History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 -149
2024-03-07 2024-03-05 69.512 149 +6 0.00% 10,357
2024-02-27 2024-02-23 68.586 143 -749 0.00% 9,808
2024-02-22 2024-02-20 72.522 892 -1,037 0.00% 64,689
2024-02-14 2024-02-07 71.943 1,929 -3,426 0.00% 138,778
2024-02-08 2024-02-06 71.422 5,355 -1,037 0.00% 382,465
2024-02-05 2024-02-01 70.496 6,392 -5,529 0.00% 450,610
2024-01-29 2024-01-25 69.917 11,921 -1,036 0.00% 833,483
2024-01-25 2024-01-23 68.528 12,957 -4,597 0.00% 887,919
2024-01-23 2024-01-19 67.891 17,554 -3,456 0.00% 1,191,767
2024-01-19 2024-01-17 67.081 21,010 -1,382 0.00% 1,409,375
2024-01-17 2024-01-15 70.554 22,392 -1,382 0.00% 1,579,842
2024-01-15 2024-01-11 72.927 23,774 -1,382 0.00% 1,733,764
2024-01-03 2023-12-29 72.927 25,156 -11,331 0.00% 1,834,549
2024-01-02 2023-12-28 73.101 36,487 -2,217 0.00% 2,667,219
2023-11-09 2023-11-07 68.812 38,704 +518 0.00% 2,663,316
2023-08-23 2023-08-21 68.636 38,186 -681 0.00% 2,620,951
2023-08-10 2023-08-08 76.022 38,867 +476 0.00% 2,954,745
2023-06-20 2023-06-16 72.458 38,391 -1,347 0.00% 2,781,751
2023-05-11 2023-05-09 71.381 39,738 +525 0.00% 2,836,541
2023-03-02 2023-02-28 73.585 39,213 +1,174 0.00% 2,885,482
2023-02-24 2023-02-22 75.260 38,039 -1,934 0.00% 2,862,816
2022-11-25 2022-11-23 56.088 39,973 -645 0.00% 2,242,016
2022-09-16 2022-09-14 59.066 40,618 +645 0.00% 2,399,159
2022-08-18 2022-08-16 65.227 39,973 +544 0.00% 2,607,319
2022-08-16 2022-08-12 66.171 39,429 -3,153 0.00% 2,609,037
2022-08-12 2022-08-10 65.353 42,582 -954 0.00% 2,782,853
2022-06-29 2022-06-27 65.164 43,536 -4,451 0.00% 2,836,985
2022-05-30 2022-05-26 64.409 47,987 -636 0.00% 3,090,810
2022-05-20 2022-05-18 60.824 48,623 -318 0.00% 2,957,447
2022-05-18 2022-05-16 60.258 48,941 -5,724 0.00% 2,949,083
2022-04-25 2022-04-21 69.190 54,665 -5,723 0.00% 3,782,255
2022-03-15 2022-03-11 61.453 60,388 -954 0.00% 3,711,025
2022-03-10 2022-03-08 64.056 61,342 +3,517 0.00% 3,929,325
2022-03-09 2022-03-07 63.856 57,825 +899 0.00% 3,692,464
2022-02-16 2022-02-14 78.736 56,926 -1,199 0.00% 4,482,099
2022-02-11 2022-02-09 79.136 58,125 -600 0.00% 4,599,773
2022-02-07 2022-01-31 73.598 58,725 -599 0.00% 4,322,025
2022-01-18 2022-01-14 72.797 59,324 -600 0.00% 4,318,609
2022-01-07 2022-01-05 65.591 59,924 -299 0.00% 3,930,457
2021-10-29 2021-10-27 63.856 60,223 +599 0.00% 3,845,591
2021-10-28 2021-10-26 63.389 59,624 -300 0.00% 3,779,492
2021-10-15 2021-10-11 60.053 59,924 -3,297 0.00% 3,598,587
2021-09-17 2021-09-15 53.513 63,221 +300 0.00% 3,383,175
2021-09-10 2021-09-08 53.981 62,921 +300 0.00% 3,396,510
2021-08-25 2021-08-23 56.583 62,621 -2,672 0.00% 3,543,273
2021-08-19 2021-08-17 59.262 65,293 -2,732 0.00% 3,869,403
2021-08-18 2021-08-16 59.938 68,025 -592 0.00% 4,077,274
2021-08-10 2021-08-06 58.384 68,617 -1,480 0.00% 4,006,113
2021-08-06 2021-08-04 58.316 70,097 +296 0.00% 4,087,784
2021-07-23 2021-07-21 57.235 69,801 +234 0.00% 3,995,055
2021-07-16 2021-07-14 59.938 69,567 -1,184 0.00% 4,169,698
2021-06-22 2021-06-18 63.790 70,751 -2,664 0.00% 4,513,177
2021-06-21 2021-06-17 65.276 73,415 -36,552 0.00% 4,792,252
2021-06-18 2021-06-16 65.006 109,967 -888 0.00% 7,148,505
2021-06-15 2021-06-10 64.398 110,855 +3,255 0.00% 7,138,812
2021-06-11 2021-06-09 65.411 107,600 +1,480 0.00% 7,038,261
2021-06-01 2021-05-28 68.655 106,120 -296 0.00% 7,285,657
2021-05-28 2021-05-26 66.357 106,416 -296 0.00% 7,061,487
2021-05-04 2021-04-30 66.020 106,712 -888 0.00% 7,045,074
2021-04-30 2021-04-28 64.127 107,600 -591 0.00% 6,900,113
2021-04-08 2021-04-01 61.289 108,191 -2,960 0.00% 6,630,956
2021-04-07 2021-03-31 61.492 111,151 -2,625 0.00% 6,834,906
2021-04-01 2021-03-30 61.425 113,776 -7,399 0.00% 6,988,634
2021-03-31 2021-03-29 60.951 121,175 -2,738 0.00% 7,385,796
2021-03-30 2021-03-26 60.614 123,913 -19,255 0.00% 7,510,815
2021-03-29 2021-03-25 60.478 143,168 -1,184 0.00% 8,658,581
2021-03-26 2021-03-24 59.938 144,352 +1,258 0.00% 8,652,153
2021-03-24 2021-03-22 62.168 143,094 -1,258 0.00% 8,895,841
2021-03-22 2021-03-18 63.249 144,352 -31,236 0.00% 9,130,118
2021-03-15 2021-03-11 63.384 175,588 -82,011 0.00% 11,129,494
2021-03-12 2021-03-10 66.147 257,599 +3,848 0.00% 17,039,462
2021-03-11 2021-03-09 67.533 253,751 +3,883 0.00% 17,136,444
2021-03-10 2021-03-08 66.147 249,868 -1,155 0.00% 16,528,077
2021-03-09 2021-03-05 63.862 251,023 -7,219 0.00% 16,030,710
2021-03-01 2021-02-25 66.009 258,242 -7,219 0.00% 17,046,221
2021-02-25 2021-02-23 64.693 265,461 -7,218 0.00% 17,173,386
2021-02-24 2021-02-22 64.416 272,679 -29,453 0.00% 17,564,790
2021-02-23 2021-02-19 63.100 302,132 +289 0.00% 19,064,413
2021-02-22 2021-02-18 64.277 301,843 +3,176 0.00% 19,401,594
2021-02-19 2021-02-17 63.792 298,667 +14,438 0.00% 19,052,642
2021-02-17 2021-02-11 58.875 284,229 +28,875 0.00% 16,733,841
2021-02-05 2021-02-03 57.281 255,354 -1,444 0.00% 14,627,042
2021-02-04 2021-02-02 56.727 256,798 -578 0.00% 14,567,461
2021-02-02 2021-01-29 56.727 257,376 -1,732 0.00% 14,600,249
2021-01-25 2021-01-21 61.437 259,108 +577 0.00% 15,918,890
2021-01-19 2021-01-15 59.498 258,531 +4,091 0.00% 15,382,046
2021-01-18 2021-01-14 59.567 254,440 -1,155 0.00% 15,156,264
