History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 418,727 +0 0.00% 43,338,244
2025-10-13 2025-10-09 104.000 418,727 +0 0.00% 43,547,608
2025-10-10 2025-10-08 110.600 418,727 +2,000 0.00% 46,311,206
2025-10-09 2025-10-06 110.900 416,727 -2,000 0.00% 46,215,024
2025-10-08 2025-10-03 109.900 418,727 +1,600 0.00% 46,018,097
2025-10-06 2025-10-02 110.800 417,127 -708 0.00% 46,217,672
2025-10-03 2025-09-30 109.400 417,835 +400 0.00% 45,711,149
2025-10-02 2025-09-29 108.800 417,435 -2,800 0.00% 45,416,928
2025-09-29 2025-09-25 107.100 420,235 +1,200 0.00% 45,007,168
2025-09-26 2025-09-24 107.500 419,035 +1,200 0.00% 45,046,262
2025-09-25 2025-09-23 108.600 417,835 -3,600 0.00% 45,376,881
2025-09-23 2025-09-19 106.800 421,435 +1,200 0.00% 45,009,258
2025-09-22 2025-09-18 107.200 420,235 -2,400 0.00% 45,049,192
2025-09-18 2025-09-16 107.200 422,635 -400 0.00% 45,306,472
2025-09-16 2025-09-12 106.300 423,035 +3,414 0.00% 44,968,620
2025-09-15 2025-09-11 105.100 419,621 -400 0.00% 44,102,167
2025-09-12 2025-09-10 104.400 420,021 -12,300 0.00% 43,850,192
2025-09-11 2025-09-09 102.400 432,321 -871 0.00% 44,269,670
2025-09-09 2025-09-05 102.100 433,192 -5,075 0.00% 44,228,903
2025-09-04 2025-09-02 99.750 438,267 +400 0.00% 43,717,133
2025-09-02 2025-08-29 99.750 437,867 -6,815 0.00% 43,677,233
2025-08-29 2025-08-27 100.100 444,682 +6,815 0.00% 44,512,668
2025-08-28 2025-08-26 100.200 437,867 +400 0.00% 43,874,273
2025-08-27 2025-08-25 101.500 437,467 +400 0.00% 44,402,900
2025-08-26 2025-08-22 101.300 437,067 -400 0.00% 44,274,887
2025-08-25 2025-08-21 100.900 437,467 +5,100 0.00% 44,140,420
2025-08-22 2025-08-20 99.500 432,367 -800 0.00% 43,020,516
2025-08-21 2025-08-19 99.050 433,167 +4,800 0.00% 42,905,191
2025-08-20 2025-08-18 98.450 428,367 +800 0.00% 42,172,731
2025-08-18 2025-08-14 100.400 427,567 +2,000 0.00% 42,927,727
2025-08-15 2025-08-13 102.284 425,567 -2,400 0.00% 43,528,560
2025-08-14 2025-08-12 100.974 427,967 +3,279 0.00% 43,213,388
2025-08-13 2025-08-11 100.722 424,688 -2,422 0.00% 42,775,304
2025-08-05 2025-08-01 95.985 427,110 -9,924 0.00% 40,996,335
2025-08-04 2025-07-31 96.892 437,034 +15,878 0.00% 42,345,262
2025-08-01 2025-07-30 97.699 421,156 +397 0.00% 41,146,331
2025-07-29 2025-07-25 101.780 420,759 +1,190 0.00% 42,824,776
2025-07-28 2025-07-24 102.989 419,569 +5,798 0.00% 43,211,028
2025-07-25 2025-07-23 100.772 413,771 +4,366 0.00% 41,696,573
2025-07-24 2025-07-22 100.470 409,405 -5,082 0.00% 41,132,832
2025-07-23 2025-07-21 99.210 414,487 +8,336 0.00% 41,121,311
2025-07-22 2025-07-18 98.908 406,151 -397 0.00% 40,171,509
2025-07-21 2025-07-17 98.404 406,548 +2,025 0.00% 40,005,932
2025-07-14 2025-07-10 97.799 404,523 -1,587 0.00% 39,562,076
2025-07-11 2025-07-09 97.447 406,110 -397 0.00% 39,574,048
2025-07-10 2025-07-08 96.993 406,507 -1,272 0.00% 39,428,393
2025-07-09 2025-07-07 95.985 407,779 -396 0.00% 39,140,841
2025-07-02 2025-06-27 95.733 408,175 -794 0.00% 39,076,020
2025-06-30 2025-06-26 96.137 408,969 -1,985 0.00% 39,316,883
2025-06-27 2025-06-25 96.338 410,954 +3,572 0.00% 39,590,539
2025-06-26 2025-06-24 94.827 407,382 -1,190 0.00% 38,630,628
2025-06-24 2025-06-20 92.962 408,572 -794 0.00% 37,981,778
2025-06-23 2025-06-19 91.904 409,366 +1,191 0.00% 37,622,437
2025-06-18 2025-06-16 93.466 408,175 +1,190 0.00% 38,150,535
2025-06-17 2025-06-13 92.962 406,985 -397 0.00% 37,834,247
2025-06-16 2025-06-12 93.265 407,382 -397 0.00% 37,994,311
2025-06-13 2025-06-11 94.020 407,779 +397 0.00% 38,339,533
2025-06-11 2025-06-09 94.524 407,382 -251 0.00% 38,507,470
2025-06-09 2025-06-05 93.768 407,633 -3,175 0.00% 38,223,110
2025-06-06 2025-06-04 93.869 410,808 -397 0.00% 38,562,223
2025-06-05 2025-06-03 92.861 411,205 -794 0.00% 38,185,109
2025-06-03 2025-05-30 93.164 411,999 -397 0.00% 38,383,395
2025-06-02 2025-05-29 92.962 412,396 +397 0.00% 38,337,265
2025-05-29 2025-05-27 93.113 411,999 -8,733 0.00% 38,362,636
2025-05-28 2025-05-26 93.466 420,732 +9,924 0.00% 39,324,189
2025-05-27 2025-05-23 93.869 410,808 -3,196 0.00% 38,562,223
2025-05-23 2025-05-21 93.265 414,004 -744 0.00% 38,611,909
2025-05-22 2025-05-20 93.517 414,748 -794 0.00% 38,785,785
2025-05-21 2025-05-19 92.206 415,542 -397 0.00% 38,315,662
2025-05-20 2025-05-16 91.803 415,939 -2,381 0.00% 38,184,608
2025-05-19 2025-05-15 91.300 418,320 -3,376 0.00% 38,192,417
2025-05-16 2025-05-14 91.501 421,696 -13,735 0.00% 38,585,634
2025-05-14 2025-05-12 90.695 435,431 -10,717 0.00% 39,491,367
2025-05-13 2025-05-09 88.176 446,148 -3,970 0.00% 39,339,362
2025-05-12 2025-05-08 87.017 450,118 -397 0.00% 39,167,787
2025-05-09 2025-05-07 89.325 450,515 -793 0.00% 40,242,446
2025-05-08 2025-05-06 88.614 451,308 +4,420 0.00% 39,992,060
2025-05-07 2025-05-02 87.648 446,888 +787 0.00% 39,168,713
2025-05-06 2025-04-30 88.563 446,101 +5,114 0.00% 39,507,968
2025-05-02 2025-04-29 89.834 440,987 -6,294 0.00% 39,615,550
2025-04-30 2025-04-28 87.190 447,281 +2,360 0.00% 38,998,502
2025-04-29 2025-04-25 86.783 444,921 -393 0.00% 38,611,776
2025-04-28 2025-04-24 86.834 445,314 -2,754 0.00% 38,668,521
2025-04-25 2025-04-23 87.343 448,068 -2,360 0.00% 39,135,460
2025-04-17 2025-04-15 80.123 450,428 +5,901 0.00% 36,089,839
2025-04-16 2025-04-14 79.818 444,527 -787 0.00% 35,481,433
2025-04-14 2025-04-10 76.971 445,314 -19,276 0.00% 34,276,429
2025-04-11 2025-04-09 72.904 464,590 +5,507 0.00% 33,870,559
2025-04-10 2025-04-08 73.921 459,083 +5,508 0.00% 33,935,869
2025-04-09 2025-04-07 74.633 453,575 +8,261 0.00% 33,851,547
2025-04-08 2025-04-03 87.546 445,314 -1,574 0.00% 38,985,477
2025-04-03 2025-04-01 90.241 446,888 +787 0.00% 40,327,417
2025-04-02 2025-03-31 89.630 446,101 +837 0.00% 39,984,241
2025-03-31 2025-03-27 90.901 445,264 -7,868 0.00% 40,475,148
2025-03-26 2025-03-24 90.698 453,132 -1,967 0.00% 41,098,213
2025-03-25 2025-03-21 90.088 455,099 +3,147 0.00% 40,998,970
2025-03-21 2025-03-19 91.257 451,952 -2,753 0.00% 41,243,937
2025-03-20 2025-03-18 90.546 454,705 -3,541 0.00% 41,171,529
2025-03-19 2025-03-17 89.122 458,246 -393 0.00% 40,839,832
2025-03-18 2025-03-14 86.885 458,639 -3,934 0.00% 39,848,905
2025-03-17 2025-03-13 87.088 462,573 +8,655 0.00% 40,284,780
2025-03-14 2025-03-12 86.478 453,918 +14,206 0.00% 39,254,104
2025-03-13 2025-03-11 86.631 439,712 +25,964 0.00% 38,092,656
2025-03-12 2025-03-10 89.529 413,748 +3,573 0.00% 37,042,357
2025-03-11 2025-03-07 89.427 410,175 -394 0.00% 36,680,764
2025-03-10 2025-03-06 91.512 410,569 +3,684 0.00% 37,571,801
2025-03-07 2025-03-05 96.370 406,885 -11,409 0.00% 39,211,595
2025-03-06 2025-03-04 96.528 418,294 +13,435 0.00% 40,376,879
2025-03-05 2025-03-03 95.689 404,859 -3,190 0.00% 38,740,390
2025-03-04 2025-02-28 93.591 408,049 +8,329 0.00% 38,189,842
2025-03-03 2025-02-27 93.749 399,720 +382 0.00% 37,473,195
2025-02-28 2025-02-26 93.067 399,338 +540 0.00% 37,165,187
2025-02-27 2025-02-25 91.337 398,798 +2,137 0.00% 36,424,907
2025-02-26 2025-02-24 89.973 396,661 +4,959 0.00% 35,688,978
2025-02-25 2025-02-21 90.917 391,702 +22,887 0.00% 35,612,479
2025-02-24 2025-02-20 91.389 368,815 +381 0.00% 33,705,695
2025-02-21 2025-02-19 92.700 368,434 -14,361 0.00% 34,153,820
2025-02-20 2025-02-18 91.442 382,795 +1,907 0.00% 35,003,387
2025-02-19 2025-02-17 89.659 380,888 +14,114 0.00% 34,150,002
2025-02-18 2025-02-14 88.610 366,774 +1,525 0.00% 32,499,941
2025-02-17 2025-02-13 88.977 365,249 -3,738 0.00% 32,498,866
2025-02-14 2025-02-12 88.558 368,987 -4,577 0.00% 32,676,689
2025-02-13 2025-02-11 87.876 373,564 +4,959 0.00% 32,827,390
2025-02-12 2025-02-10 86.618 368,605 -382 0.00% 31,927,770
2025-02-11 2025-02-07 85.779 368,987 +6,485 0.00% 31,651,310
2025-02-10 2025-02-06 84.573 362,502 -1,526 0.00% 30,657,879
2025-02-03 2025-01-24 83.787 364,028 -1,907 0.00% 30,500,636
2025-01-27 2025-01-23 82.476 365,935 +5,722 0.00% 30,180,748
2025-01-24 2025-01-22 83.105 360,213 -1,145 0.00% 29,935,463
2025-01-22 2025-01-20 82.161 361,358 -3,433 0.00% 29,689,576
2025-01-21 2025-01-17 81.375 364,791 -1,907 0.00% 29,684,734
2025-01-20 2025-01-16 81.112 366,698 -6,103 0.00% 29,743,781
2025-01-15 2025-01-13 78.963 372,801 +3,814 0.00% 29,437,394
2025-01-14 2025-01-10 80.221 368,987 -5,603 0.00% 29,600,553
2025-01-13 2025-01-09 79.277 374,590 +1,144 0.00% 29,696,502
2025-01-08 2025-01-06 79.225 373,446 -1,144 0.00% 29,586,228
2025-01-07 2025-01-03 78.648 374,590 -5,722 0.00% 29,460,816
2025-01-06 2025-01-02 79.382 380,312 -3,814 0.00% 30,190,008
2025-01-03 2024-12-31 79.487 384,126 +10,489 0.00% 30,533,053
2024-12-30 2024-12-24 78.543 373,637 +4,769 0.00% 29,346,683
2024-12-23 2024-12-19 77.967 368,868 -1,145 0.00% 28,759,364
2024-12-19 2024-12-17 78.858 370,013 -381 0.00% 29,178,445
2024-12-18 2024-12-16 78.648 370,394 -382 0.00% 29,130,808
2024-12-17 2024-12-13 78.229 370,776 -1,907 0.00% 29,005,327
2024-12-16 2024-12-12 78.543 372,683 +1,526 0.00% 29,271,752
2024-12-12 2024-12-10 77.809 371,157 -9,536 0.00% 28,879,448
2024-12-10 2024-12-06 78.176 380,693 -16,402 0.00% 29,761,160
2024-12-09 2024-12-05 77.337 397,095 +5,721 0.00% 30,710,279
2024-12-05 2024-12-03 77.075 391,374 -2,288 0.00% 30,165,229
2024-12-03 2024-11-29 76.027 393,662 -4,798 0.00% 29,928,767
2024-12-02 2024-11-28 75.607 398,460 -6,103 0.00% 30,126,406
2024-11-29 2024-11-27 75.502 404,563 -4,739 0.00% 30,545,411
2024-11-22 2024-11-20 75.030 409,302 +6,103 0.00% 30,710,071
2024-11-14 2024-11-12 72.828 403,199 +382 0.00% 29,364,257
2024-11-12 2024-11-08 74.873 402,817 -5,722 0.00% 30,160,138
2024-11-11 2024-11-07 75.869 408,539 -381 0.00% 30,995,552
2024-11-08 2024-11-06 76.693 408,920 +1,144 0.00% 31,361,399
2024-11-07 2024-11-05 76.746 407,776 +4,381 0.00% 31,295,274
2024-11-04 2024-10-31 76.428 403,395 +5,660 0.00% 30,830,766
2024-10-31 2024-10-29 75.898 397,735 -49,809 0.00% 30,187,376
2024-10-30 2024-10-28 73.195 447,544 +3,548 0.00% 32,758,044
2024-10-29 2024-10-25 72.983 443,996 -9,811 0.00% 32,404,217
2024-10-24 2024-10-22 72.347 453,807 +6,604 0.00% 32,831,625
2024-10-23 2024-10-21 72.612 447,203 -15,094 0.00% 32,472,357
2024-10-18 2024-10-16 71.764 462,297 -7,547 0.00% 33,176,325
2024-10-17 2024-10-15 71.658 469,844 +5,660 0.00% 33,668,124
2024-10-15 2024-10-10 72.241 464,184 -1,509 0.00% 33,533,166
2024-10-14 2024-10-09 71.870 465,693 +1,887 0.00% 33,469,401
2024-10-10 2024-10-08 72.559 463,806 +9,433 0.00% 33,653,354
2024-10-08 2024-10-04 74.202 454,373 -4,528 0.00% 33,715,460
2024-10-07 2024-10-03 73.566 458,901 +11,837 0.00% 33,759,578
2024-10-03 2024-09-30 74.679 447,064 -755 0.00% 33,386,372
2024-10-02 2024-09-27 74.838 447,819 -3,773 0.00% 33,513,960
2024-09-30 2024-09-26 74.202 451,592 +754 0.00% 33,509,104
2024-09-27 2024-09-25 74.096 450,838 -22,573 0.00% 33,405,365
2024-09-26 2024-09-24 74.308 473,411 +10,566 0.00% 35,178,304
2024-09-24 2024-09-20 73.089 462,845 -4,906 0.00% 33,828,939
2024-09-17 2024-09-13 71.340 467,751 -1,886 0.00% 33,369,394
2024-09-16 2024-09-12 70.969 469,637 -1,887 0.00% 33,329,701
2024-09-13 2024-09-11 70.545 471,524 +3,773 0.00% 33,263,688
2024-09-12 2024-09-10 71.552 467,751 -3,396 0.00% 33,468,560
2024-09-11 2024-09-09 71.075 471,147 +1,887 0.00% 33,486,808
2024-09-10 2024-09-05 71.552 469,260 -10,579 0.00% 33,576,533
2024-09-09 2024-09-04 71.075 479,839 +3,774 0.00% 34,104,592
2024-09-03 2024-08-30 72.718 476,065 -5,283 0.00% 34,618,553
2024-08-29 2024-08-27 72.082 481,348 -1,961 0.00% 34,696,576
2024-08-26 2024-08-22 70.810 483,309 -5,660 0.00% 34,223,142
2024-08-20 2024-08-16 69.962 488,969 -3,396 0.00% 34,209,269
2024-08-15 2024-08-13 69.150 492,365 +5,915 0.00% 34,046,902
2024-08-13 2024-08-09 68.613 486,450 -2,982 0.00% 33,376,921
2024-08-07 2024-08-05 66.575 489,432 +5,592 0.00% 32,583,794
2024-08-06 2024-08-02 70.545 483,840 +2,237 0.00% 34,132,259
2024-08-05 2024-08-01 73.227 481,603 +3,728 0.00% 35,266,255
2024-08-02 2024-07-31 75.051 477,875 -12,303 0.00% 35,864,893
2024-07-31 2024-07-29 72.208 490,178 -2,237 0.00% 35,394,549
2024-07-29 2024-07-25 70.813 492,415 +2,237 0.00% 34,869,259
2024-07-25 2024-07-23 71.671 490,178 -1,118 0.00% 35,131,588
2024-07-24 2024-07-22 71.993 491,296 -1,865 0.00% 35,369,853
2024-07-23 2024-07-19 71.188 493,161 +3,729 0.00% 35,107,278
2024-07-22 2024-07-18 72.744 489,432 -1,864 0.00% 35,603,243
2024-07-19 2024-07-17 72.100 491,296 -2,640 0.00% 35,422,565
2024-07-18 2024-07-16 71.993 493,936 +8,729 0.00% 35,559,915
2024-07-17 2024-07-15 72.422 485,207 +621 0.00% 35,139,723
2024-07-16 2024-07-12 72.851 484,586 -2,237 0.00% 35,302,718
2024-07-12 2024-07-10 71.349 486,823 +373 0.00% 34,734,435
2024-07-10 2024-07-08 71.993 486,450 -40,637 0.00% 35,020,975
2024-07-09 2024-07-05 72.744 527,087 +19,760 0.00% 38,342,419
2024-07-04 2024-07-02 73.227 507,327 +6,643 0.00% 37,149,942
2024-07-03 2024-06-28 73.280 500,684 -373 0.00% 36,690,356
2024-07-02 2024-06-27 73.280 501,057 +3,728 0.00% 36,717,690
2024-06-27 2024-06-25 73.388 497,329 -16,031 0.00% 36,497,859
2024-06-26 2024-06-24 72.798 513,360 +15,286 0.00% 37,371,402
2024-06-25 2024-06-21 73.120 498,074 +11,184 0.00% 36,418,935
2024-06-21 2024-06-19 73.549 486,890 -7,456 0.00% 35,810,124
2024-06-20 2024-06-18 72.905 494,346 -1,119 0.00% 36,040,267
2024-06-14 2024-06-12 73.120 495,465 +7,457 0.00% 36,228,166
2024-06-13 2024-06-11 73.495 488,008 +3,728 0.00% 35,866,172
2024-06-12 2024-06-07 73.763 484,280 -3,728 0.00% 35,722,081
2024-06-07 2024-06-05 73.066 488,008 +3,728 0.00% 35,656,734
2024-06-06 2024-06-04 73.495 484,280 +7,456 0.00% 35,592,182
2024-06-05 2024-06-03 74.192 476,824 -3,728 0.00% 35,376,739
2024-06-04 2024-05-31 73.656 480,552 -7,456 0.00% 35,395,532
2024-06-03 2024-05-30 73.120 488,008 +11,184 0.00% 35,682,914
2024-05-31 2024-05-29 73.495 476,824 +1,864 0.00% 35,044,203
2024-05-29 2024-05-27 73.924 474,960 -1,864 0.00% 35,111,046
2024-05-28 2024-05-24 73.495 476,824 +5,592 0.00% 35,044,203
2024-05-24 2024-05-22 74.568 471,232 -3,728 0.00% 35,138,813
2024-05-21 2024-05-17 73.549 474,960 +4,847 0.00% 34,932,688
2024-05-20 2024-05-16 75.212 470,113 -2,610 0.00% 35,358,008
2024-05-17 2024-05-14 73.978 472,723 -1,864 0.00% 34,971,037
2024-05-16 2024-05-13 73.066 474,587 +1,864 0.00% 34,676,117
2024-05-09 2024-05-07 77.447 472,723 +16,262 0.00% 36,610,896
2024-05-08 2024-05-06 76.891 456,461 -1,440 0.00% 35,097,858
2024-05-07 2024-05-03 77.058 457,901 -2,898 0.00% 35,284,901
2024-05-06 2024-05-02 76.947 460,799 -7,200 0.00% 35,457,013
2024-05-03 2024-04-30 74.447 467,999 -6,120 0.00% 34,840,997
2024-05-02 2024-04-29 72.836 474,119 +1,080 0.00% 34,532,729
2024-04-30 2024-04-26 72.169 473,039 +360 0.00% 34,138,698
2024-04-29 2024-04-25 71.947 472,679 +720 0.00% 34,007,674
2024-04-26 2024-04-24 71.891 471,959 -1,800 0.00% 33,929,652
2024-04-24 2024-04-22 70.447 473,759 -3,960 0.00% 33,374,716
2024-04-23 2024-04-19 68.724 477,719 +5,400 0.00% 32,830,921
2024-04-22 2024-04-18 69.613 472,319 -3,600 0.00% 32,879,662
2024-04-19 2024-04-17 69.058 475,919 +7,200 0.00% 32,865,862
2024-04-16 2024-04-12 70.891 468,719 +1,800 0.00% 33,227,991
2024-04-15 2024-04-11 72.058 466,919 -1,800 0.00% 33,645,143
2024-04-12 2024-04-10 72.002 468,719 +1,199 0.00% 33,748,806
2024-04-11 2024-04-09 71.002 467,520 -1,800 0.00% 33,194,941
2024-04-10 2024-04-08 70.224 469,320 +360 0.00% 32,957,707
2024-04-09 2024-04-05 69.724 468,960 -10,983 0.00% 32,697,939
2024-04-08 2024-04-03 68.224 479,943 +3,600 0.00% 32,743,785
2024-04-05 2024-04-02 68.780 476,343 +3,423 0.00% 32,762,821
2024-03-27 2024-03-25 68.002 472,920 -2,520 0.00% 32,159,549
2024-03-25 2024-03-21 67.669 475,440 -360 0.00% 32,172,429
2024-03-22 2024-03-20 66.224 475,800 +1,080 0.00% 31,509,502
2024-03-21 2024-03-19 66.113 474,720 +1,486 0.00% 31,385,232
2024-03-20 2024-03-18 66.224 473,234 -2,880 0.00% 31,339,571
2024-03-19 2024-03-15 65.058 476,114 +13,958 0.00% 30,974,813
2024-03-18 2024-03-14 65.613 462,156 +4,680 0.00% 30,323,501
2024-03-15 2024-03-13 65.891 457,476 -1,440 0.00% 30,143,512
2024-03-14 2024-03-12 65.280 458,916 +9,962 0.00% 29,957,938
2024-03-13 2024-03-11 64.835 448,954 +2,880 0.00% 29,108,079
2024-03-12 2024-03-08 65.335 446,074 +4,207 0.00% 29,144,398
2024-03-11 2024-03-07 65.002 441,867 +1,302 0.00% 28,722,238
2024-03-07 2024-03-05 69.512 440,565 +19,742 0.00% 30,624,580
2024-03-06 2024-03-04 70.207 420,823 +4,402 0.00% 29,544,552
2024-03-05 2024-03-01 70.843 416,421 +1,199 0.00% 29,500,623
2024-03-04 2024-02-29 69.744 415,222 +3,208 0.00% 28,959,065
2024-03-01 2024-02-28 69.165 412,014 +1,037 0.00% 28,496,861
2024-02-28 2024-02-26 69.107 410,977 -3,110 0.00% 28,401,350
2024-02-27 2024-02-23 68.586 414,087 +2,764 0.00% 28,400,572
2024-02-26 2024-02-22 68.991 411,323 +3,801 0.00% 28,377,648
2024-02-23 2024-02-21 69.744 407,522 +2,073 0.00% 28,422,040
2024-02-22 2024-02-20 72.522 405,449 +346 0.00% 29,403,867
2024-02-21 2024-02-19 72.232 405,103 +691 0.00% 29,261,540
2024-02-20 2024-02-16 71.711 404,412 -511 0.00% 29,000,967
2024-02-16 2024-02-14 70.380 404,923 +511 0.00% 28,498,576
2024-02-02 2024-01-31 70.901 404,412 -345 0.00% 28,673,273
2024-01-31 2024-01-29 71.017 404,757 -346 0.00% 28,744,587
2024-01-24 2024-01-22 67.718 405,103 -1,728 0.00% 27,432,694
2024-01-23 2024-01-19 67.891 406,831 -1,728 0.00% 27,620,351
2024-01-19 2024-01-17 67.081 408,559 +1,728 0.00% 27,406,612
2024-01-18 2024-01-16 68.412 406,831 +1,382 0.00% 27,832,272
2024-01-17 2024-01-15 70.554 405,449 +2,074 0.00% 28,605,996
2024-01-11 2024-01-09 73.448 403,375 -346 0.00% 29,627,004
2024-01-09 2024-01-05 72.174 403,721 -1,728 0.00% 29,138,349
2024-01-03 2023-12-29 72.927 405,449 -691 0.00% 29,568,134
2024-01-02 2023-12-28 73.101 406,140 -1,727 0.00% 29,689,047
2023-12-29 2023-12-27 72.406 407,867 +1,036 0.00% 29,532,011
2023-12-28 2023-12-22 71.538 406,831 -1,386 0.00% 29,103,797
2023-12-19 2023-12-15 71.017 408,217 -1,728 0.00% 28,990,305
2023-12-14 2023-12-12 70.207 409,945 -691 0.00% 28,780,845
2023-12-13 2023-12-11 69.801 410,636 -346 0.00% 28,662,988
2023-12-12 2023-12-08 69.454 410,982 +691 0.00% 28,544,418
2023-12-08 2023-12-06 68.933 410,291 -1,727 0.00% 28,282,702
2023-11-17 2023-11-15 69.338 412,018 -1,728 0.00% 28,568,678
2023-11-09 2023-11-07 68.812 413,746 +5,537 0.00% 28,470,870
2023-11-03 2023-11-01 66.759 408,209 -1,704 0.00% 27,251,710
2023-11-02 2023-10-31 65.879 409,913 +1,704 0.00% 27,004,763
2023-11-01 2023-10-30 67.111 408,209 +3,069 0.00% 27,395,392
2023-10-30 2023-10-26 66.994 405,140 +3,068 0.00% 27,141,894
2023-10-18 2023-10-16 72.508 402,072 +2,348 0.00% 29,153,535
2023-10-16 2023-10-12 74.151 399,724 -1,704 0.00% 29,639,865
2023-10-12 2023-10-10 72.978 401,428 -1,705 0.00% 29,295,233
2023-09-07 2023-09-05 67.639 403,133 -1,023 0.00% 27,267,579
2023-09-04 2023-08-30 69.634 404,156 +341 0.00% 28,142,888
2023-08-31 2023-08-29 68.636 403,815 +682 0.00% 27,716,426
2023-08-30 2023-08-28 68.930 403,133 +2,727 0.00% 27,787,862
2023-08-25 2023-08-23 68.519 400,406 +341 0.00% 27,435,466
2023-08-23 2023-08-21 68.636 400,065 +1,705 0.00% 27,459,039
2023-08-11 2023-08-09 75.844 398,360 +2,057 0.00% 30,213,126
2023-08-10 2023-08-08 76.022 396,303 +4,861 0.00% 30,127,727
