 2025-10-09 104.000 109,825 +0 0.00% 11,421,800
2025-10-10 2025-10-08 110.600 109,825 +400 0.00% 12,146,645
2025-10-08 2025-10-03 109.900 109,425 +400 0.00% 12,025,808
2025-10-06 2025-10-02 110.800 109,025 -10,400 0.00% 12,079,970
2025-10-02 2025-09-29 108.800 119,425 -2,000 0.00% 12,993,440
2025-09-30 2025-09-26 106.700 121,425 +1,600 0.00% 12,956,048
2025-09-26 2025-09-24 107.500 119,825 +800 0.00% 12,881,188
2025-09-25 2025-09-23 108.600 119,025 -400 0.00% 12,926,115
2025-09-22 2025-09-18 107.200 119,425 -1,200 0.00% 12,802,360
2025-09-19 2025-09-17 106.600 120,625 +400 0.00% 12,858,625
2025-09-18 2025-09-16 107.200 120,225 -400 0.00% 12,888,120
2025-09-17 2025-09-15 106.500 120,625 -400 0.00% 12,846,562
2025-09-16 2025-09-12 106.300 121,025 +2,400 0.00% 12,864,958
2025-09-12 2025-09-10 104.400 118,625 -1,200 0.00% 12,384,450
2025-09-11 2025-09-09 102.400 119,825 +400 0.00% 12,270,080
2025-09-09 2025-09-05 102.100 119,425 -9,600 0.00% 12,193,292
2025-09-08 2025-09-04 99.600 129,025 -400 0.00% 12,850,890
2025-09-05 2025-09-03 99.150 129,425 -1,007 0.00% 12,832,489
2025-09-04 2025-09-02 99.750 130,432 +800 0.00% 13,010,592
2025-09-02 2025-08-29 99.750 129,632 +800 0.00% 12,930,792
2025-08-29 2025-08-27 100.100 128,832 -400 0.00% 12,896,083
2025-08-28 2025-08-26 100.200 129,232 -400 0.00% 12,949,046
2025-08-27 2025-08-25 101.500 129,632 -3,600 0.00% 13,157,648
2025-08-26 2025-08-22 101.300 133,232 -1,200 0.00% 13,496,402
2025-08-25 2025-08-21 100.900 134,432 -2,800 0.00% 13,564,189
2025-08-22 2025-08-20 99.500 137,232 -2,800 0.00% 13,654,584
2025-08-21 2025-08-19 99.050 140,032 +400 0.00% 13,870,170
2025-08-20 2025-08-18 98.450 139,632 +7,200 0.00% 13,746,770
2025-08-19 2025-08-15 100.300 132,432 +2,400 0.00% 13,282,930
2025-08-18 2025-08-14 100.400 130,032 -400 0.00% 13,055,213
2025-08-15 2025-08-13 102.284 130,432 -2,000 0.00% 13,341,065
2025-08-14 2025-08-12 100.974 132,432 +618 0.00% 13,372,142
2025-08-13 2025-08-11 100.722 131,814 -794 0.00% 13,276,532
2025-08-12 2025-08-08 98.958 132,608 +1,985 0.00% 13,122,649
2025-08-11 2025-08-07 99.613 130,623 -1,985 0.00% 13,011,778
2025-08-07 2025-08-05 97.044 132,608 +794 0.00% 12,868,749
2025-08-06 2025-08-04 97.144 131,814 +12,305 0.00% 12,804,979
2025-08-05 2025-08-01 95.985 119,509 +4,763 0.00% 11,471,122
2025-08-04 2025-07-31 96.892 114,746 +14,687 0.00% 11,118,012
2025-08-01 2025-07-30 97.699 100,059 +5,557 0.00% 9,775,619
2025-07-31 2025-07-29 101.578 94,502 +1,984 0.00% 9,599,350
2025-07-30 2025-07-28 101.881 92,518 +397 0.00% 9,425,789
2025-07-29 2025-07-25 101.780 92,121 +1,588 0.00% 9,376,059
2025-07-28 2025-07-24 102.989 90,533 +397 0.00% 9,323,911
2025-07-25 2025-07-23 100.772 90,136 -7,542 0.00% 9,083,194
2025-07-24 2025-07-22 100.470 97,678 -6,748 0.00% 9,813,688
2025-07-23 2025-07-21 99.210 104,426 -794 0.00% 10,360,117
2025-07-18 2025-07-16 97.950 105,220 +397 0.00% 10,306,350
2025-07-16 2025-07-14 97.346 104,823 +10,718 0.00% 10,204,084
2025-07-10 2025-07-08 96.993 94,105 -2,779 0.00% 9,127,540
2025-07-04 2025-07-02 95.985 96,884 +397 0.00% 9,299,452
2025-07-03 2025-06-30 95.683 96,487 -397 0.00% 9,232,176
2025-07-02 2025-06-27 95.733 96,884 +794 0.00% 9,275,044
2025-06-27 2025-06-25 96.338 96,090 +794 0.00% 9,257,131
2025-06-26 2025-06-24 94.827 95,296 -2,779 0.00% 9,036,591
2025-06-25 2025-06-23 92.509 98,075 +3,176 0.00% 9,072,799
2025-06-24 2025-06-20 92.962 94,899 -397 0.00% 8,822,026
2025-06-23 2025-06-19 91.904 95,296 -397 0.00% 8,758,098
2025-06-19 2025-06-17 92.811 95,693 -2,861 0.00% 8,881,373
2025-06-18 2025-06-16 93.466 98,554 -397 0.00% 9,211,460
2025-06-17 2025-06-13 92.962 98,951 -794 0.00% 9,198,709
2025-06-16 2025-06-12 93.265 99,745 +6,351 0.00% 9,302,675
2025-06-13 2025-06-11 94.020 93,394 +1,985 0.00% 8,780,938
2025-06-12 2025-06-10 94.575 91,409 -397 0.00% 8,644,971
2025-06-11 2025-06-09 94.524 91,806 -2,382 0.00% 8,677,892
2025-06-06 2025-06-04 93.869 94,188 -397 0.00% 8,841,353
2025-06-05 2025-06-03 92.861 94,585 +794 0.00% 8,783,304
2025-06-04 2025-06-02 93.214 93,791 +397 0.00% 8,742,652
2025-06-03 2025-05-30 93.164 93,394 -397 0.00% 8,700,941
2025-06-02 2025-05-29 92.962 93,791 -7,145 0.00% 8,719,024
2025-05-30 2025-05-28 92.660 100,936 -397 0.00% 9,352,724
2025-05-29 2025-05-27 93.113 101,333 +397 0.00% 9,435,462
2025-05-28 2025-05-26 93.466 100,936 +397 0.00% 9,434,097
2025-05-26 2025-05-22 93.315 100,539 -23,022 0.00% 9,381,793
2025-05-23 2025-05-21 93.265 123,561 +1,985 0.00% 11,523,865
2025-05-20 2025-05-16 91.803 121,576 -3,573 0.00% 11,161,088
2025-05-19 2025-05-15 91.300 125,149 -794 0.00% 11,426,044
2025-05-16 2025-05-14 91.501 125,943 -1,190 0.00% 11,523,919
2025-05-15 2025-05-13 90.342 127,133 -794 0.00% 11,485,473
2025-05-14 2025-05-12 90.695 127,927 -5,557 0.00% 11,602,325
2025-05-08 2025-05-06 88.614 133,484 -1,956 0.00% 11,828,508
2025-05-07 2025-05-02 87.648 135,440 +2,753 0.00% 11,871,007
2025-05-06 2025-04-30 88.563 132,687 -393 0.00% 11,751,137
2025-05-02 2025-04-29 89.834 133,080 -4,327 0.00% 11,955,086
2025-04-30 2025-04-28 87.190 137,407 -1,180 0.00% 11,980,538
2025-04-29 2025-04-25 86.783 138,587 -1,574 0.00% 12,027,057
2025-04-28 2025-04-24 86.834 140,161 -787 0.00% 12,170,780
2025-04-25 2025-04-23 87.343 140,948 -1,967 0.00% 12,310,776
2025-04-24 2025-04-22 83.733 142,915 +1,180 0.00% 11,966,710
2025-04-23 2025-04-17 82.157 141,735 +394 0.00% 11,644,526
2025-04-22 2025-04-16 80.886 141,341 -2,361 0.00% 11,432,513
2025-04-17 2025-04-15 80.123 143,702 +1,967 0.00% 11,513,898
2025-04-16 2025-04-14 79.818 141,735 +1,574 0.00% 11,313,061
2025-04-15 2025-04-11 76.768 140,161 -1,967 0.00% 10,759,881
2025-04-14 2025-04-10 76.971 142,128 -9,441 0.00% 10,939,787
2025-04-11 2025-04-09 72.904 151,569 +3,934 0.00% 11,050,016
2025-04-10 2025-04-08 73.921 147,635 +4,720 0.00% 10,913,325
2025-04-09 2025-04-07 74.633 142,915 +29,898 0.00% 10,666,139
2025-04-08 2025-04-03 87.546 113,017 +1,180 0.00% 9,894,191
2025-04-02 2025-03-31 89.630 111,837 +1,574 0.00% 10,024,003
2025-03-31 2025-03-27 90.901 110,263 -1,967 0.00% 10,023,068
2025-03-27 2025-03-25 89.681 112,230 +393 0.00% 10,064,933
2025-03-26 2025-03-24 90.698 111,837 -393 0.00% 10,143,404
2025-03-25 2025-03-21 90.088 112,230 +1,967 0.00% 10,110,579
2025-03-21 2025-03-19 91.257 110,263 -2,361 0.00% 10,062,308
2025-03-20 2025-03-18 90.546 112,624 -1,180 0.00% 10,197,606
2025-03-19 2025-03-17 89.122 113,804 -2,753 0.00% 10,142,448
2025-03-17 2025-03-13 87.088 116,557 -1,181 0.00% 10,150,772
2025-03-13 2025-03-11 86.631 117,738 +394 0.00% 10,199,752
2025-03-12 2025-03-10 89.529 117,344 +2,754 0.00% 10,505,666
2025-03-11 2025-03-07 89.427 114,590 +4,720 0.00% 10,247,452
2025-03-10 2025-03-06 91.512 109,870 -10,621 0.00% 10,054,373
2025-03-07 2025-03-05 96.370 120,491 +10,228 0.00% 11,611,744
2025-03-06 2025-03-04 96.528 110,263 +2,204 0.00% 10,643,413
2025-03-05 2025-03-03 95.689 108,059 +1,526 0.00% 10,340,014
2025-03-04 2025-02-28 93.591 106,533 -763 0.00% 9,970,564
2025-03-03 2025-02-27 93.749 107,296 -763 0.00% 10,058,851
2025-02-28 2025-02-26 93.067 108,059 -4,196 0.00% 10,056,726
2025-02-27 2025-02-25 91.337 112,255 -1,525 0.00% 10,253,005
2025-02-26 2025-02-24 89.973 113,780 +9,917 0.00% 10,237,185
2025-02-25 2025-02-21 90.917 103,863 +2,670 0.00% 9,442,941
2025-02-21 2025-02-19 92.700 101,193 +1,907 0.00% 9,380,588
2025-02-20 2025-02-18 91.442 99,286 +382 0.00% 9,078,871
2025-02-19 2025-02-17 89.659 98,904 +763 0.00% 8,867,624
2025-02-18 2025-02-14 88.610 98,141 -382 0.00% 8,696,300
2025-02-17 2025-02-13 88.977 98,523 +382 0.00% 8,766,309
2025-02-14 2025-02-12 88.558 98,141 +1,144 0.00% 8,691,154
2025-02-13 2025-02-11 87.876 96,997 +382 0.00% 8,523,729
2025-02-11 2025-02-07 85.779 96,615 -382 0.00% 8,287,531
2025-02-10 2025-02-06 84.573 96,997 -381 0.00% 8,203,326
2025-02-07 2025-02-05 84.101 97,378 +763 0.00% 8,189,597
2025-02-06 2025-02-04 83.944 96,615 -382 0.00% 8,110,231
2025-01-27 2025-01-23 82.476 96,997 +22,124 0.00% 7,999,896
2025-01-20 2025-01-16 81.112 74,873 -763 0.00% 6,073,134
2025-01-09 2025-01-07 78.963 75,636 -381 0.00% 5,972,427
2025-01-08 2025-01-06 79.225 76,017 +763 0.00% 6,022,440
2025-01-07 2025-01-03 78.648 75,254 +1,907 0.00% 5,918,589
2025-01-06 2025-01-02 79.382 73,347 +381 0.00% 5,822,447
2025-01-03 2024-12-31 79.487 72,966 +763 0.00% 5,799,854
2025-01-02 2024-12-27 78.910 72,203 +1,907 0.00% 5,697,562
2024-12-30 2024-12-24 78.543 70,296 -1,144 0.00% 5,521,280
2024-12-23 2024-12-19 77.967 71,440 +1,144 0.00% 5,569,930
2024-12-20 2024-12-18 78.648 70,296 +382 0.00% 5,528,651
2024-12-19 2024-12-17 78.858 69,914 -1,145 0.00% 5,513,271
2024-12-18 2024-12-16 78.648 71,059 +763 0.00% 5,588,660
2024-12-16 2024-12-12 78.543 70,296 +382 0.00% 5,521,280
2024-12-13 2024-12-11 78.019 69,914 +763 0.00% 5,454,619
2024-12-12 2024-12-10 77.809 69,151 +1,144 0.00% 5,380,587
2024-12-11 2024-12-09 77.914 68,007 -381 0.00% 5,298,705
2024-12-05 2024-12-03 77.075 68,388 -1,145 0.00% 5,271,019
2024-12-04 2024-12-02 76.079 69,533 +382 0.00% 5,290,000
2024-12-02 2024-11-28 75.607 69,151 +763 0.00% 5,228,307
2024-11-29 2024-11-27 75.502 68,388 +381 0.00% 5,163,447
2024-11-27 2024-11-25 74.558 68,007 -1,526 0.00% 5,070,497
2024-11-19 2024-11-15 73.090 69,533 +1,145 0.00% 5,082,192
2024-11-15 2024-11-13 72.828 68,388 +381 0.00% 4,980,575
2024-11-08 2024-11-06 76.693 68,007 +763 0.00% 5,215,677
2024-11-07 2024-11-05 76.746 67,244 +722 0.00% 5,160,724
2024-11-04 2024-10-31 76.428 66,522 -377 0.00% 5,084,159
2024-11-01 2024-10-30 76.163 66,899 -755 0.00% 5,095,243
2024-10-31 2024-10-29 75.898 67,654 -12,830 0.00% 5,134,818
2024-10-30 2024-10-28 73.195 80,484 -377 0.00% 5,891,037
2024-10-29 2024-10-25 72.983 80,861 -377 0.00% 5,901,489
2024-10-28 2024-10-24 72.877 81,238 +754 0.00% 5,920,392
2024-10-25 2024-10-23 72.930 80,484 -2,641 0.00% 5,869,708
2024-10-24 2024-10-22 72.347 83,125 +1,132 0.00% 6,013,854
2024-10-23 2024-10-21 72.612 81,993 -1,132 0.00% 5,953,685
2024-10-22 2024-10-18 72.824 83,125 -3,396 0.00% 6,053,505
2024-10-21 2024-10-17 72.029 86,521 +5,283 0.00% 6,232,030
2024-10-17 2024-10-15 71.658 81,238 +1,132 0.00% 5,821,360
2024-10-15 2024-10-10 72.241 80,106 +5,283 0.00% 5,786,946
2024-10-14 2024-10-09 71.870 74,823 +2,641 0.00% 5,377,536
2024-10-10 2024-10-08 72.559 72,182 +1,887 0.00% 5,237,462
2024-10-09 2024-10-07 74.573 70,295 +1,132 0.00% 5,242,121
2024-10-08 2024-10-04 74.202 69,163 -1,509 0.00% 5,132,044
2024-10-07 2024-10-03 73.566 70,672 +1,886 0.00% 5,199,067
2024-10-04 2024-10-02 74.043 68,786 +1,887 0.00% 5,093,133
2024-10-03 2024-09-30 74.679 66,899 -377 0.00% 4,995,962
2024-10-02 2024-09-27 74.838 67,276 -3,774 0.00% 5,034,814
2024-09-30 2024-09-26 74.202 71,050 +1,132 0.00% 5,272,064
2024-09-27 2024-09-25 74.096 69,918 -754 0.00% 5,180,655
2024-09-26 2024-09-24 74.308 70,672 -5,283 0.00% 5,251,507
2024-09-23 2024-09-19 72.665 75,955 -755 0.00% 5,519,279
2024-09-16 2024-09-12 70.969 76,710 -755 0.00% 5,444,037
2024-09-12 2024-09-10 71.552 77,465 -377 0.00% 5,542,782
2024-09-11 2024-09-09 71.075 77,842 +2,264 0.00% 5,532,626
2024-09-09 2024-09-04 71.075 75,578 +755 0.00% 5,371,712
2024-09-05 2024-09-03 72.029 74,823 +754 0.00% 5,389,433
2024-09-04 2024-09-02 72.453 74,069 +755 0.00% 5,366,530
2024-09-03 2024-08-30 72.718 73,314 -755 0.00% 5,331,256
2024-08-30 2024-08-28 72.188 74,069 -1,509 0.00% 5,346,901
2024-08-28 2024-08-26 71.393 75,578 -377 0.00% 5,395,746
2024-08-27 2024-08-23 70.863 75,955 -755 0.00% 5,382,404
2024-08-23 2024-08-21 70.174 76,710 -377 0.00% 5,383,051
2024-08-22 2024-08-20 70.704 77,087 -378 0.00% 5,450,364
2024-08-21 2024-08-19 70.227 77,465 +755 0.00% 5,440,138
2024-08-20 2024-08-16 69.962 76,710 -11,125 0.00% 5,366,788
2024-08-16 2024-08-14 69.579 87,835 +9,434 0.00% 6,111,462
2024-08-15 2024-08-13 69.150 78,401 +1,314 0.00% 5,421,407
2024-08-14 2024-08-12 69.042 77,087 -745 0.00% 5,322,274
2024-08-13 2024-08-09 68.613 77,832 -3,729 0.00% 5,340,307
2024-08-12 2024-08-08 67.433 81,561 +1,492 0.00% 5,499,907
2024-08-08 2024-08-06 67.379 80,069 +373 0.00% 5,395,001
2024-08-07 2024-08-05 66.575 79,696 +4,846 0.00% 5,305,738