2021-01-15 2021-01-13 59.221 255,595 -1,444 0.00% 15,136,546
2021-01-11 2021-01-07 60.121 257,039 -1,443 0.00% 15,453,508
2020-12-29 2020-12-24 55.550 258,482 -867 0.00% 14,358,630
2020-12-23 2020-12-21 54.719 259,349 +867 0.00% 14,191,229
2020-12-11 2020-12-09 57.836 258,482 -867 0.00% 14,949,446
2020-12-07 2020-12-03 60.121 259,349 -288 0.00% 15,592,388
2020-12-02 2020-11-30 57.489 259,637 -26 0.00% 14,926,329
2020-12-01 2020-11-27 58.182 259,663 +1,443 0.00% 15,107,677
2020-11-27 2020-11-25 58.667 258,220 -9,240 0.00% 15,148,918
2020-11-25 2020-11-23 54.511 267,460 +2,561 0.00% 14,579,475
2020-11-23 2020-11-19 54.165 264,899 -159 0.00% 14,348,133
2020-11-12 2020-11-10 52.225 265,058 -1,444 0.00% 13,842,693
2020-11-06 2020-11-04 46.823 266,502 -2,021 0.00% 12,478,302
2020-11-05 2020-11-03 46.823 268,523 -2,021 0.00% 12,572,930
2020-11-04 2020-11-02 45.437 270,544 -1,444 0.00% 12,292,779
2020-11-02 2020-10-29 44.745 271,988 +4,201 0.00% 12,170,000
2020-10-27 2020-10-22 43.290 267,787 -1,443 0.00% 11,592,519
2020-10-15 2020-10-12 43.567 269,230 -1,444 0.00% 11,729,579
2020-10-12 2020-10-08 43.498 270,674 -695 0.00% 11,773,742
2020-10-09 2020-10-07 43.706 271,369 -289 0.00% 11,860,361
2020-10-07 2020-10-05 42.944 271,658 -1,444 0.00% 11,666,015
2020-09-30 2020-09-28 42.667 273,102 -3,302 0.00% 11,652,361
2020-09-29 2020-09-25 39.065 276,404 -7,218 0.00% 10,797,712
2020-09-24 2020-09-22 39.758 283,622 -1,444 0.00% 11,276,132
2020-09-23 2020-09-21 40.589 285,066 -33,099 0.00% 11,570,480
2020-09-03 2020-09-01 46.407 318,165 +577 0.00% 14,765,071
2020-09-02 2020-08-31 46.823 317,588 -1,444 0.00% 14,870,279
2020-08-28 2020-08-26 47.030 319,032 +1,444 0.00% 15,004,183
2020-08-27 2020-08-25 47.584 317,588 -1,444 0.00% 15,112,251
2020-08-25 2020-08-21 46.615 319,032 +1,444 0.00% 14,871,598
2020-08-19 2020-08-17 47.931 317,588 -6,064 0.00% 15,222,238
2020-08-18 2020-08-14 48.069 323,652 +1,444 0.00% 15,557,725
2020-08-14 2020-08-12 49.524 322,208 -2,887 0.00% 15,956,980
2020-08-13 2020-08-11 47.238 325,095 -1,733 0.00% 15,356,880
2020-08-12 2020-08-10 45.853 326,828 -2,310 0.00% 14,985,995
2020-08-06 2020-08-04 46.615 329,138 -2,599 0.00% 15,342,687
2020-08-05 2020-08-03 46.268 331,737 +578 0.00% 15,348,951
2020-08-04 2020-07-31 48.416 331,159 +289 0.00% 16,033,268
2020-07-30 2020-07-28 48.208 330,870 -289 0.00% 15,950,524
2020-07-29 2020-07-27 48.970 331,159 -15,015 0.00% 16,216,768
2020-07-27 2020-07-23 50.632 346,174 -12,994 0.00% 17,527,507
2020-07-23 2020-07-21 51.948 359,168 -7,219 0.00% 18,658,092
2020-07-20 2020-07-16 51.533 366,387 -79,695 0.00% 18,880,840
2020-07-17 2020-07-15 51.533 446,082 +36,375 0.00% 22,987,723
2020-07-16 2020-07-14 51.048 409,707 +2,599 0.00% 20,914,582
2020-07-15 2020-07-13 51.602 407,108 -2,888 0.00% 21,007,493
2020-07-09 2020-07-07 53.541 409,996 +578 0.00% 21,951,664
2020-07-06 2020-07-02 51.671 409,418 +866 0.00% 21,155,051
2020-07-02 2020-06-29 49.939 408,552 -5,775 0.00% 20,402,855
2020-06-30 2020-06-26 50.840 414,327 -1,733 0.00% 21,064,329
2020-06-29 2020-06-24 51.255 416,060 +578 0.00% 21,325,342
2020-06-15 2020-06-11 52.433 415,482 +2,021 0.00% 21,784,943
2020-06-12 2020-06-10 55.065 413,461 -289 0.00% 22,767,220
2020-06-11 2020-06-09 55.896 413,750 -2,887 0.00% 23,127,030
2020-06-09 2020-06-05 56.104 416,637 -3,465 0.00% 23,374,976
2020-06-08 2020-06-04 53.818 420,102 -8,085 0.00% 22,609,143
2020-06-05 2020-06-03 52.849 428,187 -1,444 0.00% 22,629,051
2020-06-04 2020-06-02 51.533 429,631 -2,310 0.00% 22,139,962
2020-06-02 2020-05-29 49.662 431,941 +289 0.00% 21,451,216
2020-06-01 2020-05-28 51.255 431,652 -759 0.00% 22,124,517
2020-05-29 2020-05-27 51.740 432,411 +577 0.00% 22,373,074
2020-05-28 2020-05-26 51.117 431,834 -1,155 0.00% 22,074,025
2020-05-27 2020-05-25 49.455 432,989 +866 0.00% 21,413,290
2020-05-22 2020-05-20 53.264 432,123 +1,444 0.00% 23,016,647
2020-05-21 2020-05-19 54.649 430,679 -1,444 0.00% 23,536,345
2020-05-18 2020-05-14 52.918 432,123 +1,444 0.00% 22,866,993
2020-05-15 2020-05-13 53.887 430,679 +866 0.00% 23,208,209
2020-05-14 2020-05-12 54.442 429,813 +1,444 0.00% 23,399,707
2020-05-13 2020-05-11 55.481 428,369 -2,310 0.00% 23,766,152
2020-05-07 2020-05-05 54.026 430,679 +289 0.00% 23,267,870
2020-04-29 2020-04-27 54.719 430,390 -1,444 0.00% 23,550,362
2020-04-23 2020-04-21 54.234 431,834 +1,444 0.00% 23,420,002
2020-04-22 2020-04-20 55.481 430,390 -1,444 0.00% 23,878,279
2020-04-20 2020-04-16 54.996 431,834 -577 0.00% 23,749,018
2020-04-17 2020-04-15 56.242 432,411 +866 0.00% 24,319,861
2020-04-15 2020-04-09 56.797 431,545 -2,888 0.00% 24,510,280
2020-04-09 2020-04-07 55.619 434,433 +867 0.00% 24,162,768
2020-04-08 2020-04-06 53.957 433,566 -8,952 0.00% 23,393,812
2020-04-06 2020-04-02 53.887 442,518 +10,395 0.00% 23,846,183
2020-04-03 2020-04-01 55.342 432,123 +10,395 0.00% 23,914,565
2020-04-02 2020-03-31 61.160 421,728 +3,754 0.00% 25,792,977
2020-03-30 2020-03-26 63.307 417,974 +289 0.00% 26,460,850
2020-03-27 2020-03-25 64.139 417,685 -4,909 0.00% 26,789,721
2020-03-25 2020-03-23 61.229 422,594 +2,888 0.00% 25,875,212
2020-03-24 2020-03-20 65.108 419,706 -578 0.00% 27,326,333
2020-03-20 2020-03-18 61.714 420,284 -3,465 0.00% 25,937,546