2023-08-08 2023-08-04 75.844 391,442 -1,011 0.00% 29,688,438
2023-08-07 2023-08-03 74.715 392,453 +1,347 0.00% 29,322,253
2023-08-04 2023-08-02 76.260 391,106 +2,021 0.00% 29,825,555
2023-08-03 2023-08-01 78.754 389,085 -3,368 0.00% 30,641,996
2023-07-28 2023-07-26 76.794 392,453 +1,011 0.00% 30,138,055
2023-07-27 2023-07-25 76.616 391,442 -1,347 0.00% 29,990,670
2023-07-26 2023-07-24 75.666 392,789 -674 0.00% 29,720,614
2023-07-25 2023-07-21 76.378 393,463 -10,776 0.00% 30,052,036
2023-07-24 2023-07-20 75.784 404,239 -336 0.00% 30,635,003
2023-07-21 2023-07-19 75.131 404,575 +673 0.00% 30,396,152
2023-07-19 2023-07-14 74.597 403,902 -3,704 0.00% 30,129,691
2023-07-18 2023-07-13 73.824 407,606 -1,010 0.00% 30,091,285
2023-07-14 2023-07-12 72.934 408,616 +336 0.00% 29,801,819
2023-07-12 2023-07-10 72.399 408,280 -2,694 0.00% 29,559,076
2023-07-05 2023-07-03 73.587 410,974 -1,683 0.00% 30,242,291
2023-07-04 2023-06-30 72.458 412,657 -1,010 0.00% 29,900,475
2023-07-03 2023-06-29 72.280 413,667 +1,010 0.00% 29,899,952
2023-06-29 2023-06-27 71.864 412,657 -337 0.00% 29,655,389
2023-06-28 2023-06-26 70.795 412,994 +674 0.00% 29,238,092
2023-06-27 2023-06-23 70.974 412,320 +1,010 0.00% 29,263,842
2023-06-26 2023-06-21 72.815 411,310 -2,748 0.00% 29,949,445
2023-06-13 2023-06-09 71.271 414,058 -337 0.00% 29,510,153
2023-06-12 2023-06-08 71.211 414,395 -2,020 0.00% 29,509,559
2023-05-30 2023-05-25 69.311 416,415 -2,694 0.00% 28,861,989
2023-05-24 2023-05-22 70.974 419,109 -7,072 0.00% 29,745,682
2023-05-23 2023-05-19 70.617 426,181 +6,735 0.00% 30,095,736
2023-05-17 2023-05-15 70.380 419,446 -8,419 0.00% 29,520,482
2023-05-16 2023-05-12 69.786 427,865 -336 0.00% 29,858,890
2023-05-11 2023-05-09 71.381 428,201 +4,653 0.00% 30,565,446
2023-05-04 2023-05-02 70.599 423,548 -664 0.00% 29,901,916
2023-05-03 2023-04-28 67.589 424,212 -167 0.00% 28,672,204
2023-04-27 2023-04-25 66.807 424,379 -665 0.00% 28,351,448
2023-04-25 2023-04-21 67.349 425,044 -997 0.00% 28,626,111
2023-04-19 2023-04-17 68.492 426,041 +665 0.00% 29,180,453
2023-04-14 2023-04-12 65.904 425,376 +665 0.00% 28,034,026
2023-04-04 2023-03-31 64.038 424,711 +997 0.00% 27,197,783
2023-03-27 2023-03-23 64.640 423,714 -997 0.00% 27,388,955
2023-03-24 2023-03-22 64.399 424,711 +997 0.00% 27,351,154
2023-03-22 2023-03-20 60.728 423,714 +1,661 0.00% 25,731,337
2023-03-03 2023-03-01 74.764 422,053 -1,661 0.00% 31,554,234
2023-03-02 2023-02-28 73.585 423,714 +12,689 0.00% 31,178,922
2023-02-27 2023-02-23 73.647 411,025 +967 0.00% 30,270,706
2023-02-24 2023-02-22 75.260 410,058 -2,918 0.00% 30,860,978
2023-02-15 2023-02-13 71.661 412,976 -322 0.00% 29,594,458
2023-02-03 2023-02-01 70.793 413,298 +26,922 0.00% 29,258,533
2023-01-31 2023-01-27 71.910 386,376 -322 0.00% 27,784,154
2023-01-30 2023-01-26 71.848 386,698 -322 0.00% 27,783,316
2023-01-26 2023-01-19 70.296 387,020 -3,869 0.00% 27,206,139
2023-01-20 2023-01-18 70.483 390,889 +645 0.00% 27,550,874
2023-01-18 2023-01-16 70.296 390,244 -1,612 0.00% 27,432,775
2023-01-17 2023-01-13 68.869 391,856 -1,611 0.00% 26,986,905
2023-01-16 2023-01-12 67.132 393,467 +1,611 0.00% 26,414,304
2023-01-11 2023-01-09 66.139 391,856 -1,934 0.00% 25,917,154
2023-01-06 2023-01-04 62.045 393,790 -20,134 0.00% 24,432,521
2023-01-05 2023-01-03 60.431 413,924 -323 0.00% 25,014,001
2022-12-30 2022-12-28 60.183 414,247 -322 0.00% 24,930,713
2022-12-14 2022-12-12 59.066 414,569 -322 0.00% 24,487,101
2022-12-07 2022-12-05 58.570 414,891 -302 0.00% 24,300,186
2022-11-28 2022-11-24 57.081 415,193 -2,256 0.00% 23,699,624
2022-11-22 2022-11-18 54.785 417,449 +644 0.00% 22,870,082
2022-11-01 2022-10-28 49.698 416,805 -12,894 0.00% 20,714,241
2022-10-31 2022-10-27 50.504 429,699 -5,479 0.00% 21,701,630
2022-10-28 2022-10-26 49.946 435,178 +4,835 0.00% 21,735,339
2022-10-27 2022-10-25 49.574 430,343 -8,704 0.00% 21,333,648
2022-10-26 2022-10-24 52.242 439,047 -11,604 0.00% 22,936,477
2022-10-12 2022-10-10 50.070 450,651 +11,604 0.00% 22,564,072
2022-10-11 2022-10-07 51.187 439,047 +323 0.00% 22,473,389
2022-10-07 2022-10-05 52.924 438,724 +644 0.00% 23,219,027
2022-10-06 2022-10-03 50.070 438,080 +1,934 0.00% 21,934,642
2022-10-05 2022-09-30 51.187 436,146 +968 0.00% 22,324,896
2022-10-03 2022-09-29 50.132 435,178 +2,256 0.00% 21,816,340
2022-09-30 2022-09-28 49.636 432,922 +322 0.00% 21,488,358
2022-09-28 2022-09-26 52.428 432,600 +2,901 0.00% 22,680,197
2022-09-27 2022-09-23 56.709 429,699 +1,612 0.00% 24,367,677
2022-09-26 2022-09-22 56.709 428,087 +2,257 0.00% 24,276,263
2022-09-05 2022-09-01 59.873 425,830 +322 0.00% 25,495,713
2022-08-25 2022-08-23 60.866 425,508 +8,059 0.00% 25,898,841
2022-08-22 2022-08-18 62.603 417,449 +8,058 0.00% 26,133,537
2022-08-18 2022-08-16 65.227 409,391 +5,566 0.00% 26,703,351
2022-08-15 2022-08-11 66.045 403,825 -953 0.00% 26,670,503
2022-08-12 2022-08-10 65.353 404,778 +318 0.00% 26,453,379
2022-08-03 2022-08-01 65.227 404,460 -7,950 0.00% 26,381,716
2022-07-28 2022-07-26 63.026 412,410 -8,903 0.00% 25,992,354
2022-07-19 2022-07-15 60.006 421,313 +954 0.00% 25,281,448
2022-07-08 2022-07-06 61.768 420,359 +7,949 0.00% 25,964,535
2022-07-07 2022-07-05 64.032 412,410 -1,589 0.00% 26,407,402
2022-07-05 2022-06-30 64.975 413,999 -7,950 0.00% 26,899,755
2022-06-29 2022-06-27 65.164 421,949 -7,416 0.00% 27,495,931
2022-06-28 2022-06-24 63.906 429,365 +4,451 0.00% 27,439,049
2022-06-27 2022-06-23 63.717 424,914 +1,693 0.00% 27,074,422
2022-06-24 2022-06-22 63.717 423,221 +2,543 0.00% 26,966,549
2022-06-23 2022-06-21 64.661 420,678 -4,281 0.00% 27,201,423
2022-06-21 2022-06-17 62.459 424,959 +636 0.00% 26,542,693
2022-06-20 2022-06-16 62.648 424,323 -7,949 0.00% 26,583,039
2022-06-17 2022-06-15 62.774 432,272 +636 0.00% 27,135,408
2022-06-15 2022-06-13 61.264 431,636 +31,922 0.00% 26,443,889
2022-06-14 2022-06-10 62.837 399,714 +10,730 0.00% 25,116,757
2022-06-13 2022-06-09 63.655 388,984 +6,995 0.00% 24,760,588
2022-06-10 2022-06-08 64.472 381,989 +7,949 0.00% 24,627,676
2022-06-09 2022-06-07 65.101 374,040 +10,502 0.00% 24,350,457
2022-06-08 2022-06-06 66.233 363,538 +9,221 0.00% 24,078,360
2022-06-07 2022-06-02 65.793 354,317 +2,733 0.00% 23,311,616
2022-06-06 2022-06-01 66.045 351,584 -156,758 0.00% 23,220,262
2022-06-02 2022-05-31 65.542 508,342 +636 0.00% 33,317,501
2022-06-01 2022-05-30 65.919 507,706 -2,226 0.00% 33,467,424
2022-05-31 2022-05-27 65.353 509,932 +6,360 0.00% 33,325,489
2022-05-30 2022-05-26 64.409 503,572 +3,497 0.00% 32,434,727
2022-05-27 2022-05-25 64.095 500,075 -827 0.00% 32,052,214
2022-05-26 2022-05-24 62.145 500,902 -15,898 0.00% 31,128,516
2022-05-24 2022-05-20 60.950 516,800 -7,950 0.00% 31,498,871
2022-05-19 2022-05-17 61.139 524,750 +1,272 0.00% 32,082,442
2022-05-17 2022-05-13 60.069 523,478 +15,899 0.00% 31,444,922
2022-05-16 2022-05-12 58.811 507,579 +636 0.00% 29,851,349
2022-05-12 2022-05-10 60.950 506,943 +166,932 0.00% 30,898,089
2022-05-11 2022-05-06 61.642 340,011 +636 0.00% 20,958,865
2022-05-06 2022-05-04 63.843 339,375 -6,359 0.00% 21,666,791
2022-05-05 2022-05-03 62.648 345,734 +1,589 0.00% 21,659,585
2022-05-04 2022-04-29 61.076 344,145 +4,134 0.00% 21,018,872
2022-05-03 2022-04-28 61.453 340,011 +318 0.00% 20,894,705
2022-04-29 2022-04-27 60.510 339,693 +3,816 0.00% 20,554,664
2022-04-27 2022-04-25 64.975 335,877 +7,949 0.00% 21,823,746
2022-04-25 2022-04-21 69.190 327,928 -6,360 0.00% 22,689,237
2022-04-22 2022-04-20 67.869 334,288 -636 0.00% 22,687,725
2022-04-08 2022-04-06 67.554 334,924 -1,792 0.00% 22,625,556
2022-04-01 2022-03-30 67.869 336,716 -159,619 0.00% 22,852,510
2022-03-30 2022-03-28 67.617 496,335 -636 0.00% 33,560,782
2022-03-29 2022-03-25 66.422 496,971 -15,899 0.00% 33,009,860
2022-03-28 2022-03-24 66.296 512,870 +15,899 0.00% 34,001,386
2022-03-21 2022-03-17 64.409 496,971 -1,590 0.00% 32,009,561
2022-03-17 2022-03-15 61.893 498,561 +636 0.00% 30,857,598
2022-03-16 2022-03-14 62.397 497,925 -7,949 0.00% 31,068,788
2022-03-11 2022-03-09 65.724 505,874 +5,723 0.00% 33,248,138
2022-03-10 2022-03-08 64.056 500,151 +28,673 0.00% 32,037,684
2022-03-09 2022-03-07 63.856 471,478 +153,466 0.00% 30,106,628
2022-03-08 2022-03-04 68.727 318,012 +8,093 0.00% 21,855,939
2022-03-07 2022-03-03 71.129 309,919 -599 0.00% 22,044,190
2022-03-04 2022-03-02 68.326 310,518 +599 0.00% 21,216,585
2022-02-28 2022-02-24 74.932 309,919 -1,798 0.00% 23,222,913
2022-02-16 2022-02-14 78.736 311,717 -600 0.00% 24,543,203
2022-02-15 2022-02-11 78.736 312,317 -599 0.00% 24,590,444
2022-02-11 2022-02-09 79.136 312,916 -600 0.00% 24,762,883
2022-02-09 2022-02-07 77.268 313,516 -899 0.00% 24,224,622
2022-02-08 2022-02-04 77.268 314,415 -1,499 0.00% 24,294,086
2022-02-07 2022-01-31 73.598 315,914 -299 0.00% 23,250,544
2022-01-28 2022-01-26 71.930 316,213 -600 0.00% 22,745,067
2022-01-27 2022-01-25 69.861 316,813 +899 0.00% 22,132,905
2022-01-24 2022-01-20 72.597 315,914 -599 0.00% 22,934,354
2022-01-20 2022-01-18 72.797 316,513 -600 0.00% 23,041,197
2022-01-19 2022-01-17 73.398 317,113 -2,254 0.00% 23,275,310
2022-01-18 2022-01-14 72.797 319,367 -2,997 0.00% 23,248,960
2022-01-17 2022-01-13 71.596 322,364 -7,194 0.00% 23,079,957
2022-01-14 2022-01-12 70.395 329,558 -157,362 0.00% 23,199,203
2022-01-13 2022-01-11 69.327 486,920 -1,798 0.00% 33,756,849
2022-01-12 2022-01-10 68.994 488,718 -2,099 0.00% 33,718,451
2022-01-11 2022-01-07 66.858 490,817 -3,596 0.00% 32,815,276
2022-01-07 2022-01-05 65.591 494,413 -600 0.00% 32,428,894
2022-01-06 2022-01-04 63.789 495,013 -14,088 0.00% 31,576,445
2022-01-05 2022-01-03 62.521 509,101 -1,148 0.00% 31,829,681
2021-12-30 2021-12-28 62.188 510,249 -685 0.00% 31,731,223
2021-12-23 2021-12-21 60.653 510,934 -11,091 0.00% 30,989,704
2021-12-20 2021-12-16 60.253 522,025 -4,324 0.00% 31,453,414
2021-12-16 2021-12-14 59.385 526,349 -9,592 0.00% 31,257,378
2021-12-15 2021-12-13 60.186 535,941 +33,719 0.00% 32,256,130
2021-12-14 2021-12-10 60.319 502,222 +599 0.00% 30,293,741
2021-12-13 2021-12-09 60.453 501,623 +9,092 0.00% 30,324,551
2021-12-10 2021-12-08 60.720 492,531 -600 0.00% 29,906,370
2021-12-09 2021-12-07 60.920 493,131 -599 0.00% 30,041,514
2021-12-02 2021-11-30 57.317 493,730 +599 0.00% 28,299,022
2021-12-01 2021-11-29 58.384 493,131 +600 0.00% 28,791,156
2021-11-25 2021-11-23 60.720 492,531 +899 0.00% 29,906,370
2021-11-12 2021-11-10 60.453 491,632 +2,746 0.00% 29,720,566
2021-11-09 2021-11-05 60.653 488,886 +899 0.00% 29,652,426
2021-11-03 2021-11-01 62.655 487,987 -1,499 0.00% 30,574,727
2021-10-29 2021-10-27 63.856 489,486 -599 0.00% 31,256,544
2021-10-28 2021-10-26 63.389 490,085 +4,196 0.00% 31,065,887
2021-10-26 2021-10-22 62.054 485,889 -4,196 0.00% 30,151,488
2021-10-25 2021-10-21 62.054 490,085 -2,098 0.00% 30,411,868
2021-10-22 2021-10-20 61.854 492,183 -7,494 0.00% 30,443,535
2021-10-15 2021-10-11 60.053 499,677 -3,297 0.00% 30,006,864
2021-10-12 2021-10-08 58.518 502,974 +899 0.00% 29,432,955
2021-10-11 2021-10-07 57.717 502,075 +7,494 0.00% 28,978,336
2021-10-08 2021-10-06 56.650 494,581 -2,098 0.00% 28,017,789
2021-10-07 2021-10-05 54.848 496,679 -900 0.00% 27,241,835
2021-10-06 2021-10-04 54.047 497,579 +900 0.00% 26,892,786
2021-10-05 2021-09-30 54.648 496,679 +899 0.00% 27,142,412
2021-10-04 2021-09-29 55.048 495,780 -600 0.00% 27,291,769
2021-09-29 2021-09-27 53.780 496,380 -1,798 0.00% 26,695,500
2021-09-27 2021-09-23 53.046 498,178 -600 0.00% 26,426,547
2021-09-21 2021-09-17 53.714 498,778 +1,199 0.00% 26,791,184
2021-09-20 2021-09-16 53.380 497,579 -299 0.00% 26,560,777
2021-09-16 2021-09-14 53.647 497,878 +599 0.00% 26,709,621
2021-09-15 2021-09-13 54.314 497,279 +2,398 0.00% 27,009,296
2021-09-14 2021-09-10 54.581 494,881 -1,499 0.00% 27,011,134
2021-09-13 2021-09-09 53.914 496,380 -299 0.00% 26,761,742
2021-09-10 2021-09-08 53.981 496,679 -1,439 0.00% 26,811,003
2021-09-09 2021-09-07 54.715 498,118 +599 0.00% 27,254,287
2021-09-07 2021-09-03 55.315 497,519 -599 0.00% 27,520,286
2021-09-06 2021-09-02 55.182 498,118 +1,199 0.00% 27,486,946
2021-09-02 2021-08-31 55.315 496,919 +599 0.00% 27,487,097
2021-09-01 2021-08-30 55.582 496,320 -1,498 0.00% 27,586,431
2021-08-30 2021-08-26 56.249 497,818 +899 0.00% 28,001,862
2021-08-26 2021-08-24 55.715 496,919 +899 0.00% 27,686,038
2021-08-25 2021-08-23 56.583 496,020 -899 0.00% 28,066,211
2021-08-24 2021-08-20 56.116 496,919 +299 0.00% 27,884,980
2021-08-23 2021-08-19 56.516 496,620 +2,099 0.00% 28,067,023
2021-08-20 2021-08-18 58.654 494,521 +599 0.00% 29,005,624
2021-08-19 2021-08-17 59.262 493,922 +9,163 0.00% 29,270,876
2021-08-18 2021-08-16 59.938 484,759 -1,776 0.00% 29,055,426
2021-08-17 2021-08-13 59.735 486,535 +37,589 0.00% 29,063,245
2021-08-16 2021-08-12 59.870 448,946 -888 0.00% 26,878,534
2021-08-13 2021-08-11 59.532 449,834 -592 0.00% 26,779,714
2021-08-12 2021-08-10 59.195 450,426 +296 0.00% 26,662,773
2021-08-11 2021-08-09 59.195 450,130 +296 0.00% 26,645,251
2021-08-10 2021-08-06 58.384 449,834 +592 0.00% 26,262,966
2021-08-09 2021-08-05 58.519 449,242 -592 0.00% 26,289,117
2021-08-06 2021-08-04 58.316 449,834 -592 0.00% 26,232,569
2021-08-05 2021-08-03 57.978 450,426 +1,480 0.00% 26,114,907
2021-08-04 2021-08-02 58.722 448,946 -2,664 0.00% 26,362,806
2021-08-03 2021-07-30 58.181 451,610 +296 0.00% 26,275,105
2021-07-30 2021-07-28 57.776 451,314 +592 0.00% 26,074,901
2021-07-29 2021-07-27 58.249 450,722 -1,480 0.00% 26,253,897
2021-07-27 2021-07-23 58.046 452,202 +1,184 0.00% 26,248,434
2021-07-26 2021-07-22 58.519 451,018 -1,184 0.00% 26,393,046
2021-07-22 2021-07-20 56.829 452,202 +592 0.00% 25,698,408
2021-07-21 2021-07-19 57.776 451,610 +296 0.00% 26,092,003
2021-07-20 2021-07-16 59.127 451,314 +1,480 0.00% 26,684,840
2021-07-16 2021-07-14 59.938 449,834 +1,184 0.00% 26,962,096
2021-07-15 2021-07-13 60.884 448,650 -1,480 0.00% 27,315,567
2021-07-07 2021-07-05 61.019 450,130 -2,072 0.00% 27,466,509
2021-07-06 2021-07-02 60.614 452,202 -592 0.00% 27,409,598
2021-07-05 2021-06-30 60.614 452,794 +592 0.00% 27,445,482
2021-07-02 2021-06-29 61.154 452,202 +1,184 0.00% 27,654,054
2021-06-25 2021-06-23 62.235 451,018 -8,287 0.00% 28,069,279
2021-06-24 2021-06-22 61.830 459,305 -2,664 0.00% 28,398,802
2021-06-23 2021-06-21 61.560 461,969 +12,727 0.00% 28,438,649
2021-06-22 2021-06-18 63.790 449,242 +592 0.00% 28,656,959
2021-06-17 2021-06-15 63.992 448,650 +592 0.00% 28,710,146
2021-06-04 2021-06-02 66.425 448,058 -254 0.00% 29,762,232
2021-06-03 2021-06-01 67.236 448,312 +254 0.00% 30,142,634
2021-06-02 2021-05-31 66.628 448,058 +2,368 0.00% 29,853,063
2021-06-01 2021-05-28 68.655 445,690 -7,696 0.00% 30,598,797
2021-05-28 2021-05-26 66.357 453,386 -592 0.00% 30,085,508
2021-05-27 2021-05-25 66.493 453,978 -296 0.00% 30,186,145
2021-05-11 2021-05-07 66.357 454,274 -1,183 0.00% 30,144,433
2021-05-10 2021-05-06 66.425 455,457 +1,775 0.00% 30,253,711
2021-05-07 2021-05-05 65.411 453,682 +3,848 0.00% 29,675,952
2021-05-06 2021-05-04 65.073 449,834 -592 0.00% 29,272,264
2021-05-04 2021-04-30 66.020 450,426 +296 0.00% 29,736,905
2021-05-03 2021-04-29 65.276 450,130 -2,368 0.00% 29,382,777
2021-04-27 2021-04-23 60.546 452,498 +888 0.00% 27,396,963
2021-04-26 2021-04-22 60.614 451,610 -17,895 0.00% 27,373,715
2021-04-16 2021-04-14 62.371 469,505 -296 0.00% 29,283,277
2021-04-12 2021-04-08 63.317 469,801 -888 0.00% 29,746,185
2021-04-09 2021-04-07 62.033 470,689 -296 0.00% 29,198,093
2021-03-31 2021-03-29 60.951 470,985 -1,480 0.00% 28,707,235
2021-03-30 2021-03-26 60.614 472,465 -1,184 0.00% 28,637,812
2021-03-29 2021-03-25 60.478 473,649 +888 0.00% 28,645,566
2021-03-22 2021-03-18 63.249 472,761 -592 0.00% 29,901,656
2021-03-18 2021-03-16 61.898 473,353 +2,664 0.00% 29,299,375
2021-03-17 2021-03-15 62.844 470,689 +888 0.00% 29,579,767
2021-03-16 2021-03-12 61.830 469,801 +888 0.00% 29,047,769
2021-03-15 2021-03-11 63.384 468,913 +6,511 0.00% 29,721,646
2021-03-11 2021-03-09 67.533 462,402 +8,975 0.00% 31,227,171
2021-03-05 2021-03-03 64.069 453,427 +867 0.00% 29,050,756
2021-03-04 2021-03-02 62.407 452,560 +577 0.00% 28,242,900
2021-03-03 2021-03-01 63.862 451,983 -6,930 0.00% 28,864,321
2021-03-02 2021-02-26 65.524 458,913 +111,169 0.00% 30,069,750
2021-02-26 2021-02-24 63.862 347,744 +866 0.00% 22,207,460
2021-02-25 2021-02-23 64.693 346,878 +2,021 0.00% 22,440,471
2021-02-24 2021-02-22 64.416 344,857 +7,219 0.00% 22,214,182
2021-02-23 2021-02-19 63.100 337,638 +577 0.00% 21,304,828
2021-02-22 2021-02-18 64.277 337,061 -1,155 0.00% 21,665,305
2021-02-19 2021-02-17 63.792 338,216 -1,155 0.00% 21,575,561
2021-02-18 2021-02-16 63.377 339,371 -1,732 0.00% 21,508,204
2021-02-09 2021-02-05 57.766 341,103 -7,219 0.00% 19,704,250
2021-02-08 2021-02-04 56.797 348,322 +7,219 0.00% 19,783,498
2021-02-05 2021-02-03 57.281 341,103 -8,374 0.00% 19,538,867
2021-02-04 2021-02-02 56.727 349,477 +5,775 0.00% 19,824,892
2021-02-01 2021-01-28 57.558 343,702 -2,021 0.00% 19,782,966
2021-01-28 2021-01-26 58.459 345,723 +289 0.00% 20,210,593
2021-01-27 2021-01-25 59.290 345,434 +1,732 0.00% 20,480,812
2021-01-26 2021-01-22 59.844 343,702 -4,909 0.00% 20,568,571
2021-01-21 2021-01-19 60.675 348,611 -2,887 0.00% 21,152,101
2021-01-19 2021-01-15 59.498 351,498 +1,444 0.00% 20,913,386
2021-01-18 2021-01-14 59.567 350,054 +1,443 0.00% 20,851,717
2021-01-15 2021-01-13 59.221 348,611 -3,176 0.00% 20,645,030
2021-01-13 2021-01-11 59.567 351,787 -3,176 0.00% 20,954,947
2021-01-12 2021-01-08 60.121 354,963 -577 0.00% 21,340,822
2021-01-11 2021-01-07 60.121 355,540 -2,310 0.00% 21,375,512
2021-01-07 2021-01-05 55.619 357,850 -7,219 0.00% 19,903,291
2021-01-06 2021-01-04 56.035 365,069 +7,219 0.00% 20,456,522
2020-12-28 2020-12-22 54.649 357,850 -578 0.00% 19,556,285
2020-12-23 2020-12-21 54.719 358,428 -2,310 0.00% 19,612,698
2020-12-22 2020-12-18 57.004 360,738 +866 0.00% 20,563,643
2020-12-17 2020-12-15 56.797 359,872 -2,310 0.00% 20,439,499
2020-12-16 2020-12-14 57.281 362,182 -226 0.00% 20,746,302
2020-12-15 2020-12-11 57.697 362,408 +289 0.00% 20,909,859
2020-12-10 2020-12-08 57.281 362,119 -3,754 0.00% 20,742,693
2020-12-09 2020-12-07 59.429 365,873 +7,219 0.00% 21,743,326
2020-12-07 2020-12-03 60.121 358,654 -289 0.00% 21,562,729
2020-12-01 2020-11-27 58.182 358,943 +1,155 0.00% 20,883,972
2020-11-30 2020-11-26 58.182 357,788 -288 0.00% 20,816,772
2020-11-27 2020-11-25 58.667 358,076 -15,015 0.00% 21,007,141
2020-11-26 2020-11-24 55.065 373,091 +288 0.00% 20,544,247
2020-11-24 2020-11-20 53.887 372,803 -866 0.00% 20,089,416
2020-11-18 2020-11-16 53.749 373,669 -289 0.00% 20,084,319
2020-11-13 2020-11-11 54.372 373,958 -539 0.00% 20,332,970
2020-11-12 2020-11-10 52.225 374,497 -1,771 0.00% 19,558,161
2020-11-11 2020-11-09 48.277 376,268 +2,022 0.00% 18,165,125
2020-11-10 2020-11-06 48.069 374,246 +577 0.00% 17,989,743
2020-11-09 2020-11-05 47.307 373,669 +289 0.00% 17,677,307
2020-11-06 2020-11-04 46.823 373,380 -3,465 0.00% 17,482,602
2020-11-05 2020-11-03 46.823 376,845 -1,155 0.00% 17,644,842
2020-11-03 2020-10-30 44.468 378,000 -866 0.00% 16,808,740
2020-10-30 2020-10-28 45.229 378,866 +577 0.00% 17,135,909
2020-10-29 2020-10-27 46.823 378,289 -866 0.00% 17,712,454