2024-08-06 2024-08-02 70.545 74,850 +2,237 0.00% 5,280,257
2024-08-05 2024-08-01 73.227 72,613 +1,118 0.00% 5,317,219
2024-08-02 2024-07-31 75.051 71,495 -2,236 0.00% 5,365,756
2024-07-31 2024-07-29 72.208 73,731 +372 0.00% 5,323,934
2024-07-26 2024-07-24 71.510 73,359 +1,492 0.00% 5,245,913
2024-07-25 2024-07-23 71.671 71,867 +372 0.00% 5,150,786
2024-07-17 2024-07-15 72.422 71,495 +373 0.00% 5,177,820
2024-07-16 2024-07-12 72.851 71,122 -373 0.00% 5,181,330
2024-07-12 2024-07-10 71.349 71,495 -372 0.00% 5,101,112
2024-07-11 2024-07-09 71.617 71,867 +372 0.00% 5,146,930
2024-07-10 2024-07-08 71.993 71,495 +6,711 0.00% 5,147,137
2024-07-08 2024-07-04 73.871 64,784 -373 0.00% 4,785,631
2024-06-28 2024-06-26 73.280 65,157 -373 0.00% 4,774,735
2024-06-27 2024-06-25 73.388 65,530 -372 0.00% 4,809,100
2024-06-17 2024-06-13 72.851 65,902 +372 0.00% 4,801,046
2024-06-07 2024-06-05 73.066 65,530 +373 0.00% 4,788,007
2024-05-31 2024-05-29 73.495 65,157 -3,728 0.00% 4,788,717
2024-05-30 2024-05-28 73.924 68,885 +373 0.00% 5,092,270
2024-05-29 2024-05-27 73.924 68,512 -1,491 0.00% 5,064,696
2024-05-28 2024-05-24 73.495 70,003 +5,219 0.00% 5,144,874
2024-05-27 2024-05-23 74.032 64,784 -3,728 0.00% 4,796,057
2024-05-24 2024-05-22 74.568 68,512 -1,491 0.00% 5,108,801
2024-05-22 2024-05-20 73.871 70,003 -746 0.00% 5,171,162
2024-05-21 2024-05-17 73.549 70,749 +5,219 0.00% 5,203,497
2024-05-16 2024-05-13 73.066 65,530 +373 0.00% 4,788,007
2024-05-13 2024-05-09 72.637 65,157 +373 0.00% 4,732,790
2024-05-10 2024-05-08 78.169 64,784 -746 0.00% 5,064,105
2024-05-09 2024-05-07 77.447 65,530 +3,695 0.00% 5,075,091
2024-05-08 2024-05-06 76.891 61,835 +1,080 0.00% 4,754,571
2024-05-07 2024-05-03 77.058 60,755 -1,080 0.00% 4,681,654
2024-05-06 2024-05-02 76.947 61,835 -15,840 0.00% 4,758,006
2024-05-03 2024-04-30 74.447 77,675 +12,960 0.00% 5,782,650
2024-05-02 2024-04-29 72.836 64,715 -360 0.00% 4,713,554
2024-04-26 2024-04-24 71.891 65,075 -2,520 0.00% 4,678,313
2024-04-25 2024-04-23 71.391 67,595 -1,800 0.00% 4,825,680
2024-04-24 2024-04-22 70.447 69,395 -720 0.00% 4,888,643
2024-04-23 2024-04-19 68.724 70,115 +1,440 0.00% 4,818,607
2024-04-19 2024-04-17 69.058 68,675 +360 0.00% 4,742,536
2024-04-16 2024-04-12 70.891 68,315 +720 0.00% 4,842,923
2024-04-15 2024-04-11 72.058 67,595 +720 0.00% 4,870,745
2024-04-12 2024-04-10 72.002 66,875 +360 0.00% 4,815,148
2024-04-10 2024-04-08 70.224 66,515 -3,240 0.00% 4,670,975
2024-04-09 2024-04-05 69.724 69,755 -2,880 0.00% 4,863,623
2024-04-05 2024-04-02 68.780 72,635 -2,160 0.00% 4,995,828
2024-04-02 2024-03-27 67.891 74,795 -1,440 0.00% 5,077,906
2024-03-28 2024-03-26 68.613 76,235 -3,600 0.00% 5,230,729
2024-03-27 2024-03-25 68.002 79,835 -1,080 0.00% 5,428,947
2024-03-25 2024-03-21 67.669 80,915 -1,800 0.00% 5,475,417
2024-03-22 2024-03-20 66.224 82,715 -2,160 0.00% 5,477,740
2024-03-20 2024-03-18 66.224 84,875 -17,999 0.00% 5,620,784
2024-03-19 2024-03-15 65.058 102,874 +720 0.00% 6,692,731
2024-03-15 2024-03-13 65.891 102,154 +3,600 0.00% 6,731,021
2024-03-14 2024-03-12 65.280 98,554 +7,200 0.00% 6,433,584
2024-03-13 2024-03-11 64.835 91,354 +1,800 0.00% 5,922,966
2024-03-11 2024-03-07 65.002 89,554 +5,759 0.00% 5,821,189
2024-03-08 2024-03-06 70.033 83,795 -1,440 0.00% 5,868,412
2024-03-07 2024-03-05 69.512 85,235 +8,948 0.00% 5,924,860
2024-03-06 2024-03-04 70.207 76,287 +4,146 0.00% 5,355,851
2024-03-05 2024-03-01 70.843 72,141 +1,037 0.00% 5,110,704
2024-03-04 2024-02-29 69.744 71,104 -5,183 0.00% 4,959,047
2024-03-01 2024-02-28 69.165 76,287 +3,455 0.00% 5,276,374
2024-02-29 2024-02-27 69.049 72,832 +346 0.00% 5,028,979
2024-02-28 2024-02-26 69.107 72,486 +3,801 0.00% 5,009,283
2024-02-27 2024-02-23 68.586 68,685 +691 0.00% 4,710,830
2024-02-26 2024-02-22 68.991 67,994 +6,565 0.00% 4,690,984
2024-02-23 2024-02-21 69.744 61,429 +5,184 0.00% 4,284,278
2024-02-14 2024-02-07 71.943 56,245 -1,037 0.00% 4,046,431
2024-02-08 2024-02-06 71.422 57,282 -346 0.00% 4,091,198
2024-02-06 2024-02-02 71.017 57,628 -345 0.00% 4,092,562
2024-02-02 2024-01-31 70.901 57,973 -346 0.00% 4,110,352
2024-02-01 2024-01-30 71.017 58,319 -1,036 0.00% 4,141,635
2024-01-31 2024-01-29 71.017 59,355 -691 0.00% 4,215,208
2024-01-30 2024-01-26 70.264 60,046 +345 0.00% 4,219,101
2024-01-26 2024-01-24 69.396 59,701 +346 0.00% 4,143,029
2024-01-25 2024-01-23 68.528 59,355 -1,383 0.00% 4,067,487
2024-01-24 2024-01-22 67.718 60,738 -345 0.00% 4,113,045
2024-01-23 2024-01-19 67.891 61,083 +345 0.00% 4,147,014
2024-01-22 2024-01-18 67.776 60,738 +346 0.00% 4,116,561
2024-01-19 2024-01-17 67.081 60,392 +1,382 0.00% 4,051,166
2024-01-18 2024-01-16 68.412 59,010 +3,110 0.00% 4,037,014
2024-01-17 2024-01-15 70.554 55,900 -796 0.00% 3,943,961
2024-01-16 2024-01-12 71.191 56,696 +691 0.00% 4,036,219
2024-01-11 2024-01-09 73.448 56,005 -1,037 0.00% 4,113,444
2024-01-03 2023-12-29 72.927 57,042 -2,073 0.00% 4,159,896
2023-12-29 2023-12-27 72.406 59,115 -5,875 0.00% 4,280,280
2023-12-21 2023-12-19 69.801 64,990 +1,383 0.00% 4,536,396
2023-12-19 2023-12-15 71.017 63,607 -346 0.00% 4,517,172
2023-12-14 2023-12-12 70.207 63,953 -346 0.00% 4,489,923
2023-12-13 2023-12-11 69.801 64,299 -345 0.00% 4,488,163
2023-12-06 2023-12-04 69.107 64,644 +691 0.00% 4,467,347
2023-11-28 2023-11-24 68.818 63,953 +5,874 0.00% 4,401,087
2023-11-22 2023-11-20 69.686 58,079 -8,638 0.00% 4,047,275
2023-11-20 2023-11-16 68.760 66,717 -346 0.00% 4,587,437
2023-11-17 2023-11-15 69.338 67,063 -7,948 0.00% 4,650,043
2023-11-14 2023-11-10 66.329 75,011 -691 0.00% 4,975,385
2023-11-10 2023-11-08 68.402 75,702 -345 0.00% 5,178,152
2023-11-09 2023-11-07 68.812 76,047 -3,074 0.00% 5,232,979
2023-11-08 2023-11-06 68.695 79,121 +341 0.00% 5,435,226
2023-11-07 2023-11-03 68.284 78,780 +3,069 0.00% 5,379,450
2023-11-03 2023-11-01 66.759 75,711 +341 0.00% 5,054,406
2023-11-02 2023-10-31 65.879 75,370 +1,363 0.00% 4,965,319
2023-10-30 2023-10-26 66.994 74,007 +1,705 0.00% 4,958,015
2023-10-26 2023-10-24 68.754 72,302 +682 0.00% 4,971,035
2023-10-25 2023-10-20 70.162 71,620 +682 0.00% 5,024,981
2023-10-24 2023-10-19 71.276 70,938 +682 0.00% 5,056,199
2023-10-18 2023-10-16 72.508 70,256 +681 0.00% 5,094,139
2023-10-16 2023-10-12 74.151 69,575 -681 0.00% 5,159,044
2023-10-13 2023-10-11 73.682 70,256 -3,410 0.00% 5,176,569
2023-10-10 2023-10-06 72.802 73,666 +682 0.00% 5,363,000
2023-10-04 2023-09-29 72.391 72,984 -1,364 0.00% 5,283,379
2023-09-26 2023-09-22 72.039 74,348 -44,661 0.00% 5,355,951
2023-09-18 2023-09-14 70.103 119,009 -1,023 0.00% 8,342,892
2023-09-11 2023-09-06 67.756 120,032 -341 0.00% 8,132,947
2023-09-07 2023-09-05 67.639 120,373 +1,023 0.00% 8,141,929
2023-09-05 2023-08-31 69.047 119,350 +341 0.00% 8,240,770
2023-08-31 2023-08-29 68.636 119,009 +1,364 0.00% 8,168,355
2023-08-28 2023-08-24 69.047 117,645 +341 0.00% 8,123,045
2023-08-23 2023-08-21 68.636 117,304 -682 0.00% 8,051,329
2023-08-22 2023-08-18 68.812 117,986 +341 0.00% 8,118,904
2023-08-18 2023-08-16 70.338 117,645 +682 0.00% 8,274,877
2023-08-17 2023-08-15 71.804 116,963 +681 0.00% 8,398,444
2023-08-16 2023-08-14 73.154 116,282 +341 0.00% 8,506,440
2023-08-11 2023-08-09 75.844 115,941 +682 0.00% 8,793,403
2023-08-10 2023-08-08 76.022 115,259 +1,414 0.00% 8,762,214
2023-08-08 2023-08-04 75.844 113,845 +673 0.00% 8,634,434
2023-08-07 2023-08-03 74.715 113,172 +674 0.00% 8,455,683
2023-08-04 2023-08-02 76.260 112,498 +337 0.00% 8,579,043
2023-07-31 2023-07-27 77.150 112,161 -1,011 0.00% 8,653,266
2023-07-27 2023-07-25 76.616 113,172 -3,367 0.00% 8,670,771
2023-07-26 2023-07-24 75.666 116,539 -15,153 0.00% 8,817,993
2023-07-25 2023-07-21 76.378 131,692 -4,378 0.00% 10,058,411
2023-07-24 2023-07-20 75.784 136,070 -674 0.00% 10,311,981
2023-07-21 2023-07-19 75.131 136,744 -336 0.00% 10,273,723
2023-07-20 2023-07-18 74.775 137,080 -337 0.00% 10,250,118
2023-07-19 2023-07-14 74.597 137,417 +15,153 0.00% 10,250,833
2023-07-18 2023-07-13 73.824 122,264 -1,347 0.00% 9,026,071
2023-07-10 2023-07-06 72.458 123,611 +337 0.00% 8,956,658
2023-07-05 2023-07-03 73.587 123,274 -337 0.00% 9,071,348
2023-07-04 2023-06-30 72.458 123,611 +337 0.00% 8,956,658
2023-06-29 2023-06-27 71.864 123,274 -337 0.00% 8,859,024
2023-06-27 2023-06-23 70.974 123,611 +337 0.00% 8,773,120
2023-06-26 2023-06-21 72.815 123,274 -5,725 0.00% 8,976,168
2023-06-12 2023-06-08 71.211 128,999 -3,367 0.00% 9,186,172
2023-06-09 2023-06-07 70.855 132,366 -2,357 0.00% 9,378,771
2023-06-06 2023-06-02 69.132 134,723 -1,347 0.00% 9,313,733
2023-06-02 2023-05-31 68.539 136,070 +1,347 0.00% 9,326,039
2023-05-29 2023-05-24 70.380 134,723 -337 0.00% 9,481,764
2023-05-18 2023-05-16 70.914 135,060 -3,367 0.00% 9,577,675
2023-05-16 2023-05-12 69.786 138,427 -2,358 0.00% 9,660,235
2023-05-11 2023-05-09 71.381 140,785 +1,858 0.00% 10,049,384
2023-05-10 2023-05-08 71.622 138,927 -997 0.00% 9,950,204
2023-05-08 2023-05-04 70.599 139,924 -1,329 0.00% 9,878,445
2023-05-05 2023-05-03 70.839 141,253 -332 0.00% 10,006,277
2023-05-04 2023-05-02 70.599 141,585 +2,991 0.00% 9,995,710
2023-05-02 2023-04-27 67.710 138,594 +2,172 0.00% 9,384,158
2023-04-26 2023-04-24 67.349 136,422 +665 0.00% 9,187,828
2023-04-25 2023-04-21 67.349 135,757 -997 0.00% 9,143,042
2023-04-21 2023-04-19 67.228 136,754 +1,002 0.00% 9,193,727
2023-04-19 2023-04-17 68.492 135,752 -665 0.00% 9,297,943
2023-04-06 2023-04-03 65.242 136,417 -665 0.00% 8,900,126
2023-04-03 2023-03-30 64.761 137,082 -332 0.00% 8,877,508
2023-03-27 2023-03-23 64.640 137,414 +332 0.00% 8,882,468
2023-03-24 2023-03-22 64.399 137,082 -1,661 0.00% 8,828,005
2023-03-23 2023-03-21 62.473 138,743 -332 0.00% 8,667,759
2023-03-22 2023-03-20 60.728 139,075 +3,987 0.00% 8,445,758
2023-03-20 2023-03-16 64.881 135,088 +332 0.00% 8,764,636
2023-03-17 2023-03-15 66.446 134,756 -1,329 0.00% 8,953,968
2023-03-16 2023-03-14 64.580 136,085 +997 0.00% 8,788,370
2023-03-15 2023-03-13 67.770 135,088 +665 0.00% 9,154,899
2023-03-14 2023-03-10 67.890 134,423 +1,329 0.00% 9,126,012
2023-03-09 2023-03-07 70.298 133,094 +42,535 0.00% 9,356,204
2023-03-06 2023-03-02 70.117 90,559 +332 0.00% 6,349,740
2023-03-03 2023-03-01 74.764 90,227 -1,329 0.00% 6,745,702
2023-03-02 2023-02-28 73.585 91,556 +2,742 0.00% 6,737,133
2023-02-28 2023-02-24 73.895 88,814 +644 0.00% 6,562,915
2023-02-27 2023-02-23 73.647 88,170 +1,612 0.00% 6,493,445
2023-02-24 2023-02-22 75.260 86,558 -7,092 0.00% 6,514,358
2023-02-22 2023-02-20 72.902 93,650 -6,769 0.00% 6,827,304
2023-02-16 2023-02-14 72.220 100,419 -3,223 0.00% 7,252,245
2023-02-14 2023-02-10 71.972 103,642 -968 0.00% 7,459,288
2023-02-13 2023-02-09 71.972 104,610 -1,611 0.00% 7,528,957
2023-02-10 2023-02-08 71.723 106,221 -967 0.00% 7,618,541
2023-02-07 2023-02-03 69.366 107,188 +967 0.00% 7,435,181
2023-02-06 2023-02-02 71.537 106,221 -1,612 0.00% 7,598,770
2023-02-03 2023-02-01 70.793 107,833 -7,092 0.00% 7,633,803
2023-01-30 2023-01-26 71.848 114,925 -1,611 0.00% 8,257,083
2023-01-27 2023-01-20 70.607 116,536 -323 0.00% 8,228,221
2023-01-26 2023-01-19 70.296 116,859 -644 0.00% 8,214,775
2023-01-20 2023-01-18 70.483 117,503 -6,125 0.00% 8,281,917
2023-01-18 2023-01-16 70.296 123,628 -322 0.00% 8,690,612
2023-01-17 2023-01-13 68.869 123,950 +718 0.00% 8,536,368
2023-01-16 2023-01-12 67.132 123,232 -1,290 0.00% 8,272,835
2023-01-13 2023-01-11 66.574 124,522 +645 0.00% 8,289,902
2023-01-12 2023-01-10 66.139 123,877 +1,289 0.00% 8,193,161
2023-01-11 2023-01-09 66.139 122,588 -644 0.00% 8,107,907
2023-01-10 2023-01-06 64.775 123,232 -645 0.00% 7,982,292
2023-01-09 2023-01-05 63.596 123,877 -3,868 0.00% 7,878,039
2023-01-06 2023-01-04 62.045 127,745 -323 0.00% 7,925,880
2022-12-30 2022-12-28 60.183 128,068 +323 0.00% 7,707,543
2022-12-23 2022-12-21 58.942 127,745 -1,290 0.00% 7,529,586
2022-12-14 2022-12-12 59.066 129,035 -322 0.00% 7,621,634
2022-12-13 2022-12-09 58.570 129,357 +967 0.00% 7,576,446
2022-12-12 2022-12-08 58.384 128,390 -9,026 0.00% 7,495,911
2022-12-09 2022-12-07 57.888 137,416 +645 0.00% 7,954,677
2022-12-08 2022-12-06 58.756 136,771 +1,289 0.00% 8,036,142
2022-12-07 2022-12-05 58.570 135,482 +1,934 0.00% 7,935,187