2020-03-19 2020-03-17 62.268 423,749 -2,021 0.00% 26,386,191
2020-03-18 2020-03-16 60.675 425,770 +1,299 0.00% 25,833,752
2020-03-17 2020-03-13 63.307 424,471 +3,176 0.00% 26,872,158
2020-03-16 2020-03-12 64.623 421,295 -1,732 0.00% 27,225,526
2020-03-13 2020-03-11 67.394 423,027 +2,021 0.00% 28,509,477
2020-03-11 2020-03-09 67.533 421,006 +5,486 0.00% 28,431,595
2020-03-10 2020-03-06 70.165 415,520 +1,444 0.00% 29,154,776
2020-03-06 2020-03-04 71.134 414,076 +578 0.00% 29,454,987
2020-03-04 2020-03-02 73.143 413,498 +1,732 0.00% 30,244,448
2020-03-03 2020-02-28 73.628 411,766 +12,416 0.00% 30,317,408
2020-03-02 2020-02-27 75.359 399,350 +1,155 0.00% 30,094,762
2020-02-27 2020-02-25 77.645 398,195 +2,599 0.00% 30,917,882
2020-02-26 2020-02-24 78.268 395,596 +4,043 0.00% 30,962,688
2020-02-24 2020-02-20 78.684 391,553 +3,176 0.00% 30,808,972
2020-02-21 2020-02-19 78.961 388,377 +1,444 0.00% 30,666,674
2020-02-19 2020-02-17 82.286 386,933 +1,443 0.00% 31,839,082
2020-02-17 2020-02-13 82.355 385,490 -1,443 0.00% 31,747,044
2020-02-03 2020-01-30 78.546 386,933 -289 0.00% 30,391,851
2020-01-30 2020-01-24 81.385 387,222 -578 0.00% 31,514,195
2020-01-23 2020-01-21 81.939 387,800 +8,663 0.00% 31,776,121
2020-01-16 2020-01-14 82.771 379,137 +4,331 0.00% 31,381,406
2020-01-13 2020-01-09 82.909 374,806 +129 0.00% 31,074,848
2020-01-09 2020-01-07 82.978 374,677 +1,444 0.00% 31,090,104
2020-01-08 2020-01-06 83.117 373,233 +2,888 0.00% 31,021,987
2020-01-03 2019-12-31 84.294 370,345 -867 0.00% 31,218,023
2020-01-02 2019-12-27 84.294 371,212 -1,443 0.00% 31,291,106
2019-12-23 2019-12-19 84.225 372,655 -1,444 0.00% 31,386,931
2019-12-20 2019-12-18 83.948 374,099 +14,490 0.00% 31,404,906
2019-12-19 2019-12-17 84.087 359,609 -4,331 0.00% 30,238,314
2019-12-17 2019-12-13 83.602 363,940 +2,887 0.00% 30,426,037
2019-12-16 2019-12-12 81.178 361,053 -1,443 0.00% 29,309,398
2019-12-13 2019-12-11 80.416 362,496 +1,443 0.00% 29,150,349
2019-12-04 2019-12-02 80.900 361,053 -9,408 0.00% 29,209,366
2019-12-03 2019-11-29 80.485 370,461 +1,444 0.00% 29,816,520
2019-12-02 2019-11-28 81.455 369,017 +1,444 0.00% 30,058,134
2019-11-27 2019-11-25 81.732 367,573 -1,444 0.00% 30,042,352
2019-11-25 2019-11-21 80.208 369,017 +1,444 0.00% 29,598,061
2019-11-22 2019-11-20 81.039 367,573 +2,887 0.00% 29,787,756
2019-11-21 2019-11-19 81.524 364,686 +289 0.00% 29,730,614
2019-11-20 2019-11-18 80.623 364,397 +386 0.00% 29,378,938
2019-11-19 2019-11-15 79.931 364,011 +7,219 0.00% 29,095,689
2019-11-13 2019-11-11 81.732 356,792 -1,444 0.00% 29,161,203
2019-11-11 2019-11-07 83.394 358,236 +1,444 0.00% 29,874,734
2019-11-08 2019-11-06 83.602 356,792 +7,219 0.00% 29,828,451
2019-11-05 2019-11-01 82.563 349,573 +1,443 0.00% 28,861,737
2019-11-01 2019-10-30 82.009 348,130 +1,444 0.00% 28,549,695
2019-10-31 2019-10-29 82.355 346,686 +2,888 0.00% 28,551,339
2019-10-28 2019-10-24 85.680 343,798 +7,218 0.00% 29,456,516
2019-10-24 2019-10-22 85.056 336,580 -1,443 0.00% 28,628,263
2019-10-21 2019-10-17 84.364 338,023 -1,733 0.00% 28,516,871
2019-10-15 2019-10-11 81.662 339,756 -2,887 0.00% 27,745,290
2019-10-14 2019-10-10 79.584 342,643 +3,753 0.00% 27,269,063
2019-10-10 2019-10-08 82.076 338,890 +3,145 0.00% 27,814,834
2019-10-09 2019-10-04 81.795 335,745 +3,418 0.00% 27,462,412
2019-10-08 2019-10-03 82.638 332,327 +1,709 0.00% 27,462,830
2019-10-03 2019-09-30 84.815 330,618 -1,709 0.00% 28,041,203
2019-09-26 2019-09-24 84.183 332,327 -338 0.00% 27,976,154
2019-09-23 2019-09-19 83.832 332,665 -570 0.00% 27,887,825
2019-09-12 2019-09-10 82.708 333,235 -1,424 0.00% 27,561,262
2019-09-11 2019-09-09 81.725 334,659 -9,136 0.00% 27,350,086
2019-09-09 2019-09-05 80.742 343,795 -570 0.00% 27,758,795
2019-08-29 2019-08-27 78.706 344,365 +570 0.00% 27,103,653
2019-08-28 2019-08-26 78.917 343,795 +285 0.00% 27,131,204
2019-08-27 2019-08-23 80.181 343,510 -1,425 0.00% 27,542,838
2019-08-22 2019-08-20 80.602 344,935 +570 0.00% 27,802,404
2019-08-20 2019-08-16 79.338 344,365 +570 0.00% 27,321,256
2019-08-19 2019-08-15 79.759 343,795 +569 0.00% 27,420,861
2019-08-16 2019-08-14 82.557 343,226 -569 0.00% 28,335,781
2019-08-15 2019-08-13 82.130 343,795 -9,979 0.00% 28,235,948
2019-08-14 2019-08-12 84.052 353,774 +7,587 0.00% 29,735,334
2019-08-09 2019-08-07 85.689 346,187 +28,945 0.00% 29,664,310
2019-08-08 2019-08-06 85.831 317,242 -16,299 0.00% 27,229,208
2019-08-07 2019-08-05 86.827 333,541 +3,653 0.00% 28,960,501
2019-08-05 2019-08-01 89.745 329,888 +562 0.00% 29,605,924
2019-08-02 2019-07-31 90.172 329,326 +4,778 0.00% 29,696,116
2019-08-01 2019-07-30 90.813 324,548 +1,405 0.00% 29,473,155
2019-07-31 2019-07-29 90.955 323,143 +562 0.00% 29,391,559
2019-07-30 2019-07-26 91.453 322,581 +562 0.00% 29,501,149
2019-07-29 2019-07-25 92.023 322,019 +1,405 0.00% 29,633,097
2019-07-26 2019-07-24 92.094 320,614 -1,405 0.00% 29,526,623
2019-07-09 2019-07-05 93.162 322,019 +1,405 0.00% 29,999,786
2019-07-02 2019-06-27 92.592 320,614 -2,810 0.00% 29,686,349
2019-06-20 2019-06-18 91.169 323,424 -1,405 0.00% 29,486,172
2019-06-17 2019-06-13 91.525 324,829 +1,405 0.00% 29,729,854
2019-06-12 2019-06-10 92.877 323,424 -843 0.00% 30,038,606