2020-10-27 2020-10-22 43.290 379,155 -578 0.00% 16,413,649
2020-10-22 2020-10-20 42.667 379,733 -288 0.00% 16,201,953
2020-10-21 2020-10-19 42.805 380,021 -289 0.00% 16,266,885
2020-10-20 2020-10-16 41.766 380,310 -866 0.00% 15,884,128
2020-10-16 2020-10-14 42.251 381,176 +577 0.00% 16,105,111
2020-10-15 2020-10-12 43.567 380,599 -1,444 0.00% 16,581,607
2020-10-14 2020-10-09 43.567 382,043 -866 0.00% 16,644,518
2020-10-07 2020-10-05 42.944 382,909 -3,465 0.00% 16,443,550
2020-10-05 2020-09-29 41.558 386,374 +578 0.00% 16,057,113
2020-09-30 2020-09-28 42.667 385,796 -7,107 0.00% 16,460,642
2020-09-29 2020-09-25 39.065 392,903 -866 0.00% 15,348,742
2020-09-28 2020-09-24 39.619 393,769 -7,219 0.00% 15,600,764
2020-09-25 2020-09-23 39.827 400,988 +8,767 0.00% 15,970,097
2020-09-24 2020-09-22 39.758 392,221 +2,887 0.00% 15,593,768
2020-09-23 2020-09-21 40.589 389,334 -26,277 0.00% 15,802,590
2020-09-18 2020-09-16 43.983 415,611 +867 0.00% 18,279,701
2020-09-17 2020-09-15 44.398 414,744 +577 0.00% 18,413,929
2020-09-16 2020-09-14 44.606 414,167 +4,331 0.00% 18,474,372
2020-09-15 2020-09-11 44.675 409,836 -288 0.00% 18,309,570
2020-09-14 2020-09-10 44.883 410,124 +2,775 0.00% 18,407,657
2020-09-11 2020-09-09 45.299 407,349 +866 0.00% 18,452,394
2020-09-07 2020-09-03 46.338 406,483 +289 0.00% 18,835,486
2020-09-04 2020-09-02 45.922 406,194 +288 0.00% 18,653,286
2020-09-03 2020-09-01 46.407 405,906 +289 0.00% 18,836,864
2020-09-01 2020-08-28 47.100 405,617 -1,732 0.00% 19,104,399
2020-08-28 2020-08-26 47.030 407,349 +1,732 0.00% 19,157,761
2020-08-21 2020-08-19 47.307 405,617 +866 0.00% 19,188,683
2020-08-13 2020-08-11 47.238 404,751 -577 0.00% 19,119,681
2020-08-11 2020-08-07 45.437 405,328 +866 0.00% 18,416,995
2020-08-10 2020-08-06 46.407 404,462 -2,310 0.00% 18,769,852
2020-08-07 2020-08-05 47.030 406,772 -2,021 0.00% 19,130,625
2020-08-06 2020-08-04 46.615 408,793 -4,454 0.00% 19,055,785
2020-08-05 2020-08-03 46.268 413,247 +2,310 0.00% 19,120,291
2020-08-03 2020-07-30 49.385 410,937 -2,021 0.00% 20,294,255
2020-07-30 2020-07-28 48.208 412,958 -2,022 0.00% 19,907,808
2020-07-29 2020-07-27 48.970 414,980 -6,689 0.00% 20,321,460
2020-07-27 2020-07-23 50.632 421,669 +11,021 0.00% 21,349,975
2020-07-23 2020-07-21 51.948 410,648 -4,043 0.00% 21,332,380
2020-07-21 2020-07-17 51.186 414,691 -1,155 0.00% 21,226,450
2020-07-20 2020-07-16 51.533 415,846 -10,395 0.00% 21,429,586
2020-07-14 2020-07-10 50.424 426,241 -2,310 0.00% 21,492,896
2020-07-13 2020-07-09 51.394 428,551 +2,888 0.00% 22,024,941
2020-07-09 2020-07-07 53.541 425,663 +1,155 0.00% 22,790,493
2020-07-08 2020-07-06 54.442 424,508 +8,662 0.00% 23,110,894
2020-07-07 2020-07-03 51.879 415,846 -289 0.00% 21,573,603
2020-07-06 2020-07-02 51.671 416,135 -2,887 0.00% 21,502,126
2020-07-03 2020-06-30 50.147 419,022 +577 0.00% 21,012,790
2020-07-02 2020-06-29 49.939 418,445 +2,310 0.00% 20,896,905
2020-06-30 2020-06-26 50.840 416,135 -866 0.00% 21,156,247
2020-06-19 2020-06-17 52.225 417,001 -71 0.00% 21,777,939
2020-06-17 2020-06-15 50.563 417,072 +289 0.00% 21,088,332
2020-06-16 2020-06-12 51.671 416,783 +2,310 0.00% 21,535,609
2020-06-15 2020-06-11 52.433 414,473 +7,219 0.00% 21,732,038
2020-06-11 2020-06-09 55.896 407,254 -866 0.00% 22,763,929
2020-06-10 2020-06-08 56.797 408,120 -289 0.00% 23,179,820
2020-06-09 2020-06-05 56.104 408,409 -866 0.00% 22,913,353
2020-06-08 2020-06-04 53.818 409,275 +288 0.00% 22,026,453
2020-06-05 2020-06-03 52.849 408,987 -2,598 0.00% 21,614,359
2020-06-04 2020-06-02 51.533 411,585 -578 0.00% 21,210,006
2020-05-27 2020-05-25 49.455 412,163 -289 0.00% 20,383,349
2020-05-26 2020-05-22 49.662 412,452 +2,022 0.00% 20,483,346
2020-05-21 2020-05-19 54.649 410,430 -6,930 0.00% 22,429,750
2020-05-19 2020-05-15 52.779 417,360 -7,219 0.00% 22,027,952
2020-05-18 2020-05-14 52.918 424,579 +577 0.00% 22,467,782
2020-05-14 2020-05-12 54.442 424,002 +1,444 0.00% 23,083,347
2020-05-13 2020-05-11 55.481 422,558 -3,465 0.00% 23,443,755
2020-05-06 2020-05-04 53.472 426,023 +289 0.00% 22,780,260
2020-05-04 2020-04-28 55.342 425,734 -866 0.00% 23,560,985
2020-04-29 2020-04-27 54.719 426,600 +1,443 0.00% 23,342,978
2020-04-28 2020-04-24 53.680 425,157 -1,443 0.00% 22,822,298
2020-04-27 2020-04-23 53.610 426,600 +7,507 0.00% 22,870,209
2020-04-23 2020-04-21 54.234 419,093 +289 0.00% 22,729,009
2020-04-22 2020-04-20 55.481 418,804 -7,219 0.00% 23,235,481
2020-04-20 2020-04-16 54.996 426,023 -577 0.00% 23,429,438
2020-04-16 2020-04-14 57.420 426,600 -1,733 0.00% 24,495,353
2020-04-14 2020-04-08 55.273 428,333 +12,994 0.00% 23,675,151
2020-04-08 2020-04-06 53.957 415,339 -866 0.00% 22,410,343
2020-04-07 2020-04-03 52.502 416,205 +4,908 0.00% 21,851,680
2020-04-06 2020-04-02 53.887 411,297 -4,042 0.00% 22,163,761
2020-04-03 2020-04-01 55.342 415,339 -8,951 0.00% 22,985,704
2020-04-02 2020-03-31 61.160 424,290 +8,662 0.00% 25,949,669
2020-04-01 2020-03-30 61.645 415,628 +289 0.00% 25,621,416
2020-03-24 2020-03-20 65.108 415,339 +2,887 0.00% 27,042,005
2020-03-23 2020-03-19 61.784 412,452 -577 0.00% 25,482,768
2020-03-20 2020-03-18 61.714 413,029 +289 0.00% 25,489,809
2020-03-19 2020-03-17 62.268 412,740 +1,443 0.00% 25,700,678
2020-03-18 2020-03-16 60.675 411,297 +2,884 0.00% 24,955,598
2020-03-17 2020-03-13 63.307 408,413 -34,361 0.00% 25,855,568
2020-03-16 2020-03-12 64.623 442,774 +46,200 0.00% 28,613,572
2020-03-13 2020-03-11 67.394 396,574 +5,775 0.00% 26,726,704
2020-03-12 2020-03-10 67.740 390,799 +4,956 0.00% 26,472,846
2020-03-11 2020-03-09 67.533 385,843 +23,678 0.00% 26,056,949
2020-03-10 2020-03-06 70.165 362,165 +3,176 0.00% 25,411,146
2020-03-09 2020-03-05 71.758 358,989 +1,444 0.00% 25,760,200
2020-03-06 2020-03-04 71.134 357,545 +4,042 0.00% 25,433,696
2020-03-05 2020-03-03 72.797 353,503 +3,177 0.00% 25,733,813
2020-03-04 2020-03-02 73.143 350,326 +1,732 0.00% 25,623,864
2020-03-03 2020-02-28 73.628 348,594 +2,888 0.00% 25,666,196
2020-03-02 2020-02-27 75.359 345,706 -3,033 0.00% 26,052,184
2020-02-28 2020-02-26 77.022 348,739 +8,085 0.00% 26,860,472
2020-02-27 2020-02-25 77.645 340,654 +10,395 0.00% 26,450,107
2020-02-26 2020-02-24 78.268 330,259 +1,444 0.00% 25,848,862
2020-02-25 2020-02-21 78.476 328,815 +2,887 0.00% 25,804,168
2020-02-24 2020-02-20 78.684 325,928 +289 0.00% 25,645,332
2020-02-21 2020-02-19 78.961 325,639 +5,197 0.00% 25,712,813
2020-02-20 2020-02-18 80.000 320,442 +289 0.00% 25,635,379
2020-02-19 2020-02-17 82.286 320,153 +1,444 0.00% 26,344,038
2020-02-12 2020-02-10 80.485 318,709 -650 0.00% 25,651,265
2020-02-10 2020-02-06 80.208 319,359 +578 0.00% 25,615,099
2020-02-07 2020-02-05 78.684 318,781 +577 0.00% 25,082,977
2020-02-05 2020-02-03 78.268 318,204 +3,465 0.00% 24,905,336
2020-02-04 2020-01-31 78.753 314,739 +2,888 0.00% 24,786,737
2020-02-03 2020-01-30 78.546 311,851 -578 0.00% 24,494,497
2020-01-31 2020-01-29 79.723 312,429 +1,444 0.00% 24,907,778
2020-01-30 2020-01-24 81.385 310,985 +578 0.00% 25,309,621
2020-01-29 2020-01-22 82.147 310,407 -7,219 0.00% 25,499,081
2020-01-23 2020-01-21 81.939 317,626 +866 0.00% 26,026,101
2020-01-22 2020-01-20 83.048 316,760 +7,219 0.00% 26,306,183
2020-01-20 2020-01-16 82.978 309,541 -289 0.00% 25,685,222
2020-01-17 2020-01-15 82.840 309,830 +289 0.00% 25,666,283
2020-01-15 2020-01-13 83.048 309,541 +2,887 0.00% 25,706,662
2020-01-14 2020-01-10 82.909 306,654 -577 0.00% 25,424,423
2020-01-13 2020-01-09 82.909 307,231 -7,219 0.00% 25,472,262
2020-01-10 2020-01-08 82.147 314,450 -14,437 0.00% 25,831,202
2020-01-08 2020-01-06 83.117 328,887 +866 0.00% 27,336,083
2020-01-07 2020-01-03 83.671 328,021 +7,507 0.00% 27,445,864
2020-01-03 2019-12-31 84.294 320,514 +7,219 0.00% 27,017,547
2020-01-02 2019-12-27 84.294 313,295 +496 0.00% 26,409,025
2019-12-30 2019-12-24 83.810 312,799 +3,754 0.00% 26,215,555
2019-12-27 2019-12-20 84.156 309,045 +3,753 0.00% 26,007,962
2019-12-18 2019-12-16 83.117 305,292 -577 0.00% 25,374,938
2019-12-17 2019-12-13 83.602 305,869 -1,155 0.00% 25,571,197
2019-12-11 2019-12-09 79.931 307,024 -1,155 0.00% 24,540,673
2019-12-10 2019-12-06 79.584 308,179 +577 0.00% 24,526,264
2019-12-09 2019-12-05 79.238 307,602 -1,443 0.00% 24,373,815
2019-12-06 2019-12-04 78.961 309,045 +5,486 0.00% 24,402,532
2019-12-05 2019-12-03 80.277 303,559 +1,155 0.00% 24,368,841
2019-11-29 2019-11-27 81.662 302,404 +577 0.00% 24,695,036
2019-11-28 2019-11-26 81.455 301,827 +578 0.00% 24,585,199
2019-11-27 2019-11-25 81.732 301,249 +289 0.00% 24,621,582
2019-11-25 2019-11-21 80.208 300,960 +577 0.00% 24,139,355
2019-11-20 2019-11-18 80.623 300,383 +2,581 0.00% 24,217,910
2019-11-19 2019-11-15 79.931 297,802 -1,733 0.00% 23,803,551
2019-11-18 2019-11-14 80.208 299,535 -6,352 0.00% 24,025,059
2019-11-15 2019-11-13 80.693 305,887 +8,374 0.00% 24,682,848
2019-11-14 2019-11-12 81.801 297,513 -289 0.00% 24,336,839
2019-11-13 2019-11-11 81.732 297,802 +289 0.00% 24,339,853
2019-11-12 2019-11-08 83.186 297,513 +288 0.00% 24,748,979
2019-11-08 2019-11-06 83.602 297,225 -1,443 0.00% 24,848,543
2019-11-06 2019-11-04 83.255 298,668 -578 0.00% 24,865,746
2019-11-05 2019-11-01 82.563 299,246 +578 0.00% 24,706,597
2019-11-04 2019-10-31 82.424 298,668 +288 0.00% 24,617,502
2019-11-01 2019-10-30 82.009 298,380 +289 0.00% 24,469,762
2019-10-31 2019-10-29 82.355 298,091 -28,875 0.00% 24,549,296
2019-10-30 2019-10-28 83.463 326,966 -866 0.00% 27,289,650
2019-10-29 2019-10-25 85.403 327,832 +28,875 0.00% 27,997,725
2019-10-25 2019-10-23 84.779 298,957 -4,331 0.00% 25,345,360
2019-10-23 2019-10-21 84.710 303,288 -578 0.00% 25,691,533
2019-10-21 2019-10-17 84.364 303,866 -577 0.00% 25,635,260
2019-10-17 2019-10-15 83.048 304,443 -1,155 0.00% 25,283,285
2019-10-16 2019-10-14 83.048 305,598 -1,733 0.00% 25,379,205
2019-10-15 2019-10-11 81.662 307,331 -896 0.00% 25,097,387
2019-10-14 2019-10-10 79.584 308,227 +289 0.00% 24,530,084
2019-10-11 2019-10-09 81.585 307,938 +866 0.00% 25,123,065
2019-10-10 2019-10-08 82.076 307,072 +4,140 0.00% 25,203,330
2019-10-09 2019-10-04 81.795 302,932 +1,140 0.00% 24,778,458
2019-10-03 2019-09-30 84.815 301,792 -285 0.00% 25,596,340
2019-09-27 2019-09-25 83.410 302,077 -2,849 0.00% 25,196,331
2019-09-26 2019-09-24 84.183 304,926 +1,195 0.00% 25,669,467
2019-09-25 2019-09-23 83.551 303,731 +285 0.00% 25,376,942
2019-09-20 2019-09-18 84.042 303,446 -28,486 0.00% 25,502,266
2019-09-17 2019-09-13 85.236 331,932 +285 0.00% 28,292,480
2019-09-13 2019-09-11 85.306 331,647 -570 0.00% 28,291,473
2019-09-12 2019-09-10 82.708 332,217 +28,486 0.00% 27,477,065
2019-09-10 2019-09-06 81.304 303,731 +285 0.00% 24,694,537
2019-09-06 2019-09-04 81.304 303,446 +855 0.00% 24,671,365
2019-08-29 2019-08-27 78.706 302,591 -855 0.00% 23,815,781
2019-08-28 2019-08-26 78.917 303,446 -570 0.00% 23,946,990
2019-08-26 2019-08-22 79.830 304,016 -1,139 0.00% 24,269,460
2019-08-23 2019-08-21 80.321 305,155 -855 0.00% 24,510,362
2019-08-21 2019-08-19 81.374 306,010 -569 0.00% 24,901,314
2019-08-20 2019-08-16 79.338 306,579 +4,272 0.00% 24,323,387
2019-08-19 2019-08-15 79.759 302,307 -15,382 0.00% 24,111,806
2019-08-16 2019-08-14 82.557 317,689 +570 0.00% 26,227,517
2019-08-15 2019-08-13 82.130 317,119 -2,189 0.00% 26,045,044
2019-08-14 2019-08-12 84.052 319,308 -38,601 0.00% 26,838,406
2019-08-13 2019-08-09 85.404 357,909 +45,217 0.00% 30,566,864
2019-08-12 2019-08-08 85.689 312,692 +5,058 0.00% 26,794,168
2019-08-09 2019-08-07 85.689 307,634 -2,248 0.00% 26,360,754
2019-08-08 2019-08-06 85.831 309,882 -33,722 0.00% 26,597,491
2019-08-07 2019-08-05 86.827 343,604 +1,405 0.00% 29,834,245
2019-08-06 2019-08-02 88.464 342,199 +33,975 0.00% 30,272,402
2019-08-05 2019-08-01 89.745 308,224 +3,091 0.00% 27,661,680
2019-08-02 2019-07-31 90.172 305,133 +562 0.00% 27,514,575
2019-07-31 2019-07-29 90.955 304,571 +1,405 0.00% 27,702,338
2019-07-30 2019-07-26 91.453 303,166 +2,763 0.00% 27,725,580
2019-07-29 2019-07-25 92.023 300,403 +1,200 0.00% 27,643,931
2019-07-24 2019-07-22 91.738 299,203 +1,124 0.00% 27,448,327
2019-07-22 2019-07-18 92.165 298,079 -1,124 0.00% 27,472,499
2019-07-19 2019-07-17 92.521 299,203 -4,497 0.00% 27,682,564
2019-07-10 2019-07-08 92.521 303,700 +281 0.00% 28,098,631
2019-07-09 2019-07-05 93.162 303,419 +1,406 0.00% 28,266,981
2019-07-05 2019-07-03 93.233 302,013 +1,539 0.00% 28,157,491
2019-07-04 2019-07-02 93.019 300,474 -281 0.00% 27,949,851
2019-07-02 2019-06-27 92.592 300,755 -843 0.00% 27,847,561
2019-06-26 2019-06-24 91.596 301,598 +562 0.00% 27,625,110
2019-06-17 2019-06-13 91.525 301,036 +843 0.00% 27,552,209
2019-06-13 2019-06-11 93.162 300,193 -843 0.00% 27,966,442
2019-06-12 2019-06-10 92.877 301,036 -3,934 0.00% 27,959,279
2019-06-11 2019-06-06 91.525 304,970 +281 0.00% 27,912,267
2019-06-06 2019-06-04 90.671 304,689 -281 0.00% 27,626,331
2019-06-05 2019-06-03 90.101 304,970 +1,405 0.00% 27,478,172
2019-06-04 2019-05-31 91.169 303,565 -281 0.00% 27,675,651
2019-06-03 2019-05-30 91.809 303,846 +562 0.00% 27,895,892
2019-05-17 2019-05-15 96.066 303,284 +562 0.00% 29,135,293
2019-05-16 2019-05-14 95.490 302,722 +3,546 0.00% 28,906,903
2019-05-14 2019-05-09 95.706 299,176 -4,722 0.00% 28,632,930
2019-05-10 2019-05-08 97.146 303,898 +3,611 0.00% 29,522,549
2019-05-09 2019-05-07 98.947 300,287 -3,611 0.00% 29,712,372
2019-05-08 2019-05-06 98.082 303,898 +7,777 0.00% 29,807,051
2019-05-06 2019-05-02 98.298 296,121 -834 0.00% 29,108,238
2019-04-29 2019-04-25 96.354 296,955 -277 0.00% 28,612,830
2019-04-18 2019-04-16 97.362 297,232 -556 0.00% 28,939,186
2019-04-17 2019-04-15 96.642 297,788 -555 0.00% 28,778,872
2019-04-11 2019-04-09 96.498 298,343 -556 0.00% 28,789,539
2019-04-10 2019-04-08 96.066 298,899 -1,402 0.00% 28,714,043
2019-04-08 2019-04-03 95.634 300,301 +479 0.00% 28,718,973
2019-04-04 2019-04-02 94.266 299,822 -833 0.00% 28,262,931
2019-04-03 2019-04-01 93.258 300,655 -7,777 0.00% 28,038,337
2019-04-02 2019-03-29 92.033 308,432 +556 0.00% 28,386,009
2019-04-01 2019-03-28 91.745 307,876 +278 0.00% 28,246,154
2019-03-29 2019-03-27 91.961 307,598 +13,886 0.00% 28,287,102
2019-03-28 2019-03-26 92.033 293,712 -1,389 0.00% 27,031,279
2019-03-27 2019-03-25 91.745 295,101 +1,667 0.00% 27,074,109
2019-03-26 2019-03-22 93.258 293,434 +555 0.00% 27,364,925
2019-03-22 2019-03-20 93.690 292,879 +833 0.00% 27,439,714
2019-03-19 2019-03-15 93.402 292,046 -6,943 0.00% 27,277,546
2019-03-18 2019-03-14 93.113 298,989 -5,277 0.00% 27,839,908
2019-03-14 2019-03-12 93.402 304,266 +6,943 0.00% 28,418,913
2019-03-12 2019-03-08 92.537 297,323 +3,333 0.00% 27,513,491
2019-03-06 2019-03-04 92.465 293,990 +1,944 0.00% 27,183,892
2019-03-05 2019-03-01 92.465 292,046 +833 0.00% 27,004,140
2019-03-04 2019-02-28 92.393 291,213 -12,497 0.00% 26,906,145
2019-03-01 2019-02-27 92.321 303,710 +1,388 0.00% 28,038,913
2019-02-28 2019-02-26 92.105 302,322 -32,494 0.00% 27,845,457
2019-02-27 2019-02-25 92.465 334,816 -1,666 0.00% 30,958,883
2019-02-26 2019-02-22 92.753 336,482 +40,270 0.00% 31,209,855
2019-02-25 2019-02-21 93.474 296,212 +278 0.00% 27,687,988
2019-02-22 2019-02-20 97.564 295,934 +4,721 0.00% 28,872,524
2019-02-21 2019-02-19 97.712 291,213 +10,245 0.00% 28,454,940
2019-02-19 2019-02-15 98.007 280,968 +2,166 0.00% 27,536,887
2019-02-15 2019-02-13 99.115 278,802 -541 0.00% 27,633,473
2019-01-29 2019-01-25 97.342 279,343 -6,770 0.00% 27,191,945
2019-01-28 2019-01-24 96.456 286,113 -2,708 0.00% 27,597,379
2019-01-24 2019-01-22 96.161 288,821 +6,770 0.00% 27,773,257
2019-01-23 2019-01-21 96.530 282,051 +2,708 0.00% 27,226,405
2019-01-21 2019-01-17 96.235 279,343 -6,770 0.00% 26,882,476
2019-01-17 2019-01-15 96.161 286,113 -542 0.00% 27,512,854
2019-01-16 2019-01-14 95.348 286,655 +6,770 0.00% 27,332,089
2019-01-15 2019-01-11 96.604 279,885 -6,770 0.00% 27,037,992
2019-01-11 2019-01-09 96.752 286,655 -542 0.00% 27,734,343
2019-01-08 2019-01-04 95.053 287,197 -33,849 0.00% 27,298,923
2019-01-04 2019-01-02 93.502 321,046 +36,287 0.00% 30,018,434
2018-12-27 2018-12-20 93.871 284,759 +1,354 0.00% 26,730,684
2018-12-20 2018-12-18 94.241 283,405 +1,354 0.00% 26,708,239
2018-12-18 2018-12-14 94.684 282,051 +270 0.00% 26,705,624
2018-12-17 2018-12-13 96.309 281,781 -1,083 0.00% 27,137,908
2018-12-12 2018-12-10 94.167 282,864 -541 0.00% 26,636,363
2018-12-11 2018-12-07 94.093 283,405 +541 0.00% 26,666,376
2018-12-10 2018-12-06 95.939 282,864 +7,853 0.00% 27,137,754
2018-12-07 2018-12-05 97.933 275,011 +271 0.00% 26,932,747
2018-12-06 2018-12-04 100.592 274,740 +271 0.00% 27,636,693
2018-12-05 2018-12-03 100.740 274,469 -812 0.00% 27,649,975
2018-11-29 2018-11-27 99.115 275,281 -4,079 0.00% 27,284,489
2018-11-28 2018-11-26 98.746 279,360 -1,083 0.00% 27,585,617
2018-11-21 2018-11-19 97.564 280,443 +560 0.00% 27,361,159
2018-11-20 2018-11-16 97.786 279,883 -542 0.00% 27,368,536
2018-11-14 2018-11-12 96.087 280,425 -2,708 0.00% 26,945,180
2018-11-08 2018-11-06 97.564 283,133 -7,311 0.00% 27,623,606
2018-11-07 2018-11-05 96.752 290,444 -542 0.00% 28,100,935
2018-11-06 2018-11-02 98.081 290,986 +542 0.00% 28,540,215
2018-11-05 2018-11-01 96.087 290,444 -9,207 0.00% 27,907,875
2018-11-02 2018-10-31 95.127 299,651 -1,896 0.00% 28,504,843
2018-11-01 2018-10-30 93.280 301,547 +542 0.00% 28,128,426
2018-10-31 2018-10-29 93.871 301,005 +2,166 0.00% 28,255,717
2018-10-30 2018-10-26 89.366 298,839 -812 0.00% 26,706,053
2018-10-29 2018-10-25 90.178 299,651 +1,625 0.00% 27,022,060
2018-10-26 2018-10-24 90.991 298,026 +541 0.00% 27,117,642
2018-10-25 2018-10-23 92.173 297,485 -3,520 0.00% 27,419,954
2018-10-24 2018-10-22 95.053 301,005 +7,853 0.00% 28,611,414
2018-10-23 2018-10-19 94.314 293,152 +542 0.00% 27,648,452
2018-10-22 2018-10-18 95.348 292,610 +1,895 0.00% 27,899,889
2018-10-18 2018-10-15 95.644 290,715 +13,269 0.00% 27,805,088
2018-10-15 2018-10-11 97.564 277,446 +542 0.00% 27,068,759
2018-10-12 2018-10-10 101.762 276,904 -5,687 0.00% 28,178,324
2018-10-11 2018-10-09 101.090 282,591 +9,941 0.00% 28,567,020
2018-10-10 2018-10-08 101.687 272,650 -3,480 0.00% 27,725,057
2018-10-08 2018-10-04 101.687 276,130 +535 0.00% 28,078,929
2018-10-05 2018-10-03 101.538 275,595 +1,339 0.00% 27,983,344
2018-10-04 2018-10-02 101.239 274,256 -536 0.00% 27,765,420
2018-10-03 2018-09-28 103.406 274,792 -803 0.00% 28,415,087
2018-09-28 2018-09-26 104.078 275,595 +3,480 0.00% 28,683,442
2018-09-27 2018-09-24 103.032 272,115 +888 0.00% 28,036,614
2018-09-20 2018-09-18 101.239 271,227 -1,071 0.00% 27,458,767
2018-09-19 2018-09-17 100.940 272,298 -6,692 0.00% 27,485,815
2018-09-18 2018-09-14 101.463 278,990 -268 0.00% 28,307,220
2018-09-14 2018-09-12 99.595 279,258 -5,889 0.00% 27,812,792
2018-09-13 2018-09-11 99.072 285,147 +21,249 0.00% 28,250,175
2018-09-12 2018-09-10 99.147 263,898 +804 0.00% 26,164,705
2018-09-11 2018-09-07 100.417 263,094 +1,606 0.00% 26,419,162
2018-09-10 2018-09-06 100.865 261,488 -6,692 0.00% 26,375,114
2018-09-07 2018-09-05 101.314 268,180 +1,606 0.00% 27,170,329
2018-09-06 2018-09-04 102.808 266,574 +1,338 0.00% 27,405,961
2018-09-05 2018-09-03 102.136 265,236 -6,692 0.00% 27,090,050
2018-09-04 2018-08-31 102.883 271,928 +535 0.00% 27,976,713