2022-12-06 2022-12-02 58.198 133,548 +645 0.00% 7,772,197
2022-12-05 2022-12-01 58.694 132,903 +7,092 0.00% 7,800,627
2022-12-02 2022-11-30 58.632 125,811 -645 0.00% 7,376,562
2022-12-01 2022-11-29 57.391 126,456 +645 0.00% 7,257,462
2022-11-28 2022-11-24 57.081 125,811 -1,934 0.00% 7,181,415
2022-11-22 2022-11-18 54.785 127,745 +967 0.00% 6,998,552
2022-11-21 2022-11-17 55.034 126,778 +967 0.00% 6,977,038
2022-11-18 2022-11-16 55.034 125,811 +644 0.00% 6,923,821
2022-11-17 2022-11-15 55.468 125,167 -8,361 0.00% 6,942,741
2022-11-16 2022-11-14 54.165 133,528 -323 0.00% 7,232,529
2022-11-10 2022-11-08 53.358 133,851 -322 0.00% 7,142,063
2022-11-09 2022-11-07 53.358 134,173 -1,289 0.00% 7,159,244
2022-11-08 2022-11-04 51.435 135,462 +644 0.00% 6,967,478
2022-11-04 2022-11-02 51.373 134,818 +967 0.00% 6,925,989
2022-11-01 2022-10-28 49.698 133,851 +8,059 0.00% 6,652,084
2022-10-24 2022-10-20 51.869 125,792 -2,901 0.00% 6,524,735
2022-10-21 2022-10-19 51.683 128,693 -322 0.00% 6,651,254
2022-10-18 2022-10-14 50.318 129,015 -1,290 0.00% 6,491,793
2022-10-17 2022-10-13 48.085 130,305 +645 0.00% 6,265,654
2022-10-14 2022-10-12 48.022 129,660 +2,579 0.00% 6,226,594
2022-10-12 2022-10-10 50.070 127,081 +967 0.00% 6,362,939
2022-10-10 2022-10-06 52.428 126,114 +2,256 0.00% 6,611,859
2022-10-07 2022-10-05 52.924 123,858 -8,059 0.00% 6,555,060
2022-10-06 2022-10-03 50.070 131,917 +1,290 0.00% 6,605,077
2022-09-30 2022-09-28 49.636 130,627 +9,026 0.00% 6,483,754
2022-09-29 2022-09-27 52.676 121,601 +3,223 0.00% 6,405,432
2022-09-26 2022-09-22 56.709 118,378 +322 0.00% 6,713,064
2022-09-23 2022-09-21 58.818 118,056 +3,546 0.00% 6,943,845
2022-09-22 2022-09-20 59.997 114,510 +2,579 0.00% 6,870,265
2022-09-20 2022-09-16 59.066 111,931 +21,598 0.00% 6,611,362
2022-09-19 2022-09-15 58.818 90,333 +16,439 0.00% 5,313,227
2022-09-15 2022-09-13 60.618 73,894 -322 0.00% 4,479,271
2022-09-14 2022-09-09 59.625 74,216 +322 0.00% 4,425,115
2022-09-07 2022-09-05 59.315 73,894 +645 0.00% 4,382,992
2022-09-06 2022-09-02 59.687 73,249 +2,579 0.00% 4,372,002
2022-09-05 2022-09-01 59.873 70,670 +967 0.00% 4,231,224
2022-08-31 2022-08-29 60.493 69,703 +645 0.00% 4,216,574
2022-08-30 2022-08-26 60.928 69,058 +644 0.00% 4,207,548
2022-08-26 2022-08-24 60.245 68,414 +323 0.00% 4,121,619
2022-08-25 2022-08-23 60.866 68,091 +322 0.00% 4,144,406
2022-08-18 2022-08-16 65.227 67,769 +921 0.00% 4,420,369
2022-08-15 2022-08-11 66.045 66,848 -1,590 0.00% 4,414,957
2022-08-11 2022-08-09 65.542 68,438 -1,589 0.00% 4,485,530
2022-08-03 2022-08-01 65.227 70,027 +2,861 0.00% 4,567,652
2022-07-28 2022-07-26 63.026 67,166 -636 0.00% 4,233,172
2022-07-21 2022-07-19 61.390 67,802 +318 0.00% 4,162,373
2022-07-20 2022-07-18 61.830 67,484 +318 0.00% 4,172,564
2022-07-11 2022-07-07 62.459 67,166 +318 0.00% 4,195,150
2022-07-07 2022-07-05 64.032 66,848 +318 0.00% 4,280,405
2022-06-30 2022-06-28 65.479 66,530 -318 0.00% 4,356,292
2022-06-24 2022-06-22 63.717 66,848 +636 0.00% 4,259,382
2022-06-23 2022-06-21 64.661 66,212 -1,590 0.00% 4,281,328
2022-06-22 2022-06-20 62.334 67,802 -318 0.00% 4,226,344
2022-06-20 2022-06-16 62.648 68,120 -318 0.00% 4,267,590
2022-06-17 2022-06-15 62.774 68,438 +318 0.00% 4,296,122
2022-06-15 2022-06-13 61.264 68,120 +1,908 0.00% 4,173,326
2022-06-14 2022-06-10 62.837 66,212 +1,590 0.00% 4,160,552
2022-05-31 2022-05-27 65.353 64,622 -1,272 0.00% 4,223,229
2022-05-30 2022-05-26 64.409 65,894 -23,847 0.00% 4,244,187
2022-05-27 2022-05-25 64.095 89,741 -9,539 0.00% 5,751,933
2022-05-26 2022-05-24 62.145 99,280 -2,226 0.00% 6,169,748
2022-05-25 2022-05-23 60.950 101,506 -4,134 0.00% 6,186,773
2022-05-24 2022-05-20 60.950 105,640 -1,271 0.00% 6,438,740
2022-05-20 2022-05-18 60.824 106,911 +1,271 0.00% 6,502,758
2022-05-19 2022-05-17 61.139 105,640 +23,848 0.00% 6,458,674
2022-05-16 2022-05-12 58.811 81,792 +7,313 0.00% 4,810,289
2022-05-13 2022-05-11 60.887 74,479 +1,272 0.00% 4,534,798
2022-05-11 2022-05-06 61.642 73,207 -636 0.00% 4,512,606
2022-05-10 2022-05-05 63.466 73,843 +2,862 0.00% 4,686,506
2022-05-05 2022-05-03 62.648 70,981 -636 0.00% 4,446,826
2022-05-04 2022-04-29 61.076 71,617 +3,179 0.00% 4,374,053
2022-05-03 2022-04-28 61.453 68,438 +3,180 0.00% 4,205,722
2022-04-29 2022-04-27 60.510 65,258 +318 0.00% 3,948,731
2022-04-28 2022-04-26 62.271 64,940 +318 0.00% 4,043,861
2022-04-25 2022-04-21 69.190 64,622 -636 0.00% 4,471,176
2022-04-22 2022-04-20 67.869 65,258 -2,544 0.00% 4,428,982
2022-04-20 2022-04-14 66.988 67,802 -3,179 0.00% 4,541,934
2022-04-19 2022-04-13 67.051 70,981 -318 0.00% 4,759,354
2022-04-14 2022-04-12 67.114 71,299 +1,590 0.00% 4,785,161
2022-04-13 2022-04-11 67.995 69,709 +636 0.00% 4,739,835
2022-04-11 2022-04-07 67.240 69,073 -1,272 0.00% 4,644,455
2022-04-08 2022-04-06 67.554 70,345 +954 0.00% 4,752,107
2022-04-07 2022-04-04 67.995 69,391 +318 0.00% 4,718,213
2022-04-06 2022-04-01 68.372 69,073 -318 0.00% 4,722,659
2022-04-01 2022-03-30 67.869 69,391 +1,589 0.00% 4,709,484
2022-03-31 2022-03-29 67.303 67,802 -318 0.00% 4,563,258
2022-03-30 2022-03-28 67.617 68,120 -953 0.00% 4,606,084
2022-03-25 2022-03-23 66.862 69,073 +4,133 0.00% 4,618,387
2022-03-24 2022-03-22 65.856 64,940 +1,908 0.00% 4,276,689
2022-03-22 2022-03-18 64.661 63,032 +636 0.00% 4,075,707
2022-03-21 2022-03-17 64.409 62,396 +636 0.00% 4,018,884
2022-03-18 2022-03-16 61.893 61,760 +3,815 0.00% 3,822,532
2022-03-16 2022-03-14 62.397 57,945 -1,589 0.00% 3,615,566
2022-03-11 2022-03-09 65.724 59,534 -5,088 0.00% 3,912,821
2022-03-10 2022-03-08 64.056 64,622 +4,904 0.00% 4,139,428
2022-03-09 2022-03-07 63.856 59,718 +6,594 0.00% 3,813,344
2022-03-08 2022-03-04 68.727 53,124 +2,997 0.00% 3,651,041
2022-03-07 2022-03-03 71.129 50,127 -9,591 0.00% 3,565,477
2022-03-04 2022-03-02 68.326 59,718 +10,790 0.00% 4,080,317
2022-03-03 2022-03-01 72.063 48,928 +300 0.00% 3,525,900
2022-03-02 2022-02-28 72.196 48,628 +3,297 0.00% 3,510,770
2022-03-01 2022-02-25 73.064 45,331 +4,197 0.00% 3,312,060
2022-02-28 2022-02-24 74.932 41,134 +5,695 0.00% 3,082,261
2022-02-25 2022-02-23 77.534 35,439 -600 0.00% 2,747,744
2022-02-24 2022-02-22 75.333 36,039 +899 0.00% 2,714,910
2022-02-23 2022-02-21 78.135 35,140 +600 0.00% 2,745,664
2022-02-22 2022-02-18 77.401 34,540 -600 0.00% 2,673,432
2022-02-15 2022-02-11 78.736 35,140 -299 0.00% 2,766,766
2022-02-14 2022-02-10 78.402 35,439 +1,498 0.00% 2,778,485
2022-02-11 2022-02-09 79.136 33,941 -599 0.00% 2,685,951
2022-02-10 2022-02-08 78.469 34,540 +299 0.00% 2,710,306
2022-02-09 2022-02-07 77.268 34,241 -599 0.00% 2,645,719
2022-02-08 2022-02-04 77.268 34,840 -2,098 0.00% 2,692,002
2022-02-07 2022-01-31 73.598 36,938 +2,398 0.00% 2,718,552
2022-02-04 2022-01-27 72.930 34,540 -3,297 0.00% 2,519,018
2022-01-28 2022-01-26 71.930 37,837 -600 0.00% 2,721,599
2022-01-27 2022-01-25 69.861 38,437 -1,798 0.00% 2,685,251
2022-01-25 2022-01-21 71.062 40,235 +299 0.00% 2,859,186
2022-01-21 2022-01-19 72.997 39,936 -299 0.00% 2,915,215
2022-01-20 2022-01-18 72.797 40,235 -1,499 0.00% 2,928,987
2022-01-18 2022-01-14 72.797 41,734 +2,997 0.00% 3,038,110
2022-01-17 2022-01-13 71.596 38,737 +900 0.00% 2,773,412
2022-01-13 2022-01-11 69.327 37,837 -900 0.00% 2,623,137
2022-01-11 2022-01-07 66.858 38,737 -3,297 0.00% 2,589,897
2022-01-10 2022-01-06 65.391 42,034 -2,697 0.00% 2,748,625
2022-01-07 2022-01-05 65.591 44,731 -7,794 0.00% 2,933,938
2022-01-06 2022-01-04 63.789 52,525 -299 0.00% 3,350,524
2022-01-05 2022-01-03 62.521 52,824 +299 0.00% 3,302,628
2021-12-30 2021-12-28 62.188 52,525 -1,498 0.00% 3,266,410
2021-12-21 2021-12-17 61.921 54,023 -300 0.00% 3,345,149
2021-12-09 2021-12-07 60.920 54,323 -300 0.00% 3,309,354
2021-12-07 2021-12-03 59.852 54,623 -1,363 0.00% 3,269,315
2021-12-06 2021-12-02 58.718 55,986 +899 0.00% 3,287,387
2021-12-02 2021-11-30 57.317 55,087 +900 0.00% 3,157,410
2021-11-30 2021-11-26 59.185 54,187 +599 0.00% 3,207,063
2021-11-26 2021-11-24 61.520 53,588 -300 0.00% 3,296,759
2021-11-24 2021-11-22 60.786 53,888 +300 0.00% 3,275,663
2021-11-22 2021-11-18 61.454 53,588 +1,799 0.00% 3,293,183
2021-11-15 2021-11-11 60.653 51,789 -69 0.00% 3,141,161
2021-11-09 2021-11-05 60.653 51,858 +300 0.00% 3,145,346
2021-11-01 2021-10-28 62.722 51,558 +1,199 0.00% 3,233,796
2021-10-25 2021-10-21 62.054 50,359 -300 0.00% 3,124,991
2021-10-21 2021-10-19 61.587 50,659 -3,597 0.00% 3,119,946
2021-10-11 2021-10-07 57.717 54,256 +300 0.00% 3,131,501
2021-10-08 2021-10-06 56.650 53,956 -3,297 0.00% 3,056,583
2021-09-30 2021-09-28 54.514 57,253 -1,499 0.00% 3,121,110
2021-09-29 2021-09-27 53.780 58,752 -3,896 0.00% 3,159,704
2021-09-27 2021-09-23 53.046 62,648 +300 0.00% 3,323,251
2021-09-21 2021-09-17 53.714 62,348 -1,199 0.00% 3,348,938
2021-09-20 2021-09-16 53.380 63,547 +899 0.00% 3,392,140
2021-09-15 2021-09-13 54.314 62,648 +1,199 0.00% 3,402,674
2021-09-13 2021-09-09 53.914 61,449 +1,798 0.00% 3,312,950
2021-09-09 2021-09-07 54.715 59,651 +1,499 0.00% 3,263,776
2021-09-06 2021-09-02 55.182 58,152 +3,896 0.00% 3,208,920
2021-08-26 2021-08-24 55.715 54,256 +1,499 0.00% 3,022,894
2021-08-19 2021-08-17 59.262 52,757 +663 0.00% 3,126,493
2021-08-10 2021-08-06 58.384 52,094 -296 0.00% 3,041,440
2021-08-05 2021-08-03 57.978 52,390 +592 0.00% 3,037,480
2021-08-03 2021-07-30 58.181 51,798 -1,776 0.00% 3,013,657
2021-07-30 2021-07-28 57.776 53,574 +1,480 0.00% 3,095,266
2021-07-29 2021-07-27 58.249 52,094 -1,480 0.00% 3,034,399
2021-07-28 2021-07-26 57.235 53,574 +592 0.00% 3,066,304
2021-07-27 2021-07-23 58.046 52,982 +888 0.00% 3,075,383
2021-07-21 2021-07-19 57.776 52,094 +1,480 0.00% 3,009,758
2021-07-15 2021-07-13 60.884 50,614 +592 0.00% 3,081,578
2021-07-13 2021-07-09 58.857 50,022 -592 0.00% 2,944,130
2021-07-06 2021-07-02 60.614 50,614 +1,184 0.00% 3,067,898
2021-07-05 2021-06-30 60.614 49,430 +2,367 0.00% 2,996,131
2021-07-02 2021-06-29 61.154 47,063 +1,480 0.00% 2,878,100
2021-06-29 2021-06-25 62.303 45,583 +1,776 0.00% 2,839,956
2021-06-23 2021-06-21 61.560 43,807 +1,776 0.00% 2,696,743
2021-06-22 2021-06-18 63.790 42,031 +1,480 0.00% 2,681,140
2021-06-21 2021-06-17 65.276 40,551 -4,440 0.00% 2,647,015
2021-06-15 2021-06-10 64.398 44,991 +9,767 0.00% 2,897,319
2021-06-11 2021-06-09 65.411 35,224 -592 0.00% 2,304,049
2021-06-10 2021-06-08 66.087 35,816 +592 0.00% 2,366,975
2021-06-04 2021-06-02 66.425 35,224 -592 0.00% 2,339,753
2021-06-02 2021-05-31 66.628 35,816 +888 0.00% 2,386,337
2021-06-01 2021-05-28 68.655 34,928 +296 0.00% 2,397,978
2021-05-11 2021-05-07 66.357 34,632 -1,480 0.00% 2,298,089
2021-05-10 2021-05-06 66.425 36,112 -592 0.00% 2,398,738
2021-05-06 2021-05-04 65.073 36,704 -296 0.00% 2,388,457
2021-05-05 2021-05-03 63.925 37,000 -592 0.00% 2,365,215
2021-05-04 2021-04-30 66.020 37,592 -296 0.00% 2,481,806
2021-04-30 2021-04-28 64.127 37,888 -22,789 0.00% 2,429,661
2021-04-29 2021-04-27 62.168 60,677 -16,279 0.00% 3,772,156
2021-04-26 2021-04-22 60.614 76,956 +14,799 0.00% 4,664,581
2021-04-23 2021-04-21 61.087 62,157 +22,198 0.00% 3,796,962
2021-04-21 2021-04-19 62.168 39,959 -15,391 0.00% 2,484,164
2021-04-19 2021-04-15 61.695 55,350 +14,799 0.00% 3,414,807
2021-04-16 2021-04-14 62.371 40,551 -888 0.00% 2,529,187
2021-04-15 2021-04-13 62.168 41,439 +888 0.00% 2,576,172
2021-04-13 2021-04-09 62.911 40,551 -296 0.00% 2,551,109
2021-03-24 2021-03-22 62.168 40,847 +296 0.00% 2,539,369
2021-03-22 2021-03-18 63.249 40,551 -592 0.00% 2,564,810
2021-03-17 2021-03-15 62.844 41,143 -592 0.00% 2,585,572
2021-03-16 2021-03-12 61.830 41,735 -1,480 0.00% 2,580,473
2021-03-15 2021-03-11 63.384 43,215 +592 0.00% 2,739,146
2021-03-12 2021-03-10 66.147 42,623 -8,287 0.00% 2,819,394
2021-03-11 2021-03-09 67.533 50,910 +10,771 0.00% 3,438,080
2021-03-04 2021-03-02 62.407 40,139 +289 0.00% 2,504,953
2021-03-02 2021-02-26 65.524 39,850 -578 0.00% 2,611,126
2021-02-26 2021-02-24 63.862 40,428 -9,817 0.00% 2,581,794
2021-02-25 2021-02-23 64.693 50,245 +866 0.00% 3,250,484
2021-02-24 2021-02-22 64.416 49,379 -2,021 0.00% 3,180,780
2021-02-23 2021-02-19 63.100 51,400 +1,732 0.00% 3,243,320
2021-02-19 2021-02-17 63.792 49,668 +866 0.00% 3,168,434