2019-06-11 2019-06-06 91.525 324,267 -562 0.00% 29,678,417
2019-06-10 2019-06-05 91.453 324,829 -2,529 0.00% 29,706,736
2019-06-05 2019-06-03 90.101 327,358 +1,405 0.00% 29,495,359
2019-06-04 2019-05-31 91.169 325,953 +1,967 0.00% 29,716,737
2019-06-03 2019-05-30 91.809 323,986 +1,405 0.00% 29,744,931
2019-05-31 2019-05-29 92.308 322,581 +1,967 0.00% 29,776,646
2019-05-24 2019-05-22 92.948 320,614 +2,810 0.00% 29,800,440
2019-05-21 2019-05-17 93.304 317,804 +2,248 0.00% 29,652,346
2019-05-16 2019-05-14 95.490 315,556 +7,862 0.00% 30,132,421
2019-05-10 2019-05-08 97.146 307,694 +2,778 0.00% 29,891,316
2019-05-07 2019-05-03 100.387 304,916 -2,778 0.00% 30,609,557
2019-05-06 2019-05-02 98.298 307,694 -2,777 0.00% 30,245,846
2019-05-03 2019-04-30 97.506 310,471 -1,388 0.00% 30,272,882
2019-04-29 2019-04-25 96.354 311,859 +1,388 0.00% 30,048,891
2019-04-26 2019-04-24 96.786 310,471 +1,389 0.00% 30,049,300
2019-04-24 2019-04-18 97.362 309,082 -1,389 0.00% 30,092,929
2019-04-23 2019-04-17 97.722 310,471 -1,388 0.00% 30,339,956
2019-04-11 2019-04-09 96.498 311,859 -1,389 0.00% 30,093,807
2019-04-08 2019-04-03 95.634 313,248 -1,389 0.00% 29,957,146
2019-04-04 2019-04-02 94.266 314,637 -1,388 0.00% 29,659,478
2019-04-01 2019-03-28 91.745 316,025 +1,388 0.00% 28,993,786
2019-03-27 2019-03-25 91.745 314,637 +1,389 0.00% 28,866,443
2019-03-26 2019-03-22 93.258 313,248 +1,389 0.00% 29,212,729
2019-03-19 2019-03-15 93.402 311,859 -1,667 0.00% 29,128,111
2019-03-18 2019-03-14 93.113 313,526 +1,389 0.00% 29,193,499
2019-03-13 2019-03-11 92.825 312,137 -278 0.00% 28,974,252
2019-03-11 2019-03-07 93.402 312,415 -1,389 0.00% 29,180,042
2019-02-27 2019-02-25 92.465 313,804 +556 0.00% 29,016,001
2019-02-26 2019-02-22 92.753 313,248 +1,389 0.00% 29,054,823
2019-02-25 2019-02-21 93.474 311,859 +277 0.00% 29,150,569
2019-02-22 2019-02-20 97.564 311,582 +3,055 0.00% 30,399,206
2019-02-21 2019-02-19 97.712 308,527 +9,052 0.00% 30,146,721
2019-02-20 2019-02-18 100.001 299,475 -1,354 0.00% 29,947,895
2019-02-19 2019-02-15 98.007 300,829 +271 0.00% 29,483,408
2019-02-15 2019-02-13 99.115 300,558 -1,354 0.00% 29,789,820
2019-02-14 2019-02-12 97.859 301,912 +812 0.00% 29,544,954
2019-02-13 2019-02-11 97.490 301,100 +1,354 0.00% 29,354,302
2019-02-11 2019-02-04 97.416 299,746 -4,062 0.00% 29,200,162
2019-01-31 2019-01-29 97.416 303,808 -1,354 0.00% 29,595,867
2019-01-29 2019-01-25 97.342 305,162 +2,708 0.00% 29,705,231
2019-01-28 2019-01-24 96.456 302,454 +1,354 0.00% 29,173,570
2019-01-17 2019-01-15 96.161 301,100 +271 0.00% 28,954,016
2019-01-16 2019-01-14 95.348 300,829 +2,708 0.00% 28,683,557
2019-01-15 2019-01-11 96.604 298,121 -1,354 0.00% 28,799,661
2019-01-14 2019-01-10 95.718 299,475 +1,354 0.00% 28,665,046
2019-01-11 2019-01-09 96.752 298,121 -1,114 0.00% 28,843,697
2019-01-08 2019-01-04 95.053 299,235 +31 0.00% 28,443,170
2019-01-04 2019-01-02 93.502 299,204 +1,895 0.00% 27,976,164
2019-01-03 2018-12-31 95.718 297,309 -1,354 0.00% 28,457,721
2018-12-28 2018-12-24 94.758 298,663 -1,354 0.00% 28,300,568
2018-12-27 2018-12-20 93.871 300,017 -31,683 0.00% 28,162,972
2018-12-19 2018-12-17 94.905 331,700 +1,354 0.00% 31,480,068
2018-12-18 2018-12-14 94.684 330,346 +812 0.00% 31,278,372
2018-12-17 2018-12-13 96.309 329,534 +1,354 0.00% 31,736,928
2018-12-12 2018-12-10 94.167 328,180 +5,416 0.00% 30,903,620
2018-12-11 2018-12-07 94.093 322,764 +1,354 0.00% 30,369,776
2018-12-10 2018-12-06 95.939 321,410 +1,896 0.00% 30,835,827
2018-12-07 2018-12-05 97.933 319,514 +8,936 0.00% 31,291,075
2018-12-05 2018-12-03 100.740 310,578 -1,354 0.00% 31,287,591
2018-12-04 2018-11-30 98.820 311,932 -3,791 0.00% 30,825,002
2018-12-03 2018-11-29 98.450 315,723 +11,644 0.00% 31,083,036
2018-11-29 2018-11-27 99.115 304,079 -2,166 0.00% 30,138,804
2018-11-28 2018-11-26 98.746 306,245 +812 0.00% 30,240,396
2018-11-21 2018-11-19 97.564 305,433 +1,354 0.00% 29,799,285
2018-11-19 2018-11-15 97.490 304,079 -541 0.00% 29,644,725
2018-11-15 2018-11-13 95.644 304,620 +1,895 0.00% 29,135,015
2018-11-14 2018-11-12 96.087 302,725 -1,083 0.00% 29,087,919
2018-11-12 2018-11-08 97.342 303,808 +1,354 0.00% 29,573,429
2018-11-06 2018-11-02 98.081 302,454 -4,874 0.00% 29,665,008
2018-10-29 2018-10-25 90.178 307,328 +4,062 0.00% 27,714,360
2018-10-25 2018-10-23 92.173 303,266 +6,228 0.00% 27,952,804
2018-10-18 2018-10-15 95.644 297,038 +2,708 0.00% 28,409,844
2018-10-15 2018-10-11 97.564 294,330 +7,041 0.00% 28,716,031
2018-10-12 2018-10-10 101.762 287,289 +1,354 0.00% 29,235,123
2018-10-11 2018-10-09 101.090 285,935 +3,287 0.00% 28,905,064
2018-10-09 2018-10-05 102.285 282,648 -1,338 0.00% 28,910,672
2018-10-05 2018-10-03 101.538 283,986 +1,405 0.00% 28,835,349
2018-10-04 2018-10-02 101.239 282,581 +1,338 0.00% 28,608,235
2018-10-03 2018-09-28 103.406 281,243 +1,339 0.00% 29,082,158
2018-09-07 2018-09-05 101.314 279,904 +535 0.00% 28,358,132
2018-09-04 2018-08-31 102.883 279,369 +1,338 0.00% 28,742,264
2018-08-24 2018-08-22 104.676 278,031 +536 0.00% 29,103,162
2018-08-23 2018-08-21 105.050 277,495 +1,338 0.00% 29,150,721
2018-08-17 2018-08-15 108.103 276,157 +268 0.00% 29,853,383
2018-08-16 2018-08-14 109.312 275,889 +4,349 0.00% 30,157,878