2018-09-03 2018-08-30 103.854 271,393 +13,385 0.00% 28,185,274
2018-08-31 2018-08-29 104.825 258,008 +3,748 0.00% 27,045,789
2018-08-29 2018-08-27 104.751 254,260 -6,692 0.00% 26,633,907
2018-08-27 2018-08-23 104.078 260,952 +6,692 0.00% 27,159,425
2018-08-22 2018-08-20 105.423 254,260 -6,692 0.00% 26,804,880
2018-08-21 2018-08-17 104.751 260,952 +536 0.00% 27,334,898
2018-08-20 2018-08-16 104.825 260,416 +7,227 0.00% 27,298,209
2018-08-17 2018-08-15 108.103 253,189 +5,889 0.00% 27,370,475
2018-08-16 2018-08-14 109.312 247,300 -11,055 0.00% 27,032,768
2018-08-15 2018-08-13 108.934 258,355 +7,678 0.00% 28,143,622
2018-08-14 2018-08-10 109.689 250,677 -794 0.00% 27,496,598
2018-08-10 2018-08-08 110.143 251,471 +6,883 0.00% 27,697,674
2018-08-09 2018-08-07 110.067 244,588 -5,559 0.00% 26,921,085
2018-08-07 2018-08-03 109.236 250,147 +7,148 0.00% 27,325,081
2018-08-06 2018-08-02 109.992 242,999 -5,031 0.00% 26,727,832
2018-07-27 2018-07-25 113.391 248,030 -264 0.00% 28,124,368
2018-07-26 2018-07-24 112.787 248,294 -530 0.00% 28,004,247
2018-07-25 2018-07-23 110.898 248,824 -6,354 0.00% 27,594,097
2018-07-23 2018-07-19 110.596 255,178 -794 0.00% 28,221,635
2018-07-20 2018-07-18 109.689 255,972 -7,942 0.00% 28,077,403
2018-07-19 2018-07-17 110.520 263,914 +7,942 0.00% 29,167,864
2018-07-18 2018-07-16 110.747 255,972 +265 0.00% 28,348,122
2018-07-17 2018-07-13 110.747 255,707 -6,619 0.00% 28,318,774
2018-07-16 2018-07-12 110.445 262,326 +265 0.00% 28,972,540
2018-07-12 2018-07-10 111.653 262,061 -530 0.00% 29,260,025
2018-07-11 2018-07-09 110.823 262,591 -2,647 0.00% 29,100,993
2018-07-10 2018-07-06 109.689 265,238 +265 0.00% 29,093,785
2018-07-06 2018-07-04 109.085 264,973 +529 0.00% 28,904,581
2018-07-05 2018-07-03 109.312 264,444 +1,646 0.00% 28,906,806
2018-07-04 2018-06-29 111.200 262,798 -6,619 0.00% 29,223,197
2018-07-03 2018-06-28 110.143 269,417 -26,475 0.00% 29,674,293
2018-06-29 2018-06-27 109.538 295,892 +6,619 0.00% 32,411,497
2018-06-28 2018-06-26 111.049 289,273 +33,093 0.00% 32,123,518
2018-06-27 2018-06-25 111.427 256,180 +6,354 0.00% 28,545,333
2018-06-26 2018-06-22 112.409 249,826 -8,472 0.00% 28,082,672
2018-06-25 2018-06-21 112.409 258,298 +1,324 0.00% 29,035,001
2018-06-22 2018-06-20 113.618 256,974 -6,089 0.00% 29,196,775
2018-06-21 2018-06-19 112.711 263,063 +3,177 0.00% 29,650,120
2018-06-20 2018-06-15 115.355 259,886 -3,442 0.00% 29,979,183
2018-06-15 2018-06-13 115.808 263,328 -1,324 0.00% 30,495,591
2018-06-14 2018-06-12 115.959 264,652 +1,324 0.00% 30,688,907
2018-06-12 2018-06-08 115.657 263,328 -6,619 0.00% 30,455,806
2018-06-05 2018-06-01 114.751 269,947 -6,618 0.00% 30,976,628
2018-06-04 2018-05-31 114.751 276,565 +529 0.00% 31,736,049
2018-06-01 2018-05-30 113.240 276,036 +1,324 0.00% 31,258,291
2018-05-31 2018-05-29 114.675 274,712 +9,531 0.00% 31,502,663
2018-05-30 2018-05-28 116.111 265,181 -5,295 0.00% 30,790,315
2018-05-29 2018-05-25 116.413 270,476 +10,590 0.00% 31,486,852
2018-05-25 2018-05-23 117.093 259,886 -33,094 0.00% 30,430,735
2018-05-24 2018-05-21 117.546 292,980 +2,648 0.00% 34,438,596
2018-05-23 2018-05-18 116.715 290,332 -9,531 0.00% 33,886,074
2018-05-21 2018-05-17 116.337 299,863 +16,149 0.00% 34,885,220
2018-05-18 2018-05-16 119.121 283,714 +9,796 0.00% 33,796,420
2018-05-17 2018-05-15 118.969 273,918 +2,755 0.00% 32,587,700
2018-05-16 2018-05-14 119.656 271,163 -2,359 0.00% 32,446,175
2018-05-14 2018-05-10 117.672 273,522 +524 0.00% 32,185,752
2018-05-11 2018-05-09 116.145 272,998 +9,959 0.00% 31,707,437
2018-05-10 2018-05-08 115.840 263,039 -5,242 0.00% 30,470,455
2018-05-08 2018-05-04 114.390 268,281 -37,478 0.00% 30,688,706
2018-05-07 2018-05-03 118.587 305,759 -6,552 0.00% 36,259,122
2018-05-04 2018-05-02 119.732 312,311 +52,679 0.00% 37,393,597
2018-05-03 2018-04-30 120.113 259,632 +6,028 0.00% 31,185,303
2018-05-02 2018-04-27 118.129 253,604 -7,076 0.00% 29,958,087
2018-04-30 2018-04-26 117.595 260,680 +6,290 0.00% 30,654,722
2018-04-27 2018-04-25 118.282 254,390 +12,027 0.00% 30,089,762
2018-04-26 2018-04-24 118.511 242,363 +3,415 0.00% 28,722,669
2018-04-24 2018-04-20 117.214 238,948 +9,173 0.00% 28,007,970
2018-04-19 2018-04-17 115.153 229,775 +3,931 0.00% 26,459,342
2018-04-18 2018-04-16 115.916 225,844 -16,511 0.00% 26,179,018
2018-04-16 2018-04-12 115.077 242,355 +16,511 0.00% 27,889,476
2018-04-13 2018-04-11 114.848 225,844 +3,407 0.00% 25,937,737
2018-04-11 2018-04-09 113.245 222,437 -524 0.00% 25,189,988
2018-04-10 2018-04-06 111.490 222,961 -23,325 0.00% 24,857,998
2018-04-09 2018-04-04 110.498 246,286 -4,456 0.00% 27,214,184
2018-04-06 2018-04-03 112.253 250,742 +25,139 0.00% 28,146,655
2018-04-04 2018-03-29 112.940 225,603 +1,311 0.00% 25,479,659
2018-04-03 2018-03-28 112.940 224,292 +262 0.00% 25,331,594
2018-03-29 2018-03-27 114.619 224,030 -262 0.00% 25,678,115
2018-03-28 2018-03-26 114.466 224,292 +5,766 0.00% 25,673,913
2018-03-27 2018-03-23 113.932 218,526 +1,048 0.00% 24,897,168
2018-03-22 2018-03-20 117.443 217,478 +524 0.00% 25,541,181
2018-03-20 2018-03-16 117.443 216,954 +524 0.00% 25,479,641
2018-03-19 2018-03-15 116.603 216,430 +263 0.00% 25,236,425
2018-03-16 2018-03-14 116.756 216,167 +524 0.00% 25,238,751
2018-03-14 2018-03-12 118.129 215,643 +1,310 0.00% 25,473,777
2018-03-13 2018-03-09 116.908 214,333 -524 0.00% 25,057,332
2018-03-12 2018-03-08 116.451 214,857 +1,310 0.00% 25,020,217
2018-03-09 2018-03-07 115.916 213,547 +2,359 0.00% 24,753,595
2018-03-08 2018-03-06 116.908 211,188 +1,311 0.00% 24,689,655
2018-03-07 2018-03-05 115.916 209,877 +3,931 0.00% 24,328,181
2018-03-06 2018-03-02 117.824 205,946 +1,073 0.00% 24,265,413
2018-03-05 2018-03-01 118.893 204,873 +524 0.00% 24,357,864
2018-03-02 2018-02-28 119.045 204,349 +1,049 0.00% 24,326,753
2018-03-01 2018-02-27 119.961 203,300 +1,310 0.00% 24,388,043
2018-02-27 2018-02-23 121.563 201,990 -14,956 0.00% 24,554,589
2018-02-26 2018-02-22 121.411 216,946 -7,600 0.00% 26,339,580
2018-02-23 2018-02-21 127.105 224,546 +8,386 0.00% 28,541,009
2018-02-22 2018-02-20 126.093 216,160 +14,379 0.00% 27,256,245
2018-02-21 2018-02-15 130.143 201,781 -2,054 0.00% 26,260,353
2018-02-20 2018-02-13 124.302 203,835 +1,797 0.00% 25,337,017
2018-02-13 2018-02-09 124.302 202,038 +6,420 0.00% 25,113,647
2018-02-12 2018-02-08 125.392 195,618 +7,704 0.00% 24,528,926
2018-02-09 2018-02-07 124.613 187,914 +2,825 0.00% 23,416,553
2018-02-08 2018-02-06 124.769 185,089 +2,824 0.00% 23,093,351
2018-02-07 2018-02-05 129.052 182,265 -12,839 0.00% 23,521,750
2018-02-06 2018-02-02 130.376 195,104 -4,623 0.00% 25,436,975
2018-02-05 2018-02-01 130.922 199,727 +12,840 0.00% 26,148,594
2018-02-01 2018-01-30 131.000 186,887 -12,840 0.00% 24,482,115
2018-01-30 2018-01-26 133.492 199,727 +257 0.00% 26,661,921
2018-01-29 2018-01-25 133.180 199,470 -13,096 0.00% 26,565,472
2018-01-25 2018-01-23 133.492 212,566 -20 0.00% 28,375,823
2018-01-23 2018-01-19 133.025 212,586 -5,136 0.00% 28,279,151
2018-01-22 2018-01-18 133.102 217,722 +5,136 0.00% 28,979,322
2018-01-19 2018-01-17 132.479 212,586 -82 0.00% 28,163,253
2018-01-18 2018-01-16 132.090 212,668 +13,417 0.00% 28,091,300
2018-01-17 2018-01-15 131.000 199,251 -25,679 0.00% 26,101,793
2018-01-16 2018-01-12 130.376 224,930 +3,852 0.00% 29,325,585
2018-01-15 2018-01-11 130.922 221,078 +4,365 0.00% 28,943,902
2018-01-12 2018-01-10 127.884 216,713 -4,879 0.00% 27,714,175
2018-01-11 2018-01-09 126.093 221,592 +514 0.00% 27,941,182
2018-01-10 2018-01-08 125.392 221,078 -514 0.00% 27,721,405
2018-01-09 2018-01-05 125.859 221,592 -3,852 0.00% 27,889,407
2018-01-08 2018-01-04 125.392 225,444 +5,393 0.00% 28,268,867
2018-01-05 2018-01-03 126.093 220,051 +3,081 0.00% 27,746,872
2018-01-03 2017-12-29 124.535 216,970 -1,284 0.00% 27,020,414
2017-12-29 2017-12-27 124.302 218,254 -3,081 0.00% 27,129,322
2017-12-28 2017-12-22 124.613 221,335 -514 0.00% 27,581,248
2017-12-27 2017-12-21 123.912 221,849 +514 0.00% 27,489,795
2017-12-22 2017-12-20 123.523 221,335 +257 0.00% 27,339,913
2017-12-20 2017-12-18 122.822 221,078 -1,284 0.00% 27,153,203
2017-12-19 2017-12-15 122.355 222,362 +4,987 0.00% 27,206,996
2017-12-15 2017-12-13 124.535 217,375 -513 0.00% 27,070,851
2017-12-14 2017-12-12 122.043 217,888 +6,419 0.00% 26,591,703
2017-12-13 2017-12-11 121.965 211,469 -6,676 0.00% 25,791,839
2017-12-12 2017-12-08 119.629 218,145 +257 0.00% 26,096,383
2017-12-11 2017-12-07 118.772 217,888 +256 0.00% 25,878,971
2017-12-08 2017-12-06 118.538 217,632 +7,191 0.00% 25,797,715
2017-12-07 2017-12-05 120.485 210,441 +6,419 0.00% 25,355,052
2017-12-04 2017-11-30 121.498 204,022 -1,283 0.00% 24,788,226
2017-12-01 2017-11-29 121.498 205,305 +770 0.00% 24,944,107
2017-11-30 2017-11-28 119.862 204,535 -257 0.00% 24,516,027
2017-11-29 2017-11-27 119.629 204,792 +4,099 0.00% 24,498,982
2017-11-28 2017-11-24 118.850 200,693 +1,027 0.00% 23,852,319
2017-11-27 2017-11-23 118.616 199,666 +513 0.00% 23,683,608
2017-11-23 2017-11-21 117.759 199,153 -778 0.00% 23,452,140
2017-11-22 2017-11-20 116.981 199,931 +662 0.00% 23,388,045
2017-11-21 2017-11-17 117.214 199,269 +771 0.00% 23,357,163
2017-11-20 2017-11-16 117.370 198,498 +770 0.00% 23,297,710
2017-11-16 2017-11-14 117.058 197,728 +6,420 0.00% 23,145,736
2017-11-10 2017-11-08 117.370 191,308 -1,541 0.00% 22,453,819
2017-11-08 2017-11-06 117.292 192,849 +1,541 0.00% 22,619,667
2017-11-07 2017-11-03 117.759 191,308 +513 0.00% 22,528,318
2017-11-06 2017-11-02 118.149 190,795 -20,030 0.00% 22,542,206
2017-11-03 2017-11-01 119.395 210,825 +19,260 0.00% 25,171,443
2017-11-01 2017-10-30 119.706 191,565 -2,311 0.00% 22,931,574
2017-10-25 2017-10-23 119.161 193,876 -257 0.00% 23,102,518
2017-10-18 2017-10-16 120.407 194,133 -514 0.00% 23,375,058
2017-10-17 2017-10-13 120.252 194,647 +514 0.00% 23,406,628
2017-10-16 2017-10-12 120.407 194,133 +514 0.00% 23,375,058
2017-10-13 2017-10-11 122.881 193,619 +770 0.00% 23,792,012
2017-10-12 2017-10-10 123.667 192,849 +1,926 0.00% 23,849,105
2017-10-11 2017-10-09 121.937 190,923 +762 0.00% 23,280,490
2017-10-10 2017-10-06 121.701 190,161 -31,779 0.00% 23,142,695
2017-10-06 2017-10-03 121.858 221,940 -1,271 0.00% 27,045,135
2017-10-04 2017-09-29 120.442 223,211 +1,271 0.00% 26,883,942
2017-09-22 2017-09-20 120.599 221,940 +2,281 0.00% 26,765,780
2017-09-21 2017-09-19 120.599 219,659 +6,356 0.00% 26,490,693
2017-09-20 2017-09-18 119.812 213,303 +15,979 0.00% 25,556,362
2017-09-19 2017-09-15 118.554 197,324 +2,542 0.00% 23,393,506
2017-09-18 2017-09-14 119.183 194,782 +4,576 0.00% 23,214,729
2017-09-08 2017-09-06 117.295 190,206 +3,051 0.00% 22,310,228
2017-09-01 2017-08-30 119.970 187,155 -254 0.00% 22,452,951
2017-08-31 2017-08-29 117.688 187,409 -8,898 0.00% 22,055,870
2017-08-30 2017-08-28 118.475 196,307 -13,983 0.00% 23,257,494
2017-08-29 2017-08-25 118.003 210,290 +3,051 0.00% 24,814,872
2017-08-28 2017-08-24 116.980 207,239 +21,609 0.00% 24,242,903
2017-08-24 2017-08-21 116.036 185,630 +255 0.00% 21,539,834
2017-08-22 2017-08-18 116.115 185,375 -2,034 0.00% 21,524,828
2017-08-21 2017-08-17 117.374 187,409 +12,711 0.00% 21,996,897
2017-08-16 2017-08-14 118.790 174,698 -508 0.00% 20,752,338
2017-08-15 2017-08-11 117.610 175,206 -6,610 0.00% 20,605,935
2017-08-14 2017-08-10 120.363 181,816 +9,915 0.00% 21,883,949
2017-08-11 2017-08-09 122.173 171,901 +508 0.00% 21,001,582
2017-08-09 2017-08-07 123.274 171,393 -254 0.00% 21,128,285
2017-08-08 2017-08-04 123.510 171,647 +254 0.00% 21,200,106
2017-08-07 2017-08-03 123.117 171,393 -3,422 0.00% 21,101,318
2017-08-04 2017-08-02 126.089 174,815 +4,830 0.00% 22,042,205
2017-08-03 2017-08-01 125.294 169,985 +667 0.00% 21,298,142
2017-08-02 2017-07-31 124.659 169,318 -2,769 0.00% 21,106,951
2017-08-01 2017-07-28 121.481 172,087 -252 0.00% 20,905,231
2017-07-31 2017-07-27 122.196 172,339 +755 0.00% 21,059,077
2017-07-28 2017-07-26 121.639 171,584 +3,021 0.00% 20,871,391
2017-07-27 2017-07-25 121.878 168,563 -755 0.00% 20,544,096
2017-07-24 2017-07-20 119.733 169,318 -2,517 0.00% 20,272,897
2017-07-21 2017-07-19 119.097 171,835 +2,517 0.00% 20,465,044
2017-07-20 2017-07-18 119.733 169,318 -504 0.00% 20,272,897
2017-07-14 2017-07-12 118.700 169,822 -1,007 0.00% 20,157,839
2017-07-13 2017-07-11 119.256 170,829 -2,841 0.00% 20,372,378
2017-07-12 2017-07-10 118.541 173,670 +1,259 0.00% 20,586,999
2017-07-06 2017-07-04 116.475 172,411 +755 0.00% 20,081,602
2017-07-05 2017-07-03 116.872 171,656 +447 0.00% 20,061,855
2017-07-04 2017-06-30 115.442 171,209 +1,511 0.00% 19,764,764
2017-07-03 2017-06-29 115.681 169,698 -3,273 0.00% 19,630,779
2017-06-30 2017-06-28 108.848 172,971 -251 0.00% 18,827,527
2017-06-21 2017-06-19 109.483 173,222 -1,259 0.00% 18,964,950
2017-06-20 2017-06-16 108.610 174,481 +1,259 0.00% 18,950,300
2017-06-13 2017-06-09 109.007 173,222 +3,524 0.00% 18,882,374
2017-06-12 2017-06-08 109.642 169,698 -1,511 0.00% 18,606,095
2017-06-08 2017-06-06 109.245 171,209 -251 0.00% 18,703,751
2017-06-07 2017-06-05 108.451 171,460 -3,776 0.00% 18,594,945
2017-06-06 2017-06-02 108.689 175,236 -1,511 0.00% 19,046,222
2017-06-05 2017-06-01 107.894 176,747 +3,273 0.00% 19,070,024
2017-06-02 2017-05-31 107.577 173,474 -504 0.00% 18,661,755
2017-06-01 2017-05-29 107.656 173,978 +504 0.00% 18,729,796
2017-05-29 2017-05-25 107.497 173,474 -1,511 0.00% 18,647,972
2017-05-25 2017-05-23 107.497 174,985 -6,293 0.00% 18,810,401
2017-05-23 2017-05-19 106.464 181,278 +755 0.00% 19,299,645
2017-05-22 2017-05-18 107.100 180,523 -1,224 0.00% 19,334,006
2017-05-18 2017-05-16 110.901 181,747 +1,067 0.00% 20,155,954
2017-05-16 2017-05-12 109.455 180,680 +6,720 0.00% 19,776,262
2017-05-12 2017-05-10 108.249 173,960 -996 0.00% 18,831,028
2017-05-10 2017-05-08 107.365 174,956 -498 0.00% 18,784,184
2017-05-09 2017-05-05 106.883 175,454 -995 0.00% 18,753,051
2017-05-08 2017-05-04 106.642 176,449 +249 0.00% 18,816,860
2017-05-05 2017-05-02 103.588 176,200 +498 0.00% 18,252,226
2017-04-28 2017-04-26 103.026 175,702 -324 0.00% 18,101,800
2017-04-27 2017-04-25 102.543 176,026 -2,165 0.00% 18,050,304
2017-04-18 2017-04-12 103.186 178,191 -249 0.00% 18,386,870
2017-04-12 2017-04-10 101.900 178,440 +249 0.00% 18,183,124
2017-04-11 2017-04-07 101.659 178,191 -498 0.00% 18,114,791
2017-04-06 2017-04-03 101.981 178,689 +1,899 0.00% 18,222,857
2017-04-05 2017-03-31 101.740 176,790 +249 0.00% 17,986,573
2017-03-31 2017-03-29 102.142 176,541 +7 0.00% 18,032,177
2017-03-30 2017-03-28 101.740 176,534 -747 0.00% 17,960,528
2017-03-29 2017-03-27 100.856 177,281 +498 0.00% 17,879,812
2017-03-27 2017-03-23 101.258 176,783 +1,244 0.00% 17,900,620
2017-03-24 2017-03-22 101.418 175,539 +1,245 0.00% 17,802,869
2017-03-23 2017-03-21 102.383 174,294 +746 0.00% 17,844,685
2017-03-22 2017-03-20 102.061 173,548 +498 0.00% 17,712,520
2017-03-16 2017-03-14 102.061 173,050 +478 0.00% 17,661,694
2017-03-15 2017-03-13 103.427 172,572 -1,244 0.00% 17,848,672
2017-03-14 2017-03-10 101.258 173,816 +1,248 0.00% 17,600,189
2017-03-06 2017-03-02 102.142 172,568 -746 0.00% 17,626,368
2017-03-02 2017-02-28 100.454 173,314 +2,488 0.00% 17,410,077
2017-03-01 2017-02-27 101.258 170,826 +996 0.00% 17,297,428
2017-02-27 2017-02-23 102.945 169,830 -747 0.00% 17,483,186
2017-02-24 2017-02-22 107.884 170,577 +3,982 0.00% 18,402,508
2017-02-23 2017-02-21 108.049 166,595 -49,721 0.00% 18,000,375
2017-02-22 2017-02-20 113.735 216,316 +54,601 0.00% 24,602,805
2017-02-20 2017-02-16 112.582 161,715 -486 0.00% 18,206,141
2017-02-17 2017-02-15 111.593 162,201 -18,200 0.00% 18,100,438
2017-02-15 2017-02-13 110.274 180,401 -243 0.00% 19,893,534
2017-02-13 2017-02-09 109.120 180,644 +1,214 0.00% 19,711,897
2017-02-10 2017-02-08 109.615 179,430 -243 0.00% 19,668,154
2017-02-09 2017-02-07 109.120 179,673 +6,067 0.00% 19,605,941
2017-02-08 2017-02-06 109.367 173,606 +12,133 0.00% 18,986,834
2017-02-06 2017-02-02 109.203 161,473 -242 0.00% 17,633,263
2017-02-02 2017-01-27 110.027 161,715 -18,686 0.00% 17,792,971
2017-02-01 2017-01-25 107.966 180,401 +12,376 0.00% 19,477,227
2017-01-25 2017-01-23 106.318 168,025 -1,054 0.00% 17,864,074
2017-01-24 2017-01-20 106.318 169,079 +6,067 0.00% 17,976,133
2017-01-23 2017-01-19 107.060 163,012 +1,213 0.00% 17,452,017
2017-01-19 2017-01-17 105.823 161,799 -1,084 0.00% 17,122,128
2017-01-09 2017-01-05 105.329 162,883 -242 0.00% 17,156,295
2017-01-03 2016-12-29 102.115 163,125 +1,332 0.00% 16,657,458
2016-12-28 2016-12-22 103.104 161,793 -485 0.00% 16,681,455
2016-12-22 2016-12-20 103.021 162,278 +485 0.00% 16,718,086
2016-12-21 2016-12-19 105.082 161,793 -33,974 0.00% 17,001,483
2016-12-19 2016-12-15 105.494 195,767 +1,194 0.00% 20,652,201
2016-12-16 2016-12-14 106.400 194,573 +2,912 0.00% 20,702,639
2016-12-15 2016-12-13 105.329 191,661 +170 0.00% 20,187,452
2016-12-14 2016-12-12 106.483 191,491 -486 0.00% 20,390,495
2016-12-13 2016-12-09 108.378 191,977 -485 0.00% 20,806,156
2016-12-12 2016-12-08 107.719 192,462 +21,355 0.00% 20,731,822
2016-12-09 2016-12-07 107.966 171,107 +12,376 0.00% 18,473,788
2016-12-08 2016-12-06 104.505 158,731 -2,200 0.00% 16,588,148
2016-12-06 2016-12-02 100.796 160,931 +2,364 0.00% 16,221,203
2016-11-18 2016-11-16 101.291 158,567 -970 0.00% 16,061,333
2016-11-17 2016-11-15 101.538 159,537 -486 0.00% 16,199,030
2016-11-16 2016-11-14 99.972 160,023 -1,213 0.00% 15,997,794
2016-11-15 2016-11-11 100.796 161,236 -2,471 0.00% 16,251,946
2016-11-14 2016-11-10 98.900 163,707 -1,699 0.00% 16,190,691
2016-11-11 2016-11-09 95.604 165,406 +2,184 0.00% 15,813,432
2016-11-10 2016-11-08 97.417 163,222 +486 0.00% 15,900,584
2016-11-07 2016-11-03 94.944 162,736 +242 0.00% 15,450,873
2016-11-04 2016-11-02 95.109 162,494 -970 0.00% 15,454,681
2016-10-28 2016-10-26 96.922 163,464 -369 0.00% 15,843,325
2016-10-27 2016-10-25 97.664 163,833 -237 0.00% 16,000,613
2016-10-26 2016-10-24 97.911 164,070 +606 0.00% 16,064,326
2016-10-24 2016-10-19 98.630 163,464 +1,213 0.00% 16,122,437
2016-10-20 2016-10-18 98.546 162,251 +2,131 0.00% 15,989,249
2016-10-18 2016-10-14 97.711 160,120 -1,197 0.00% 15,645,524
2016-10-17 2016-10-13 96.459 161,317 +1,197 0.00% 15,560,402
2016-10-13 2016-10-11 98.463 160,120 -479 0.00% 15,765,875
2016-09-28 2016-09-26 95.790 160,599 +989 0.00% 15,383,846
2016-09-27 2016-09-23 96.960 159,610 -718 0.00% 15,475,725
2016-09-19 2016-09-14 95.874 160,328 -1,437 0.00% 15,371,277
2016-09-15 2016-09-13 96.876 161,765 +958 0.00% 15,671,163
2016-09-13 2016-09-09 99.883 160,807 +718 0.00% 16,061,822
2016-09-12 2016-09-08 99.047 160,089 -1,197 0.00% 15,856,410
2016-09-08 2016-09-06 100.050 161,286 -479 0.00% 16,136,605
2016-09-06 2016-09-02 98.546 161,765 -2,156 0.00% 15,941,356
2016-09-05 2016-09-01 98.713 163,921 +1,677 0.00% 16,181,201
2016-09-02 2016-08-31 96.041 162,244 +239 0.00% 15,582,070
2016-08-31 2016-08-29 92.951 162,005 -718 0.00% 15,058,519
2016-08-29 2016-08-25 92.617 162,723 +1,197 0.00% 15,070,899
2016-08-26 2016-08-24 92.199 161,526 -1,197 0.00% 14,892,589
2016-08-25 2016-08-23 92.199 162,723 -719 0.00% 15,002,951
2016-08-24 2016-08-22 92.116 163,442 +1,198 0.00% 15,055,593