2021-02-18 2021-02-16 63.377 48,802 -4,908 0.00% 3,092,908
2021-02-17 2021-02-11 58.875 53,710 +4,620 0.00% 3,162,150
2021-02-10 2021-02-08 57.281 49,090 +3,176 0.00% 2,811,945
2021-02-09 2021-02-05 57.766 45,914 -3,677 0.00% 2,652,281
2021-02-05 2021-02-03 57.281 49,591 +577 0.00% 2,840,643
2021-02-03 2021-02-01 56.450 49,014 +866 0.00% 2,766,853
2021-02-01 2021-01-28 57.558 48,148 +4,909 0.00% 2,771,326
2021-01-27 2021-01-25 59.290 43,239 +866 0.00% 2,563,644
2021-01-26 2021-01-22 59.844 42,373 +1,733 0.00% 2,535,778
2021-01-25 2021-01-21 61.437 40,640 -866 0.00% 2,496,811
2021-01-22 2021-01-20 59.913 41,506 +866 0.00% 2,486,768
2021-01-12 2021-01-08 60.121 40,640 -3,754 0.00% 2,443,328
2021-01-08 2021-01-06 57.489 44,394 -2,310 0.00% 2,552,176
2021-01-05 2020-12-31 56.450 46,704 +1,444 0.00% 2,636,453
2020-12-30 2020-12-28 55.411 45,260 +866 0.00% 2,507,915
2020-12-23 2020-12-21 54.719 44,394 -289 0.00% 2,429,180
2020-12-17 2020-12-15 56.797 44,683 +1,155 0.00% 2,537,842
2020-12-15 2020-12-11 57.697 43,528 +5,198 0.00% 2,511,436
2020-12-11 2020-12-09 57.836 38,330 +866 0.00% 2,216,836
2020-12-10 2020-12-08 57.281 37,464 -289 0.00% 2,145,991
2020-12-09 2020-12-07 59.429 37,753 -866 0.00% 2,243,609
2020-12-08 2020-12-04 60.606 38,619 +1,444 0.00% 2,340,547
2020-12-07 2020-12-03 60.121 37,175 -1,444 0.00% 2,235,008
2020-12-01 2020-11-27 58.182 38,619 -866 0.00% 2,246,925
2020-11-25 2020-11-23 54.511 39,485 -1,444 0.00% 2,152,361
2020-11-19 2020-11-17 54.372 40,929 +1,444 0.00% 2,225,405
2020-11-16 2020-11-12 53.126 39,485 +1,444 0.00% 2,097,664
2020-11-13 2020-11-11 54.372 38,041 +288 0.00% 2,068,378
2020-11-06 2020-11-04 46.823 37,753 -577 0.00% 1,767,692
2020-10-29 2020-10-27 46.823 38,330 -1,733 0.00% 1,794,708
2020-10-14 2020-10-09 43.567 40,063 -866 0.00% 1,745,430
2020-10-07 2020-10-05 42.944 40,929 -1,444 0.00% 1,757,645
2020-10-05 2020-09-29 41.558 42,373 -2,887 0.00% 1,760,957
2020-09-30 2020-09-28 42.667 45,260 -3,254 0.00% 1,931,095
2020-09-29 2020-09-25 39.065 48,514 -1,443 0.00% 1,895,198
2020-09-25 2020-09-23 39.827 49,957 +6,429 0.00% 1,989,631
2020-09-23 2020-09-21 40.589 43,528 +5,198 0.00% 1,766,748
2020-09-21 2020-09-17 42.805 38,330 +4,909 0.00% 1,640,724
2020-09-09 2020-09-07 45.507 33,421 +43 0.00% 1,520,874
2020-09-04 2020-09-02 45.922 33,378 +1,732 0.00% 1,532,788
2020-08-14 2020-08-12 49.524 31,646 -288 0.00% 1,567,232
2020-08-12 2020-08-10 45.853 31,934 +288 0.00% 1,464,265
2020-08-07 2020-08-05 47.030 31,646 +1,155 0.00% 1,488,322
2020-08-06 2020-08-04 46.615 30,491 +578 0.00% 1,421,330
2020-08-05 2020-08-03 46.268 29,913 +577 0.00% 1,384,028
2020-08-04 2020-07-31 48.416 29,336 +289 0.00% 1,420,321
2020-07-27 2020-07-23 50.632 29,047 -35,037 0.00% 1,470,710
2020-07-24 2020-07-22 50.701 64,084 -577 0.00% 3,249,144
2020-07-23 2020-07-21 51.948 64,661 -30,896 0.00% 3,359,015
2020-07-21 2020-07-17 51.186 95,557 -578 0.00% 4,891,198
2020-07-20 2020-07-16 51.533 96,135 -2,637 0.00% 4,954,077
2020-07-16 2020-07-14 51.048 98,772 +578 0.00% 5,042,079
2020-07-15 2020-07-13 51.602 98,194 +5,222 0.00% 5,066,984
2020-07-07 2020-07-03 51.879 92,972 -288 0.00% 4,823,278
2020-07-06 2020-07-02 51.671 93,260 -1,155 0.00% 4,818,841
2020-07-03 2020-06-30 50.147 94,415 -36,094 0.00% 4,734,650
2020-06-17 2020-06-15 50.563 130,509 +289 0.00% 6,598,902
2020-06-05 2020-06-03 52.849 130,220 +866 0.00% 6,881,935
2020-06-02 2020-05-29 49.662 129,354 +1,444 0.00% 6,424,027
2020-05-27 2020-05-25 49.455 127,910 -289 0.00% 6,325,736
2020-05-26 2020-05-22 49.662 128,199 +866 0.00% 6,366,667
2020-04-23 2020-04-21 54.234 127,333 +289 0.00% 6,905,753
2020-04-17 2020-04-15 56.242 127,044 -2,888 0.00% 7,145,268
2020-04-09 2020-04-07 55.619 129,932 +2,888 0.00% 7,226,699
2020-04-07 2020-04-03 52.502 127,044 +5,775 0.00% 6,670,090
2020-04-06 2020-04-02 53.887 121,269 -866 0.00% 6,534,882
2020-04-03 2020-04-01 55.342 122,135 +2,310 0.00% 6,759,199
2020-04-01 2020-03-30 61.645 119,825 -42 0.00% 7,386,620
2020-03-24 2020-03-20 65.108 119,867 -6,353 0.00% 7,804,333
2020-03-23 2020-03-19 61.784 126,220 -1,732 0.00% 7,798,325
2020-03-20 2020-03-18 61.714 127,952 -289 0.00% 7,896,472
2020-03-18 2020-03-16 60.675 128,241 +866 0.00% 7,781,070
2020-03-16 2020-03-12 64.623 127,375 +9,831 0.00% 8,231,409
2020-03-12 2020-03-10 67.740 117,544 +288 0.00% 7,962,467
2020-03-04 2020-03-02 73.143 117,256 +289 0.00% 8,576,445
2020-03-03 2020-02-28 73.628 116,967 -1,444 0.00% 8,612,018
2020-02-28 2020-02-26 77.022 118,411 +578 0.00% 9,120,217
2020-02-27 2020-02-25 77.645 117,833 +866 0.00% 9,149,153
2020-02-25 2020-02-21 78.476 116,967 +578 0.00% 9,179,131
2020-02-24 2020-02-20 78.684 116,389 +1,155 0.00% 9,157,957
2020-02-21 2020-02-19 78.961 115,234 +866 0.00% 9,099,003
2020-01-21 2020-01-17 83.325 114,368 -578 0.00% 9,529,684
2020-01-20 2020-01-16 82.978 114,946 -49 0.00% 9,538,037
2020-01-02 2019-12-27 84.294 114,995 -29 0.00% 9,693,439
2019-12-20 2019-12-18 83.948 115,024 -2,021 0.00% 9,656,048
2019-12-19 2019-12-17 84.087 117,045 -1,451 0.00% 9,841,921
2019-12-13 2019-12-11 80.416 118,496 +866 0.00% 9,528,932
2019-12-10 2019-12-06 79.584 117,630 +289 0.00% 9,361,522
2019-12-09 2019-12-05 79.238 117,341 +866 0.00% 9,297,884
2019-11-20 2019-11-18 80.623 116,475 +137 0.00% 9,390,615
2019-10-10 2019-10-08 82.076 116,338 +1,568 0.00% 9,548,591
2019-09-26 2019-09-24 84.183 114,770 +154 0.00% 9,661,638
2019-09-12 2019-09-10 82.708 114,616 +31,619 0.00% 9,479,681
2019-08-30 2019-08-28 78.706 82,997 -855 0.00% 6,532,377
2019-08-28 2019-08-26 78.917 83,852 +570 0.00% 6,617,332
2019-08-27 2019-08-23 80.181 83,282 -855 0.00% 6,677,601
2019-08-23 2019-08-21 80.321 84,137 +285 0.00% 6,757,970
2019-08-21 2019-08-19 81.374 83,852 +855 0.00% 6,823,388
2019-08-15 2019-08-13 82.130 82,997 +1,118 0.00% 6,816,559
2019-08-13 2019-08-09 85.404 81,879 -2,529 0.00% 6,992,795
2019-08-09 2019-08-07 85.689 84,408 +562 0.00% 7,232,811
2019-08-02 2019-07-31 90.172 83,846 +281 0.00% 7,560,595
2019-07-31 2019-07-29 90.955 83,565 +281 0.00% 7,600,677
2019-07-26 2019-07-24 92.094 83,284 +1,405 0.00% 7,669,956
2019-07-22 2019-07-18 92.165 81,879 -910 0.00% 7,546,391
2019-07-19 2019-07-17 92.521 82,789 +281 0.00% 7,659,722
2019-07-17 2019-07-15 92.521 82,508 +281 0.00% 7,633,724
2019-07-11 2019-07-09 92.379 82,227 -79 0.00% 7,596,021
2019-07-10 2019-07-08 92.521 82,306 +16,861 0.00% 7,615,034
2019-07-05 2019-07-03 93.233 65,445 +309 0.00% 6,101,615
2019-07-04 2019-07-02 93.019 65,136 +281 0.00% 6,058,899
2019-07-03 2019-06-28 92.236 64,855 +1,124 0.00% 5,981,987
2019-06-28 2019-06-26 91.311 63,731 -843 0.00% 5,819,349
2019-06-27 2019-06-25 91.240 64,574 -562 0.00% 5,891,729
2019-06-25 2019-06-21 92.023 65,136 +281 0.00% 5,993,998
2019-06-21 2019-06-19 92.735 64,855 +281 0.00% 6,014,297
2019-06-20 2019-06-18 91.169 64,574 -8,443 0.00% 5,887,133
2019-06-18 2019-06-14 90.813 73,017 +562 0.00% 6,630,888
2019-06-14 2019-06-12 92.094 72,455 -562 0.00% 6,672,670
2019-06-12 2019-06-10 92.877 73,017 +1,405 0.00% 6,781,590
2019-06-06 2019-06-04 90.671 71,612 +4,226 0.00% 6,493,102
2019-06-04 2019-05-31 91.169 67,386 -12,103 0.00% 6,143,499
2019-05-30 2019-05-28 93.162 79,489 +1,124 0.00% 7,405,318
2019-05-17 2019-05-15 96.066 78,365 +562 0.00% 7,528,215
2019-05-16 2019-05-14 95.490 77,803 +911 0.00% 7,429,403
2019-05-09 2019-05-07 98.947 76,892 -278 0.00% 7,608,200
2019-05-07 2019-05-03 100.387 77,170 +1,389 0.00% 7,746,853
2019-04-23 2019-04-17 97.722 75,781 +278 0.00% 7,405,497
2019-04-16 2019-04-12 96.354 75,503 +833 0.00% 7,275,023
2019-04-15 2019-04-11 95.922 74,670 +278 0.00% 7,162,497
2019-04-10 2019-04-08 96.066 74,392 -779 0.00% 7,146,545
2019-04-08 2019-04-03 95.634 75,171 +838 0.00% 7,188,900
2019-04-04 2019-04-02 94.266 74,333 +834 0.00% 7,007,052
2019-03-12 2019-03-08 92.537 73,499 -55,546 0.00% 6,801,405
2019-03-06 2019-03-04 92.465 129,045 +55,546 0.00% 11,932,193
2019-02-25 2019-02-21 93.474 73,499 -7,679 0.00% 6,870,213
2019-02-21 2019-02-19 97.712 81,178 +2,026 0.00% 7,932,047
2019-02-15 2019-02-13 99.115 79,152 +270 0.00% 7,845,154
2019-01-18 2019-01-16 96.235 78,882 +813 0.00% 7,591,182
2019-01-17 2019-01-15 96.161 78,069 +4,062 0.00% 7,507,177
2019-01-11 2019-01-09 96.752 74,007 -1,625 0.00% 7,160,299
2019-01-10 2019-01-08 95.644 75,632 -271 0.00% 7,233,732
2019-01-08 2019-01-04 95.053 75,903 -1,625 0.00% 7,214,804
2019-01-04 2019-01-02 93.502 77,528 +542 0.00% 7,249,021
2019-01-02 2018-12-27 94.536 76,986 -20,310 0.00% 7,277,945
2018-12-28 2018-12-24 94.758 97,296 -541 0.00% 9,219,528
2018-12-21 2018-12-19 94.684 97,837 +2,942 0.00% 9,263,566
2018-12-20 2018-12-18 94.241 94,895 -1,625 0.00% 8,942,956
2018-12-12 2018-12-10 94.167 96,520 -1,354 0.00% 9,088,968
2018-12-10 2018-12-06 95.939 97,874 +20,310 0.00% 9,389,956
2018-12-06 2018-12-04 100.592 77,564 +4,062 0.00% 7,802,331
2018-12-05 2018-12-03 100.740 73,502 +1,895 0.00% 7,404,583
2018-11-30 2018-11-28 99.927 71,607 -270 0.00% 7,155,506
2018-11-28 2018-11-26 98.746 71,877 -7,312 0.00% 7,097,549
2018-11-26 2018-11-22 97.416 79,189 +542 0.00% 7,714,303
2018-11-23 2018-11-21 96.456 78,647 +3,622 0.00% 7,585,992
2018-11-21 2018-11-19 97.564 75,025 +64 0.00% 7,319,744
2018-11-20 2018-11-16 97.786 74,961 -1,624 0.00% 7,330,109
2018-11-06 2018-11-02 98.081 76,585 -10,832 0.00% 7,511,538
2018-11-02 2018-10-31 95.127 87,417 -5,416 0.00% 8,315,700
2018-10-31 2018-10-29 93.871 92,833 -5,416 0.00% 8,714,350
2018-10-29 2018-10-25 90.178 98,249 -10,290 0.00% 8,859,942
2018-10-26 2018-10-24 90.991 108,539 +1,083 0.00% 9,876,057
2018-10-24 2018-10-22 95.053 107,456 +41,701 0.00% 10,214,010
2018-10-22 2018-10-18 95.348 65,755 -5,416 0.00% 6,269,633
2018-10-19 2018-10-16 95.718 71,171 +8,468 0.00% 6,812,321
2018-10-18 2018-10-15 95.644 62,703 +5,416 0.00% 5,997,153
2018-10-15 2018-10-11 97.564 57,287 +542 0.00% 5,589,153
2018-10-11 2018-10-09 101.090 56,745 +652 0.00% 5,736,331
2018-10-10 2018-10-08 101.687 56,093 +268 0.00% 5,703,949
2018-10-08 2018-10-04 101.687 55,825 +535 0.00% 5,676,696
2018-09-27 2018-09-24 103.032 55,290 +104 0.00% 5,696,652
2018-09-24 2018-09-20 102.584 55,186 -29,177 0.00% 5,661,197
2018-09-05 2018-09-03 102.136 84,363 +29,177 0.00% 8,616,469
2018-08-28 2018-08-24 103.705 55,186 +1,607 0.00% 5,723,046
2018-08-27 2018-08-23 104.078 53,579 +267 0.00% 5,576,408
2018-08-24 2018-08-22 104.676 53,312 +268 0.00% 5,580,485
2018-08-22 2018-08-20 105.423 53,044 -36,405 0.00% 5,592,064
2018-08-16 2018-08-14 109.312 89,449 +981 0.00% 9,777,817
2018-08-15 2018-08-13 108.934 88,468 +265 0.00% 9,637,166
2018-08-14 2018-08-10 109.689 88,203 -530 0.00% 9,674,930
2018-07-20 2018-07-18 109.689 88,733 +794 0.00% 9,733,066
2018-07-05 2018-07-03 109.312 87,939 +336 0.00% 9,612,756
2018-07-03 2018-06-28 110.143 87,603 +1,059 0.00% 9,648,824
2018-06-01 2018-05-30 113.240 86,544 +1,324 0.00% 9,800,234
2018-05-17 2018-05-15 118.969 85,220 +857 0.00% 10,138,523
2018-04-18 2018-04-16 115.916 84,363 -3,670 0.00% 9,779,053
2018-04-17 2018-04-13 116.451 88,033 -231 0.00% 10,251,492
2018-04-06 2018-04-03 112.253 88,264 +159 0.00% 9,907,939
2018-03-12 2018-03-08 116.451 88,105 +1,835 0.00% 10,259,876
2018-03-09 2018-03-07 115.916 86,270 +524 0.00% 10,000,106
2018-03-02 2018-02-28 119.045 85,746 +524 0.00% 10,207,643
2018-02-22 2018-02-20 126.093 85,222 +1,721 0.00% 10,745,891
2018-02-09 2018-02-07 124.613 83,501 +256 0.00% 10,405,321
2018-02-07 2018-02-05 129.052 83,245 -3,595 0.00% 10,742,974
2018-02-02 2018-01-31 131.155 86,840 -3,081 0.00% 11,389,528
2018-01-29 2018-01-25 133.180 89,921 -514 0.00% 11,975,705
2018-01-10 2018-01-08 125.392 90,435 +514 0.00% 11,339,823
2018-01-05 2018-01-03 126.093 89,921 +513 0.00% 11,338,401
2018-01-03 2017-12-29 124.535 89,408 +514 0.00% 11,134,448
2018-01-02 2017-12-28 124.613 88,894 -2,031 0.00% 11,077,360
2017-12-22 2017-12-20 123.523 90,925 +257 0.00% 11,231,308
2017-12-20 2017-12-18 122.822 90,668 +257 0.00% 11,136,009
2017-12-15 2017-12-13 124.535 90,411 +514 0.00% 11,259,357
2017-12-06 2017-12-04 121.031 89,897 +256 0.00% 10,880,280
2017-12-04 2017-11-30 121.498 89,641 -4,952 0.00% 10,891,185