2018-08-09 2018-08-07 110.067 271,540 +2,118 0.00% 29,887,613
2018-08-08 2018-08-06 109.765 269,422 +2,912 0.00% 29,573,078
2018-08-06 2018-08-02 109.992 266,510 +1,324 0.00% 29,313,842
2018-08-03 2018-08-01 112.182 265,186 +1,324 0.00% 29,749,174
2018-08-02 2018-07-31 112.711 263,862 -3,177 0.00% 29,740,176
2018-08-01 2018-07-30 112.862 267,039 +1,853 0.00% 30,138,606
2018-07-31 2018-07-27 113.089 265,186 -265 0.00% 29,989,571
2018-07-26 2018-07-24 112.787 265,451 -794 0.00% 29,939,327
2018-07-23 2018-07-19 110.596 266,245 -1,324 0.00% 29,445,600
2018-07-20 2018-07-18 109.689 267,569 +1,324 0.00% 29,349,471
2018-07-16 2018-07-12 110.445 266,245 -1,324 0.00% 29,405,373
2018-07-10 2018-07-06 109.689 267,569 +795 0.00% 29,349,471
2018-07-06 2018-07-04 109.085 266,774 -530 0.00% 29,101,043
2018-07-05 2018-07-03 109.312 267,304 +1,059 0.00% 29,219,438
2018-06-29 2018-06-27 109.538 266,245 +3,442 0.00% 29,164,016
2018-06-26 2018-06-22 112.409 262,803 +5,295 0.00% 29,541,403
2018-06-21 2018-06-19 112.711 257,508 +3,177 0.00% 29,024,010
2018-06-20 2018-06-15 115.355 254,331 -2,648 0.00% 29,338,385
2018-06-19 2018-06-14 115.431 256,979 +795 0.00% 29,663,258
2018-06-15 2018-06-13 115.808 256,184 -795 0.00% 29,668,256
2018-06-08 2018-06-06 115.582 256,979 +1,324 0.00% 29,702,085
2018-06-07 2018-06-05 115.582 255,655 +1,324 0.00% 29,549,054
2018-06-01 2018-05-30 113.240 254,331 +1,324 0.00% 28,800,418
2018-05-30 2018-05-28 116.111 253,007 +1,323 0.00% 29,376,785
2018-05-29 2018-05-25 116.413 251,684 +5,295 0.00% 29,299,224
2018-05-25 2018-05-23 117.093 246,389 +3,177 0.00% 28,850,336
2018-05-24 2018-05-21 117.546 243,212 -2,647 0.00% 28,588,572
2018-05-21 2018-05-17 116.337 245,859 +1,323 0.00% 28,602,546
2018-05-17 2018-05-15 118.969 244,536 +2,459 0.00% 29,092,158
2018-05-15 2018-05-11 118.358 242,077 -1,310 0.00% 28,651,829
2018-05-14 2018-05-10 117.672 243,387 -1,310 0.00% 28,639,721
2018-05-11 2018-05-09 116.145 244,697 +1,310 0.00% 28,420,409
2018-05-10 2018-05-08 115.840 243,387 +1,310 0.00% 28,193,966
2018-05-08 2018-05-04 114.390 242,077 +9,173 0.00% 27,691,226
2018-05-04 2018-05-02 119.732 232,904 +1,311 0.00% 27,886,044
2018-05-03 2018-04-30 120.113 231,593 -2,883 0.00% 27,817,441
2018-04-26 2018-04-24 118.511 234,476 +7,229 0.00% 27,787,974
2018-04-25 2018-04-23 117.519 227,247 +1,310 0.00% 26,705,819
2018-04-24 2018-04-20 117.214 225,937 -6,683 0.00% 26,482,904
2018-04-23 2018-04-19 116.451 232,620 -2,621 0.00% 27,088,728
2018-04-16 2018-04-12 115.077 235,241 +1,311 0.00% 27,070,818
2018-04-13 2018-04-11 114.848 233,930 -2,359 0.00% 26,866,398
2018-04-09 2018-04-04 110.498 236,289 +1,835 0.00% 26,109,532
2018-04-03 2018-03-28 112.940 234,454 +524 0.00% 26,479,293
2018-03-27 2018-03-23 113.932 233,930 +9,697 0.00% 26,652,181
2018-03-26 2018-03-22 116.451 224,233 +1,310 0.00% 26,112,057
2018-03-23 2018-03-21 117.290 222,923 -1,572 0.00% 26,146,633
2018-03-21 2018-03-19 117.748 224,495 -262 0.00% 26,433,801
2018-03-20 2018-03-16 117.443 224,757 -1,573 0.00% 26,396,046
2018-03-19 2018-03-15 116.603 226,330 +1,311 0.00% 26,390,797
2018-03-14 2018-03-12 118.129 225,019 -1,835 0.00% 26,581,358
2018-03-09 2018-03-07 115.916 226,854 +1,310 0.00% 26,296,094
2018-03-08 2018-03-06 116.908 225,544 -524 0.00% 26,367,993
2018-03-07 2018-03-05 115.916 226,068 +5,766 0.00% 26,204,983
2018-03-06 2018-03-02 117.824 220,302 +786 0.00% 25,956,896
2018-03-05 2018-03-01 118.893 219,516 +4,456 0.00% 26,098,807
2018-03-01 2018-02-27 119.961 215,060 -1,026 0.00% 25,798,782
2018-02-28 2018-02-26 121.411 216,086 +1,310 0.00% 26,235,167
2018-02-26 2018-02-22 121.411 214,776 -3,145 0.00% 26,076,119
2018-02-22 2018-02-20 126.093 217,921 +9,278 0.00% 27,478,295
2018-02-20 2018-02-13 124.302 208,643 +257 0.00% 25,934,659
2018-02-13 2018-02-09 124.302 208,386 +257 0.00% 25,902,714
2018-02-09 2018-02-07 124.613 208,129 +514 0.00% 25,935,607
2018-02-08 2018-02-06 124.769 207,615 +3,059 0.00% 25,903,896
2018-02-07 2018-02-05 129.052 204,556 +1,284 0.00% 26,398,459
2018-02-01 2018-01-30 131.000 203,272 +2,055 0.00% 26,628,542
2018-01-30 2018-01-26 133.492 201,217 +1,284 0.00% 26,860,824
2018-01-29 2018-01-25 133.180 199,933 -2,568 0.00% 26,627,135
2018-01-26 2018-01-24 133.725 202,501 +2,568 0.00% 27,079,542
2018-01-25 2018-01-23 133.492 199,933 -514 0.00% 26,689,420
2018-01-22 2018-01-18 133.102 200,447 -257 0.00% 26,679,978
2018-01-19 2018-01-17 132.479 200,704 -2,824 0.00% 26,589,133
2018-01-15 2018-01-11 130.922 203,528 -1,284 0.00% 26,646,227
2018-01-12 2018-01-10 127.884 204,812 -2,568 0.00% 26,192,225
2018-01-11 2018-01-09 126.093 207,380 -1,284 0.00% 26,149,149
2018-01-10 2018-01-08 125.392 208,664 +1,284 0.00% 26,164,790
2018-01-08 2018-01-04 125.392 207,380 +5,906 0.00% 26,003,786
2018-01-05 2018-01-03 126.093 201,474 -257 0.00% 25,404,444
2018-01-04 2018-01-02 126.638 201,731 -1,797 0.00% 25,546,830
2018-01-03 2017-12-29 124.535 203,528 +4,365 0.00% 25,346,411
2018-01-02 2017-12-28 124.613 199,163 +1,284 0.00% 24,818,326
2017-12-29 2017-12-27 124.302 197,879 +1,284 0.00% 24,596,677
2017-12-28 2017-12-22 124.613 196,595 -1,284 0.00% 24,498,319
2017-12-19 2017-12-15 122.355 197,879 +1,284 0.00% 24,211,391
2017-12-15 2017-12-13 124.535 196,595 -833 0.00% 24,483,008