2016-08-22 2016-08-18 92.199 162,244 -1,198 0.00% 14,958,788
2016-08-16 2016-08-12 91.197 163,442 +719 0.00% 14,905,446
2016-08-11 2016-08-09 92.084 162,723 +2,305 0.00% 14,984,241
2016-08-09 2016-08-05 90.644 160,418 -1,416 0.00% 14,540,962
2016-08-08 2016-08-04 89.797 161,834 -3,778 0.00% 14,532,218
2016-08-05 2016-08-03 87.425 165,612 +237 0.00% 14,478,640
2016-08-04 2016-08-01 86.070 165,375 -2,361 0.00% 14,233,767
2016-07-29 2016-07-27 85.731 167,736 -71 0.00% 14,380,139
2016-07-28 2016-07-26 85.138 167,807 -1,180 0.00% 14,286,716
2016-07-27 2016-07-25 85.138 168,987 -472 0.00% 14,387,179
2016-07-26 2016-07-22 85.307 169,459 -8,972 0.00% 14,456,075
2016-07-25 2016-07-21 85.477 178,431 -236 0.00% 15,251,682
2016-07-22 2016-07-20 85.138 178,667 -708 0.00% 15,211,312
2016-07-20 2016-07-18 84.291 179,375 -472 0.00% 15,119,634
2016-07-19 2016-07-15 84.036 179,847 -1,480 0.00% 15,113,712
2016-07-18 2016-07-14 83.528 181,327 -2,833 0.00% 15,145,920
2016-07-15 2016-07-13 82.427 184,160 +8,971 0.00% 15,179,743
2016-07-14 2016-07-12 82.003 175,189 -196 0.00% 14,366,086
2016-07-13 2016-07-11 80.648 175,385 -708 0.00% 14,144,437
2016-07-12 2016-07-08 79.377 176,093 -236 0.00% 13,977,772
2016-07-11 2016-07-07 79.631 176,329 -6,375 0.00% 14,041,318
2016-07-08 2016-07-06 79.293 182,704 -10,860 0.00% 14,487,057
2016-07-07 2016-07-05 80.224 193,564 -236 0.00% 15,528,548
2016-07-06 2016-07-04 81.580 193,800 -7,777 0.00% 15,810,163
2016-07-05 2016-06-30 80.224 201,577 +945 0.00% 16,171,386
2016-07-04 2016-06-29 79.547 200,632 -1,653 0.00% 15,959,602
2016-06-30 2016-06-28 78.530 202,285 +5,902 0.00% 15,885,456
2016-06-29 2016-06-27 79.038 196,383 -3,069 0.00% 15,521,790
2016-06-28 2016-06-24 80.394 199,452 +32,816 0.00% 16,034,702
2016-06-27 2016-06-23 86.070 166,636 -944 0.00% 14,342,300
2016-06-24 2016-06-22 85.222 167,580 -708 0.00% 14,281,586
2016-06-23 2016-06-21 84.375 168,288 +1,180 0.00% 14,199,360
2016-06-22 2016-06-20 83.613 167,108 -1,888 0.00% 13,972,389
2016-06-20 2016-06-16 78.615 168,996 +4,721 0.00% 13,285,585
2016-06-17 2016-06-15 80.224 164,275 +236 0.00% 13,178,857
2016-06-16 2016-06-14 80.055 164,039 +473 0.00% 13,132,131
2016-06-15 2016-06-13 81.156 163,566 +944 0.00% 13,274,397
2016-06-07 2016-06-03 86.070 162,622 -236 0.00% 13,996,817
2016-06-03 2016-06-01 85.307 162,858 -236 0.00% 13,892,962
2016-06-02 2016-05-31 86.747 163,094 -1,181 0.00% 14,147,973
2016-06-01 2016-05-30 86.070 164,275 -708 0.00% 14,139,090
2016-05-30 2016-05-26 86.154 164,983 -236 0.00% 14,214,004
2016-05-27 2016-05-25 85.307 165,219 -236 0.00% 14,094,372
2016-05-23 2016-05-19 83.443 165,455 -944 0.00% 13,806,144
2016-05-20 2016-05-18 83.508 166,399 +708 0.00% 13,895,728
2016-05-19 2016-05-17 84.714 165,691 +2,418 0.00% 14,036,308
2016-05-18 2016-05-16 82.561 163,273 +232 0.00% 13,480,061
2016-05-17 2016-05-13 81.442 163,041 +232 0.00% 13,278,433
2016-05-16 2016-05-12 82.303 162,809 +1,162 0.00% 13,399,703
2016-05-11 2016-05-09 83.336 161,647 +232 0.00% 13,471,063
2016-05-10 2016-05-06 83.250 161,415 +697 0.00% 13,437,833
2016-05-09 2016-05-05 85.144 160,718 +697 0.00% 13,684,208
2016-05-06 2016-05-04 86.349 160,021 -465 0.00% 13,817,732
2016-05-04 2016-04-29 89.191 160,486 +2,202 0.00% 14,313,827
2016-05-03 2016-04-28 89.879 158,284 -2,788 0.00% 14,226,445
2016-04-25 2016-04-21 91.085 161,072 -1,394 0.00% 14,671,164
2016-04-21 2016-04-19 87.383 162,466 -465 0.00% 14,196,700
2016-04-20 2016-04-18 84.283 162,931 +1,512 0.00% 13,732,363
2016-04-18 2016-04-14 84.369 161,419 -697 0.00% 13,618,824
2016-04-15 2016-04-13 82.734 162,116 -6,505 0.00% 13,412,451
2016-04-12 2016-04-08 79.204 168,621 +232 0.00% 13,355,445
2016-04-11 2016-04-07 78.860 168,389 +3,485 0.00% 13,279,082
2016-04-08 2016-04-06 79.118 164,904 +1,626 0.00% 13,046,847
2016-04-07 2016-04-05 80.495 163,278 +1,394 0.00% 13,143,110
2016-04-06 2016-04-01 82.561 161,884 +465 0.00% 13,365,383
2016-04-05 2016-03-31 83.336 161,419 +1,393 0.00% 13,452,062
2016-03-31 2016-03-29 83.681 160,026 +1,162 0.00% 13,391,082
2016-03-30 2016-03-24 84.025 158,864 +2,323 0.00% 13,348,553
2016-03-29 2016-03-23 85.230 156,541 -5,343 0.00% 13,342,038
2016-03-22 2016-03-18 86.091 161,884 -3,485 0.00% 13,936,791
2016-03-21 2016-03-17 86.866 165,369 -464 0.00% 14,364,950
2016-03-16 2016-03-14 87.296 165,833 -233 0.00% 14,476,640
2016-03-11 2016-03-09 86.177 166,066 -464 0.00% 14,311,121
2016-03-04 2016-03-02 90.538 166,530 -233 0.00% 15,077,290
2016-03-03 2016-03-01 89.026 166,763 +5,337 0.00% 14,846,252
2016-03-02 2016-02-29 88.315 161,426 -3,374 0.00% 14,256,265
2016-02-29 2016-02-25 84.935 164,800 +2,024 0.00% 13,997,279
2016-02-26 2016-02-24 86.625 162,776 +2,249 0.00% 14,100,430
2016-02-24 2016-02-22 87.425 160,527 +2,924 0.00% 14,034,103
2016-02-23 2016-02-19 89.382 157,603 +674 0.00% 14,086,840
2016-02-22 2016-02-18 90.627 156,929 -2,698 0.00% 14,221,992
2016-02-18 2016-02-16 89.560 159,627 -1,575 0.00% 14,296,142
2016-02-17 2016-02-15 89.382 161,202 -449 0.00% 14,408,525
2016-02-16 2016-02-12 85.558 161,651 +674 0.00% 13,830,456
2016-02-15 2016-02-11 88.048 160,977 +2,024 0.00% 14,173,662
2016-02-11 2016-02-04 92.495 158,953 +675 0.00% 14,702,294
2016-02-05 2016-02-03 92.939 158,278 +1,124 0.00% 14,710,244
2016-02-03 2016-02-01 97.208 157,154 +2,024 0.00% 15,276,668
2016-02-01 2016-01-28 94.896 155,130 -899 0.00% 14,721,201
2016-01-29 2016-01-27 94.095 156,029 -1,350 0.00% 14,681,622
2016-01-28 2016-01-26 92.139 157,379 +1,575 0.00% 14,500,720
2016-01-27 2016-01-25 95.341 155,804 -1,575 0.00% 14,854,445
2016-01-25 2016-01-21 92.317 157,379 +1,350 0.00% 14,528,714
2016-01-22 2016-01-20 94.540 156,029 +3,823 0.00% 14,751,006
2016-01-21 2016-01-19 96.853 152,206 +2,248 0.00% 14,741,535
2016-01-20 2016-01-18 96.675 149,958 +6,522 0.00% 14,497,136
2016-01-19 2016-01-15 99.787 143,436 +450 0.00% 14,313,112
2016-01-18 2016-01-14 100.143 142,986 +449 0.00% 14,319,074
2016-01-15 2016-01-13 101.477 142,537 -56,444 0.00% 14,464,263
2016-01-14 2016-01-12 100.499 198,981 +55,995 0.00% 19,997,380
2016-01-13 2016-01-11 100.232 142,986 +2,923 0.00% 14,331,791
2016-01-11 2016-01-07 101.922 140,063 +2,699 0.00% 14,275,492
2016-01-08 2016-01-06 105.390 137,364 +674 0.00% 14,476,858
2016-01-07 2016-01-05 106.547 136,690 +1,349 0.00% 14,563,864
2015-12-30 2015-12-28 109.837 135,341 -449 0.00% 14,865,495
2015-12-23 2015-12-21 108.681 135,790 -1,125 0.00% 14,757,814
2015-12-21 2015-12-17 109.926 136,915 -1,574 0.00% 15,050,556
2015-12-18 2015-12-16 106.902 138,489 -1,124 0.00% 14,804,808
2015-12-16 2015-12-14 105.746 139,613 +450 0.00% 14,763,548
2015-12-15 2015-12-11 106.813 139,163 +674 0.00% 14,864,484
2015-12-14 2015-12-10 107.347 138,489 +675 0.00% 14,866,392
2015-12-11 2015-12-09 107.169 137,814 +3,373 0.00% 14,769,419
2015-12-04 2015-12-02 111.794 134,441 -450 0.00% 15,029,691
2015-12-03 2015-12-01 111.438 134,891 +683 0.00% 15,032,011
2015-12-01 2015-11-27 110.282 134,208 -225 0.00% 14,800,730
2015-11-25 2015-11-23 111.349 134,433 -2,924 0.00% 14,969,016
2015-11-24 2015-11-20 111.972 137,357 -449 0.00% 15,380,114
2015-11-18 2015-11-16 107.436 137,806 +449 0.00% 14,805,330
2015-11-17 2015-11-13 108.592 137,357 +450 0.00% 14,915,901
2015-11-16 2015-11-12 111.349 136,907 -674 0.00% 15,244,494
2015-11-12 2015-11-10 110.104 137,581 -900 0.00% 15,148,239
2015-11-11 2015-11-09 110.015 138,481 +675 0.00% 15,235,017
2015-11-05 2015-11-03 107.614 137,806 +2,024 0.00% 14,829,842
2015-11-04 2015-11-02 107.258 135,782 +899 0.00% 14,563,728
2015-10-29 2015-10-27 109.037 134,883 -225 0.00% 14,707,225
2015-10-28 2015-10-26 109.126 135,108 -5,622 0.00% 14,743,774
2015-10-27 2015-10-23 108.681 140,730 +5,847 0.00% 15,294,699
2015-10-22 2015-10-19 112.662 134,883 +1,678 0.00% 15,196,159
2015-10-20 2015-10-16 113.022 133,205 -1,110 0.00% 15,055,097
2015-10-19 2015-10-15 112.031 134,315 +222 0.00% 15,047,495
2015-10-15 2015-10-13 112.031 134,093 -222 0.00% 15,022,624
2015-10-12 2015-10-08 112.211 134,315 -2,888 0.00% 15,071,687
2015-10-09 2015-10-07 111.761 137,203 +223 0.00% 15,333,973
2015-10-08 2015-10-06 109.059 136,980 -55,521 0.00% 14,938,968
2015-10-07 2015-10-05 109.240 192,501 +52,856 0.00% 21,028,732
2015-10-06 2015-10-02 106.898 139,645 -1,555 0.00% 14,927,786
2015-10-05 2015-09-30 103.836 141,200 -224 0.00% 14,661,665
2015-10-02 2015-09-29 102.755 141,424 +1,445 0.00% 14,532,089
2015-09-30 2015-09-25 105.817 139,979 +444 0.00% 14,812,217
2015-09-29 2015-09-24 105.637 139,535 +888 0.00% 14,740,101
2015-09-25 2015-09-23 106.268 138,647 +3,110 0.00% 14,733,699
2015-09-22 2015-09-18 108.519 135,537 +444 0.00% 14,708,359
2015-09-21 2015-09-17 109.960 135,093 +5,552 0.00% 14,854,834
2015-09-16 2015-09-14 109.510 129,541 -222 0.00% 14,186,005
2015-09-15 2015-09-11 108.879 129,763 +1,110 0.00% 14,128,514
2015-09-11 2015-09-09 112.031 128,653 -888 0.00% 14,413,173
2015-09-10 2015-09-08 108.249 129,541 +888 0.00% 14,022,680
2015-09-09 2015-09-07 104.827 128,653 +444 0.00% 13,486,281
2015-09-08 2015-09-04 106.988 128,209 -666 0.00% 13,716,846
2015-09-07 2015-09-02 106.988 128,875 +2,665 0.00% 13,788,100
2015-09-04 2015-09-01 108.969 126,210 +444 0.00% 13,753,032
2015-09-02 2015-08-31 110.410 125,766 +222 0.00% 13,885,868
2015-09-01 2015-08-28 110.140 125,544 +444 0.00% 13,827,438
2015-08-31 2015-08-27 110.681 125,100 -444 0.00% 13,846,133
2015-08-28 2015-08-26 109.150 125,544 -5,774 0.00% 13,703,070
2015-08-27 2015-08-25 111.131 131,318 +1,333 0.00% 14,593,475
2015-08-26 2015-08-24 111.851 129,985 +1,110 0.00% 14,538,987
2015-08-25 2015-08-21 116.894 128,875 +1,110 0.00% 15,064,776
2015-08-24 2015-08-20 117.705 127,765 +445 0.00% 15,038,579
2015-08-20 2015-08-18 120.857 127,320 +222 0.00% 15,387,514
2015-08-18 2015-08-14 122.478 127,098 +444 0.00% 15,566,713
2015-08-17 2015-08-13 123.379 126,654 -222 0.00% 15,626,394
2015-08-14 2015-08-12 125.061 126,876 +5,552 0.00% 15,867,183
2015-08-13 2015-08-11 127.702 121,324 +1,369 0.00% 15,493,322
2015-08-12 2015-08-10 127.338 119,955 +220 0.00% 15,274,794
2015-08-06 2015-08-04 127.429 119,735 +439 0.00% 15,257,685
2015-08-05 2015-08-03 129.433 119,296 -1,098 0.00% 15,440,799
2015-08-04 2015-07-31 126.973 120,394 -1,098 0.00% 15,286,830
2015-08-03 2015-07-30 126.791 121,492 -2,016 0.00% 15,404,115
2015-07-29 2015-07-27 123.421 123,508 -439 0.00% 15,243,483
2015-07-28 2015-07-24 125.971 123,947 -659 0.00% 15,613,779
2015-07-27 2015-07-23 128.157 124,606 -1,976 0.00% 15,969,190
2015-07-24 2015-07-22 127.793 126,582 +1,976 0.00% 16,176,309
2015-07-23 2015-07-21 129.068 124,606 -1,537 0.00% 16,082,688
2015-07-22 2015-07-20 128.977 126,143 +1,976 0.00% 16,269,576
2015-07-20 2015-07-16 127.338 124,167 -336 0.00% 15,811,140
2015-07-17 2015-07-15 125.607 124,503 -676 0.00% 15,638,457
2015-07-16 2015-07-14 124.878 125,179 -135 0.00% 15,632,151
2015-07-14 2015-07-10 124.059 125,314 -659 0.00% 15,546,281
2015-07-13 2015-07-09 123.421 125,973 +439 0.00% 15,547,716
2015-07-10 2015-07-08 119.778 125,534 -12,699 0.00% 15,036,160
2015-07-09 2015-07-07 124.696 138,233 -3,952 0.00% 17,237,132
2015-07-08 2015-07-06 123.694 142,185 +760 0.00% 17,587,470
2015-07-07 2015-07-03 126.700 141,425 -2,195 0.00% 17,918,561
2015-07-06 2015-07-02 126.700 143,620 -220 0.00% 18,196,668
2015-07-03 2015-06-30 127.793 143,840 +878 0.00% 18,381,763
2015-07-02 2015-06-29 127.975 142,962 +440 0.00% 18,295,604
2015-06-30 2015-06-26 131.072 142,522 +3,074 0.00% 18,680,673
2015-06-26 2015-06-24 134.169 139,448 -1,098 0.00% 18,709,615
2015-06-24 2015-06-22 133.805 140,546 -2,416 0.00% 18,805,726
2015-06-19 2015-06-17 130.981 142,962 +220 0.00% 18,725,323
2015-06-18 2015-06-16 131.072 142,742 +1,664 0.00% 18,709,509
2015-06-17 2015-06-15 132.256 141,078 +1,190 0.00% 18,658,457
2015-06-16 2015-06-12 133.440 139,888 +3,733 0.00% 18,666,715
2015-06-12 2015-06-10 132.712 136,155 +1,537 0.00% 18,069,368
2015-06-11 2015-06-09 133.440 134,618 -1,976 0.00% 17,963,484
2015-06-10 2015-06-08 133.987 136,594 -220 0.00% 18,301,813
2015-06-09 2015-06-05 133.167 136,814 +3,074 0.00% 18,219,134
2015-06-08 2015-06-04 134.351 133,740 +440 0.00% 17,968,142
2015-06-05 2015-06-03 134.625 133,300 -659 0.00% 17,945,452
2015-06-04 2015-06-02 133.987 133,959 +659 0.00% 17,948,758
2015-06-01 2015-05-28 133.805 133,300 +1,537 0.00% 17,836,177
2015-05-29 2015-05-27 135.080 131,763 +3,513 0.00% 17,798,543
2015-05-27 2015-05-22 136.902 128,250 +659 0.00% 17,557,641
2015-05-26 2015-05-21 135.262 127,591 -1,757 0.00% 17,258,233
2015-05-22 2015-05-20 137.327 129,348 +3,074 0.00% 17,762,961
2015-05-21 2015-05-19 137.419 126,274 +1,312 0.00% 17,352,441
2015-05-19 2015-05-15 139.260 124,962 -434 0.00% 17,402,183
2015-05-18 2015-05-14 137.695 125,396 -870 0.00% 17,266,412
2015-05-15 2015-05-13 137.603 126,266 +870 0.00% 17,374,585
2015-05-14 2015-05-12 138.339 125,396 +217 0.00% 17,347,204
2015-05-13 2015-05-11 139.444 125,179 +869 0.00% 17,455,445
2015-05-12 2015-05-08 140.917 124,310 -869 0.00% 17,517,337
2015-05-11 2015-05-07 137.603 125,179 -652 0.00% 17,225,010
2015-05-08 2015-05-06 137.051 125,831 +4,563 0.00% 17,245,237
2015-05-07 2015-05-05 137.787 121,268 -10,826 0.00% 16,709,169
2015-05-06 2015-05-04 139.168 132,094 +1,956 0.00% 18,383,225
2015-05-05 2015-04-30 141.653 130,138 -2,608 0.00% 18,434,424
2015-05-04 2015-04-29 142.573 132,746 -869 0.00% 18,926,037
2015-04-30 2015-04-28 140.640 133,615 +7,183 0.00% 18,791,671
2015-04-29 2015-04-27 140.732 126,432 +14,124 0.00% 17,793,088
2015-04-28 2015-04-24 135.854 112,308 -1,521 0.00% 15,257,517
2015-04-27 2015-04-23 130.332 113,829 -652 0.00% 14,835,528
2015-04-22 2015-04-20 129.687 114,481 +435 0.00% 14,846,744
2015-04-17 2015-04-15 130.332 114,046 +1,304 0.00% 14,863,810
2015-04-16 2015-04-14 130.056 112,742 +1,738 0.00% 14,662,726
2015-04-15 2015-04-13 129.227 111,004 +3,259 0.00% 14,344,736
2015-04-14 2015-04-10 127.386 107,745 -2,390 0.00% 13,725,243
2015-04-13 2015-04-09 126.190 110,135 +1,304 0.00% 13,897,914
2015-04-10 2015-04-08 125.638 108,831 -5,432 0.00% 13,673,261
2015-04-09 2015-04-02 123.337 114,263 +5,432 0.00% 14,092,799
2015-04-08 2015-04-01 122.508 108,831 -869 0.00% 13,332,681
2015-04-01 2015-03-30 123.244 109,700 +1,086 0.00% 13,519,917
2015-03-27 2015-03-25 123.981 108,614 -1,304 0.00% 13,466,050
2015-03-26 2015-03-24 123.521 109,918 +1,304 0.00% 13,577,136
2015-03-23 2015-03-19 122.600 108,614 -5,432 0.00% 13,316,094
2015-03-18 2015-03-16 119.011 114,046 +5,215 0.00% 13,572,674
2015-03-17 2015-03-13 119.655 108,831 +3,259 0.00% 13,022,153
2015-03-16 2015-03-12 120.667 105,572 +435 0.00% 12,739,086
2015-03-13 2015-03-11 121.404 105,137 +1,521 0.00% 12,764,012
2015-03-12 2015-03-10 123.521 103,616 +217 0.00% 12,798,709
2015-03-11 2015-03-09 122.600 103,399 +869 0.00% 12,676,734
2015-03-10 2015-03-06 124.809 102,530 +652 0.00% 12,796,685
2015-03-09 2015-03-05 124.993 101,878 +3,477 0.00% 12,734,063
2015-03-06 2015-03-04 131.409 98,401 +652 0.00% 12,930,774
2015-03-05 2015-03-03 131.315 97,749 +2,170 0.00% 12,835,894
2015-03-04 2015-03-02 130.938 95,579 +213 0.00% 12,514,952
2015-03-03 2015-02-27 131.409 95,366 +637 0.00% 12,531,948
2015-02-26 2015-02-24 130.750 94,729 +2,125 0.00% 12,385,821
2015-02-24 2015-02-18 135.457 92,604 +7,861 0.00% 12,543,829
2015-02-23 2015-02-16 134.986 84,743 -1,062 0.00% 11,439,119
2015-02-12 2015-02-10 135.268 85,805 +637 0.00% 11,606,705
2015-02-11 2015-02-09 137.057 85,168 -425 0.00% 11,672,864
2015-02-02 2015-01-29 136.116 85,593 -1,062 0.00% 11,650,542
2015-01-29 2015-01-27 137.998 86,655 +425 0.00% 11,958,238
2015-01-28 2015-01-26 136.680 86,230 +1,275 0.00% 11,785,950
2015-01-27 2015-01-23 137.622 84,955 -3,400 0.00% 11,691,653
2015-01-26 2015-01-22 135.363 88,355 +425 0.00% 11,959,957
2015-01-23 2015-01-21 132.915 87,930 +425 0.00% 11,687,224
2015-01-22 2015-01-20 132.162 87,505 +425 0.00% 11,564,838
2015-01-21 2015-01-19 131.691 87,080 +213 0.00% 11,467,684
2015-01-20 2015-01-16 132.162 86,867 +212 0.00% 11,480,519
2015-01-19 2015-01-15 132.915 86,655 +212 0.00% 11,517,757
2015-01-14 2015-01-12 133.856 86,443 +213 0.00% 11,570,950
2015-01-13 2015-01-09 133.856 86,230 +1,062 0.00% 11,542,439
2015-01-12 2015-01-08 134.045 85,168 +1,063 0.00% 11,416,317
2015-01-09 2015-01-07 133.668 84,105 +4,036 0.00% 11,242,160
2015-01-08 2015-01-06 135.080 80,069 +4,037 0.00% 10,815,731
2015-01-07 2015-01-05 137.245 76,032 -978 0.00% 10,435,026
2015-01-06 2015-01-02 139.316 77,010 +978 0.00% 10,728,733
2015-01-05 2014-12-31 139.316 76,032 -3,810 0.00% 10,592,482
2014-12-30 2014-12-24 139.787 79,842 -638 0.00% 11,160,855
2014-12-29 2014-12-22 139.504 80,480 -212 0.00% 11,227,311
2014-12-23 2014-12-19 138.187 80,692 -5,312 0.00% 11,150,546
2014-12-22 2014-12-18 135.833 86,004 +425 0.00% 11,682,198
2014-12-19 2014-12-17 136.586 85,579 +1,062 0.00% 11,688,915
2014-12-18 2014-12-16 136.680 84,517 +6,799 0.00% 11,551,816
2014-12-17 2014-12-15 139.504 77,718 +425 0.00% 10,842,000
2014-12-16 2014-12-12 141.481 77,293 +1,063 0.00% 10,935,502
2014-12-15 2014-12-11 142.705 76,230 +425 0.00% 10,878,392
2014-12-12 2014-12-10 143.929 75,805 -1,079 0.00% 10,910,507
2014-12-11 2014-12-09 144.211 76,884 +425 0.00% 11,087,518
2014-12-10 2014-12-08 145.623 76,459 +460 0.00% 11,134,187
2014-12-08 2014-12-04 145.246 75,999 +425 0.00% 11,038,585
2014-12-04 2014-12-02 143.834 75,574 +212 0.00% 10,870,145
2014-12-03 2014-12-01 143.270 75,362 +638 0.00% 10,797,088
2014-11-25 2014-11-21 144.023 74,724 +1,062 0.00% 10,761,954
2014-11-20 2014-11-18 145.341 73,662 +425 0.00% 10,706,078
2014-11-19 2014-11-17 146.000 73,237 +1,275 0.00% 10,692,566
2014-11-18 2014-11-14 146.564 71,962 +637 0.00% 10,547,060
2014-11-17 2014-11-13 147.223 71,325 -212 0.00% 10,500,697
2014-11-14 2014-11-12 147.788 71,537 -638 0.00% 10,572,312
2014-11-13 2014-11-11 146.941 72,175 -637 0.00% 10,605,455
2014-11-11 2014-11-07 146.753 72,812 +212 0.00% 10,685,348
2014-11-07 2014-11-05 146.658 72,600 +638 0.00% 10,647,402
2014-11-04 2014-10-31 148.447 71,962 +1,476 0.00% 10,682,540
2014-10-30 2014-10-28 148.447 70,486 -3,825 0.00% 10,463,432
2014-10-29 2014-10-27 147.411 74,311 -637 0.00% 10,954,296
2014-10-28 2014-10-24 146.753 74,948 -425 0.00% 10,998,811
2014-10-24 2014-10-22 149.074 75,373 +212 0.00% 11,236,184
2014-10-23 2014-10-21 147.838 75,161 +1,165 0.00% 11,111,685
2014-10-22 2014-10-20 147.458 73,996 +631 0.00% 10,911,313
2014-10-21 2014-10-17 148.124 73,365 +1,683 0.00% 10,867,092
2014-10-20 2014-10-16 147.648 71,682 +210 0.00% 10,583,725
2014-10-17 2014-10-15 149.455 71,472 +3,366 0.00% 10,681,825
2014-10-15 2014-10-13 148.694 68,106 +1,262 0.00% 10,126,960
2014-10-14 2014-10-10 149.074 66,844 +1,052 0.00% 9,964,728
2014-10-13 2014-10-09 151.736 65,792 -210 0.00% 9,983,043
2014-10-09 2014-10-07 150.310 66,002 -1,322 0.00% 9,920,783
2014-10-08 2014-10-06 150.405 67,324 +1,052 0.00% 10,125,894
2014-10-07 2014-10-03 149.550 66,272 +3,576 0.00% 9,910,961
2014-10-06 2014-09-30 151.261 62,696 +1,052 0.00% 9,483,464
2014-10-03 2014-09-29 153.448 61,644 +841 0.00% 9,459,133
2014-09-26 2014-09-24 156.490 60,803 +1,052 0.00% 9,515,066
2014-09-23 2014-09-19 160.103 59,751 -3,997 0.00% 9,566,305