2017-12-01 2017-11-29 121.498 94,593 -8,167 0.00% 11,492,842
2017-11-30 2017-11-28 119.862 102,760 -3,082 0.00% 12,317,046
2017-11-29 2017-11-27 119.629 105,842 -770 0.00% 12,661,731
2017-11-28 2017-11-24 118.850 106,612 -1,027 0.00% 12,670,813
2017-11-27 2017-11-23 118.616 107,639 -90 0.00% 12,767,721
2017-11-22 2017-11-20 116.981 107,729 +477 0.00% 12,602,201
2017-11-17 2017-11-15 116.981 107,252 +514 0.00% 12,546,401
2017-11-16 2017-11-14 117.058 106,738 +1,798 0.00% 12,494,586
2017-11-15 2017-11-13 117.837 104,940 -257 0.00% 12,365,846
2017-11-14 2017-11-10 118.305 105,197 +513 0.00% 12,445,289
2017-10-23 2017-10-19 118.382 104,684 +514 0.00% 12,392,751
2017-10-16 2017-10-12 120.407 104,170 +1,027 0.00% 12,542,843
2017-10-12 2017-10-10 123.667 103,143 +1,030 0.00% 12,755,411
2017-09-29 2017-09-27 119.891 102,113 -2,293 0.00% 12,242,445
2017-09-20 2017-09-18 119.812 104,406 +527 0.00% 12,509,142
2017-09-14 2017-09-12 119.262 103,879 -254 0.00% 12,388,797
2017-09-07 2017-09-05 118.790 104,133 +5,593 0.00% 12,369,937
2017-08-25 2017-08-22 117.216 98,540 +509 0.00% 11,550,505
2017-08-22 2017-08-18 116.115 98,031 +1,017 0.00% 11,382,875
2017-08-21 2017-08-17 117.374 97,014 +1,017 0.00% 11,386,897
2017-08-15 2017-08-11 117.610 95,997 -2,540 0.00% 11,290,184
2017-08-11 2017-08-09 122.173 98,537 +762 0.00% 12,038,516
2017-08-08 2017-08-04 123.510 97,775 +763 0.00% 12,076,182
2017-08-04 2017-08-02 126.089 97,012 +254 0.00% 12,232,122
2017-08-03 2017-08-01 125.294 96,758 +1,708 0.00% 12,123,220
2017-07-31 2017-07-27 122.196 95,050 +252 0.00% 11,614,697
2017-07-24 2017-07-20 119.733 94,798 -45,594 0.00% 11,350,418
2017-07-20 2017-07-18 119.733 140,392 +1,258 0.00% 16,809,509
2017-07-19 2017-07-17 119.733 139,134 +504 0.00% 16,658,886
2017-07-14 2017-07-12 118.700 138,630 +503 0.00% 16,455,355
2017-07-05 2017-07-03 116.872 138,127 +803 0.00% 16,143,239
2017-06-20 2017-06-16 108.610 137,324 -503 0.00% 14,914,695
2017-06-19 2017-06-15 107.736 137,827 +503 0.00% 14,848,870
2017-06-07 2017-06-05 108.451 137,324 -2,769 0.00% 14,892,874
2017-05-22 2017-05-18 107.100 140,093 -3,776 0.00% 15,003,955
2017-05-19 2017-05-17 110.419 143,869 +3,776 0.00% 15,885,869
2017-05-18 2017-05-16 110.901 140,093 +1,590 0.00% 15,536,477
2017-05-16 2017-05-12 109.455 138,503 +747 0.00% 15,159,795
2017-05-12 2017-05-10 108.249 137,756 -498 0.00% 14,911,974
2017-05-08 2017-05-04 106.642 138,254 +498 0.00% 14,743,672
2017-05-02 2017-04-27 103.508 137,756 -1,566 0.00% 14,258,814
2017-04-26 2017-04-24 101.258 139,322 +996 0.00% 14,107,409
2017-04-11 2017-04-07 101.659 138,326 -1,335 0.00% 14,062,138
2017-04-07 2017-04-05 101.740 139,661 +249 0.00% 14,209,077
2017-04-06 2017-04-03 101.981 139,412 +356 0.00% 14,217,355
2017-03-24 2017-03-22 101.418 139,056 +996 0.00% 14,102,825
2017-03-23 2017-03-21 102.383 138,060 +2,489 0.00% 14,134,952
2017-03-21 2017-03-17 103.106 135,571 +1,991 0.00% 13,978,175
2017-03-15 2017-03-13 103.427 133,580 +3,981 0.00% 13,815,831
2017-03-14 2017-03-10 101.258 129,599 +996 0.00% 13,122,882
2017-03-09 2017-03-07 101.579 128,603 +4,977 0.00% 13,063,369
2017-03-08 2017-03-06 101.579 123,626 +6,471 0.00% 12,557,810
2017-03-07 2017-03-03 101.659 117,155 +2,738 0.00% 11,909,907
2017-03-06 2017-03-02 102.142 114,417 +3,484 0.00% 11,686,733
2017-03-03 2017-03-01 101.097 110,933 +746 0.00% 11,214,978
2017-03-02 2017-02-28 100.454 110,187 +4,978 0.00% 11,068,720
2017-03-01 2017-02-27 101.258 105,209 +9,457 0.00% 10,653,209
2017-02-28 2017-02-24 102.142 95,752 -1,493 0.00% 9,780,261
2017-02-24 2017-02-22 107.884 97,245 -1,245 0.00% 10,491,167
2017-02-23 2017-02-21 108.049 98,490 +2,940 0.00% 10,641,717
2017-02-20 2017-02-16 112.582 95,550 +971 0.00% 10,757,176
2017-02-14 2017-02-10 110.521 94,579 -486 0.00% 10,452,986
2017-02-13 2017-02-09 109.120 95,065 +486 0.00% 10,373,505
2017-02-07 2017-02-03 108.461 94,579 +970 0.00% 10,258,114
2017-02-03 2017-02-01 109.367 93,609 +486 0.00% 10,237,771
2017-02-02 2017-01-27 110.027 93,123 -3,640 0.00% 10,246,018
2017-02-01 2017-01-25 107.966 96,763 -486 0.00% 10,447,142
2017-01-24 2017-01-20 106.318 97,249 +486 0.00% 10,339,315
2017-01-19 2017-01-17 105.823 96,763 -4,168 0.00% 10,239,795
2017-01-18 2017-01-16 104.175 100,931 +971 0.00% 10,514,498
2017-01-10 2017-01-06 105.082 99,960 -12,133 0.00% 10,503,966
2017-01-05 2017-01-03 103.845 112,093 -60,667 0.00% 11,640,347
2016-12-22 2016-12-20 103.021 172,760 +1,941 0.00% 17,797,955
2016-12-21 2016-12-19 105.082 170,819 +32,184 0.00% 17,949,950
2016-12-20 2016-12-16 105.411 138,635 +242 0.00% 14,613,705
2016-12-19 2016-12-15 105.494 138,393 +243 0.00% 14,599,601
2016-12-16 2016-12-14 106.400 138,150 -243 0.00% 14,699,211
2016-12-15 2016-12-13 105.329 138,393 +486 0.00% 14,576,789
2016-12-13 2016-12-09 108.378 137,907 -728 0.00% 14,946,137
2016-12-12 2016-12-08 107.719 138,635 +485 0.00% 14,933,629
2016-12-06 2016-12-02 100.796 138,150 +526 0.00% 13,924,969
2016-12-02 2016-11-30 100.631 137,624 +485 0.00% 13,849,265
2016-11-29 2016-11-25 101.538 137,139 +486 0.00% 13,924,788
2016-11-28 2016-11-24 101.291 136,653 -4,368 0.00% 13,841,653
2016-11-21 2016-11-17 99.560 141,021 +485 0.00% 14,040,016
2016-11-15 2016-11-11 100.796 140,536 -6,405 0.00% 14,165,468
2016-11-14 2016-11-10 98.900 146,941 -2,426 0.00% 14,532,527
2016-11-11 2016-11-09 95.604 149,367 +2,912 0.00% 14,280,044
2016-11-09 2016-11-07 97.499 146,455 -19,656 0.00% 14,279,265
2016-11-07 2016-11-03 94.944 166,111 +242 0.00% 15,771,310
2016-11-01 2016-10-28 96.181 165,869 +486 0.00% 15,953,390
2016-10-28 2016-10-26 96.922 165,383 +242 0.00% 16,029,319
2016-10-27 2016-10-25 97.664 165,141 +243 0.00% 16,128,358
2016-10-26 2016-10-24 97.911 164,898 +485 0.00% 16,145,397
2016-10-20 2016-10-18 98.546 164,413 +3,118 0.00% 16,202,306
2016-10-19 2016-10-17 96.960 161,295 +718 0.00% 15,639,102
2016-10-18 2016-10-14 97.711 160,577 -1,437 0.00% 15,690,178
2016-10-17 2016-10-13 96.459 162,014 +2,874 0.00% 15,627,633
2016-10-14 2016-10-12 98.045 159,140 +8,621 0.00% 15,602,929
2016-10-13 2016-10-11 98.463 150,519 -1,587,520 0.00% 14,820,533
2016-10-11 2016-10-06 99.131 1,738,039 -2,841,444 0.01% 172,293,509
2016-10-07 2016-10-05 98.546 4,579,483 -239 0.04% 451,291,483
2016-10-06 2016-10-04 98.129 4,579,722 -479 0.04% 449,402,684
2016-10-05 2016-10-03 96.960 4,580,201 -719 0.04% 444,094,543
2016-10-04 2016-09-30 95.456 4,580,920 +13,411 0.04% 437,277,989
2016-10-03 2016-09-29 97.127 4,567,509 +172,187 0.04% 443,626,832
2016-09-30 2016-09-28 97.127 4,395,322 +495,008 0.04% 426,902,886
2016-09-28 2016-09-26 95.790 3,900,314 +931 0.03% 373,612,733
2016-09-27 2016-09-23 96.960 3,899,383 +606,845 0.03% 378,082,689
2016-09-26 2016-09-22 97.795 3,292,538 +292,167 0.03% 321,992,955
2016-09-23 2016-09-21 99.214 3,000,371 +690,903 0.03% 297,680,289
2016-09-22 2016-09-20 98.463 2,309,468 +1,023,782 0.02% 227,396,844
2016-09-21 2016-09-19 97.962 1,285,686 +844,171 0.01% 125,948,096
2016-09-20 2016-09-15 97.461 441,515 +308,930 0.00% 43,030,362
2016-09-15 2016-09-13 96.876 132,585 +1,437 0.00% 12,844,318
2016-09-14 2016-09-12 97.294 131,148 +958 0.00% 12,759,871
2016-09-08 2016-09-06 100.050 130,190 +3,353 0.00% 13,025,462
2016-09-06 2016-09-02 98.546 126,837 +718 0.00% 12,499,328
2016-09-02 2016-08-31 96.041 126,119 -7,902 0.00% 12,112,591
2016-09-01 2016-08-30 93.870 134,021 +718 0.00% 12,580,498
2016-08-24 2016-08-22 92.116 133,303 -479 0.00% 12,279,314
2016-08-23 2016-08-19 91.698 133,782 +479 0.00% 12,267,574
2016-08-17 2016-08-15 91.114 133,303 -718 0.00% 12,145,722
2016-08-12 2016-08-10 92.762 134,021 +1,915 0.00% 12,432,064
2016-08-11 2016-08-09 92.084 132,106 +1,872 0.00% 12,164,895
2016-08-10 2016-08-08 92.338 130,234 +1,181 0.00% 12,025,611
2016-08-08 2016-08-04 89.797 129,053 -945 0.00% 11,588,581
2016-07-28 2016-07-26 85.138 129,998 +1,417 0.00% 11,067,742
2016-07-26 2016-07-22 85.307 128,581 -472 0.00% 10,968,887
2016-07-25 2016-07-21 85.477 129,053 +3,541 0.00% 11,031,017
2016-07-22 2016-07-20 85.138 125,512 -1,180 0.00% 10,685,813
2016-07-21 2016-07-19 83.867 126,692 -3,542 0.00% 10,625,287
2016-07-20 2016-07-18 84.291 130,234 +1,181 0.00% 10,977,507
2016-07-19 2016-07-15 84.036 129,053 +19,831 0.00% 10,845,162
2016-07-18 2016-07-14 83.528 109,222 -708 0.00% 9,123,118
2016-07-06 2016-07-04 81.580 109,930 +948 0.00% 8,968,066
2016-07-04 2016-06-29 79.547 108,982 +1,180 0.00% 8,669,152
2016-06-29 2016-06-27 79.038 107,802 +472 0.00% 8,520,493
2016-06-28 2016-06-24 80.394 107,330 +5,194 0.00% 8,628,665
2016-06-23 2016-06-21 84.375 102,136 -472 0.00% 8,617,761
2016-06-15 2016-06-13 81.156 102,608 +472 0.00% 8,327,277
2016-05-26 2016-05-24 82.173 102,136 -944 0.00% 8,392,800
2016-05-19 2016-05-17 84.714 103,080 +1,649 0.00% 8,732,294
2016-05-10 2016-05-06 83.250 101,431 +464 0.00% 8,444,152
2016-05-06 2016-05-04 86.349 100,967 +930 0.00% 8,718,449
2016-04-26 2016-04-22 89.793 100,037 -1,162 0.00% 8,982,637
2016-04-25 2016-04-21 91.085 101,199 +232 0.00% 9,217,661
2016-04-22 2016-04-20 87.210 100,967 +697 0.00% 8,805,373
2016-04-20 2016-04-18 84.283 100,270 +350 0.00% 8,451,087
2016-04-18 2016-04-14 84.369 99,920 -465 0.00% 8,430,190
2016-04-13 2016-04-11 79.548 100,385 +465 0.00% 7,985,455
2016-04-06 2016-04-01 82.561 99,920 +929 0.00% 8,249,543
2016-03-30 2016-03-24 84.025 98,991 +465 0.00% 8,317,722
2016-03-07 2016-03-03 85.489 98,526 +464 0.00% 8,422,848
2016-03-04 2016-03-02 90.538 98,062 -464 0.00% 8,878,336
2016-03-03 2016-03-01 89.026 98,526 +3,602 0.00% 8,771,381
2016-02-22 2016-02-18 90.627 94,924 +2,699 0.00% 8,602,670
2016-02-17 2016-02-15 89.382 92,225 +1,124 0.00% 8,243,237
2016-02-05 2016-02-03 92.939 91,101 +675 0.00% 8,466,862
2016-02-03 2016-02-01 97.208 90,426 -450 0.00% 8,790,155
2016-01-26 2016-01-22 94.007 90,876 +450 0.00% 8,542,938
2016-01-21 2016-01-19 96.853 90,426 -3,149 0.00% 8,757,986
2016-01-20 2016-01-18 96.675 93,575 -674 0.00% 9,046,330
2016-01-12 2016-01-08 102.100 94,249 +2,249 0.00% 9,622,805
2016-01-11 2016-01-07 101.922 92,000 +899 0.00% 9,376,818
2016-01-07 2016-01-05 106.547 91,101 +2,924 0.00% 9,706,508
2015-12-29 2015-12-24 110.549 88,177 +1,799 0.00% 9,747,865
2015-12-16 2015-12-14 105.746 86,378 -6,972 0.00% 9,134,148
2015-12-03 2015-12-01 111.438 93,350 +281 0.00% 10,402,757
2015-10-22 2015-10-19 112.662 93,069 +1,158 0.00% 10,485,319
2015-10-12 2015-10-08 112.211 91,911 -444 0.00% 10,313,471
2015-10-05 2015-09-30 103.836 92,355 +1,110 0.00% 9,589,788
2015-10-02 2015-09-29 102.755 91,245 +2,016 0.00% 9,375,923
2015-09-30 2015-09-25 105.817 89,229 +2,221 0.00% 9,441,983
2015-09-25 2015-09-23 106.268 87,008 +1,111 0.00% 9,246,141
2015-09-23 2015-09-21 107.889 85,897 +2,665 0.00% 9,267,319
2015-09-21 2015-09-17 109.960 83,232 +55,520 0.00% 9,152,196
2015-09-11 2015-09-09 112.031 27,712 +222 0.00% 3,104,614
2015-09-10 2015-09-08 108.249 27,490 -7,107 0.00% 2,975,764
2015-09-07 2015-09-02 106.988 34,597 +444 0.00% 3,701,470
2015-08-26 2015-08-24 111.851 34,153 -3,775 0.00% 3,820,056
2015-08-24 2015-08-20 117.705 37,928 +222 0.00% 4,464,315
2015-08-13 2015-08-11 127.702 37,706 +426 0.00% 4,815,133
2015-08-12 2015-08-10 127.338 37,280 +219 0.00% 4,747,149
2015-07-28 2015-07-24 125.971 37,061 -219 0.00% 4,668,627
2015-07-21 2015-07-17 128.066 37,280 -439 0.00% 4,774,315
2015-07-14 2015-07-10 124.059 37,719 -1,098 0.00% 4,679,367
2015-07-13 2015-07-09 123.421 38,817 +1,317 0.00% 4,790,834
2015-07-10 2015-07-08 119.778 37,500 +1,098 0.00% 4,491,660
2015-07-09 2015-07-07 124.696 36,402 -220 0.00% 4,539,192
2015-07-08 2015-07-06 123.694 36,622 +1,553 0.00% 4,529,932
2015-06-17 2015-06-15 132.256 35,069 -3,294 0.00% 4,638,097
2015-06-16 2015-06-12 133.440 38,363 +439 0.00% 5,119,175
2015-06-02 2015-05-29 135.080 37,924 +1,977 0.00% 5,122,773
2015-05-26 2015-05-21 135.262 35,947 -2,196 0.00% 4,862,268
2015-05-21 2015-05-19 137.419 38,143 +396 0.00% 5,241,571
2015-05-15 2015-05-13 137.603 37,747 +435 0.00% 5,194,102
2015-04-30 2015-04-28 140.640 37,312 +250 0.00% 5,247,576
2015-04-29 2015-04-27 140.732 37,062 +1,521 0.00% 5,215,827
2015-04-28 2015-04-24 135.854 35,541 +2,173 0.00% 4,828,395