2017-12-14 2017-12-12 122.043 197,428 -1,541 0.00% 24,094,703
2017-12-13 2017-12-11 121.965 198,969 -3,082 0.00% 24,267,275
2017-12-11 2017-12-07 118.772 202,051 -513 0.00% 23,997,980
2017-12-08 2017-12-06 118.538 202,564 +3,338 0.00% 24,011,581
2017-12-06 2017-12-04 121.031 199,226 -1,284 0.00% 24,112,424
2017-12-04 2017-11-30 121.498 200,510 -3,081 0.00% 24,361,525
2017-12-01 2017-11-29 121.498 203,591 -2,568 0.00% 24,735,860
2017-11-30 2017-11-28 119.862 206,159 -194 0.00% 24,710,684
2017-11-29 2017-11-27 119.629 206,353 -2,311 0.00% 24,685,723
2017-11-27 2017-11-23 118.616 208,664 +3,081 0.00% 24,750,916
2017-11-24 2017-11-22 119.862 205,583 -2,568 0.00% 24,641,643
2017-11-23 2017-11-21 117.759 208,151 -1,284 0.00% 24,511,740
2017-11-22 2017-11-20 116.981 209,435 +514 0.00% 24,499,828
2017-11-10 2017-11-08 117.370 208,921 +1,284 0.00% 24,521,057
2017-11-08 2017-11-06 117.292 207,637 +1,284 0.00% 24,354,183
2017-11-07 2017-11-03 117.759 206,353 +1,284 0.00% 24,300,008
2017-11-06 2017-11-02 118.149 205,069 +3,081 0.00% 24,228,662
2017-11-02 2017-10-31 118.694 201,988 +2,568 0.00% 23,974,766
2017-11-01 2017-10-30 119.706 199,420 -1,284 0.00% 23,871,869
2017-10-31 2017-10-27 120.096 200,704 -26,963 0.00% 24,103,729
2017-10-30 2017-10-26 119.784 227,667 -1,284 0.00% 27,270,950
2017-10-23 2017-10-19 118.382 228,951 +3,852 0.00% 27,103,787
2017-10-20 2017-10-18 119.940 225,099 +1,284 0.00% 26,998,406
2017-10-19 2017-10-17 120.174 223,815 +1,284 0.00% 26,896,697
2017-10-18 2017-10-16 120.407 222,531 +2,568 0.00% 26,794,389
2017-10-17 2017-10-13 120.252 219,963 +6,163 0.00% 26,450,919
2017-10-13 2017-10-11 122.881 213,800 +513 0.00% 26,271,864
2017-10-12 2017-10-10 123.667 213,287 -412 0.00% 26,376,617
2017-10-09 2017-10-04 122.487 213,699 -2,797 0.00% 26,175,396
2017-10-06 2017-10-03 121.858 216,496 -1,303 0.00% 26,381,741
2017-10-03 2017-09-28 119.891 217,799 +32 0.00% 26,112,173
2017-09-26 2017-09-22 119.891 217,767 +1,271 0.00% 26,108,336
2017-09-22 2017-09-20 120.599 216,496 -2,161 0.00% 26,109,238
2017-09-21 2017-09-19 120.599 218,657 -1,271 0.00% 26,369,852
2017-09-20 2017-09-18 119.812 219,928 +1,271 0.00% 26,350,119
2017-09-19 2017-09-15 118.554 218,657 +254 0.00% 25,922,614
2017-09-18 2017-09-14 119.183 218,403 -1,271 0.00% 26,029,954
2017-09-15 2017-09-13 119.026 219,674 -1,271 0.00% 26,146,872
2017-09-14 2017-09-12 119.262 220,945 -2,034 0.00% 26,350,299
2017-09-13 2017-09-11 118.711 222,979 -2,542 0.00% 26,470,087
2017-09-12 2017-09-08 117.138 225,521 +1,271 0.00% 26,417,021
2017-09-11 2017-09-07 116.666 224,250 +5,847 0.00% 26,162,290
2017-09-08 2017-09-06 117.295 218,403 +3,305 0.00% 25,617,598
2017-09-06 2017-09-04 119.104 215,098 +2,543 0.00% 25,619,132
2017-09-01 2017-08-30 119.970 212,555 -3,814 0.00% 25,500,185
2017-08-31 2017-08-29 117.688 216,369 +1,271 0.00% 25,464,127
2017-08-28 2017-08-24 116.980 215,098 +1,272 0.00% 25,162,252
2017-08-25 2017-08-22 117.216 213,826 -255 0.00% 25,063,917
2017-08-21 2017-08-17 117.374 214,081 -41,948 0.00% 25,127,490
2017-08-16 2017-08-14 118.790 256,029 +1,271 0.00% 30,413,631
2017-08-15 2017-08-11 117.610 254,758 +1,272 0.00% 29,962,026
2017-08-14 2017-08-10 120.363 253,486 +5,084 0.00% 30,510,377
2017-08-11 2017-08-09 122.173 248,402 +254 0.00% 30,347,904
2017-08-10 2017-08-08 123.274 248,148 +3,305 0.00% 30,590,173
2017-08-08 2017-08-04 123.510 244,843 +1,272 0.00% 30,240,537
2017-08-04 2017-08-02 126.089 243,571 -2,543 0.00% 30,711,564
2017-08-03 2017-08-01 125.294 246,114 +3,682 0.00% 30,836,667
2017-08-02 2017-07-31 124.659 242,432 +6,293 0.00% 30,221,242
2017-07-31 2017-07-27 122.196 236,139 +252 0.00% 28,855,160
2017-07-28 2017-07-26 121.639 235,887 +755 0.00% 28,693,176
2017-07-27 2017-07-25 121.878 235,132 -2,693 0.00% 28,657,383
2017-07-21 2017-07-19 119.097 237,825 +1,259 0.00% 28,324,259
2017-07-20 2017-07-18 119.733 236,566 +1,259 0.00% 28,324,679
2017-07-19 2017-07-17 119.733 235,307 +1,258 0.00% 28,173,936
2017-07-17 2017-07-13 119.335 234,049 -251 0.00% 27,930,335
2017-07-13 2017-07-11 119.256 234,300 -3,273 0.00% 27,941,673
2017-07-12 2017-07-10 118.541 237,573 +2,014 0.00% 28,162,119
2017-07-11 2017-07-07 116.237 235,559 +503 0.00% 27,380,631
2017-07-07 2017-07-05 116.952 235,056 -2,517 0.00% 27,490,243
2017-07-06 2017-07-04 116.475 237,573 -1,007 0.00% 27,671,358
2017-07-05 2017-07-03 116.872 238,580 -3,820 0.00% 27,883,426
2017-07-04 2017-06-30 115.442 242,400 -252 0.00% 27,983,218
2017-07-03 2017-06-29 115.681 242,652 -7,048 0.00% 28,070,146
2017-06-30 2017-06-28 108.848 249,700 -2,014 0.00% 27,179,317
2017-06-29 2017-06-27 108.371 251,714 -1,259 0.00% 27,278,543
2017-06-12 2017-06-08 109.642 252,973 -503 0.00% 27,736,565
2017-06-08 2017-06-06 109.245 253,476 -252 0.00% 27,691,021
2017-06-02 2017-05-31 107.577 253,728 +2,265 0.00% 27,295,213
2017-06-01 2017-05-29 107.656 251,463 +1,259 0.00% 27,071,531
2017-05-31 2017-05-26 107.259 250,204 +1,259 0.00% 26,836,597
2017-05-29 2017-05-25 107.497 248,945 +5,034 0.00% 26,760,895
2017-05-25 2017-05-23 107.497 243,911 +2,014 0.00% 26,219,754
2017-05-24 2017-05-22 107.577 241,897 +1,259 0.00% 26,022,473
2017-05-22 2017-05-18 107.100 240,638 +1,762 0.00% 25,772,321