2014-09-17 2014-09-15 156.870 63,748 +421 0.00% 10,000,172
2014-09-16 2014-09-12 157.061 63,327 +2,103 0.00% 9,946,171
2014-09-12 2014-09-10 156.395 61,224 +1,683 0.00% 9,575,128
2014-09-10 2014-09-05 158.962 59,541 -2,524 0.00% 9,464,755
2014-09-04 2014-09-02 158.201 62,065 -631 0.00% 9,818,769
2014-09-02 2014-08-29 159.057 62,696 -631 0.00% 9,972,241
2014-08-28 2014-08-26 158.582 63,327 -1,052 0.00% 10,042,502
2014-08-27 2014-08-25 159.152 64,379 +1,110 0.00% 10,246,054
2014-08-26 2014-08-22 158.201 63,269 -154 0.00% 10,009,244
2014-08-25 2014-08-21 156.775 63,423 +1,982 0.00% 9,943,160
2014-08-22 2014-08-20 157.441 61,441 +2,101 0.00% 9,673,321
2014-08-21 2014-08-19 160.738 59,340 +1,262 0.00% 9,538,166
2014-08-20 2014-08-18 160.258 58,078 -578 0.00% 9,307,449
2014-08-19 2014-08-15 161.025 58,656 -208 0.00% 9,445,108
2014-08-18 2014-08-14 159.010 58,864 +208 0.00% 9,359,978
2014-08-06 2014-08-04 157.475 58,656 -625 0.00% 9,236,843
2014-07-31 2014-07-29 159.682 59,281 -417 0.00% 9,466,107
2014-07-30 2014-07-28 157.859 59,698 -208 0.00% 9,423,847
2014-07-29 2014-07-25 156.803 59,906 -208 0.00% 9,393,445
2014-07-25 2014-07-23 153.732 60,114 +208 0.00% 9,241,462
2014-07-18 2014-07-16 152.773 59,906 -1,042 0.00% 9,151,998
2014-07-11 2014-07-09 151.621 60,948 -1,042 0.00% 9,241,003
2014-07-10 2014-07-08 153.444 61,990 +794 0.00% 9,512,018
2014-07-04 2014-07-02 153.540 61,196 +3,960 0.00% 9,396,055
2014-06-09 2014-06-05 155.172 57,236 -1,064 0.00% 8,881,408
2014-06-06 2014-06-04 155.843 58,300 +208 0.00% 9,085,673
2014-06-05 2014-06-03 156.419 58,092 +1,064 0.00% 9,086,706
2014-06-04 2014-05-30 156.899 57,028 -208 0.00% 8,947,639
2014-05-22 2014-05-20 159.744 57,236 -209 0.00% 9,143,128
2014-05-21 2014-05-19 158.873 57,445 +540 0.00% 9,126,431
2014-05-19 2014-05-15 156.063 56,905 -206 0.00% 8,880,775
2014-05-16 2014-05-14 155.191 57,111 -1,032 0.00% 8,863,131
2014-05-13 2014-05-09 150.929 58,143 +413 0.00% 8,775,458
2014-05-05 2014-04-30 152.382 57,730 +206 0.00% 8,797,012
2014-04-30 2014-04-28 152.479 57,524 +351 0.00% 8,771,193
2014-04-29 2014-04-25 152.576 57,173 +207 0.00% 8,723,212
2014-04-14 2014-04-10 156.548 56,966 -3,923 0.00% 8,917,887
2014-04-11 2014-04-09 154.223 60,889 +207 0.00% 9,390,458
2014-04-03 2014-04-01 152.576 60,682 -207 0.00% 9,258,600
2014-04-01 2014-03-28 152.188 60,889 -619 0.00% 9,266,589
2014-03-31 2014-03-27 151.607 61,508 -207 0.00% 9,325,043
2014-03-26 2014-03-24 150.445 61,715 +413 0.00% 9,284,683
2014-03-25 2014-03-21 148.313 61,302 +2,684 0.00% 9,091,901
2014-03-24 2014-03-20 147.151 58,618 -1,858 0.00% 8,625,686
2014-03-21 2014-03-19 148.798 60,476 +620 0.00% 8,998,687
2014-03-20 2014-03-18 149.476 59,856 +1,032 0.00% 8,947,022
2014-03-19 2014-03-17 150.154 58,824 +2,890 0.00% 8,832,652
2014-03-18 2014-03-14 150.541 55,934 +413 0.00% 8,420,382
2014-03-17 2014-03-13 151.123 55,521 +413 0.00% 8,390,479
2014-03-14 2014-03-12 152.285 55,108 +619 0.00% 8,392,128
2014-03-13 2014-03-11 158.583 54,489 +826 0.00% 8,641,025
2014-03-12 2014-03-10 158.780 53,663 +1,187 0.00% 8,520,627
2014-03-11 2014-03-07 160.458 52,476 +202 0.00% 8,420,189
2014-03-06 2014-03-04 160.853 52,274 +406 0.00% 8,408,411
2014-02-27 2014-02-25 161.149 51,868 +405 0.00% 8,358,460
2014-02-26 2014-02-24 165.589 51,463 -811 0.00% 8,521,727
2014-02-25 2014-02-21 166.478 52,274 -608 0.00% 8,702,447
2014-02-21 2014-02-19 167.464 52,882 -5,877 0.00% 8,855,851
2014-02-20 2014-02-18 164.504 58,759 -405 0.00% 9,666,084
2014-02-14 2014-02-12 159.866 59,164 +1,621 0.00% 9,458,301
2014-02-07 2014-02-05 155.228 57,543 +4,864 0.00% 8,932,269
2014-02-06 2014-02-04 156.215 52,679 +2,027 0.00% 8,229,226
2014-02-05 2014-01-30 159.767 50,652 +608 0.00% 8,092,524
2014-02-04 2014-01-28 161.642 50,044 -811 0.00% 8,089,217
2014-01-29 2014-01-27 162.037 50,855 -2,837 0.00% 8,240,383
2014-01-28 2014-01-24 166.576 53,692 +5,066 0.00% 8,943,811
2014-01-24 2014-01-22 169.734 48,626 -405 0.00% 8,253,489
2014-01-22 2014-01-20 169.241 49,031 -203 0.00% 8,298,038
2014-01-20 2014-01-16 169.833 49,234 -202 0.00% 8,361,546
2014-01-15 2014-01-13 169.734 49,436 -203 0.00% 8,390,973
2014-01-10 2014-01-08 168.550 49,639 -1,013 0.00% 8,366,647
2014-01-09 2014-01-07 165.589 50,652 -203 0.00% 8,387,434
2014-01-07 2014-01-03 163.714 50,855 +203 0.00% 8,325,697
2014-01-03 2013-12-31 166.083 50,652 -608 0.00% 8,412,427
2013-12-20 2013-12-18 162.234 51,260 -811 0.00% 8,316,125
2013-12-19 2013-12-17 161.938 52,071 +811 0.00% 8,432,281
2013-12-18 2013-12-16 161.445 51,260 +405 0.00% 8,275,657
2013-12-17 2013-12-13 163.024 50,855 +405 0.00% 8,290,568
2013-12-16 2013-12-12 162.925 50,450 -1,013 0.00% 8,219,565
2013-12-13 2013-12-11 163.418 51,463 -1,013 0.00% 8,410,000
2013-12-12 2013-12-10 165.589 52,476 +810 0.00% 8,689,469
2013-12-11 2013-12-09 166.181 51,666 +157 0.00% 8,585,933
2013-12-10 2013-12-06 166.181 51,509 +1,216 0.00% 8,559,843
2013-12-09 2013-12-05 166.181 50,293 +608 0.00% 8,357,766
2013-12-06 2013-12-04 168.550 49,685 +405 0.00% 8,374,401
2013-11-26 2013-11-22 170.918 49,280 -810 0.00% 8,422,852
2013-11-20 2013-11-18 170.227 50,090 +810 0.00% 8,526,694
2013-11-12 2013-11-08 168.550 49,280 -405 0.00% 8,306,138
2013-11-11 2013-11-07 169.438 49,685 +405 0.00% 8,418,528
2013-11-08 2013-11-06 170.918 49,280 -45 0.00% 8,422,852
2013-11-01 2013-10-30 169.734 49,325 -2,635 0.00% 8,372,133
2013-10-28 2013-10-24 167.366 51,960 -1,418 0.00% 8,696,321
2013-10-25 2013-10-23 166.971 53,378 +1,418 0.00% 8,912,576
2013-10-24 2013-10-22 170.291 51,960 -202 0.00% 8,848,335
2013-10-23 2013-10-21 169.395 52,162 +473 0.00% 8,835,983
2013-10-22 2013-10-18 168.997 51,689 -402 0.00% 8,735,269
2013-10-21 2013-10-17 167.403 52,091 +402 0.00% 8,720,206
2013-10-17 2013-10-15 169.594 51,689 -402 0.00% 8,766,154
2013-10-16 2013-10-11 168.300 52,091 +402 0.00% 8,766,893
2013-10-15 2013-10-10 166.208 51,689 -1,006 0.00% 8,591,140
2013-10-11 2013-10-09 165.910 52,695 +1,004 0.00% 8,742,602
2013-10-09 2013-10-07 166.806 51,691 +163 0.00% 8,622,358
2013-10-07 2013-10-03 168.001 51,528 -1,205 0.00% 8,656,746
2013-10-04 2013-10-02 167.602 52,733 +1,607 0.00% 8,838,182
2013-10-03 2013-09-30 168.001 51,126 +1,004 0.00% 8,589,210
2013-10-02 2013-09-27 169.993 50,122 -804 0.00% 8,520,366
2013-09-27 2013-09-25 169.594 50,926 +2,410 0.00% 8,636,754
2013-09-24 2013-09-19 175.171 48,516 +402 0.00% 8,498,595
2013-09-23 2013-09-18 171.685 48,114 -402 0.00% 8,260,476
2013-09-17 2013-09-13 171.188 48,516 +201 0.00% 8,305,336
2013-09-13 2013-09-11 170.391 48,315 -803 0.00% 8,232,435
2013-09-11 2013-09-09 170.590 49,118 +803 0.00% 8,379,042
2013-09-09 2013-09-05 170.192 48,315 -803 0.00% 8,222,812
2013-09-06 2013-09-04 166.806 49,118 +803 0.00% 8,193,167
2013-08-30 2013-08-28 163.320 48,315 +201 0.00% 7,890,820
2013-08-29 2013-08-27 165.511 48,114 -803 0.00% 7,963,405
2013-08-28 2013-08-26 167.503 48,917 +803 0.00% 8,193,739
2013-08-26 2013-08-22 166.407 48,114 +201 0.00% 8,006,528
2013-08-23 2013-08-21 166.407 47,913 -201 0.00% 7,973,080
2013-08-22 2013-08-20 170.157 48,114 +803 0.00% 8,186,938
2013-08-21 2013-08-19 172.670 47,311 +434 0.00% 8,169,178
2013-08-12 2013-08-08 169.353 46,877 -995 0.00% 7,938,763
2013-08-09 2013-08-07 169.052 47,872 -796 0.00% 8,092,835
2013-08-08 2013-08-06 171.062 48,668 +2,189 0.00% 8,325,228
2013-07-25 2013-07-23 176.690 46,479 -1,393 0.00% 8,212,374
2013-07-15 2013-07-11 171.263 47,872 -199 0.00% 8,198,686
2013-07-11 2013-07-09 168.649 48,071 +125 0.00% 8,107,150
2013-07-09 2013-07-05 167.343 47,946 -1,194 0.00% 8,023,423
2013-07-08 2013-07-04 162.921 49,140 +199 0.00% 8,005,920
2013-07-05 2013-07-03 160.408 48,941 -4,975 0.00% 7,850,527
2013-07-03 2013-06-28 163.323 53,916 +995 0.00% 8,805,705
2013-07-02 2013-06-27 161.815 52,921 -199 0.00% 8,563,415
2013-06-28 2013-06-26 161.815 53,120 -199 0.00% 8,595,617
2013-06-26 2013-06-24 159.302 53,319 +4,776 0.00% 8,493,846
2013-06-25 2013-06-21 162.117 48,543 +199 0.00% 7,869,626
2013-06-24 2013-06-20 163.825 48,344 +398 0.00% 7,919,965
2013-06-17 2013-06-13 166.941 47,946 +597 0.00% 8,004,148
2013-06-14 2013-06-11 168.046 47,349 +597 0.00% 7,956,832
2013-06-11 2013-06-07 169.253 46,752 +398 0.00% 7,912,895
2013-06-07 2013-06-05 172.871 46,354 -995 0.00% 8,013,251
2013-06-05 2013-06-03 172.569 47,349 +398 0.00% 8,170,981
2013-06-04 2013-05-31 173.072 46,951 +995 0.00% 8,125,893
2013-05-27 2013-05-23 175.082 45,956 -2,587 0.00% 8,046,064
2013-05-24 2013-05-22 179.705 48,543 +3,184 0.00% 8,723,429
2013-05-22 2013-05-20 182.983 45,359 -4,626 0.00% 8,299,948
2013-05-21 2013-05-16 180.044 49,985 +1,381 0.00% 8,999,479
2013-05-20 2013-05-15 178.320 48,604 +1,579 0.00% 8,667,075
2013-05-16 2013-05-14 178.320 47,025 -395 0.00% 8,385,508
2013-05-15 2013-05-13 177.509 47,420 -1,184 0.00% 8,417,486
2013-05-14 2013-05-10 178.523 48,604 -14,796 0.00% 8,676,930
2013-05-10 2013-05-08 177.813 63,400 -592 0.00% 11,273,365
2013-05-08 2013-05-06 174.468 63,992 +230 0.00% 11,164,551
2013-05-06 2013-05-02 172.643 63,762 -592 0.00% 11,008,073
2013-05-02 2013-04-29 170.413 64,354 -592 0.00% 10,966,751
2013-04-30 2013-04-26 169.095 64,946 -21 0.00% 10,982,044
2013-04-24 2013-04-22 164.229 64,967 -395 0.00% 10,669,462
2013-04-23 2013-04-19 164.432 65,362 +198 0.00% 10,747,585
2013-04-22 2013-04-18 161.492 65,164 +197 0.00% 10,523,452
2013-04-19 2013-04-17 162.100 64,967 +197 0.00% 10,531,155
2013-04-18 2013-04-16 163.012 64,770 +395 0.00% 10,558,316
2013-04-03 2013-03-28 166.256 64,375 +197 0.00% 10,702,760
2013-03-20 2013-03-18 173.486 64,178 +1,062 0.00% 11,133,990
2013-03-12 2013-03-08 175.135 63,116 -582 0.00% 11,053,845
2013-03-06 2013-03-04 173.692 63,698 -194 0.00% 11,063,849
2013-03-01 2013-02-27 173.177 63,892 +582 0.00% 11,064,615
2013-02-27 2013-02-25 175.857 63,310 -194 0.00% 11,133,504
2013-02-26 2013-02-22 175.135 63,504 +970 0.00% 11,121,798
2013-02-18 2013-02-14 180.702 62,534 -531 0.00% 11,300,006
2013-02-01 2013-01-30 181.526 63,065 -1,596 0.00% 11,447,965
2013-01-31 2013-01-29 179.877 64,661 -194 0.00% 11,631,036
2013-01-30 2013-01-28 179.980 64,855 -1,358 0.00% 11,672,617
2013-01-29 2013-01-25 178.331 66,213 -4,563 0.00% 11,807,825
2013-01-24 2013-01-22 175.651 70,776 -388 0.00% 12,431,861
2013-01-22 2013-01-18 175.857 71,164 -2,134 0.00% 12,514,685
2013-01-21 2013-01-17 175.135 73,298 +776 0.00% 12,837,074
2013-01-16 2013-01-14 174.517 72,522 -1,164 0.00% 12,656,315
2013-01-15 2013-01-11 172.868 73,686 -194 0.00% 12,737,922
2013-01-11 2013-01-09 170.394 73,880 +582 0.00% 12,588,682
2013-01-10 2013-01-08 170.600 73,298 +194 0.00% 12,504,625
2013-01-08 2013-01-04 169.054 73,104 +194 0.00% 12,358,493
2013-01-07 2013-01-03 171.734 72,910 -388 0.00% 12,521,104
2013-01-04 2013-01-02 171.528 73,298 -1,358 0.00% 12,572,626
2013-01-03 2012-12-31 167.610 74,656 -351 0.00% 12,513,125
2013-01-02 2012-12-27 168.951 75,007 +739 0.00% 12,672,470
2012-12-27 2012-12-20 168.332 74,268 -388 0.00% 12,501,682
2012-12-20 2012-12-18 165.136 74,656 -2,911 0.00% 12,328,430
2012-12-17 2012-12-13 165.446 77,567 -188 0.00% 12,833,129
2012-12-14 2012-12-12 164.827 77,755 -194 0.00% 12,816,142
2012-12-12 2012-12-10 163.796 77,949 +215 0.00% 12,767,768
2012-12-11 2012-12-07 163.384 77,734 -1,164 0.00% 12,700,500
2012-12-10 2012-12-06 164.106 78,898 +970 0.00% 12,947,609
2012-12-07 2012-12-05 164.930 77,928 -388 0.00% 12,852,690
2012-12-05 2012-12-03 161.322 78,316 +477 0.00% 12,634,131
2012-12-04 2012-11-30 162.353 77,839 -388 0.00% 12,637,418
2012-11-29 2012-11-27 159.158 78,227 -970 0.00% 12,450,434
2012-11-27 2012-11-23 159.158 79,197 -388 0.00% 12,604,817
2012-11-15 2012-11-13 151.839 79,585 +388 0.00% 12,084,105
2012-11-12 2012-11-08 154.416 79,197 +582 0.00% 12,229,285
2012-11-06 2012-11-02 160.704 78,615 -970 0.00% 12,633,744
2012-11-05 2012-11-01 157.921 79,585 +194 0.00% 12,568,126
2012-11-02 2012-10-31 157.508 79,391 +582 0.00% 12,504,754
2012-11-01 2012-10-30 156.065 78,809 -582 0.00% 12,299,352
2012-10-31 2012-10-29 157.096 79,391 +582 0.00% 12,472,019
2012-10-24 2012-10-19 159.270 78,809 +719 0.00% 12,551,899
2012-10-19 2012-10-17 159.270 78,090 -385 0.00% 12,437,384
2012-10-17 2012-10-15 154.589 78,475 +385 0.00% 12,131,334
2012-10-10 2012-10-08 154.068 78,090 -1,243 0.00% 12,031,199
2012-10-04 2012-09-28 151.780 79,333 +225 0.00% 12,041,140
2012-09-21 2012-09-19 153.652 79,108 -192 0.00% 12,155,123
2012-09-19 2012-09-17 152.820 79,300 -192 0.00% 12,118,627
2012-09-18 2012-09-14 151.260 79,492 -769 0.00% 12,023,925
2012-09-14 2012-09-12 146.474 80,261 -385 0.00% 11,756,165
2012-09-13 2012-09-11 145.226 80,646 -192 0.00% 11,711,882
2012-09-06 2012-09-04 140.232 80,838 -577 0.00% 11,336,106
2012-09-05 2012-09-03 140.544 81,415 +577 0.00% 11,442,429
2012-08-28 2012-08-24 142.105 80,838 -577 0.00% 11,487,478
2012-08-27 2012-08-23 144.290 81,415 +192 0.00% 11,747,334
2012-08-24 2012-08-22 143.041 81,223 -577 0.00% 11,618,235
2012-08-23 2012-08-21 143.873 81,800 +577 0.00% 11,768,847
2012-08-21 2012-08-17 143.769 81,223 -384 0.00% 11,677,383
2012-08-16 2012-08-14 146.068 81,607 -193 0.00% 11,920,179
2012-08-15 2012-08-13 144.282 81,800 +822 0.00% 11,802,239
2012-08-13 2012-08-09 143.756 80,978 -762 0.00% 11,641,092
2012-08-10 2012-08-08 141.865 81,740 +952 0.00% 11,596,020
2012-08-09 2012-08-07 141.549 80,788 -571 0.00% 11,435,496
2012-08-08 2012-08-06 140.919 81,359 -571 0.00% 11,465,023
2012-08-07 2012-08-03 137.871 81,930 +571 0.00% 11,295,809
2012-08-02 2012-07-31 137.977 81,359 -571 0.00% 11,225,634
2012-08-01 2012-07-30 137.136 81,930 -571 0.00% 11,235,542
2012-07-31 2012-07-27 134.824 82,501 -571 0.00% 11,123,115
2012-07-30 2012-07-26 131.356 83,072 +1,142 0.00% 10,912,022
2012-07-25 2012-07-23 132.617 81,930 +190 0.00% 10,865,329
2012-07-19 2012-07-17 142.810 81,740 -571 0.00% 11,673,327
2012-07-18 2012-07-16 141.024 82,311 +381 0.00% 11,607,828
2012-07-13 2012-07-11 143.126 81,930 -4,758 0.00% 11,726,290
2012-07-12 2012-07-10 142.390 86,688 -577 0.00% 12,343,515
2012-07-11 2012-07-09 142.285 87,265 -381 0.00% 12,416,504
2012-07-10 2012-07-06 143.861 87,646 +4,758 0.00% 12,608,868
2012-07-09 2012-07-05 144.912 82,888 +381 0.00% 12,011,479
2012-07-06 2012-07-04 144.177 82,507 +190 0.00% 11,895,576
2012-07-05 2012-07-03 146.068 82,317 +656 0.00% 12,023,887
2012-07-04 2012-06-29 144.071 81,661 -190 0.00% 11,765,021
2012-07-03 2012-06-28 143.231 81,851 +190 0.00% 11,723,584
2012-06-22 2012-06-20 143.861 81,661 -571 0.00% 11,747,858
2012-06-20 2012-06-18 141.760 82,232 +191 0.00% 11,657,176
2012-06-18 2012-06-14 137.136 82,041 -1,332 0.00% 11,250,764
2012-06-15 2012-06-13 137.451 83,373 -2,094 0.00% 11,459,713
2012-06-14 2012-06-12 135.244 85,467 +1,903 0.00% 11,558,928
2012-06-13 2012-06-11 136.295 83,564 -1,142 0.00% 11,389,371
2012-06-12 2012-06-08 132.407 84,706 -761 0.00% 11,215,671
2012-06-11 2012-06-07 132.827 85,467 -381 0.00% 11,352,358
2012-06-07 2012-06-05 126.838 85,848 +381 0.00% 10,888,750
2012-06-06 2012-06-04 126.417 85,467 +190 0.00% 10,804,499
2012-06-05 2012-06-01 127.888 85,277 +191 0.00% 10,905,939
2012-06-01 2012-05-30 128.729 85,086 +761 0.00% 10,953,042
2012-05-31 2012-05-29 132.407 84,325 -381 0.00% 11,165,224
2012-05-30 2012-05-28 131.987 84,706 -190 0.00% 11,180,066
2012-05-29 2012-05-25 131.777 84,896 +190 0.00% 11,187,301
2012-05-28 2012-05-24 130.621 84,706 +191 0.00% 11,064,349
2012-05-24 2012-05-22 133.458 84,515 +571 0.00% 11,279,194
2012-05-23 2012-05-21 132.617 83,944 +380 0.00% 11,132,420
2012-05-22 2012-05-18 133.983 83,564 +571 0.00% 11,196,182
2012-05-21 2012-05-17 138.292 82,993 +952 0.00% 11,477,252
2012-05-17 2012-05-15 146.080 82,041 +571 0.00% 11,984,524
2012-05-16 2012-05-14 143.744 81,470 +827 0.00% 11,710,833
2012-05-15 2012-05-11 145.230 80,643 +1,884 0.00% 11,711,814
2012-05-10 2012-05-08 146.610 78,759 -189 0.00% 11,546,896
2012-05-04 2012-05-02 151.388 78,948 -188 0.00% 11,951,765
2012-05-02 2012-04-27 147.460 79,136 -1,201 0.00% 11,669,379
2012-04-30 2012-04-26 148.203 80,337 -3,768 0.00% 11,906,179
2012-04-27 2012-04-25 146.610 84,105 -188 0.00% 12,330,676
2012-04-24 2012-04-20 147.460 84,293 -2,826 0.00% 12,429,829
2012-04-23 2012-04-19 146.929 87,119 -565 0.00% 12,800,306
2012-04-20 2012-04-18 145.124 87,684 +376 0.00% 12,725,072
2012-04-19 2012-04-17 142.470 87,308 +566 0.00% 12,438,785
2012-04-18 2012-04-16 142.152 86,742 +942 0.00% 12,330,520
2012-04-17 2012-04-13 144.169 85,800 +3,391 0.00% 12,369,680
2012-04-16 2012-04-12 141.196 82,409 +565 0.00% 11,635,838
2012-04-13 2012-04-11 140.878 81,844 +753 0.00% 11,529,996
2012-04-05 2012-04-02 145.867 81,091 +565 0.00% 11,828,530
2012-03-23 2012-03-21 148.628 80,526 -565 0.00% 11,968,385
2012-03-22 2012-03-20 148.628 81,091 +565 0.00% 12,052,360
2012-03-21 2012-03-19 150.326 80,526 -188 0.00% 12,105,167
2012-03-19 2012-03-15 149.158 80,714 -188 0.00% 12,039,171
2012-03-16 2012-03-14 147.141 80,902 -942 0.00% 11,904,026
2012-03-14 2012-03-12 146.374 81,844 +1,292 0.00% 11,979,845
2012-03-09 2012-03-07 146.158 80,552 +367 0.00% 11,773,352
2012-03-07 2012-03-05 149.502 80,185 +927 0.00% 11,987,838
2012-03-06 2012-03-02 151.660 79,258 -370 0.00% 12,020,234
2012-03-02 2012-02-29 151.012 79,628 -928 0.00% 12,024,813
2012-03-01 2012-02-28 149.179 80,556 +1,484 0.00% 12,017,236
2012-02-28 2012-02-24 151.983 79,072 -556 0.00% 12,017,613
2012-02-23 2012-02-21 154.680 79,628 -742 0.00% 12,316,845
2012-02-20 2012-02-16 149.610 80,370 +556 0.00% 12,024,165
2012-02-17 2012-02-15 150.581 79,814 -371 0.00% 12,018,465
2012-02-14 2012-02-10 149.071 80,185 -1,112 0.00% 11,953,241
2012-02-13 2012-02-09 149.610 81,297 -371 0.00% 12,162,854
2012-02-08 2012-02-06 146.482 81,668 -556 0.00% 11,962,892
2012-02-07 2012-02-03 144.217 82,224 +185 0.00% 11,858,084
2012-02-06 2012-02-02 144.433 82,039 -556 0.00% 11,849,102
2012-02-03 2012-02-01 139.902 82,595 -376 0.00% 11,555,220
2012-02-01 2012-01-30 140.226 82,971 -927 0.00% 11,634,673
2012-01-31 2012-01-27 141.628 83,898 -185 0.00% 11,882,309
2012-01-27 2012-01-20 139.255 84,083 -1,669 0.00% 11,708,977
2012-01-26 2012-01-19 134.293 85,752 -185 0.00% 11,515,906
2012-01-20 2012-01-18 133.754 85,937 +556 0.00% 11,494,402
2012-01-19 2012-01-17 132.891 85,381 -556 0.00% 11,346,357
2012-01-18 2012-01-16 128.684 85,937 +312 0.00% 11,058,727
2012-01-17 2012-01-13 129.763 85,625 -371 0.00% 11,110,938
2012-01-10 2012-01-06 128.361 85,996 +556 0.00% 11,038,491
2011-12-28 2011-12-22 127.174 85,440 +371 0.00% 10,865,746
2011-12-23 2011-12-21 127.605 85,069 -556 0.00% 10,855,269
2011-12-21 2011-12-19 124.369 85,625 -5,563 0.00% 10,649,136
2011-12-20 2011-12-16 126.958 91,188 -927 0.00% 11,577,070
2011-12-19 2011-12-15 124.909 92,115 +1,854 0.00% 11,505,975
2011-12-16 2011-12-14 126.635 90,261 +1,855 0.00% 11,430,171
2011-12-15 2011-12-13 128.900 88,406 -1,855 0.00% 11,395,520
2011-12-13 2011-12-09 129.547 90,261 +1,113 0.00% 11,693,046
2011-12-08 2011-12-06 133.107 89,148 -186 0.00% 11,866,189
2011-12-07 2011-12-05 134.509 89,334 +2,411 0.00% 12,016,216
2011-12-06 2011-12-02 132.891 86,923 -371 0.00% 11,551,275