2015-04-16 2015-04-14 130.056 33,368 -3,694 0.00% 4,339,695
2015-04-15 2015-04-13 129.227 37,062 +3,694 0.00% 4,789,418
2015-04-08 2015-04-01 122.508 33,368 +3,260 0.00% 4,087,851
2015-03-23 2015-03-19 122.600 30,108 -218 0.00% 3,691,246
2015-03-17 2015-03-13 119.655 30,326 +218 0.00% 3,628,652
2015-03-12 2015-03-10 123.521 30,108 +6,953 0.00% 3,718,958
2015-03-06 2015-03-04 131.409 23,155 +434 0.00% 3,042,775
2015-03-05 2015-03-03 131.315 22,721 +505 0.00% 2,983,604
2015-03-04 2015-03-02 130.938 22,216 +212 0.00% 2,908,925
2015-03-02 2015-02-26 131.597 22,004 +425 0.00% 2,895,666
2015-02-26 2015-02-24 130.750 21,579 +638 0.00% 2,821,455
2015-01-08 2015-01-06 135.080 20,941 +212 0.00% 2,828,713
2015-01-02 2014-12-29 141.105 20,729 +425 0.00% 2,924,958
2014-12-10 2014-12-08 145.623 20,304 +13 0.00% 2,956,729
2014-12-03 2014-12-01 143.270 20,291 +213 0.00% 2,907,085
2014-11-27 2014-11-25 145.058 20,078 +212 0.00% 2,912,478
2014-11-19 2014-11-17 146.000 19,866 +638 0.00% 2,900,426
2014-11-18 2014-11-14 146.564 19,228 +425 0.00% 2,818,138
2014-11-12 2014-11-10 147.035 18,803 -168 0.00% 2,764,698
2014-11-07 2014-11-05 146.658 18,971 +213 0.00% 2,782,257
2014-10-23 2014-10-21 147.838 18,758 +185 0.00% 2,773,153
2014-10-21 2014-10-17 148.124 18,573 +1,683 0.00% 2,751,101
2014-10-15 2014-10-13 148.694 16,890 +421 0.00% 2,511,443
2014-10-09 2014-10-07 150.310 16,469 +22 0.00% 2,475,461
2014-08-26 2014-08-22 158.201 16,447 -841 0.00% 2,601,938
2014-08-22 2014-08-20 157.441 17,288 +420 0.00% 2,721,837
2014-08-20 2014-08-18 160.258 16,868 -52 0.00% 2,703,228
2014-08-14 2014-08-12 157.091 16,920 -625 0.00% 2,657,979
2014-08-13 2014-08-11 157.763 17,545 +417 0.00% 2,767,947
2014-08-11 2014-08-07 158.147 17,128 +208 0.00% 2,708,734
2014-08-07 2014-08-05 160.354 16,920 -208 0.00% 2,713,185
2014-08-05 2014-08-01 158.818 17,128 -38 0.00% 2,720,240
2014-07-30 2014-07-28 157.859 17,166 -833 0.00% 2,709,802
2014-07-22 2014-07-18 152.293 17,999 +208 0.00% 2,741,119
2014-07-10 2014-07-08 153.444 17,791 +176 0.00% 2,729,929
2014-07-07 2014-07-03 153.924 17,615 -16,992 0.00% 2,711,375
2014-06-30 2014-06-26 152.965 34,607 -1,477 0.00% 5,293,645
2014-06-25 2014-06-23 153.156 36,084 +1,459 0.00% 5,526,499
2014-06-03 2014-05-29 156.611 34,625 -417 0.00% 5,422,661
2014-05-27 2014-05-23 154.692 35,042 +417 0.00% 5,420,714
2014-05-21 2014-05-19 158.873 34,625 -88 0.00% 5,500,960
2014-05-19 2014-05-15 156.063 34,713 -206 0.00% 5,417,421
2014-05-15 2014-05-13 153.351 34,919 +413 0.00% 5,354,854
2014-04-30 2014-04-28 152.479 34,506 +364 0.00% 5,261,435
2014-04-22 2014-04-16 155.579 34,142 -1,239 0.00% 5,311,772
2014-04-17 2014-04-15 154.707 35,381 +413 0.00% 5,473,686
2014-04-16 2014-04-14 155.676 34,968 +206 0.00% 5,443,667
2014-03-24 2014-03-20 147.151 34,762 +207 0.00% 5,115,256
2014-03-18 2014-03-14 150.541 34,555 +1,032 0.00% 5,201,957
2014-03-12 2014-03-10 158.780 33,523 +614 0.00% 5,322,792
2014-03-07 2014-03-05 160.655 32,909 +203 0.00% 5,287,004
2014-03-03 2014-02-27 161.642 32,706 +405 0.00% 5,286,666
2014-02-25 2014-02-21 166.478 32,301 -202 0.00% 5,377,391
2014-02-21 2014-02-19 167.464 32,503 -203 0.00% 5,443,094
2014-02-14 2014-02-12 159.866 32,706 +405 0.00% 5,228,571
2014-02-06 2014-02-04 156.215 32,301 +406 0.00% 5,045,886
2014-02-04 2014-01-28 161.642 31,895 +16,213 0.00% 5,155,575
2013-12-11 2013-12-09 166.181 15,682 +48 0.00% 2,606,058
2013-11-18 2013-11-14 167.958 15,634 -4,053 0.00% 2,625,852
2013-10-23 2013-10-21 169.395 19,687 +178 0.00% 3,334,880
2013-10-22 2013-10-18 168.997 19,509 +3,013 0.00% 3,296,956
2013-10-18 2013-10-16 169.096 16,496 +602 0.00% 2,789,412
2013-10-15 2013-10-10 166.208 15,894 +402 0.00% 2,641,714
2013-10-09 2013-10-07 166.806 15,492 +218 0.00% 2,584,155
2013-09-10 2013-09-06 171.984 15,274 -201 0.00% 2,626,887
2013-08-22 2013-08-20 170.157 15,475 +201 0.00% 2,633,181
2013-08-21 2013-08-19 172.670 15,274 +140 0.00% 2,637,358
2013-08-08 2013-08-06 171.062 15,134 +199 0.00% 2,588,847
2013-07-11 2013-07-09 168.649 14,935 +16 0.00% 2,518,780
2013-07-10 2013-07-08 166.539 14,919 -199 0.00% 2,484,593
2013-07-05 2013-07-03 160.408 15,118 -398 0.00% 2,425,048
2013-06-28 2013-06-26 161.815 15,516 +199 0.00% 2,510,723
2013-06-17 2013-06-13 166.941 15,317 -995 0.00% 2,557,034
2013-06-11 2013-06-07 169.253 16,312 +597 0.00% 2,760,847
2013-06-10 2013-06-06 171.765 15,715 +398 0.00% 2,699,290
2013-05-31 2013-05-29 172.368 15,317 +199 0.00% 2,640,164
2013-05-28 2013-05-24 173.172 15,118 +398 0.00% 2,618,019
2013-05-27 2013-05-23 175.082 14,720 +398 0.00% 2,577,206
2013-05-22 2013-05-20 182.983 14,322 -272 0.00% 2,620,690
2013-05-10 2013-05-08 177.813 14,594 -197 0.00% 2,595,008
2013-05-08 2013-05-06 174.468 14,791 +37 0.00% 2,580,555
2013-04-30 2013-04-26 169.095 14,754 -395 0.00% 2,494,828
2013-04-29 2013-04-25 167.878 15,149 -789 0.00% 2,543,191
2013-04-26 2013-04-24 166.155 15,938 +789 0.00% 2,648,180
2013-04-22 2013-04-18 161.492 15,149 +197 0.00% 2,446,439
2013-04-18 2013-04-16 163.012 14,952 -197 0.00% 2,437,362
2013-04-03 2013-03-28 166.256 15,149 +395 0.00% 2,518,619
2013-03-25 2013-03-21 170.514 14,754 -198 0.00% 2,515,767
2013-03-20 2013-03-18 173.486 14,952 +636 0.00% 2,593,964
2013-03-19 2013-03-15 177.506 14,316 -582 0.00% 2,541,180
2013-03-18 2013-03-14 174.723 14,898 +582 0.00% 2,603,024
2013-03-12 2013-03-08 175.135 14,316 -582 0.00% 2,507,238
2013-03-11 2013-03-07 172.043 14,898 +194 0.00% 2,563,096
2013-03-04 2013-02-28 176.991 14,704 -388 0.00% 2,602,474
2013-02-28 2013-02-26 173.486 15,092 +388 0.00% 2,618,252
2013-02-25 2013-02-21 175.445 14,704 -194 0.00% 2,579,738
2013-02-22 2013-02-20 178.331 14,898 +194 0.00% 2,656,774
2013-02-08 2013-02-06 178.125 14,704 -194 0.00% 2,619,146
2013-02-06 2013-02-04 181.114 14,898 +194 0.00% 2,698,238
2013-02-05 2013-02-01 181.423 14,704 -194 0.00% 2,667,649
2013-02-01 2013-01-30 181.526 14,898 -194 0.00% 2,704,381
2013-01-30 2013-01-28 179.980 15,092 +388 0.00% 2,716,261
2013-01-29 2013-01-25 178.331 14,704 -776 0.00% 2,622,178
2013-01-03 2012-12-31 167.610 15,480 -389 0.00% 2,594,610
2012-12-17 2012-12-13 165.446 15,869 -199 0.00% 2,625,458
2012-12-11 2012-12-07 163.384 16,068 -388 0.00% 2,625,256
2012-12-07 2012-12-05 164.930 16,456 -776 0.00% 2,714,093
2012-11-08 2012-11-06 158.127 17,232 -582 0.00% 2,724,844
2012-11-07 2012-11-05 160.292 17,814 -388 0.00% 2,855,436
2012-11-06 2012-11-02 160.704 18,202 -582 0.00% 2,925,134
2012-11-05 2012-11-01 157.921 18,784 +388 0.00% 2,966,384
2012-10-24 2012-10-19 159.270 18,396 +168 0.00% 2,929,929
2012-10-04 2012-09-28 151.780 18,228 +16 0.00% 2,766,641
2012-09-19 2012-09-17 152.820 18,212 -10,189 0.00% 2,783,158
2012-09-18 2012-09-14 151.260 28,401 +9,613 0.00% 4,295,923
2012-08-16 2012-08-14 146.068 18,788 -10,190 0.00% 2,744,327
2012-08-15 2012-08-13 144.282 28,978 +291 0.00% 4,180,994
2012-07-27 2012-07-25 130.831 28,687 -190 0.00% 3,753,142
2012-07-20 2012-07-18 139.868 28,877 -190 0.00% 4,038,971
2012-07-13 2012-07-11 143.126 29,067 -4 0.00% 4,160,235
2012-07-12 2012-07-10 142.390 29,071 -381 0.00% 4,139,423
2012-07-09 2012-07-05 144.912 29,452 -64 0.00% 4,267,953
2012-07-04 2012-06-29 144.071 29,516 +381 0.00% 4,252,414
2012-07-03 2012-06-28 143.231 29,135 +64 0.00% 4,173,029
2012-06-04 2012-05-31 128.729 29,071 +1,522 0.00% 3,742,283
2012-05-31 2012-05-29 132.407 27,549 +1,523 0.00% 3,647,682
2012-05-29 2012-05-25 131.777 26,026 -190 0.00% 3,429,616
2012-05-17 2012-05-15 146.080 26,216 +190 0.00% 3,829,625
2012-05-16 2012-05-14 143.744 26,026 -117 0.00% 3,741,084
2012-05-08 2012-05-04 150.114 26,143 +377 0.00% 3,924,427
2012-05-07 2012-05-03 151.919 25,766 -377 0.00% 3,914,335
2012-05-02 2012-04-27 147.460 26,143 +25 0.00% 3,855,042
2012-04-30 2012-04-26 148.203 26,118 -188 0.00% 3,870,764
2012-04-20 2012-04-18 145.124 26,306 -377 0.00% 3,817,638
2012-04-13 2012-04-11 140.878 26,683 +377 0.00% 3,759,040
2012-03-14 2012-03-12 146.374 26,306 +415 0.00% 3,850,518
2012-03-12 2012-03-08 146.051 25,891 -1,298 0.00% 3,781,395
2012-03-08 2012-03-06 148.424 27,189 -556 0.00% 4,035,489
2012-02-29 2012-02-27 150.149 27,745 +185 0.00% 4,165,896
2012-02-22 2012-02-20 152.738 27,560 -2,039 0.00% 4,209,466
2012-02-21 2012-02-17 152.091 29,599 -569 0.00% 4,501,743
2012-02-20 2012-02-16 149.610 30,168 -1,999 0.00% 4,513,438
2012-02-10 2012-02-08 150.257 32,167 -1,176 0.00% 4,833,327
2012-02-09 2012-02-07 147.561 33,343 -3 0.00% 4,920,115
2012-01-27 2012-01-20 139.255 33,346 -371 0.00% 4,643,597
2012-01-18 2012-01-16 128.684 33,717 +61 0.00% 4,338,842
2012-01-10 2012-01-06 128.361 33,656 -927 0.00% 4,320,102
2012-01-09 2012-01-05 130.949 34,583 -927 0.00% 4,528,620
2011-12-29 2011-12-23 129.008 35,510 -557 0.00% 4,581,064
2011-12-22 2011-12-20 124.477 36,067 -1,297 0.00% 4,489,524
2011-12-19 2011-12-15 124.909 37,364 +185 0.00% 4,667,093
2011-12-15 2011-12-13 128.900 37,179 +185 0.00% 4,792,367
2011-11-24 2011-11-22 127.298 36,994 +371 0.00% 4,709,250
2011-11-23 2011-11-21 128.280 36,623 +439 0.00% 4,698,007
2011-11-21 2011-11-17 131.555 36,184 +183 0.00% 4,760,204
2011-11-14 2011-11-10 134.722 36,001 -183 0.00% 4,850,110
2011-11-01 2011-10-28 153.063 36,184 -366 0.00% 5,538,428
2011-10-31 2011-10-27 146.949 36,550 -1,832 0.00% 5,370,990
2011-10-26 2011-10-24 142.036 38,382 -2,198 0.00% 5,451,635
2011-10-10 2011-10-06 129.481 40,580 -3,847 0.00% 5,254,346
2011-10-07 2011-10-04 123.695 44,427 +183 0.00% 5,495,394
2011-10-06 2011-10-03 127.407 44,244 +50 0.00% 5,636,988
2011-10-04 2011-09-30 132.975 44,194 -1,832 0.00% 5,876,686
2011-09-27 2011-09-23 129.918 46,026 +183 0.00% 5,979,599
2011-09-26 2011-09-22 132.429 45,843 -366 0.00% 6,070,937
2011-09-16 2011-09-14 134.831 46,209 -306 0.00% 6,230,393
2011-09-15 2011-09-12 133.957 46,515 +672 0.00% 6,231,025
2011-09-08 2011-09-06 139.962 45,843 +183 0.00% 6,416,275
2011-09-07 2011-09-05 142.582 45,660 -183 0.00% 6,510,300
2011-08-29 2011-08-25 143.892 45,843 +550 0.00% 6,596,451
2011-08-26 2011-08-24 142.691 45,293 +366 0.00% 6,462,917
2011-08-25 2011-08-23 146.622 44,927 +183 0.00% 6,587,268
2011-08-24 2011-08-22 145.202 44,744 +550 0.00% 6,496,932
2011-08-23 2011-08-19 142.364 44,194 +1,465 0.00% 6,291,625
2011-08-22 2011-08-18 148.587 42,729 -1,649 0.00% 6,348,962
2011-08-19 2011-08-17 151.644 44,378 -183 0.00% 6,729,641
2011-08-18 2011-08-16 152.427 44,561 +367 0.00% 6,792,304
2011-08-17 2011-08-15 153.971 44,194 +811 0.00% 6,804,604
2011-08-15 2011-08-11 147.795 43,383 -363 0.00% 6,411,778
2011-08-12 2011-08-10 152.207 43,746 +544 0.00% 6,658,426
2011-08-11 2011-08-09 146.471 43,202 -7,072 0.00% 6,327,848
2011-08-10 2011-08-08 157.942 50,274 +5,440 0.00% 7,940,367
2011-08-09 2011-08-05 160.368 44,834 +6,710 0.00% 7,189,952
2011-08-03 2011-08-01 169.743 38,124 -1,995 0.00% 6,471,295
2011-08-01 2011-07-28 170.626 40,119 -1,184 0.00% 6,845,332
2011-07-29 2011-07-27 170.736 41,303 -362 0.00% 7,051,909
2011-07-18 2011-07-14 166.545 41,665 +3,264 0.00% 6,939,089
2011-07-12 2011-07-08 172.611 38,401 -1,814 0.00% 6,628,435
2011-07-06 2011-07-04 172.721 40,215 +47 0.00% 6,945,987
2011-06-24 2011-06-22 168.971 40,168 +181 0.00% 6,787,238
2011-06-22 2011-06-20 166.545 39,987 +2,176 0.00% 6,659,627
2011-06-21 2011-06-17 167.758 37,811 +544 0.00% 6,343,099
2011-06-20 2011-06-16 169.523 37,267 +1,269 0.00% 6,317,604
2011-06-17 2011-06-15 172.170 35,998 +907 0.00% 6,197,769
2011-05-27 2011-05-25 173.935 35,091 +181 0.00% 6,103,537
2011-05-26 2011-05-24 174.486 34,910 -362 0.00% 6,091,307
2011-05-25 2011-05-23 175.258 35,272 +725 0.00% 6,181,703
2011-05-19 2011-05-17 180.788 34,547 +907 0.00% 6,245,688
2011-05-18 2011-05-16 182.012 33,640 +290 0.00% 6,122,882
2011-05-17 2011-05-13 184.793 33,350 -360 0.00% 6,162,856
2011-05-13 2011-05-11 184.348 33,710 -2,348 0.00% 6,214,380
2011-05-12 2011-05-09 186.907 36,058 +2,708 0.00% 6,739,497
2011-05-05 2011-05-03 187.686 33,350 +63 0.00% 6,259,325
2011-04-13 2011-04-11 187.797 33,287 -180 0.00% 6,251,204
2011-04-12 2011-04-08 189.466 33,467 -360 0.00% 6,340,858
2011-04-08 2011-04-06 184.793 33,827 -539 0.00% 6,251,003