2017-05-19 2017-05-17 110.419 238,876 +2,769 0.00% 26,376,446
2017-05-18 2017-05-16 110.901 236,107 +7,657 0.00% 26,184,542
2017-05-17 2017-05-15 110.660 228,450 -4,479 0.00% 25,280,295
2017-05-15 2017-05-11 109.214 232,929 -6,222 0.00% 25,439,001
2017-05-12 2017-05-10 108.249 239,151 -6,222 0.00% 25,887,900
2017-05-11 2017-05-09 107.928 245,373 -1,244 0.00% 26,482,551
2017-05-10 2017-05-08 107.365 246,617 -1,991 0.00% 26,478,080
2017-05-08 2017-05-04 106.642 248,608 -2,738 0.00% 26,512,034
2017-05-02 2017-04-27 103.508 251,346 -2,042 0.00% 26,016,260
2017-04-27 2017-04-25 102.543 253,388 -2,738 0.00% 25,983,266
2017-04-26 2017-04-24 101.258 256,126 -2,489 0.00% 25,934,701
2017-04-20 2017-04-18 100.293 258,615 +4,978 0.00% 25,937,333
2017-04-19 2017-04-13 101.820 253,637 +1,244 0.00% 25,825,352
2017-04-18 2017-04-12 103.186 252,393 -1,244 0.00% 26,043,500
2017-04-13 2017-04-11 102.383 253,637 -4,978 0.00% 25,968,033
2017-04-12 2017-04-10 101.900 258,615 -2,488 0.00% 26,352,996
2017-04-07 2017-04-05 101.740 261,103 +2,488 0.00% 26,564,558
2017-04-06 2017-04-03 101.981 258,615 +2,670 0.00% 26,373,779
2017-03-31 2017-03-29 102.142 255,945 -1,244 0.00% 26,142,627
2017-03-29 2017-03-27 100.856 257,189 +1,244 0.00% 25,938,995
2017-03-24 2017-03-22 101.418 255,945 +1,244 0.00% 25,957,510
2017-03-23 2017-03-21 102.383 254,701 +6,222 0.00% 26,076,969
2017-03-22 2017-03-20 102.061 248,479 +3,733 0.00% 25,360,069
2017-03-20 2017-03-16 103.427 244,746 -1,244 0.00% 25,313,440
2017-03-17 2017-03-15 102.383 245,990 +1,244 0.00% 25,185,113
2017-03-15 2017-03-13 103.427 244,746 -6,222 0.00% 25,313,440
2017-03-14 2017-03-10 101.258 250,968 +1,245 0.00% 25,412,414
2017-03-10 2017-03-08 101.499 249,723 +1,244 0.00% 25,346,554
2017-03-09 2017-03-07 101.579 248,479 +1,244 0.00% 25,240,258
2017-03-08 2017-03-06 101.579 247,235 -1,244 0.00% 25,113,894
2017-03-07 2017-03-03 101.659 248,479 +1,244 0.00% 25,260,227
2017-03-06 2017-03-02 102.142 247,235 +498 0.00% 25,252,974
2017-03-02 2017-02-28 100.454 246,737 +249 0.00% 24,785,707
2017-03-01 2017-02-27 101.258 246,488 +1,244 0.00% 24,958,780
2017-02-27 2017-02-23 102.945 245,244 +498 0.00% 25,246,696
2017-02-24 2017-02-22 107.884 244,746 +5,475 0.00% 26,404,147
2017-02-23 2017-02-21 108.049 239,271 -346 0.00% 25,852,923
2017-02-22 2017-02-20 113.735 239,617 -1,456 0.00% 27,252,955
2017-02-21 2017-02-17 112.582 241,073 -1,699 0.00% 27,140,395
2017-02-20 2017-02-16 112.582 242,772 -728 0.00% 27,331,671
2017-02-17 2017-02-15 111.593 243,500 -4,368 0.00% 27,172,808
2017-02-14 2017-02-10 110.521 247,868 -2,184 0.00% 27,394,674
2017-02-13 2017-02-09 109.120 250,052 +4,125 0.00% 27,285,707
2017-02-10 2017-02-08 109.615 245,927 +1,214 0.00% 26,957,198
2017-02-09 2017-02-07 109.120 244,713 +2,184 0.00% 26,703,115
2017-02-08 2017-02-06 109.367 242,529 +17,472 0.00% 26,524,762
2017-02-07 2017-02-03 108.461 225,057 +1,698 0.00% 24,409,861
2017-02-01 2017-01-25 107.966 223,359 -728 0.00% 24,115,243
2017-01-25 2017-01-23 106.318 224,087 -728 0.00% 23,824,471
2017-01-20 2017-01-18 106.648 224,815 -728 0.00% 23,975,985
2017-01-19 2017-01-17 105.823 225,543 -1,213 0.00% 23,867,738
2017-01-17 2017-01-13 105.494 226,756 -243 0.00% 23,921,348
2017-01-11 2017-01-09 104.999 226,999 -1,213 0.00% 23,834,732
2017-01-06 2017-01-04 104.587 228,212 +1,456 0.00% 23,868,053
2017-01-04 2016-12-30 102.609 226,756 +728 0.00% 23,267,249
2016-12-22 2016-12-20 103.021 226,028 +1,213 0.00% 23,285,692
2016-12-20 2016-12-16 105.411 224,815 +486 0.00% 23,698,056
2016-12-19 2016-12-15 105.494 224,329 +485 0.00% 23,665,315
2016-12-15 2016-12-13 105.329 223,844 -29,848 0.00% 23,577,253
2016-12-09 2016-12-07 107.966 253,692 +16,016 0.00% 27,390,185
2016-12-08 2016-12-06 104.505 237,676 +7,765 0.00% 24,838,278
2016-12-07 2016-12-05 101.043 229,911 -485 0.00% 23,230,958
2016-12-06 2016-12-02 100.796 230,396 -997 0.00% 23,222,998
2016-12-01 2016-11-29 99.889 231,393 +3,398 0.00% 23,113,714
2016-11-30 2016-11-28 101.373 227,995 -1,456 0.00% 23,112,521
2016-11-25 2016-11-23 101.291 229,451 -243 0.00% 23,241,210
2016-11-24 2016-11-22 101.703 229,694 -728 0.00% 23,360,477
2016-11-17 2016-11-15 101.538 230,422 -1,456 0.00% 23,396,535
2016-11-15 2016-11-11 100.796 231,878 -7,037 0.00% 23,372,378
2016-11-14 2016-11-10 98.900 238,915 -1,942 0.00% 23,628,794
2016-11-11 2016-11-09 95.604 240,857 +728 0.00% 23,026,830
2016-11-10 2016-11-08 97.417 240,129 +1,214 0.00% 23,392,626
2016-11-03 2016-11-01 96.345 238,915 +1,213 0.00% 23,018,384
2016-11-01 2016-10-28 96.181 237,702 -1,213 0.00% 22,862,335
2016-10-31 2016-10-27 96.758 238,915 +1,213 0.00% 23,116,837
2016-10-26 2016-10-24 97.911 237,702 -1,213 0.00% 23,273,740
2016-10-20 2016-10-18 98.546 238,915 +3,137 0.00% 23,544,209
2016-10-17 2016-10-13 96.459 235,778 +240 0.00% 22,742,801
2016-10-05 2016-10-03 96.960 235,538 -2,073 0.00% 22,837,675
2016-10-04 2016-09-30 95.456 237,611 +1,436 0.00% 22,681,483
2016-09-28 2016-09-26 95.790 236,175 +1,199 0.00% 22,623,303
2016-09-27 2016-09-23 96.960 234,976 +1,198 0.00% 22,783,183
2016-09-26 2016-09-22 97.795 233,778 +3,592 0.00% 22,862,263
2016-09-23 2016-09-21 99.214 230,186 -1,198 0.00% 22,837,787