2011-12-05 2011-12-01 130.841 87,294 -556 0.00% 11,421,672
2011-11-29 2011-11-25 121.026 87,850 -4,636 0.00% 10,632,102
2011-11-28 2011-11-24 123.075 92,486 +4,450 0.00% 11,382,722
2011-11-25 2011-11-23 123.075 88,036 +4,821 0.00% 10,835,038
2011-11-24 2011-11-22 127.298 83,215 +927 0.00% 10,593,076
2011-11-23 2011-11-21 128.280 82,288 +1,170 0.00% 10,555,924
2011-11-22 2011-11-18 129.372 81,118 +183 0.00% 10,494,397
2011-11-21 2011-11-17 131.555 80,935 +183 0.00% 10,647,443
2011-11-18 2011-11-16 132.647 80,752 -2,015 0.00% 10,711,529
2011-11-15 2011-11-11 135.049 82,767 +550 0.00% 11,177,606
2011-11-14 2011-11-10 134.722 82,217 -370 0.00% 11,076,401
2011-11-11 2011-11-09 148.259 82,587 +4 0.00% 12,244,283
2011-11-08 2011-11-04 147.604 82,583 -733 0.00% 12,189,594
2011-11-07 2011-11-03 143.019 83,316 +733 0.00% 11,915,756
2011-11-02 2011-10-31 152.626 82,583 -367 0.00% 12,604,329
2011-11-01 2011-10-28 153.063 82,950 -549 0.00% 12,696,567
2011-10-31 2011-10-27 146.949 83,499 -183 0.00% 12,270,104
2011-10-26 2011-10-24 142.036 83,682 -745 0.00% 11,885,877
2011-10-25 2011-10-21 137.778 84,427 +745 0.00% 11,632,220
2011-10-17 2011-10-13 141.163 83,682 -6,229 0.00% 11,812,790
2011-10-14 2011-10-12 136.687 89,911 +733 0.00% 12,289,637
2011-10-13 2011-10-11 136.905 89,178 -183 0.00% 12,208,918
2011-10-12 2011-10-10 134.503 89,361 -184 0.00% 12,019,340
2011-10-11 2011-10-07 134.503 89,545 +3,825 0.00% 12,044,089
2011-10-10 2011-10-06 129.481 85,720 +916 0.00% 11,099,125
2011-10-07 2011-10-04 123.695 84,804 -1,466 0.00% 10,489,823
2011-10-06 2011-10-03 127.407 86,270 +262 0.00% 10,991,388
2011-10-04 2011-09-30 132.975 86,008 -183 0.00% 11,436,892
2011-10-03 2011-09-28 135.486 86,191 -549 0.00% 11,677,654
2011-09-26 2011-09-22 132.429 86,740 -1,832 0.00% 11,486,881
2011-09-23 2011-09-21 137.342 88,572 +916 0.00% 12,164,633
2011-09-22 2011-09-20 138.652 87,656 -3,824 0.00% 12,153,665
2011-09-21 2011-09-19 137.342 91,480 +5,312 0.00% 12,564,022
2011-09-16 2011-09-14 134.831 86,168 -4,030 0.00% 11,618,094
2011-09-15 2011-09-12 133.957 90,198 -367 0.00% 12,082,683
2011-09-14 2011-09-09 141.818 90,565 +5,863 0.00% 12,843,738
2011-09-09 2011-09-07 141.054 84,702 -4,214 0.00% 11,947,529
2011-09-08 2011-09-06 139.962 88,916 +550 0.00% 12,444,855
2011-09-07 2011-09-05 142.582 88,366 +4,213 0.00% 12,599,412
2011-09-06 2011-09-02 146.622 84,153 +183 0.00% 12,338,646
2011-08-31 2011-08-29 143.019 83,970 -10,442 0.00% 12,009,290
2011-08-30 2011-08-26 142.036 94,412 +10,076 0.00% 13,409,926
2011-08-26 2011-08-24 142.691 84,336 +366 0.00% 12,034,013
2011-08-24 2011-08-22 145.202 83,970 -7,327 0.00% 12,192,638
2011-08-23 2011-08-19 142.364 91,297 +8,060 0.00% 12,997,385
2011-08-22 2011-08-18 148.587 83,237 -733 0.00% 12,367,914
2011-08-18 2011-08-16 152.427 83,970 +550 0.00% 12,799,303
2011-08-17 2011-08-15 153.971 83,420 +1,028 0.00% 12,844,279
2011-08-16 2011-08-12 148.126 82,392 -5,440 0.00% 12,204,365
2011-08-15 2011-08-11 147.795 87,832 +5,440 0.00% 12,981,106
2011-08-12 2011-08-10 152.207 82,392 +2,720 0.00% 12,540,598
2011-08-10 2011-08-08 157.942 79,672 -4,896 0.00% 12,583,541
2011-08-09 2011-08-05 160.368 84,568 +4,534 0.00% 13,562,027
2011-08-08 2011-08-04 167.979 80,034 +362 0.00% 13,444,002
2011-08-04 2011-08-02 171.839 79,672 -725 0.00% 13,690,752
2011-07-26 2011-07-22 172.060 80,397 -363 0.00% 13,833,070
2011-07-25 2011-07-21 167.427 80,760 -544 0.00% 13,521,417
2011-07-22 2011-07-20 165.883 81,304 -1,405 0.00% 13,486,954
2011-07-21 2011-07-19 165.993 82,709 +363 0.00% 13,729,142
2011-07-20 2011-07-18 165.552 82,346 +362 0.00% 13,632,557
2011-07-14 2011-07-12 164.890 81,984 +907 0.00% 13,518,373
2011-07-06 2011-07-04 172.721 81,077 +192 0.00% 14,003,724
2011-06-29 2011-06-27 165.883 80,885 +1,269 0.00% 13,417,449
2011-06-28 2011-06-24 168.420 79,616 +181 0.00% 13,408,911
2011-06-27 2011-06-23 167.427 79,435 +363 0.00% 13,299,576
2011-06-24 2011-06-22 168.971 79,072 -544 0.00% 13,360,897
2011-06-23 2011-06-21 169.302 79,616 -907 0.00% 13,479,161
2011-06-22 2011-06-20 166.545 80,523 +182 0.00% 13,410,687
2011-06-21 2011-06-17 167.758 80,341 +906 0.00% 13,477,849
2011-06-20 2011-06-16 169.523 79,435 +1,088 0.00% 13,466,040
2011-06-17 2011-06-15 172.170 78,347 +726 0.00% 13,488,989
2011-06-15 2011-06-13 173.824 77,621 +544 0.00% 13,492,411
2011-06-14 2011-06-10 173.714 77,077 -363 0.00% 13,389,350
2011-06-13 2011-06-09 174.927 77,440 +544 0.00% 13,546,361
2011-06-09 2011-06-07 177.023 76,896 +363 0.00% 13,612,344
2011-06-02 2011-05-31 180.883 76,533 -544 0.00% 13,843,526
2011-05-27 2011-05-25 173.935 77,077 +362 0.00% 13,406,352
2011-05-26 2011-05-24 174.486 76,715 -2,720 0.00% 13,385,694
2011-05-25 2011-05-23 175.258 79,435 +2,902 0.00% 13,921,625
2011-05-24 2011-05-20 178.677 76,533 -726 0.00% 13,674,702
2011-05-23 2011-05-19 177.685 77,259 +544 0.00% 13,727,731
2011-05-20 2011-05-18 178.236 76,715 +363 0.00% 13,673,377
2011-05-19 2011-05-17 180.788 76,352 +2,176 0.00% 13,803,536
2011-05-18 2011-05-16 182.012 74,176 +1,539 0.00% 13,500,917
2011-05-16 2011-05-12 182.012 72,637 +1,078 0.00% 13,220,801
2011-05-12 2011-05-09 186.907 71,559 -1,820 0.00% 13,374,887
2011-05-05 2011-05-03 187.686 73,379 +283 0.00% 13,772,204
2011-05-03 2011-04-28 187.908 73,096 -179 0.00% 13,735,353
2011-04-28 2011-04-26 186.907 73,275 -180 0.00% 13,695,619
2011-04-26 2011-04-20 184.460 73,455 +899 0.00% 13,549,475
2011-04-21 2011-04-19 181.567 72,556 +179 0.00% 13,173,769
2011-04-20 2011-04-18 183.124 72,377 +180 0.00% 13,254,000
2011-04-19 2011-04-15 184.905 72,197 +180 0.00% 13,349,554
2011-04-13 2011-04-11 187.797 72,017 -2,517 0.00% 13,524,588
2011-04-12 2011-04-08 189.466 74,534 -539 0.00% 14,121,657
2011-04-11 2011-04-07 187.575 75,073 -180 0.00% 14,081,792
2011-04-01 2011-03-30 182.457 75,253 -359 0.00% 13,730,433
2011-03-29 2011-03-25 182.902 75,612 +2,157 0.00% 13,829,584
2011-03-25 2011-03-23 178.341 73,455 +180 0.00% 13,100,005
2011-03-24 2011-03-22 179.453 73,275 +179 0.00% 13,149,425
2011-03-22 2011-03-18 176.783 73,096 +540 0.00% 12,922,129
2011-03-21 2011-03-17 175.670 72,556 +1,258 0.00% 12,745,945
2011-03-18 2011-03-16 178.786 71,298 +2,337 0.00% 12,747,053
2011-03-17 2011-03-15 182.442 68,961 +1,977 0.00% 12,581,399
2011-03-16 2011-03-14 186.832 66,984 +416 0.00% 12,514,732
2011-03-15 2011-03-11 186.494 66,568 +4,087 0.00% 12,414,533
2011-03-09 2011-03-07 187.057 62,481 +178 0.00% 11,687,493
2011-03-08 2011-03-04 188.858 62,303 -711 0.00% 11,766,391
2011-03-07 2011-03-03 189.533 63,014 +1,066 0.00% 11,943,222
2011-03-04 2011-03-02 188.858 61,948 +711 0.00% 11,699,347
2011-03-03 2011-03-01 193.022 61,237 +6,397 0.00% 11,820,080
2011-03-02 2011-02-28 203.489 54,840 -889 0.00% 11,159,333
2011-03-01 2011-02-25 200.450 55,729 +889 0.00% 11,170,884
2011-02-28 2011-02-24 196.173 54,840 -429 0.00% 10,758,140
2011-02-25 2011-02-23 200.450 55,269 +784 0.00% 11,078,677
2011-02-24 2011-02-22 198.649 54,485 +1,422 0.00% 10,823,408
2011-02-23 2011-02-21 203.939 53,063 +178 0.00% 10,821,622
2011-02-22 2011-02-18 206.528 52,885 -3,021 0.00% 10,922,221
2011-02-21 2011-02-17 204.277 55,906 -3,199 0.00% 11,420,298
2011-02-18 2011-02-16 200.112 59,105 +356 0.00% 11,827,647
2011-02-17 2011-02-15 196.961 58,749 +3,731 0.00% 11,571,267
2011-02-14 2011-02-10 201.013 55,018 -1,599 0.00% 11,059,325
2011-02-11 2011-02-09 201.913 56,617 -355 0.00% 11,431,722
2011-02-10 2011-02-08 199.887 56,972 +355 0.00% 11,387,983
2011-02-09 2011-02-07 198.087 56,617 -178 0.00% 11,215,068
2011-02-08 2011-02-02 195.948 56,795 -177 0.00% 11,128,875
2011-01-27 2011-01-25 195.498 56,972 -178 0.00% 11,137,909
2011-01-25 2011-01-21 194.485 57,150 -6,220 0.00% 11,114,818
2011-01-24 2011-01-20 193.922 63,370 +4,443 0.00% 12,288,853
2011-01-21 2011-01-19 197.974 58,927 -356 0.00% 11,666,015
2011-01-20 2011-01-18 196.961 59,283 -7,818 0.00% 11,676,444
2011-01-19 2011-01-17 195.385 67,101 +4,941 0.00% 13,110,555
2011-01-18 2011-01-14 195.273 62,160 -1,422 0.00% 12,138,160
2011-01-17 2011-01-13 194.935 63,582 +212 0.00% 12,394,370
2011-01-14 2011-01-12 192.347 63,370 -3,198 0.00% 12,189,002
2011-01-13 2011-01-11 185.481 66,568 +2,132 0.00% 12,347,104
2011-01-12 2011-01-10 183.905 64,436 +165 0.00% 11,850,127
2011-01-11 2011-01-07 186.269 64,271 -711 0.00% 11,971,689
2011-01-03 2010-12-29 179.966 64,982 -178 0.00% 11,694,561
2010-12-30 2010-12-28 178.278 65,160 +711 0.00% 11,616,589
2010-12-23 2010-12-21 180.416 64,449 +1,421 0.00% 11,627,653
2010-12-22 2010-12-20 178.390 63,028 +1,244 0.00% 11,243,594
2010-12-14 2010-12-10 183.455 61,784 -533 0.00% 11,334,595
2010-12-10 2010-12-08 180.304 62,317 -177 0.00% 11,235,992
2010-12-08 2010-12-06 183.343 62,494 -534 0.00% 11,457,814
2010-12-06 2010-12-02 180.304 63,028 -374 0.00% 11,364,188
2010-12-03 2010-12-01 178.953 63,402 -178 0.00% 11,345,992
2010-12-02 2010-11-30 177.715 63,580 +1,955 0.00% 11,299,131
2010-11-29 2010-11-25 180.191 61,625 +1,243 0.00% 11,104,286
2010-11-26 2010-11-24 180.979 60,382 -533 0.00% 10,927,880
2010-11-25 2010-11-23 180.529 60,915 +6,398 0.00% 10,996,918
2010-11-24 2010-11-22 185.143 54,517 -1,777 0.00% 10,093,464
2010-11-23 2010-11-19 186.494 56,294 +888 0.00% 10,498,494
2010-11-22 2010-11-18 185.706 55,406 +178 0.00% 10,289,236
2010-11-19 2010-11-17 183.005 55,228 +1,777 0.00% 10,106,999
2010-11-17 2010-11-15 191.860 53,451 +926 0.00% 10,255,089
2010-11-16 2010-11-12 191.519 52,525 +177 0.00% 10,059,559
2010-11-12 2010-11-10 195.035 52,348 -1,059 0.00% 10,209,672
2010-11-10 2010-11-08 196.622 53,407 +177 0.00% 10,500,997
2010-11-09 2010-11-05 199.910 53,230 -2,117 0.00% 10,641,235
2010-11-08 2010-11-04 193.901 55,347 +2,117 0.00% 10,731,821
2010-11-05 2010-11-03 187.097 53,230 +176 0.00% 9,959,182
2010-11-02 2010-10-29 182.675 53,054 +882 0.00% 9,691,632
2010-10-29 2010-10-27 182.902 52,172 +529 0.00% 9,542,345
2010-10-22 2010-10-20 183.922 51,643 -4,057 0.00% 9,498,293
2010-10-20 2010-10-18 183.355 55,700 +4,410 0.00% 10,212,885
2010-10-19 2010-10-15 188.004 51,290 -4,410 0.00% 9,642,740
2010-10-18 2010-10-14 190.499 55,700 +3,704 0.00% 10,610,790
2010-10-15 2010-10-13 185.623 51,996 +177 0.00% 9,651,656
2010-10-13 2010-10-11 185.169 51,819 -529 0.00% 9,595,298
2010-10-08 2010-10-06 186.077 52,348 -353 0.00% 9,740,739
2010-10-07 2010-10-05 183.582 52,701 -177 0.00% 9,674,955
2010-10-06 2010-10-04 181.881 52,878 +170 0.00% 9,617,510
2010-10-05 2010-09-30 180.747 52,708 +1,411 0.00% 9,526,823
2010-09-24 2010-09-21 184.829 51,297 -529 0.00% 9,481,189
2010-09-21 2010-09-17 187.324 51,826 -2,646 0.00% 9,708,251
2010-09-20 2010-09-16 185.283 54,472 -353 0.00% 10,092,729
2010-09-16 2010-09-14 183.809 54,825 +2,293 0.00% 10,077,316
2010-09-14 2010-09-10 179.500 52,532 -176 0.00% 9,429,488
2010-09-13 2010-09-09 177.572 52,708 +176 0.00% 9,359,476
2010-09-09 2010-09-07 179.727 52,532 -353 0.00% 9,441,401
2010-09-06 2010-09-02 176.778 52,885 -2,293 0.00% 9,348,929
2010-09-03 2010-09-01 173.377 55,178 +353 0.00% 9,566,579
2010-09-02 2010-08-31 171.903 54,825 +2,234 0.00% 9,424,560
2010-09-01 2010-08-30 175.191 52,591 -3,292 0.00% 9,213,468
2010-08-30 2010-08-26 174.397 55,883 +2,181 0.00% 9,745,840
2010-08-27 2010-08-25 173.150 53,702 +1,170 0.00% 9,298,497
2010-08-25 2010-08-23 174.964 52,532 +529 0.00% 9,191,219
2010-08-18 2010-08-16 181.820 52,003 -3,971 0.00% 9,455,184
2010-08-17 2010-08-13 181.934 55,974 +350 0.00% 10,183,588
2010-08-16 2010-08-12 182.848 55,624 +4,375 0.00% 10,170,765
2010-08-13 2010-08-11 186.277 51,249 -175 0.00% 9,546,505
2010-08-12 2010-08-10 187.077 51,424 -743 0.00% 9,620,241
2010-08-10 2010-08-06 189.020 52,167 +875 0.00% 9,860,587
2010-08-05 2010-08-03 188.563 51,292 -875 0.00% 9,671,748
2010-08-04 2010-08-02 185.248 52,167 +175 0.00% 9,663,852
2010-08-03 2010-07-30 182.277 51,992 -2,275 0.00% 9,476,950
2010-08-02 2010-07-29 184.106 54,267 -350 0.00% 9,990,857
2010-07-30 2010-07-28 184.906 54,617 -525 0.00% 10,098,986
2010-07-29 2010-07-27 180.220 55,142 +1,575 0.00% 9,937,694
2010-07-28 2010-07-26 177.249 53,567 -2,101 0.00% 9,494,684
2010-07-26 2010-07-22 173.592 55,668 +2,276 0.00% 9,663,508
2010-07-20 2010-07-16 172.906 53,392 -525 0.00% 9,231,803
2010-07-16 2010-07-14 172.678 53,917 -175 0.00% 9,310,255
2010-07-15 2010-07-13 168.906 54,092 -350 0.00% 9,136,479
2010-07-13 2010-07-09 168.563 54,442 -350 0.00% 9,176,932
2010-07-12 2010-07-08 166.849 54,792 -701 0.00% 9,142,004
2010-07-08 2010-07-06 163.764 55,493 +701 0.00% 9,087,738
2010-07-07 2010-07-05 162.621 54,792 +147 0.00% 8,910,323
2010-07-06 2010-07-02 163.878 54,645 +350 0.00% 8,955,111
2010-06-30 2010-06-28 171.535 54,295 -350 0.00% 9,313,479
2010-06-29 2010-06-25 172.106 54,645 +350 0.00% 9,404,740
2010-06-23 2010-06-21 174.735 54,295 -175 0.00% 9,487,215
2010-06-22 2010-06-18 171.078 54,470 -700 0.00% 9,318,598
2010-06-17 2010-06-14 168.792 55,170 -525 0.00% 9,312,255
2010-06-02 2010-05-31 162.735 55,695 -2,450 0.00% 9,063,535
2010-06-01 2010-05-28 163.649 58,145 -1,225 0.00% 9,515,394
2010-05-31 2010-05-27 160.221 59,370 +350 0.00% 9,512,320
2010-05-28 2010-05-26 160.335 59,020 +2,975 0.00% 9,462,988
2010-05-27 2010-05-25 158.964 56,045 +4,376 0.00% 8,909,132
2010-05-26 2010-05-24 163.764 51,669 +1,050 0.00% 8,461,506
2010-05-25 2010-05-20 166.049 50,619 -4,551 0.00% 8,405,249
2010-05-24 2010-05-19 164.906 55,170 +875 0.00% 9,097,891
2010-05-20 2010-05-18 170.569 54,295 -175 0.00% 9,261,068
2010-05-19 2010-05-17 168.034 54,470 +806 0.00% 9,152,809
2010-05-18 2010-05-14 171.952 53,664 +520 0.00% 9,227,655
2010-05-17 2010-05-13 176.908 53,144 -1,598 0.00% 9,401,608
2010-05-14 2010-05-12 178.752 54,742 +1,078 0.00% 9,785,251
2010-05-13 2010-05-11 175.756 53,664 +520 0.00% 9,431,752
2010-05-12 2010-05-10 179.098 53,144 -2,256 0.00% 9,517,979
2010-05-11 2010-05-07 169.532 55,400 +6,248 0.00% 9,392,083
2010-05-10 2010-05-06 177.139 49,152 -2,256 0.00% 8,706,720
2010-05-07 2010-05-05 178.752 51,408 +520 0.00% 9,189,291
2010-05-06 2010-05-04 182.210 50,888 -520 0.00% 9,272,285
2010-05-05 2010-05-03 182.094 51,408 +2,921 0.00% 9,361,109
2010-05-04 2010-04-30 186.589 48,487 -521 0.00% 9,047,147
2010-04-30 2010-04-28 182.325 49,008 +2,083 0.00% 8,935,379
2010-04-29 2010-04-27 187.742 46,925 -174 0.00% 8,809,776
2010-04-28 2010-04-26 191.199 47,099 -867 0.00% 9,005,287
2010-04-27 2010-04-23 186.935 47,966 +1,041 0.00% 8,966,519
2010-04-19 2010-04-15 194.311 46,925 -868 0.00% 9,118,037
2010-04-14 2010-04-12 190.623 47,793 +174 0.00% 9,110,439
2010-04-13 2010-04-09 188.894 47,619 -174 0.00% 8,994,949
2010-04-12 2010-04-08 183.362 47,793 -173 0.00% 8,763,427
2010-04-08 2010-04-01 182.901 47,966 +173 0.00% 8,773,036
2010-04-07 2010-03-31 182.325 47,793 +347 0.00% 8,713,854
2010-04-01 2010-03-30 184.515 47,446 +347 0.00% 8,754,482
2010-03-31 2010-03-29 184.169 47,099 -173 0.00% 8,674,171
2010-03-29 2010-03-25 180.596 47,272 +173 0.00% 8,537,141
2010-03-26 2010-03-24 182.325 47,099 -4,338 0.00% 8,587,320
2010-03-24 2010-03-22 182.671 51,437 +4,685 0.00% 9,396,030
2010-03-17 2010-03-15 188.171 46,752 +966 0.00% 8,797,359
2010-03-16 2010-03-12 189.218 45,786 +344 0.00% 8,663,539
2010-03-12 2010-03-10 189.916 45,442 +344 0.00% 8,630,177
2010-03-10 2010-03-08 193.291 45,098 -2,017 0.00% 8,717,039
2010-03-09 2010-03-05 190.382 47,115 +814 0.00% 8,969,838
2010-03-08 2010-03-04 188.636 46,301 +2,578 0.00% 8,734,046
2010-03-05 2010-03-03 189.567 43,723 +515 0.00% 8,288,446
2010-03-04 2010-03-02 187.473 43,208 +1,713 0.00% 8,100,313
2010-03-03 2010-03-01 201.670 41,495 -687 0.00% 8,368,284
2010-03-02 2010-02-26 199.808 42,182 -516 0.00% 8,428,292
2010-03-01 2010-02-25 198.528 42,698 -859 0.00% 8,476,736
2010-02-26 2010-02-24 196.899 43,557 +859 0.00% 8,576,309
2010-02-25 2010-02-23 198.528 42,698 -172 0.00% 8,476,736
2010-02-23 2010-02-19 188.636 42,870 +2,235 0.00% 8,086,835
2010-02-18 2010-02-12 187.938 40,635 +1,031 0.00% 7,636,861
2010-02-12 2010-02-10 186.309 39,604 +172 0.00% 7,378,575
2010-02-11 2010-02-09 184.563 39,432 +1,031 0.00% 7,277,699
2010-02-10 2010-02-08 185.960 38,401 -344 0.00% 7,141,039
2010-02-09 2010-02-05 187.822 38,745 -172 0.00% 7,277,149
2010-02-02 2010-01-29 194.571 38,917 +172 0.00% 7,572,124
2010-02-01 2010-01-28 197.946 38,745 +344 0.00% 7,669,412
2010-01-28 2010-01-26 195.735 38,401 +859 0.00% 7,516,413
2010-01-27 2010-01-25 196.200 37,542 +1,203 0.00% 7,365,751
2010-01-26 2010-01-22 199.459 36,339 +860 0.00% 7,248,128
2010-01-22 2010-01-20 204.463 35,479 +515 0.00% 7,254,128
2010-01-21 2010-01-19 206.557 34,964 +516 0.00% 7,222,068
2010-01-20 2010-01-18 207.721 34,448 +344 0.00% 7,155,571
2010-01-19 2010-01-15 211.096 34,104 -172 0.00% 7,199,207
2010-01-15 2010-01-13 209.932 34,276 +515 0.00% 7,195,629
2010-01-13 2010-01-11 215.052 33,761 -1,457 0.00% 7,260,380
2010-01-12 2010-01-08 213.423 35,218 -516 0.00% 7,516,335
2010-01-11 2010-01-07 212.376 35,734 -172 0.00% 7,589,036
2010-01-08 2010-01-06 213.190 35,906 -343 0.00% 7,654,813
2010-01-04 2009-12-29 205.859 36,249 +1,375 0.00% 7,462,184
2009-12-30 2009-12-28 205.743 34,874 -172 0.00% 7,175,069
2009-12-22 2009-12-18 203.532 35,046 -344 0.00% 7,132,969
2009-12-21 2009-12-17 205.277 35,390 +687 0.00% 7,264,759
2009-12-17 2009-12-15 208.186 34,703 +516 0.00% 7,224,694
2009-12-16 2009-12-14 212.841 34,187 -325 0.00% 7,276,404
2009-12-15 2009-12-11 209.816 34,512 -516 0.00% 7,241,157
2009-12-14 2009-12-10 206.208 35,028 +172 0.00% 7,223,059
2009-12-11 2009-12-09 205.277 34,856 +516 0.00% 7,155,141
2009-12-10 2009-12-08 210.747 34,340 +687 0.00% 7,237,038
2009-12-07 2009-12-03 218.311 33,653 -516 0.00% 7,346,808
2009-12-01 2009-11-27 202.484 34,169 -2,921 0.00% 6,918,686
2009-11-24 2009-11-20 221.220 37,090 -516 0.00% 8,205,046
2009-11-20 2009-11-18 224.595 37,606 +688 0.00% 8,446,106
2009-11-19 2009-11-17 229.539 36,918 +5,156 0.00% 8,474,123
2009-11-18 2009-11-16 227.431 31,762 +201 0.00% 7,223,665
2009-11-17 2009-11-13 221.575 31,561 -1,367 0.00% 6,993,143
2009-11-16 2009-11-12 217.711 32,928 -853 0.00% 7,168,781
2009-11-13 2009-11-11 220.170 33,781 -3,160 0.00% 7,437,567
2009-11-12 2009-11-10 207.756 36,941 +1,452 0.00% 7,674,725
2009-11-11 2009-11-09 208.225 35,489 +512 0.00% 7,389,687
2009-11-09 2009-11-05 199.676 34,977 +171 0.00% 6,984,052
2009-11-05 2009-11-03 200.730 34,806 +171 0.00% 6,986,594
2009-11-03 2009-10-30 204.243 34,635 +441 0.00% 7,073,954
2009-11-02 2009-10-29 200.964 34,194 +340 0.00% 6,871,756
2009-10-30 2009-10-28 203.423 33,854 +2,049 0.00% 6,886,687
2009-10-29 2009-10-27 205.882 31,805 +1,537 0.00% 6,548,093
2009-10-27 2009-10-22 208.225 30,268 +513 0.00% 6,302,546
2009-10-23 2009-10-21 209.045 29,755 +1,024 0.00% 6,220,119
2009-10-22 2009-10-20 209.162 28,731 +1,196 0.00% 6,009,423
2009-10-16 2009-10-14 207.405 27,535 -171 0.00% 5,710,895
2009-10-15 2009-10-13 205.297 27,706 +171 0.00% 5,687,957
2009-10-13 2009-10-09 207.873 27,535 -43 0.00% 5,723,794
2009-10-12 2009-10-08 208.576 27,578 -854 0.00% 5,752,111
2009-10-09 2009-10-07 204.828 28,432 +171 0.00% 5,823,684
2009-10-08 2009-10-06 203.072 28,261 +171 0.00% 5,739,012
2009-10-07 2009-10-05 200.730 28,090 +93 0.00% 5,638,494