2011-03-31 2011-03-29 181.344 34,366 -359,537 0.00% 6,232,082
2011-03-28 2011-03-24 178.452 393,903 -180 0.00% 70,292,700
2011-03-24 2011-03-22 179.453 394,083 +359,537 0.00% 70,719,412
2011-03-21 2011-03-17 175.670 34,546 +360 0.00% 6,068,711
2011-03-18 2011-03-16 178.786 34,186 +1,078 0.00% 6,111,963
2011-03-16 2011-03-14 186.832 33,108 +381 0.00% 6,185,622
2011-03-15 2011-03-11 186.494 32,727 +3,021 0.00% 6,103,389
2011-03-09 2011-03-07 187.057 29,706 +711 0.00% 5,556,708
2011-03-08 2011-03-04 188.858 28,995 +356 0.00% 5,475,924
2011-03-04 2011-03-02 188.858 28,639 +177 0.00% 5,408,691
2011-03-03 2011-03-01 193.022 28,462 +2,310 0.00% 5,493,788
2011-02-24 2011-02-22 198.649 26,152 +889 0.00% 5,195,077
2011-02-17 2011-02-15 196.961 25,263 -533 0.00% 4,975,828
2011-02-14 2011-02-10 201.013 25,796 -533 0.00% 5,185,328
2011-02-11 2011-02-09 201.913 26,329 +177 0.00% 5,316,174
2011-02-10 2011-02-08 199.887 26,152 -910 0.00% 5,227,454
2011-02-09 2011-02-07 198.087 27,062 -903 0.00% 5,360,619
2011-01-26 2011-01-24 195.048 27,965 -1,421 0.00% 5,454,510
2011-01-24 2011-01-20 193.922 29,386 +177 0.00% 5,698,599
2011-01-20 2011-01-18 196.961 29,209 -177 0.00% 5,753,036
2011-01-18 2011-01-14 195.273 29,386 -2,133 0.00% 5,738,288
2011-01-17 2011-01-13 194.935 31,519 +178 0.00% 6,144,163
2011-01-14 2011-01-12 192.347 31,341 -3,574 0.00% 6,028,334
2011-01-13 2011-01-11 185.481 34,915 -355 0.00% 6,476,071
2011-01-12 2011-01-10 183.905 35,270 +68 0.00% 6,486,343
2010-12-14 2010-12-10 183.455 35,202 -356 0.00% 6,457,989
2010-12-02 2010-11-30 177.715 35,558 +533 0.00% 6,319,196
2010-12-01 2010-11-29 180.191 35,025 -355 0.00% 6,311,199
2010-11-30 2010-11-26 179.516 35,380 -119 0.00% 6,351,275
2010-11-29 2010-11-25 180.191 35,499 +230 0.00% 6,396,609
2010-11-26 2010-11-24 180.979 35,269 -650 0.00% 6,382,952
2010-11-25 2010-11-23 180.529 35,919 +1,955 0.00% 6,484,418
2010-11-24 2010-11-22 185.143 33,964 -1,697 0.00% 6,288,211
2010-11-22 2010-11-18 185.706 35,661 +1,066 0.00% 6,622,468
2010-11-17 2010-11-15 191.860 34,595 +257 0.00% 6,637,384
2010-11-16 2010-11-12 191.519 34,338 +5,115 0.00% 6,576,395
2010-11-12 2010-11-10 195.035 29,223 -705 0.00% 5,699,496
2010-11-09 2010-11-05 199.910 29,928 -530 0.00% 5,982,921
2010-11-08 2010-11-04 193.901 30,458 -3,731 0.00% 5,905,827
2010-11-05 2010-11-03 187.097 34,189 +176 0.00% 6,396,665
2010-11-04 2010-11-02 183.922 34,013 +176 0.00% 6,255,745
2010-11-02 2010-10-29 182.675 33,837 -529 0.00% 6,181,169
2010-10-21 2010-10-19 185.510 34,366 +882 0.00% 6,375,225
2010-10-20 2010-10-18 183.355 33,484 +177 0.00% 6,139,466
2010-10-18 2010-10-14 190.499 33,307 -3,575 0.00% 6,344,948
2010-10-14 2010-10-12 183.922 36,882 +177 0.00% 6,783,418
2010-10-13 2010-10-11 185.169 36,705 +529 0.00% 6,796,646
2010-10-06 2010-10-04 181.881 36,176 +2,893 0.00% 6,579,731
2010-09-27 2010-09-22 183.922 33,283 -177 0.00% 6,121,482
2010-09-24 2010-09-21 184.829 33,460 +177 0.00% 6,184,389
2010-09-21 2010-09-17 187.324 33,283 -397 0.00% 6,234,703
2010-09-20 2010-09-16 185.283 33,680 -882 0.00% 6,240,327
2010-09-17 2010-09-15 184.943 34,562 -353 0.00% 6,391,990
2010-09-14 2010-09-10 179.500 34,915 -352 0.00% 6,267,238
2010-09-08 2010-09-06 179.840 35,267 -2,117 0.00% 6,342,419
2010-09-07 2010-09-03 177.005 37,384 -4,409 0.00% 6,617,164
2010-08-25 2010-08-23 174.964 41,793 +352 0.00% 7,312,278
2010-08-19 2010-08-17 182.506 41,441 +177 0.00% 7,563,217
2010-08-18 2010-08-16 181.820 41,264 +320 0.00% 7,502,619
2010-08-16 2010-08-12 182.848 40,944 -4,200 0.00% 7,486,549
2010-08-12 2010-08-10 187.077 45,144 -1,400 0.00% 8,445,398
2010-08-05 2010-08-03 188.563 46,544 -350 0.00% 8,776,453
2010-08-03 2010-07-30 182.277 46,894 -525 0.00% 8,547,702
2010-07-30 2010-07-28 184.906 47,419 +1,400 0.00% 8,768,036
2010-07-29 2010-07-27 180.220 46,019 +2,450 0.00% 8,293,546
2010-07-28 2010-07-26 177.249 43,569 -175 0.00% 7,722,551
2010-07-22 2010-07-20 169.592 43,744 -177 0.00% 7,418,631
2010-07-16 2010-07-14 172.678 43,921 -875 0.00% 7,584,170
2010-07-09 2010-07-07 162.735 44,796 +350 0.00% 7,289,884
2010-07-07 2010-07-05 162.621 44,446 +188 0.00% 7,227,848
2010-06-25 2010-06-23 174.620 44,258 +175 0.00% 7,728,346
2010-06-23 2010-06-21 174.735 44,083 -1,050 0.00% 7,702,825
2010-06-22 2010-06-18 171.078 45,133 -1,050 0.00% 7,721,246
2010-06-15 2010-06-11 167.078 46,183 +175 0.00% 7,716,154
2010-06-11 2010-06-09 164.107 46,008 +875 0.00% 7,550,213
2010-06-02 2010-05-31 162.735 45,133 -350 0.00% 7,344,726
2010-05-31 2010-05-27 160.221 45,483 +350 0.00% 7,287,331
2010-05-28 2010-05-26 160.335 45,133 -4,376 0.00% 7,236,412
2010-05-27 2010-05-25 158.964 49,509 +4,726 0.00% 7,870,144
2010-05-25 2010-05-20 166.049 44,783 -4,376 0.00% 7,436,185
2010-05-20 2010-05-18 170.569 49,159 +876 0.00% 8,385,023
2010-05-19 2010-05-17 168.034 48,283 +406 0.00% 8,113,183
2010-05-18 2010-05-14 171.952 47,877 +173 0.00% 8,232,567
2010-05-12 2010-05-10 179.098 47,704 -2,429 0.00% 8,543,687
2010-05-11 2010-05-07 169.532 50,133 +3,817 0.00% 8,499,157
2010-05-10 2010-05-06 177.139 46,316 +174 0.00% 8,204,354
2010-05-07 2010-05-05 178.752 46,142 +4,512 0.00% 8,247,982
2010-05-05 2010-05-03 182.094 41,630 +149 0.00% 7,580,590
2010-04-30 2010-04-28 182.325 41,481 +1,736 0.00% 7,563,019
2010-04-27 2010-04-23 186.935 39,745 +173 0.00% 7,429,727
2010-04-20 2010-04-16 194.887 39,572 -868 0.00% 7,712,073
2010-04-19 2010-04-15 194.311 40,440 -1,041 0.00% 7,857,931
2010-04-13 2010-04-09 188.894 41,481 -347 0.00% 7,835,517
2010-04-12 2010-04-08 183.362 41,828 +174 0.00% 7,669,672
2010-04-08 2010-04-01 182.901 41,654 +694 0.00% 7,618,564
2010-03-29 2010-03-25 180.596 40,960 -347 0.00% 7,397,218
2010-03-25 2010-03-23 182.901 41,307 +173 0.00% 7,555,098
2010-03-24 2010-03-22 182.671 41,134 +5,380 0.00% 7,513,974
2010-03-22 2010-03-18 187.742 35,754 -347 0.00% 6,712,514
2010-03-17 2010-03-15 188.171 36,101 +347 0.00% 6,793,152
2010-03-12 2010-03-10 189.916 35,754 +172 0.00% 6,790,267
2010-03-10 2010-03-08 193.291 35,582 +1,547 0.00% 6,877,682
2010-03-08 2010-03-04 188.636 34,035 +344 0.00% 6,420,234
2010-03-05 2010-03-03 189.567 33,691 +172 0.00% 6,386,708
2010-03-04 2010-03-02 187.473 33,519 +6,702 0.00% 6,283,892
2010-03-03 2010-03-01 201.670 26,817 +3,953 0.00% 5,408,176
2010-03-02 2010-02-26 199.808 22,864 -1,546 0.00% 4,568,405
2010-02-26 2010-02-24 196.899 24,410 +1,546 0.00% 4,806,293
2010-02-25 2010-02-23 198.528 22,864 -343 0.00% 4,539,137
2010-02-23 2010-02-19 188.636 23,207 +687 0.00% 4,377,681
2010-02-19 2010-02-17 191.545 22,520 -1,394 0.00% 4,313,604
2010-02-11 2010-02-09 184.563 23,914 +1,101 0.00% 4,413,646
2010-02-10 2010-02-08 185.960 22,813 +516 0.00% 4,242,299
2010-02-09 2010-02-05 187.822 22,297 +687 0.00% 4,187,859
2010-02-03 2010-02-01 195.153 21,610 +516 0.00% 4,217,256
2010-02-02 2010-01-29 194.571 21,094 -172 0.00% 4,104,283
2010-02-01 2010-01-28 197.946 21,266 -751 0.00% 4,209,516
2010-01-28 2010-01-26 195.735 22,017 +344 0.00% 4,309,493
2010-01-27 2010-01-25 196.200 21,673 +515 0.00% 4,252,249
2010-01-26 2010-01-22 199.459 21,158 +1,203 0.00% 4,220,146
2010-01-25 2010-01-21 202.601 19,955 +516 0.00% 4,042,896
2010-01-15 2010-01-13 209.932 19,439 -1,376 0.00% 4,080,868
2010-01-13 2010-01-11 215.052 20,815 -1,496 0.00% 4,476,313
2010-01-11 2010-01-07 212.376 22,311 -344 0.00% 4,738,316
2009-12-28 2009-12-22 202.833 22,655 -515 0.00% 4,595,191
2009-12-23 2009-12-21 201.321 23,170 +515 0.00% 4,664,598
2009-12-22 2009-12-18 203.532 22,655 +263 0.00% 4,611,009
2009-12-21 2009-12-17 205.277 22,392 +516 0.00% 4,596,567
2009-12-14 2009-12-10 206.208 21,876 +1,203 0.00% 4,511,009
2009-12-04 2009-12-02 215.401 20,673 -4,297 0.00% 4,452,993
2009-12-02 2009-11-30 211.096 24,970 +859 0.00% 5,271,059
2009-12-01 2009-11-27 202.484 24,111 +344 0.00% 4,882,099
2009-11-26 2009-11-24 221.220 23,767 -172 0.00% 5,257,734
2009-11-20 2009-11-18 224.595 23,939 -343 0.00% 5,376,571
2009-11-18 2009-11-16 227.431 24,282 -79 0.00% 5,522,481
2009-11-17 2009-11-13 221.575 24,361 -171 0.00% 5,397,800
2009-11-16 2009-11-12 217.711 24,532 +403 0.00% 5,340,881
2009-11-13 2009-11-11 220.170 24,129 -5,977 0.00% 5,312,485
2009-11-06 2009-11-04 201.198 30,106 +189 0.00% 6,057,268
2009-11-05 2009-11-03 200.730 29,917 -170 0.00% 6,005,227
2009-11-03 2009-10-30 204.243 30,087 -342 0.00% 6,145,057
2009-10-30 2009-10-28 203.423 30,429 +854 0.00% 6,189,963
2009-10-29 2009-10-27 205.882 29,575 +2,561 0.00% 6,088,975
2009-10-22 2009-10-20 209.162 27,014 +7,515 0.00% 5,650,292
2009-10-21 2009-10-19 210.099 19,499 +512 0.00% 4,096,711
2009-10-20 2009-10-16 211.270 18,987 -342 0.00% 4,011,377
2009-10-13 2009-10-09 207.873 19,329 -42 0.00% 4,017,985
2009-10-12 2009-10-08 208.576 19,371 -342 0.00% 4,040,327
2009-10-09 2009-10-07 204.828 19,713 -171 0.00% 4,037,784
2009-10-08 2009-10-06 203.072 19,884 +160 0.00% 4,037,880
2009-10-07 2009-10-05 200.730 19,724 +400 0.00% 3,959,190
2009-10-06 2009-10-02 202.720 19,324 +342 0.00% 3,917,370
2009-10-02 2009-09-29 209.396 18,982 +170 0.00% 3,974,752
2009-09-30 2009-09-28 204.009 18,812 +854 0.00% 3,837,812
2009-09-28 2009-09-24 207.756 17,958 +342 0.00% 3,730,887
2009-09-24 2009-09-22 214.900 17,616 -171 0.00% 3,785,680
2009-09-23 2009-09-21 213.026 17,787 +484 0.00% 3,789,099
2009-09-17 2009-09-15 198.622 17,303 -171 0.00% 3,436,749
2009-09-16 2009-09-14 196.396 17,474 +171 0.00% 3,431,831
2009-09-11 2009-09-09 195.108 17,303 -171 0.00% 3,375,957
2009-09-04 2009-09-02 188.901 17,474 +171 0.00% 3,300,861
2009-08-28 2009-08-26 198.387 17,303 -171 0.00% 3,432,696
2009-08-21 2009-08-19 191.009 17,474 +171 0.00% 3,337,697
2009-08-20 2009-08-18 196.923 17,303 -683 0.00% 3,407,351
2009-08-19 2009-08-17 193.265 17,986 +642 0.00% 3,476,062
2009-08-17 2009-08-13 198.928 17,344 -509 0.00% 3,450,213
2009-08-14 2009-08-12 193.383 17,853 +848 0.00% 3,452,465
2009-08-12 2009-08-10 203.884 17,005 +169 0.00% 3,467,045
2009-08-11 2009-08-07 197.748 16,836 +1,303 0.00% 3,329,293
2009-08-10 2009-08-06 201.052 15,533 -1,356 0.00% 3,122,943
2009-08-07 2009-08-05 194.563 16,889 -170 0.00% 3,285,971
2009-08-06 2009-08-04 196.097 17,059 -1,292 0.00% 3,345,212
2009-08-05 2009-08-03 183.354 18,351 +169 0.00% 3,364,727
2009-08-04 2009-07-31 181.938 18,182 -678 0.00% 3,307,997
2009-07-31 2009-07-29 171.791 18,860 +339 0.00% 3,239,979
2009-07-29 2009-07-27 171.791 18,521 +14 0.00% 3,181,741
2009-07-27 2009-07-23 170.139 18,507 -339 0.00% 3,148,766
2009-07-22 2009-07-20 166.246 18,846 -678 0.00% 3,133,064
2009-07-21 2009-07-17 161.172 19,524 -1,017 0.00% 3,146,723
2009-07-20 2009-07-16 157.750 20,541 -170 0.00% 3,240,351
2009-07-17 2009-07-15 154.801 20,711 -678 0.00% 3,206,077
2009-07-16 2009-07-14 151.143 21,389 -1,187 0.00% 3,232,799
2009-07-15 2009-07-13 144.772 22,576 +2,543 0.00% 3,268,366
2009-07-14 2009-07-10 147.603 20,033 +170 0.00% 2,956,939
2009-07-08 2009-07-06 149.373 19,863 +263 0.00% 2,967,001
2009-07-06 2009-07-02 150.907 19,600 +339 0.00% 2,957,779
2009-07-03 2009-06-30 154.919 19,261 -169 0.00% 2,983,889
2009-07-02 2009-06-29 153.975 19,430 +169 0.00% 2,991,730
2009-06-23 2009-06-19 157.160 19,261 -339 0.00% 3,027,068
2009-06-15 2009-06-11 159.284 19,600 +170 0.00% 3,121,971
2009-06-12 2009-06-10 157.514 19,430 -170 0.00% 3,060,505
2009-06-10 2009-06-08 151.143 19,600 +509 0.00% 2,962,404
2009-06-09 2009-06-05 155.273 19,091 +1,695 0.00% 2,964,310
2009-06-08 2009-06-04 158.458 17,396 -170 0.00% 2,756,541
2009-06-04 2009-06-02 160.582 17,566 +921 0.00% 2,820,786
2009-06-03 2009-06-01 167.071 16,645 -1,271 0.00% 2,780,905
2009-06-01 2009-05-27 162.234 17,916 -2,416 0.00% 2,906,584
2009-05-29 2009-05-26 153.385 20,332 -847 0.00% 3,118,621
2009-05-27 2009-05-25 155.509 21,179 +678 0.00% 3,293,517
2009-05-26 2009-05-22 154.919 20,501 -170 0.00% 3,175,988
2009-05-25 2009-05-21 156.217 20,671 +509 0.00% 3,229,153
2009-05-22 2009-05-20 160.346 20,162 -509 0.00% 3,232,899
2009-05-20 2009-05-18 153.122 20,671 +692 0.00% 3,165,182
2009-05-18 2009-05-14 148.478 19,979 -910 0.00% 2,966,446
2009-05-15 2009-05-13 155.027 20,889 +504 0.00% 3,238,359
2009-05-14 2009-05-12 160.266 20,385 -1,008 0.00% 3,267,022