2009-10-06 2009-10-02 202.720 27,997 +1,195 0.00% 5,675,565
2009-10-02 2009-09-29 209.396 26,802 -171 0.00% 5,612,228
2009-09-30 2009-09-28 204.009 26,973 +171 0.00% 5,502,727
2009-09-25 2009-09-23 212.675 26,802 +2,391 0.00% 5,700,115
2009-09-24 2009-09-22 214.900 24,411 -171 0.00% 5,245,926
2009-09-23 2009-09-21 213.026 24,582 -170 0.00% 5,236,613
2009-09-22 2009-09-18 213.612 24,752 +683 0.00% 5,287,321
2009-09-21 2009-09-17 213.026 24,069 -342 0.00% 5,127,330
2009-09-15 2009-09-11 198.153 24,411 -4,611 0.00% 4,837,116
2009-09-14 2009-09-10 196.631 29,022 +3,416 0.00% 5,706,615
2009-09-11 2009-09-09 195.108 25,606 -683 0.00% 4,995,941
2009-09-10 2009-09-08 198.504 26,289 +170 0.00% 5,218,484
2009-09-08 2009-09-04 192.180 26,119 -683 0.00% 5,019,560
2009-09-07 2009-09-03 189.721 26,802 +1,708 0.00% 5,084,904
2009-09-04 2009-09-02 188.901 25,094 +854 0.00% 4,740,289
2009-09-02 2009-08-31 192.532 24,240 -171 0.00% 4,666,970
2009-09-01 2009-08-28 194.757 24,411 -171 0.00% 4,754,210
2009-08-28 2009-08-26 198.387 24,582 -170 0.00% 4,876,758
2009-08-26 2009-08-24 197.333 24,752 -1,211 0.00% 4,884,395
2009-08-20 2009-08-18 196.923 25,963 -341 0.00% 5,112,700
2009-08-19 2009-08-17 193.265 26,304 +1,043 0.00% 5,083,640
2009-08-18 2009-08-14 199.164 25,261 -339 0.00% 5,031,090
2009-08-17 2009-08-13 198.928 25,600 -848 0.00% 5,092,565
2009-08-14 2009-08-12 193.383 26,448 -2,373 0.00% 5,114,591
2009-08-11 2009-08-07 197.748 28,821 -126 0.00% 5,699,308
2009-08-07 2009-08-05 194.563 28,947 -1,323 0.00% 5,632,008
2009-08-05 2009-08-03 183.354 30,270 +1,323 0.00% 5,550,122
2009-08-04 2009-07-31 181.938 28,947 +3,899 0.00% 5,266,560
2009-08-03 2009-07-30 173.915 25,048 +169 0.00% 4,356,218
2009-07-28 2009-07-24 172.853 24,879 -508 0.00% 4,300,408
2009-07-27 2009-07-23 170.139 25,387 -6,103 0.00% 4,319,323
2009-07-24 2009-07-22 165.656 31,490 +170 0.00% 5,216,496
2009-07-23 2009-07-21 169.431 31,320 -2,882 0.00% 5,306,587
2009-07-22 2009-07-20 166.246 34,202 -1,596 0.00% 5,685,931
2009-07-21 2009-07-17 161.172 35,798 -4,577 0.00% 5,769,638
2009-07-20 2009-07-16 157.750 40,375 -339 0.00% 6,369,173
2009-07-14 2009-07-10 147.603 40,714 +2,712 0.00% 6,009,525
2009-07-13 2009-07-09 147.957 38,002 +678 0.00% 5,622,676
2009-07-10 2009-07-08 148.547 37,324 -2,542 0.00% 5,544,380
2009-07-09 2009-07-07 149.963 39,866 +169 0.00% 5,978,432
2009-07-08 2009-07-06 149.373 39,697 +236 0.00% 5,929,669
2009-07-03 2009-06-30 154.919 39,461 -847 0.00% 6,113,246
2009-06-29 2009-06-25 155.391 40,308 -2,373 0.00% 6,263,486
2009-06-26 2009-06-24 154.565 42,681 -4,238 0.00% 6,596,977
2009-06-25 2009-06-23 152.795 46,919 +7,967 0.00% 7,168,984
2009-06-24 2009-06-22 157.042 38,952 -18,646 0.00% 6,117,119
2009-06-22 2009-06-18 155.509 57,598 +339 0.00% 8,956,986
2009-06-19 2009-06-17 157.514 57,259 -509 0.00% 9,019,119
2009-06-18 2009-06-16 157.160 57,768 +20,680 0.00% 9,078,846
2009-06-17 2009-06-15 160.464 37,088 +848 0.00% 5,951,294
2009-06-16 2009-06-12 164.830 36,240 -4,407 0.00% 5,973,429
2009-06-15 2009-06-11 159.284 40,647 -339 0.00% 6,474,427
2009-06-12 2009-06-10 157.514 40,986 -42,038 0.00% 6,455,886
2009-06-11 2009-06-09 151.025 83,024 +169 0.00% 12,538,706
2009-06-10 2009-06-08 151.143 82,855 +4,916 0.00% 12,522,958
2009-06-09 2009-06-05 155.273 77,939 +21,019 0.00% 12,101,795
2009-06-08 2009-06-04 158.458 56,920 +848 0.00% 9,019,449
2009-06-05 2009-06-03 157.750 56,072 +21,527 0.00% 8,845,381
2009-06-04 2009-06-02 160.582 34,545 +339 0.00% 5,547,310
2009-06-02 2009-05-29 161.644 34,206 -508 0.00% 5,529,195
2009-06-01 2009-05-27 162.234 34,714 -509 0.00% 5,631,790
2009-05-27 2009-05-25 155.509 35,223 +4,238 0.00% 5,477,480
2009-05-26 2009-05-22 154.919 30,985 -4,238 0.00% 4,800,156
2009-05-25 2009-05-21 156.217 35,223 -339 0.00% 5,502,416
2009-05-22 2009-05-20 160.346 35,562 +339 0.00% 5,702,230
2009-05-21 2009-05-19 162.766 35,223 -339 0.00% 5,733,122
2009-05-20 2009-05-18 153.122 35,562 +323 0.00% 5,445,320
2009-05-18 2009-05-14 148.478 35,239 +168 0.00% 5,232,224
2009-05-15 2009-05-13 155.027 35,071 +503 0.00% 5,436,951
2009-05-14 2009-05-12 160.266 34,568 +3,024 0.00% 5,540,075
2009-05-13 2009-05-11 157.408 31,544 +1,680 0.00% 4,965,289
2009-05-12 2009-05-08 156.932 29,864 +979 0.00% 4,686,619
2009-05-11 2009-05-07 154.908 28,885 -1,567 0.00% 4,474,515
2009-05-08 2009-05-06 146.692 30,452 -714 0.00% 4,467,071
2009-05-07 2009-05-05 138.000 31,166 -1,553 0.00% 4,300,914
2009-05-06 2009-05-04 135.500 32,719 +574 0.00% 4,433,417
2009-05-05 2009-04-30 130.380 32,145 -4,871 0.00% 4,191,060
2009-05-04 2009-04-29 122.164 37,016 -3,695 0.00% 4,522,027
2009-04-30 2009-04-28 120.140 40,711 -1,680 0.00% 4,891,018
2009-04-29 2009-04-27 123.236 42,391 -5,417 0.00% 5,224,086
2009-04-24 2009-04-22 122.045 47,808 -1,680 0.00% 5,834,730
2009-04-23 2009-04-21 124.188 49,488 +504 0.00% 6,145,829
2009-04-22 2009-04-20 130.856 48,984 -70 0.00% 6,409,855
2009-04-21 2009-04-17 131.332 49,054 +98 0.00% 6,442,378
2009-04-16 2009-04-14 132.523 48,956 -1,092 0.00% 6,487,799
2009-04-15 2009-04-09 121.212 50,048 -714 0.00% 6,066,397
2009-04-14 2009-04-08 115.139 50,762 -1,413 0.00% 5,844,690
2009-04-08 2009-04-06 123.950 52,175 +18,310 0.00% 6,467,099
2009-04-06 2009-04-02 117.640 33,865 -168 0.00% 3,983,862
2009-04-03 2009-04-01 102.042 34,033 +168 0.00% 3,472,781
2009-03-27 2009-03-25 103.947 33,865 -1,008 0.00% 3,520,154
2009-03-26 2009-03-24 109.067 34,873 -9,596 0.00% 3,803,479
2009-03-25 2009-03-23 99.303 44,469 +672 0.00% 4,415,905
2009-03-24 2009-03-20 98.708 43,797 -4,199 0.00% 4,323,099
2009-03-23 2009-03-19 98.827 47,996 -2,471 0.00% 4,743,287
2009-03-20 2009-03-18 101.684 50,467 +2,520 0.00% 5,131,705
2009-03-19 2009-03-17 99.874 47,947 -4,871 0.00% 4,788,664
2009-03-18 2009-03-16 97.083 52,818 -159 0.00% 5,127,729
2009-03-17 2009-03-13 92.836 52,977 +2,801 0.00% 4,918,152
2009-03-13 2009-03-11 100.779 50,176 -6,098 0.00% 5,056,712
2009-03-12 2009-03-10 98.552 56,274 +15,315 0.00% 5,545,892
2009-03-11 2009-03-09 86.495 40,959 -5,494 0.00% 3,542,738
2009-03-10 2009-03-06 114.016 46,453 +1,393 0.00% 5,296,376
2009-03-09 2009-03-05 117.423 45,060 +763 0.00% 5,291,088
2009-03-06 2009-03-04 115.851 44,297 +4,120 0.00% 5,131,831
2009-03-05 2009-03-03 121.224 40,177 -305 0.00% 4,870,405
2009-03-04 2009-03-02 149.269 40,482 -305 0.00% 6,042,706
2009-03-03 2009-02-27 149.269 40,787 +458 0.00% 6,088,233
2009-02-27 2009-02-25 144.420 40,329 -305 0.00% 5,824,315
2009-02-26 2009-02-24 140.619 40,634 +1,678 0.00% 5,713,932
2009-02-25 2009-02-23 144.944 38,956 -4,883 0.00% 5,646,447
2009-02-24 2009-02-20 143.634 43,839 +3,662 0.00% 6,296,758
2009-02-23 2009-02-19 147.041 40,177 +2,747 0.00% 5,907,669
2009-02-20 2009-02-18 148.614 37,430 +3,816 0.00% 5,562,611
2009-02-19 2009-02-17 150.711 33,614 +6,562 0.00% 5,065,984
2009-02-18 2009-02-16 154.642 27,052 +1,526 0.00% 4,183,379
2009-02-17 2009-02-13 159.884 25,526 -305 0.00% 4,081,205
2009-02-16 2009-02-12 153.332 25,831 -458 0.00% 3,960,709
2009-02-13 2009-02-11 157.132 26,289 +458 0.00% 4,130,846
2009-02-12 2009-02-10 165.126 25,831 -1,374 0.00% 4,265,378
2009-02-11 2009-02-09 163.816 27,205 -1,221 0.00% 4,456,609
2009-02-10 2009-02-06 162.767 28,426 -6,104 0.00% 4,626,826
2009-02-09 2009-02-05 155.428 34,530 +153 0.00% 5,366,944
2009-02-06 2009-02-04 155.035 34,377 -1,527 0.00% 5,329,648
2009-02-05 2009-02-03 152.021 35,904 +1,069 0.00% 5,458,165
2009-02-04 2009-02-02 153.332 34,835 -1,069 0.00% 5,341,306
2009-02-03 2009-01-30 159.360 35,904 +8,699 0.00% 5,721,662
2009-02-02 2009-01-29 164.078 27,205 -7,020 0.00% 4,463,740
2009-01-30 2009-01-23 150.579 34,225 +3,815 0.00% 5,153,583
2009-01-29 2009-01-22 149.400 30,410 -4,273 0.00% 4,543,255
2009-01-23 2009-01-21 144.158 34,683 +10,073 0.00% 4,999,829
2009-01-22 2009-01-20 150.711 24,610 +1,373 0.00% 3,708,987
2009-01-21 2009-01-19 163.292 23,237 +6,868 0.00% 3,794,407
2009-01-20 2009-01-16 168.272 16,369 -1,374 0.00% 2,754,438
2009-01-19 2009-01-15 172.989 17,743 +3,358 0.00% 3,069,353
2009-01-15 2009-01-13 191.337 14,385 +457 0.00% 2,752,381
2009-01-14 2009-01-12 193.303 13,928 +306 0.00% 2,692,319
2009-01-13 2009-01-09 195.793 13,622 +305 0.00% 2,667,088
2009-01-12 2009-01-08 193.958 13,317 +305 0.00% 2,582,938
2009-01-09 2009-01-07 196.579 13,012 -610 0.00% 2,557,886
2009-01-06 2009-01-02 201.821 13,622 -611 0.00% 2,749,207
2009-01-05 2008-12-31 193.172 14,233 +916 0.00% 2,749,411
2008-12-30 2008-12-24 193.827 13,317 +1,068 0.00% 2,581,192
2008-12-29 2008-12-22 194.089 12,249 +1,374 0.00% 2,377,396
2008-12-23 2008-12-19 200.642 10,875 +1,068 0.00% 2,181,977
2008-12-22 2008-12-18 213.878 9,807 +152 0.00% 2,097,501
2008-12-18 2008-12-16 220.693 9,655 -305 0.00% 2,130,788
2008-12-12 2008-12-10 229.866 9,960 -152 0.00% 2,289,469
2008-12-11 2008-12-09 220.168 10,112 -611 0.00% 2,226,343
2008-12-03 2008-12-01 221.217 10,723 -152 0.00% 2,372,109
2008-12-02 2008-11-28 219.382 10,875 -2,900 0.00% 2,385,781
2008-11-28 2008-11-26 212.305 13,775 -458 0.00% 2,924,505
2008-11-26 2008-11-24 195.924 14,233 +305 0.00% 2,788,582
2008-11-25 2008-11-21 201.952 13,928 +153 0.00% 2,812,789
2008-11-24 2008-11-20 198.152 13,775 +916 0.00% 2,729,538
2008-11-20 2008-11-18 210.786 12,859 +457 0.00% 2,710,492
2008-11-19 2008-11-17 218.657 12,402 +369 0.00% 2,711,781
2008-11-17 2008-11-13 215.722 12,033 +2,549 0.00% 2,595,780
2008-11-14 2008-11-12 230.130 9,484 +150 0.00% 2,182,552
2008-11-12 2008-11-10 246.272 9,334 -750 0.00% 2,298,706
2008-11-07 2008-11-05 253.343 10,084 -150 0.00% 2,554,711
2008-11-05 2008-11-03 246.806 10,234 -1,499 0.00% 2,525,812
2008-11-03 2008-10-30 254.544 11,733 -1,799 0.00% 2,986,561
2008-10-31 2008-10-29 229.863 13,532 +300 0.00% 3,110,507
2008-10-30 2008-10-28 240.136 13,232 -1,649 0.00% 3,177,473
2008-10-29 2008-10-27 200.113 14,881 +1,499 0.00% 2,977,881
2008-10-28 2008-10-24 234.799 13,382 -9,444 0.00% 3,142,083
2008-10-27 2008-10-23 268.418 22,826 +15,291 0.00% 6,126,913
2008-10-24 2008-10-22 276.956 7,535 +300 0.00% 2,086,866
2008-10-15 2008-10-13 305.506 7,235 -150 0.00% 2,210,334
2008-10-14 2008-10-10 292.965 7,385 +300 0.00% 2,163,549
2008-10-10 2008-10-08 308.974 7,085 +150 0.00% 2,189,083
2008-10-09 2008-10-06 321.515 6,935 -300 0.00% 2,229,705
2008-10-03 2008-09-30 324.983 7,235 -300 0.00% 2,351,255
2008-09-30 2008-09-26 332.187 7,535 -14,992 0.00% 2,503,033
2008-09-29 2008-09-25 329.786 22,527 +14,992 0.00% 7,429,092
2008-09-22 2008-09-18 306.573 7,535 -900 0.00% 2,310,028
2008-09-19 2008-09-17 307.107 8,435 +150 0.00% 2,590,445
2008-09-18 2008-09-16 314.844 8,285 -185 0.00% 2,608,485
2008-09-16 2008-09-11 326.051 8,470 +335 0.00% 2,761,649
2008-09-10 2008-09-08 330.053 8,135 -150 0.00% 2,684,981
2008-08-27 2008-08-25 324.183 8,285 -599 0.00% 2,685,856
2008-08-26 2008-08-21 314.311 8,884 -150 0.00% 2,792,336
2008-08-25 2008-08-20 322.582 9,034 +749 0.00% 2,914,206
2008-08-20 2008-08-18 335.762 8,285 +95 0.00% 2,781,788
2008-08-11 2008-08-07 347.908 8,190 -296 0.00% 2,849,364
2008-08-05 2008-08-01 349.257 8,486 -297 0.00% 2,963,796
2008-08-04 2008-07-31 347.908 8,783 +148 0.00% 3,055,673
2008-07-25 2008-07-23 346.828 8,635 -148 0.00% 2,994,860
2008-07-23 2008-07-21 337.111 8,783 -593 0.00% 2,960,850
2008-07-22 2008-07-18 323.886 9,376 +297 0.00% 3,036,756
2008-07-21 2008-07-17 315.789 9,079 -297 0.00% 2,867,048
2008-07-18 2008-07-16 304.453 9,376 +297 0.00% 2,854,551
2008-07-10 2008-07-08 312.550 9,079 +148 0.00% 2,837,642
2008-07-08 2008-07-04 320.107 8,931 -148 0.00% 2,858,879
2008-07-04 2008-07-02 320.107 9,079 +148 0.00% 2,906,255
2008-07-03 2008-06-30 326.315 8,931 -296 0.00% 2,914,321
2008-07-02 2008-06-27 329.014 9,227 +592 0.00% 3,035,815
2008-06-30 2008-06-26 334.682 8,635 +445 0.00% 2,889,982
2008-06-27 2008-06-25 334.682 8,190 -148 0.00% 2,741,048
2008-06-26 2008-06-24 331.983 8,338 +148 0.00% 2,768,076
2008-06-24 2008-06-20 335.762 8,190 -445 0.00% 2,749,890
2008-06-23 2008-06-19 335.762 8,635 +297 0.00% 2,899,304
2008-06-18 2008-06-16 339.541 8,338 -148 0.00% 2,831,089
2008-06-17 2008-06-13 335.492 8,486 +148 0.00% 2,846,985
2008-06-16 2008-06-12 340.080 8,338 -148 0.00% 2,835,590
2008-06-13 2008-06-11 346.288 8,486 +296 0.00% 2,938,602
2008-06-12 2008-06-10 344.939 8,190 +148 0.00% 2,825,048
2008-05-21 2008-05-19 370.111 8,042 +84 0.00% 2,976,434
2008-05-15 2008-05-13 369.566 7,958 -336 0.00% 2,941,003
2008-05-13 2008-05-08 367.929 8,294 -440 0.00% 3,051,605
2008-05-05 2008-04-30 368.475 8,734 -147 0.00% 3,218,258
2008-05-02 2008-04-29 366.565 8,881 -293 0.00% 3,255,468
2008-04-30 2008-04-28 363.565 9,174 -1,466 0.00% 3,335,348
2008-04-29 2008-04-25 360.020 10,640 -147 0.00% 3,830,609
2008-04-28 2008-04-24 356.474 10,787 +1,906 0.00% 3,845,285
2008-04-24 2008-04-22 358.656 8,881 +294 0.00% 3,185,224
2008-04-21 2008-04-17 357.292 8,587 +146 0.00% 3,068,069
2008-04-17 2008-04-15 354.838 8,441 -146 0.00% 2,995,184
2008-04-15 2008-04-11 362.202 8,587 -147 0.00% 3,110,225
2008-04-08 2008-04-03 359.474 8,734 +147 0.00% 3,139,648
2008-04-07 2008-04-02 358.656 8,587 -1,467 0.00% 3,079,779
2008-03-28 2008-03-26 347.201 10,054 -146 0.00% 3,490,757
2008-03-27 2008-03-25 346.383 10,200 -294 0.00% 3,533,102
2008-03-25 2008-03-19 332.200 10,494 -146 0.00% 3,486,106
2008-03-19 2008-03-17 330.442 10,640 +697 0.00% 3,515,903
2008-03-18 2008-03-14 343.872 9,943 -143 0.00% 3,419,122
2008-03-17 2008-03-13 342.753 10,086 +715 0.00% 3,457,008
2008-03-14 2008-03-12 350.308 9,371 -715 0.00% 3,282,733
2008-03-11 2008-03-07 328.483 10,086 +143 0.00% 3,313,083
2008-03-10 2008-03-06 339.955 9,943 -429 0.00% 3,380,174
2008-03-06 2008-03-04 336.877 10,372 +286 0.00% 3,494,092
2008-03-04 2008-02-29 337.717 10,086 -2,431 0.00% 3,406,211
2008-03-03 2008-02-28 344.152 12,517 +1,430 0.00% 4,307,752
2008-02-29 2008-02-27 345.831 11,087 -858 0.00% 3,834,227
2008-02-28 2008-02-26 334.919 11,945 -143 0.00% 4,000,604
2008-02-27 2008-02-25 325.965 12,088 -143 0.00% 3,940,267
2008-02-20 2008-02-18 315.053 12,231 +1,573 0.00% 3,853,414
2008-02-18 2008-02-14 325.126 10,658 -429 0.00% 3,465,191
2008-02-12 2008-02-06 318.690 11,087 +143 0.00% 3,533,321
2008-02-04 2008-01-31 323.447 10,944 -143 0.00% 3,539,804
2008-02-01 2008-01-30 327.644 11,087 -715 0.00% 3,632,589
2008-01-29 2008-01-25 337.157 11,802 -429 0.00% 3,979,128
2008-01-25 2008-01-23 325.126 12,231 -143 0.00% 3,976,614
2008-01-23 2008-01-21 317.851 12,374 -143 0.00% 3,933,089
2008-01-21 2008-01-17 332.960 12,517 +715 0.00% 4,167,662
2008-01-17 2008-01-15 337.997 11,802 +715 0.00% 3,989,035
2008-01-16 2008-01-14 345.271 11,087 +286 0.00% 3,828,023
2008-01-15 2008-01-11 345.831 10,801 -143 0.00% 3,735,319
2008-01-14 2008-01-10 353.385 10,944 +1,001 0.00% 3,867,450
2008-01-10 2008-01-08 358.981 9,943 +286 0.00% 3,569,352
2008-01-09 2008-01-07 357.582 9,657 -429 0.00% 3,453,173
2008-01-07 2008-01-03 362.339 10,086 +715 0.00% 3,654,551
2008-01-04 2008-01-02 366.256 9,371 +714 0.00% 3,432,187
2008-01-02 2007-12-27 368.215 8,657 -1,021 0.00% 3,187,635
2007-12-28 2007-12-24 371.013 9,678 +307 0.00% 3,590,661
2007-12-17 2007-12-13 372.692 9,371 +143 0.00% 3,492,492
2007-12-14 2007-12-12 376.329 9,228 -286 0.00% 3,472,763
2007-12-13 2007-12-11 382.484 9,514 +714 0.00% 3,638,957
2007-12-11 2007-12-07 382.484 8,800 -1,143 0.00% 3,365,863
2007-12-10 2007-12-06 373.811 9,943 +429 0.00% 3,716,800
2007-12-07 2007-12-05 367.375 9,514 +286 0.00% 3,495,209
2007-12-04 2007-11-30 369.614 9,228 +285 0.00% 3,410,796
2007-12-03 2007-11-29 370.173 8,943 -142 0.00% 3,310,460
2007-11-30 2007-11-28 362.619 9,085 +428 0.00% 3,294,392
2007-11-29 2007-11-27 366.256 8,657 -143 0.00% 3,170,680
2007-11-28 2007-11-26 373.531 8,800 -428 0.00% 3,287,072
2007-11-23 2007-11-21 368.774 9,228 +714 0.00% 3,403,050
2007-11-21 2007-11-19 382.880 8,514 +84 0.00% 3,259,842
2007-11-20 2007-11-16 384.858 8,430 +283 0.00% 3,244,354
2007-11-19 2007-11-15 392.205 8,147 -2,123 0.00% 3,195,293
2007-11-15 2007-11-13 387.966 10,270 -164 0.00% 3,984,415
2007-11-14 2007-11-12 387.401 10,434 +871 0.00% 4,042,145
2007-11-13 2007-11-09 398.421 9,563 +142 0.00% 3,810,104
2007-11-12 2007-11-08 402.377 9,421 +283 0.00% 3,790,797
2007-11-09 2007-11-07 410.289 9,138 +283 0.00% 3,749,223
2007-11-08 2007-11-06 413.398 8,855 +850 0.00% 3,660,635
2007-11-07 2007-11-05 412.267 8,005 +283 0.00% 3,300,199
2007-11-06 2007-11-02 419.049 7,722 +141 0.00% 3,235,896
2007-11-05 2007-11-01 429.504 7,581 -141 0.00% 3,256,069
2007-10-31 2007-10-29 423.570 7,722 -142 0.00% 3,270,807
2007-10-30 2007-10-26 411.420 7,864 -708 0.00% 3,235,403
2007-10-26 2007-10-24 410.289 8,572 +567 0.00% 3,517,000
2007-10-22 2007-10-17 424.418 8,005 -3,539 0.00% 3,397,464
2007-10-18 2007-10-16 420.744 11,544 +3,963 0.00% 4,857,072
2007-10-17 2007-10-15 431.764 7,581 +283 0.00% 3,273,206
2007-10-16 2007-10-12 423.570 7,298 +425 0.00% 3,091,214
2007-10-12 2007-10-10 421.592 6,873 +708 0.00% 2,897,602
2007-10-09 2007-10-05 426.113 6,165 -566 0.00% 2,626,987
2007-10-05 2007-10-03 417.353 6,731 -2,124 0.00% 2,809,206
2007-10-04 2007-10-02 406.898 8,855 +2,124 0.00% 3,603,086
2007-10-02 2007-09-27 405.203 6,731 +141 0.00% 2,727,422
2007-09-27 2007-09-24 404.920 6,590 -141 0.00% 2,668,426
2007-09-21 2007-09-19 399.552 6,731 -284 0.00% 2,689,382
2007-09-14 2007-09-12 392.487 7,015 -141 0.00% 2,753,300
2007-09-13 2007-09-11 390.509 7,156 -1,274 0.00% 2,794,486
2007-09-11 2007-09-07 393.335 8,430 +141 0.00% 3,315,816
2007-09-07 2007-09-05 394.748 8,289 +284 0.00% 3,272,066
2007-09-06 2007-09-04 394.183 8,005 -567 0.00% 3,155,434
2007-09-03 2007-08-30 392.205 8,572 +708 0.00% 3,361,980
2007-08-29 2007-08-27 398.704 7,864 +708 0.00% 3,135,408
2007-08-27 2007-08-23 398.987 7,156 -142 0.00% 2,855,148
2007-08-22 2007-08-20 395.313 7,298 -141 0.00% 2,884,995
2007-08-21 2007-08-17 383.728 7,439 -142 0.00% 2,854,551
2007-08-17 2007-08-15 389.662 7,581 +142 0.00% 2,954,026
2007-08-15 2007-08-13 403.040 7,439 +210 0.00% 2,998,214
2007-08-08 2007-08-06 405.037 7,229 +140 0.00% 2,928,009
2007-08-07 2007-08-03 411.027 7,089 -4,488 0.00% 2,913,767
2007-08-06 2007-08-02 409.886 11,577 -981 0.00% 4,745,245
2007-08-03 2007-08-01 405.607 12,558 +981 0.00% 5,093,613
2007-08-02 2007-07-31 411.597 11,577 -1,402 0.00% 4,765,058
2007-08-01 2007-07-30 403.040 12,979 +421 0.00% 5,231,055
2007-07-31 2007-07-27 402.469 12,558 +1,443 0.00% 5,054,211
2007-07-30 2007-07-26 408.459 11,115 +701 0.00% 4,540,026
2007-07-27 2007-07-25 410.171 10,414 +561 0.00% 4,271,519
2007-07-25 2007-07-23 413.023 9,853 +140 0.00% 4,069,517
2007-07-24 2007-07-20 414.449 9,713 +3,366 0.00% 4,025,547
2007-07-23 2007-07-19 415.876 6,347 -281 0.00% 2,639,562
2007-07-16 2007-07-12 409.886 6,628 -701 0.00% 2,716,722
2007-07-13 2007-07-11 408.459 7,329 +841 0.00% 2,993,599
2007-07-11 2007-07-09 413.594 6,488 +1,823 0.00% 2,683,396
2007-07-09 2007-07-05 408.459 4,665 -841 0.00% 1,905,463
2007-06-29 2007-06-27 407.889 5,506 +140 0.00% 2,245,836
2007-06-27 2007-06-25 411.312 5,366 +701 0.00% 2,207,099
2007-06-26 2007-06-22 415.020 4,665 0.00% 1,936,068

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top