2009-05-13 2009-05-11 157.408 21,393 -111 0.00% 3,367,437
2009-05-12 2009-05-08 156.932 21,504 -1,946 0.00% 3,374,667
2009-05-11 2009-05-07 154.908 23,450 +1,204 0.00% 3,632,590
2009-05-08 2009-05-06 146.692 22,246 -839 0.00% 3,263,315
2009-05-07 2009-05-05 138.000 23,085 -504 0.00% 3,185,735
2009-05-06 2009-05-04 135.500 23,589 -163 0.00% 3,196,304
2009-05-05 2009-04-30 130.380 23,752 -1,176 0.00% 3,096,782
2009-05-04 2009-04-29 122.164 24,928 -886 0.00% 3,045,307
2009-04-30 2009-04-28 120.140 25,814 +840 0.00% 3,101,293
2009-04-29 2009-04-27 123.236 24,974 -504 0.00% 3,077,689
2009-04-27 2009-04-23 125.141 25,478 +336 0.00% 3,188,338
2009-04-23 2009-04-21 124.188 25,142 -280 0.00% 3,122,342
2009-04-22 2009-04-20 130.856 25,422 +99 0.00% 3,326,624
2009-04-21 2009-04-17 131.332 25,323 -336 0.00% 3,325,730
2009-04-17 2009-04-15 130.975 25,659 +168 0.00% 3,360,692
2009-04-16 2009-04-14 132.523 25,491 -1,680 0.00% 3,378,145
2009-04-15 2009-04-09 121.212 27,171 +1,876 0.00% 3,293,440
2009-04-09 2009-04-07 121.926 25,295 -336 0.00% 3,084,118
2009-04-08 2009-04-06 123.950 25,631 +7,282 0.00% 3,176,966
2009-04-07 2009-04-03 117.759 18,349 -672 0.00% 2,160,752
2009-04-06 2009-04-02 117.640 19,021 -1,344 0.00% 2,237,621
2009-04-03 2009-04-01 102.042 20,365 +168 0.00% 2,078,077
2009-03-26 2009-03-24 109.067 20,197 -336 0.00% 2,202,818
2009-03-24 2009-03-20 98.708 20,533 -434 0.00% 2,026,764
2009-03-23 2009-03-19 98.827 20,967 +504 0.00% 2,072,100
2009-03-20 2009-03-18 101.684 20,463 -336 0.00% 2,080,767
2009-03-19 2009-03-17 99.874 20,799 +336 0.00% 2,077,282
2009-03-18 2009-03-16 97.083 20,463 +385 0.00% 1,986,609
2009-03-13 2009-03-11 100.779 20,078 +165 0.00% 2,023,451
2009-03-12 2009-03-10 98.552 19,913 +2,237 0.00% 1,962,458
2009-03-11 2009-03-09 86.495 17,676 +2,442 0.00% 1,528,881
2009-03-10 2009-03-06 114.016 15,234 -306 0.00% 1,736,917
2009-03-06 2009-03-04 115.851 15,540 +1,221 0.00% 1,800,317
2009-03-05 2009-03-03 121.224 14,319 +926 0.00% 1,735,802
2009-03-04 2009-03-02 149.269 13,393 -1,068 0.00% 1,999,159
2009-03-03 2009-02-27 149.269 14,461 -916 0.00% 2,158,579
2009-03-02 2009-02-26 150.579 15,377 -457 0.00% 2,315,461
2009-02-26 2009-02-24 140.619 15,834 +457 0.00% 2,226,569
2009-02-24 2009-02-20 143.634 15,377 +458 0.00% 2,208,655
2009-02-20 2009-02-18 148.614 14,919 +305 0.00% 2,217,168
2009-02-19 2009-02-17 150.711 14,614 +1,069 0.00% 2,202,484
2009-02-09 2009-02-05 155.428 13,545 -1,069 0.00% 2,105,278
2009-02-06 2009-02-04 155.035 14,614 -4,578 0.00% 2,265,686
2009-02-05 2009-02-03 152.021 19,192 +458 0.00% 2,917,588
2009-02-04 2009-02-02 153.332 18,734 +1,373 0.00% 2,872,514
2009-02-03 2009-01-30 159.360 17,361 +3,816 0.00% 2,766,649
2009-01-30 2009-01-23 150.579 13,545 -306 0.00% 2,039,599
2009-01-23 2009-01-21 144.158 13,851 +611 0.00% 1,996,731
2009-01-22 2009-01-20 150.711 13,240 +916 0.00% 1,995,408
2009-01-21 2009-01-19 163.292 12,324 -153 0.00% 2,012,406
2009-01-20 2009-01-16 168.272 12,477 +1,526 0.00% 2,099,525
2009-01-19 2009-01-15 172.989 10,951 +1,221 0.00% 1,894,408
2009-01-16 2009-01-14 183.474 9,730 +153 0.00% 1,785,199
2009-01-14 2009-01-12 193.303 9,577 +238 0.00% 1,851,260
2009-01-12 2009-01-08 193.958 9,339 -306 0.00% 1,811,373
2009-01-06 2009-01-02 201.821 9,645 -610 0.00% 1,946,564
2009-01-05 2008-12-31 193.172 10,255 +610 0.00% 1,980,975
2008-12-30 2008-12-24 193.827 9,645 +153 0.00% 1,869,460
2008-12-23 2008-12-19 200.642 9,492 +305 0.00% 1,904,490
2008-12-22 2008-12-18 213.878 9,187 +305 0.00% 1,964,896
2008-12-12 2008-12-10 229.866 8,882 -152 0.00% 2,041,673
2008-12-08 2008-12-04 205.884 9,034 -305 0.00% 1,859,953
2008-12-04 2008-12-02 207.063 9,339 -2,290 0.00% 1,933,763
2008-11-28 2008-11-26 212.305 11,629 -457 0.00% 2,468,898
2008-11-26 2008-11-24 195.924 12,086 +152 0.00% 2,367,934
2008-11-25 2008-11-21 201.952 11,934 +153 0.00% 2,410,097
2008-11-24 2008-11-20 198.152 11,781 +610 0.00% 2,334,424
2008-11-21 2008-11-19 207.587 11,171 -152 0.00% 2,318,959
2008-11-20 2008-11-18 210.786 11,323 +152 0.00% 2,386,726
2008-11-19 2008-11-17 218.657 11,171 +347 0.00% 2,442,614
2008-11-18 2008-11-14 219.591 10,824 -149 0.00% 2,376,849
2008-11-17 2008-11-13 215.722 10,973 +599 0.00% 2,367,115
2008-11-14 2008-11-12 230.130 10,374 +300 0.00% 2,387,367
2008-11-03 2008-10-30 254.544 10,074 -150 0.00% 2,564,273
2008-10-30 2008-10-28 240.136 10,224 -150 0.00% 2,455,146
2008-10-29 2008-10-27 200.113 10,374 +300 0.00% 2,075,972
2008-10-28 2008-10-24 234.799 10,074 +1,199 0.00% 2,365,367
2008-10-27 2008-10-23 268.418 8,875 +900 0.00% 2,382,211
2008-10-24 2008-10-22 276.956 7,975 +2,249 0.00% 2,208,726
2008-10-21 2008-10-17 280.692 5,726 +299 0.00% 1,607,241
2008-10-20 2008-10-16 289.497 5,427 -153 0.00% 1,571,099
2008-10-17 2008-10-15 298.035 5,580 +300 0.00% 1,663,035
2008-10-16 2008-10-14 306.573 5,280 -1,049 0.00% 1,618,706
2008-10-14 2008-10-10 292.965 6,329 +1,335 0.00% 1,854,178
2008-10-13 2008-10-09 314.844 4,994 +300 0.00% 1,572,333
2008-10-10 2008-10-08 308.974 4,694 -150 0.00% 1,450,326
2008-10-09 2008-10-06 321.515 4,844 -899 0.00% 1,557,418
2008-10-08 2008-10-03 328.719 5,743 -434 0.00% 1,887,832
2008-10-06 2008-10-02 329.786 6,177 +150 0.00% 2,037,089
2008-10-03 2008-09-30 324.983 6,027 -299 0.00% 1,958,675
2008-10-02 2008-09-29 326.584 6,326 +299 0.00% 2,065,972
2008-09-23 2008-09-19 329.519 6,027 -299 0.00% 1,986,013
2008-09-22 2008-09-18 306.573 6,326 +299 0.00% 1,939,381
2008-09-19 2008-09-17 307.107 6,027 +1,050 0.00% 1,850,932
2008-09-18 2008-09-16 314.844 4,977 +450 0.00% 1,566,980
2008-09-17 2008-09-12 325.784 4,527 -300 0.00% 1,474,824
2008-08-26 2008-08-21 314.311 4,827 +300 0.00% 1,517,178
2008-08-20 2008-08-18 335.762 4,527 +51 0.00% 1,519,994
2008-08-11 2008-08-07 347.908 4,476 -296 0.00% 1,557,235
2008-08-08 2008-08-05 341.700 4,772 +296 0.00% 1,630,592
2008-08-05 2008-08-01 349.257 4,476 -444 0.00% 1,563,275
2008-08-04 2008-07-31 347.908 4,920 -2,668 0.00% 1,711,706
2008-08-01 2008-07-30 346.828 7,588 -444 0.00% 2,631,731
2008-07-31 2008-07-29 340.350 8,032 +444 0.00% 2,733,694
2008-07-30 2008-07-28 344.939 7,588 -148 0.00% 2,617,395
2008-07-28 2008-07-24 349.797 7,736 -296 0.00% 2,706,029
2008-07-24 2008-07-22 336.842 8,032 +296 0.00% 2,705,511
2008-07-23 2008-07-21 337.111 7,736 -296 0.00% 2,607,894
2008-07-22 2008-07-18 323.886 8,032 +148 0.00% 2,601,453
2008-07-21 2008-07-17 315.789 7,884 -889 0.00% 2,489,680
2008-07-17 2008-07-15 304.993 8,773 +148 0.00% 2,675,701
2008-07-16 2008-07-14 314.709 8,625 +148 0.00% 2,714,368
2008-07-10 2008-07-08 312.550 8,477 +1,482 0.00% 2,649,487
2008-07-09 2008-07-07 320.377 6,995 +16 0.00% 2,241,039
2008-07-07 2008-07-03 317.408 6,979 +741 0.00% 2,215,193
2008-06-18 2008-06-16 339.541 6,238 +741 0.00% 2,118,054
2008-05-26 2008-05-22 356.815 5,497 -741 0.00% 1,961,409
2008-05-23 2008-05-21 361.403 6,238 +1,482 0.00% 2,254,431
2008-05-21 2008-05-19 370.111 4,756 -97 0.00% 1,760,249
2008-05-20 2008-05-16 369.293 4,853 +147 0.00% 1,792,178
2008-05-15 2008-05-13 369.566 4,706 -587 0.00% 1,739,176
2008-05-07 2008-05-05 371.748 5,293 +50 0.00% 1,967,660
2008-05-02 2008-04-29 366.565 5,243 -294 0.00% 1,921,903
2008-04-28 2008-04-24 356.474 5,537 +147 0.00% 1,973,797
2008-04-14 2008-04-10 360.020 5,390 +440 0.00% 1,940,506
2008-04-08 2008-04-03 359.474 4,950 -147 0.00% 1,779,397
2008-04-07 2008-04-02 358.656 5,097 -293 0.00% 1,828,069
2008-04-03 2008-04-01 351.837 5,390 -147 0.00% 1,896,404
2008-04-02 2008-03-31 345.837 5,537 +147 0.00% 1,914,900
2008-03-27 2008-03-25 346.383 5,390 -1,027 0.00% 1,867,002
2008-03-26 2008-03-20 329.200 6,417 +147 0.00% 2,112,475
2008-03-20 2008-03-18 336.877 6,270 -147 0.00% 2,112,221
2008-03-19 2008-03-17 330.442 6,417 +1,163 0.00% 2,120,446
2008-03-18 2008-03-14 343.872 5,254 +143 0.00% 1,806,705
2008-03-17 2008-03-13 342.753 5,111 -143 0.00% 1,751,811
2008-03-14 2008-03-12 350.308 5,254 -429 0.00% 1,840,516
2008-03-10 2008-03-06 339.955 5,683 +572 0.00% 1,931,965
2008-03-07 2008-03-05 337.717 5,111 -429 0.00% 1,726,070
2008-03-04 2008-02-29 337.717 5,540 +143 0.00% 1,870,951
2008-02-29 2008-02-27 345.831 5,397 +429 0.00% 1,866,449
2008-02-28 2008-02-26 334.919 4,968 -143 0.00% 1,663,876
2008-02-20 2008-02-18 315.053 5,111 +715 0.00% 1,610,236
2008-02-18 2008-02-14 325.126 4,396 -715 0.00% 1,429,253
2008-02-14 2008-02-12 308.618 5,111 +1,001 0.00% 1,577,345
2008-02-12 2008-02-06 318.690 4,110 +571 0.00% 1,309,818
2008-02-11 2008-02-04 337.997 3,539 -143 0.00% 1,196,170
2008-01-29 2008-01-25 337.157 3,682 -143 0.00% 1,241,413
2008-01-24 2008-01-22 292.110 3,825 +1,001 0.00% 1,117,319
2008-01-21 2008-01-17 332.960 2,824 +286 0.00% 940,279
2008-01-18 2008-01-16 321.768 2,538 -858 0.00% 816,648
2008-01-17 2008-01-15 337.997 3,396 -429 0.00% 1,147,836
2008-01-16 2008-01-14 345.271 3,825 +437 0.00% 1,320,663
2008-01-15 2008-01-11 345.831 3,388 +572 0.00% 1,171,675
2008-01-09 2008-01-07 357.582 2,816 +286 0.00% 1,006,952
2007-12-18 2007-12-14 373.811 2,530 +714 0.00% 945,741
2007-12-17 2007-12-13 372.692 1,816 +143 0.00% 676,808
2007-12-10 2007-12-06 373.811 1,673 -286 0.00% 625,385
2007-12-07 2007-12-05 367.375 1,959 +286 0.00% 719,688
2007-12-03 2007-11-29 370.173 1,673 -286 0.00% 619,300
2007-11-29 2007-11-27 366.256 1,959 +286 0.00% 717,496
2007-11-28 2007-11-26 373.531 1,673 -286 0.00% 624,917
2007-11-26 2007-11-22 364.298 1,959 -432 0.00% 713,659
2007-11-23 2007-11-21 368.774 2,391 -143 0.00% 881,739
2007-11-21 2007-11-19 382.880 2,534 +25 0.00% 970,218
2007-11-16 2007-11-14 392.770 2,509 -142 0.00% 985,460
2007-11-15 2007-11-13 387.966 2,651 +283 0.00% 1,028,499
2007-11-14 2007-11-12 387.401 2,368 -566 0.00% 917,366
2007-11-13 2007-11-09 398.421 2,934 -142 0.00% 1,168,968
2007-11-12 2007-11-08 402.377 3,076 +283 0.00% 1,237,713
2007-11-08 2007-11-06 413.398 2,793 +142 0.00% 1,154,619
2007-11-06 2007-11-02 419.049 2,651 -283 0.00% 1,110,899
2007-10-31 2007-10-29 423.570 2,934 -142 0.00% 1,242,754
2007-10-29 2007-10-25 410.854 3,076 +142 0.00% 1,263,788
2007-10-25 2007-10-23 413.398 2,934 -283 0.00% 1,212,908
2007-10-24 2007-10-22 411.137 3,217 +566 0.00% 1,322,628
2007-10-18 2007-10-16 420.744 2,651 +142 0.00% 1,115,393
2007-10-17 2007-10-15 431.764 2,509 -284 0.00% 1,083,297
2007-10-11 2007-10-09 423.005 2,793 +284 0.00% 1,181,453
2007-10-08 2007-10-04 421.027 2,509 -294 0.00% 1,056,356
2007-10-05 2007-10-03 417.353 2,803 +141 0.00% 1,169,842
2007-10-04 2007-10-02 406.898 2,662 +159 0.00% 1,083,164
2007-09-25 2007-09-21 400.117 2,503 -424 0.00% 1,001,492
2007-09-21 2007-09-19 399.552 2,927 -142 0.00% 1,169,488
2007-09-20 2007-09-18 389.097 3,069 -283 0.00% 1,194,138
2007-09-19 2007-09-17 389.662 3,352 +283 0.00% 1,306,146
2007-09-17 2007-09-13 394.183 3,069 +283 0.00% 1,209,747
2007-09-13 2007-09-11 390.509 2,786 +142 0.00% 1,087,959
2007-09-11 2007-09-07 393.335 2,644 -567 0.00% 1,039,978
2007-09-07 2007-09-05 394.748 3,211 +284 0.00% 1,267,536
2007-09-05 2007-09-03 395.313 2,927 -142 0.00% 1,157,082
2007-09-04 2007-08-31 394.748 3,069 +142 0.00% 1,211,482
2007-09-03 2007-08-30 392.205 2,927 +283 0.00% 1,147,984
2007-08-21 2007-08-17 383.728 2,644 -425 0.00% 1,014,576
2007-08-20 2007-08-16 384.576 3,069 -142 0.00% 1,180,262
2007-08-17 2007-08-15 389.662 3,211 -990 0.00% 1,251,204
2007-08-16 2007-08-14 403.040 4,201 +424 0.00% 1,693,171
2007-08-15 2007-08-13 403.040 3,777 +1,017 0.00% 1,522,282
2007-08-14 2007-08-10 405.322 2,760 +281 0.00% 1,118,688
2007-08-10 2007-08-08 412.738 2,479 -141 0.00% 1,023,177
2007-08-09 2007-08-07 407.889 2,620 -140 0.00% 1,068,669
2007-08-07 2007-08-03 411.027 2,760 -981 0.00% 1,134,433
2007-08-06 2007-08-02 409.886 3,741 -141 0.00% 1,533,382
2007-08-03 2007-08-01 405.607 3,882 +12 0.00% 1,574,566
2007-07-31 2007-07-27 402.469 3,870 +1,262 0.00% 1,557,557
2007-07-27 2007-07-25 410.171 2,608 +280 0.00% 1,069,725
2007-07-26 2007-07-24 414.449 2,328 +141 0.00% 964,838
2007-07-05 2007-07-03 408.459 2,187 +3 0.00% 893,301
2007-06-29 2007-06-27 407.889 2,184 +140 0.00% 890,829
2007-06-26 2007-06-22 415.020 2,044 0.00% 848,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top