2016-09-22 2016-09-20 98.463 231,384 -1,197 0.00% 22,782,732
2016-09-21 2016-09-19 97.962 232,581 +2,395 0.00% 22,784,050
2016-09-14 2016-09-12 97.294 230,186 +1,197 0.00% 22,395,642
2016-09-12 2016-09-08 99.047 228,989 +1,198 0.00% 22,680,780
2016-09-09 2016-09-07 98.630 227,791 +3,592 0.00% 22,467,003
2016-09-08 2016-09-06 100.050 224,199 +1,916 0.00% 22,431,028
2016-09-07 2016-09-05 100.133 222,283 -300 0.00% 22,257,896
2016-09-01 2016-08-30 93.870 222,583 -1,197 0.00% 20,893,778
2016-08-29 2016-08-25 92.617 223,780 -1,198 0.00% 20,725,809
2016-08-26 2016-08-24 92.199 224,978 -479 0.00% 20,742,820
2016-08-25 2016-08-23 92.199 225,457 +479 0.00% 20,786,984
2016-08-22 2016-08-18 92.199 224,978 -1,436 0.00% 20,742,820
2016-08-17 2016-08-15 91.114 226,414 +957 0.00% 20,629,405
2016-08-16 2016-08-12 91.197 225,457 -2,394 0.00% 20,561,038
2016-08-15 2016-08-11 90.696 227,851 -1,916 0.00% 20,665,192
2016-08-11 2016-08-09 92.084 229,767 +2,547 0.00% 21,157,944
2016-08-10 2016-08-08 92.338 227,220 -1,889 0.00% 20,981,152
2016-08-08 2016-08-04 89.797 229,109 -3,069 0.00% 20,573,316
2016-08-05 2016-08-03 87.425 232,178 -2,361 0.00% 20,298,177
2016-08-04 2016-08-01 86.070 234,539 -1,180 0.00% 20,186,687
2016-07-28 2016-07-26 85.138 235,719 +2,361 0.00% 20,068,593
2016-07-22 2016-07-20 85.138 233,358 -3,069 0.00% 19,867,583
2016-07-19 2016-07-15 84.036 236,427 -4,722 0.00% 19,868,497
2016-07-15 2016-07-13 82.427 241,149 -472 0.00% 19,877,171
2016-07-13 2016-07-11 80.648 241,621 -1,181 0.00% 19,486,233
2016-07-06 2016-07-04 81.580 242,802 -944 0.00% 19,807,735
2016-07-04 2016-06-29 79.547 243,746 -472 0.00% 19,389,177
2016-06-28 2016-06-24 80.394 244,218 +8,735 0.00% 19,633,610
2016-06-27 2016-06-23 86.070 235,483 -1,653 0.00% 20,267,937
2016-06-24 2016-06-22 85.222 237,136 -1,888 0.00% 20,209,322
2016-06-20 2016-06-16 78.615 239,024 +1,180 0.00% 18,790,821
2016-06-16 2016-06-14 80.055 237,844 +472 0.00% 19,040,585
2016-06-15 2016-06-13 81.156 237,372 +3,542 0.00% 19,264,213
2016-06-14 2016-06-10 83.613 233,830 +2,361 0.00% 19,551,211
2016-06-10 2016-06-07 86.154 231,469 -1,181 0.00% 19,942,062
2016-06-08 2016-06-06 84.884 232,650 +1,181 0.00% 19,748,179
2016-06-07 2016-06-03 86.070 231,469 -1,181 0.00% 19,922,453
2016-06-06 2016-06-02 85.561 232,650 +1,181 0.00% 19,905,849
2016-06-01 2016-05-30 86.070 231,469 -237 0.00% 19,922,453
2016-05-31 2016-05-27 86.154 231,706 -1,180 0.00% 19,962,481
2016-05-27 2016-05-25 85.307 232,886 -2,361 0.00% 19,866,855
2016-05-25 2016-05-23 81.665 235,247 +2,361 0.00% 19,211,329
2016-05-23 2016-05-19 83.443 232,886 -2,361 0.00% 19,432,823
2016-05-19 2016-05-17 84.714 235,247 +3,763 0.00% 19,928,658
2016-05-17 2016-05-13 81.442 231,484 +1,161 0.00% 18,852,588
2016-05-16 2016-05-12 82.303 230,323 +1,162 0.00% 18,956,322
2016-05-13 2016-05-11 82.992 229,161 +1,162 0.00% 19,018,515
2016-05-12 2016-05-10 83.939 227,999 +232 0.00% 19,137,994
2016-05-11 2016-05-09 83.336 227,767 -58,136 0.00% 18,981,259
2016-05-10 2016-05-06 83.250 285,903 +1,161 0.00% 23,801,485
2016-05-06 2016-05-04 86.349 284,742 +5,808 0.00% 24,587,328
2016-05-05 2016-05-03 88.674 278,934 -4,646 0.00% 24,734,182
2016-04-29 2016-04-27 90.654 283,580 -2,323 0.00% 25,707,677
2016-04-28 2016-04-26 89.965 285,903 +2,323 0.00% 25,721,356
2016-04-22 2016-04-20 87.210 283,580 -232 0.00% 24,731,127
2016-04-21 2016-04-19 87.383 283,812 -1,394 0.00% 24,800,227
2016-04-18 2016-04-14 84.369 285,206 -2,556 0.00% 24,062,658
2016-04-15 2016-04-13 82.734 287,762 -929 0.00% 23,807,604
2016-04-11 2016-04-07 78.860 288,691 -697 0.00% 22,766,045
2016-04-08 2016-04-06 79.118 289,388 +4,879 0.00% 22,895,751
2016-04-07 2016-04-05 80.495 284,509 +2,555 0.00% 22,901,635
2016-04-06 2016-04-01 82.561 281,954 +1,394 0.00% 23,278,540
2016-04-05 2016-03-31 83.336 280,560 +1,162 0.00% 23,380,833
2016-04-01 2016-03-30 84.455 279,398 +1,161 0.00% 23,596,694
2016-03-31 2016-03-29 83.681 278,237 +697 0.00% 23,283,058
2016-03-30 2016-03-24 84.025 277,540 +232 0.00% 23,320,307
2016-03-29 2016-03-23 85.230 277,308 +2,324 0.00% 23,635,046
2016-03-22 2016-03-18 86.091 274,984 +3,484 0.00% 23,673,708
2016-03-21 2016-03-17 86.866 271,500 +1,162 0.00% 23,584,130
2016-03-14 2016-03-10 86.436 270,338 -2,323 0.00% 23,366,823
2016-03-11 2016-03-09 86.177 272,661 -1,162 0.00% 23,497,192
2016-03-07 2016-03-03 85.489 273,823 -232 0.00% 23,408,740
2016-03-03 2016-03-01 89.026 274,055 +7,645 0.00% 24,398,035
2016-03-02 2016-02-29 88.315 266,410 +2,249 0.00% 23,527,881
2016-03-01 2016-02-26 88.137 264,161 -900 0.00% 23,282,274
2016-02-29 2016-02-25 84.935 265,061 +900 0.00% 22,512,942
2016-02-25 2016-02-23 87.425 264,161 +674 0.00% 23,094,324
2016-02-24 2016-02-22 87.425 263,487 +2,249 0.00% 23,035,400
2016-02-22 2016-02-18 90.627 261,238 -899 0.00% 23,675,196
2016-02-17 2016-02-15 89.382 262,137 -675 0.00% 23,430,277
2016-02-16 2016-02-12 85.558 262,812 +675 0.00% 22,485,539
2016-02-15 2016-02-11 88.048 262,137 +1,124 0.00% 23,080,572
2016-02-11 2016-02-04 92.495 261,013 +1,349 0.00% 24,142,293
2016-02-05 2016-02-03 92.939 259,664 +1,125 0.00% 24,132,987
2016-01-28 2016-01-26 92.139 258,539 +1,799 0.00% 23,821,487
2016-01-25 2016-01-21 92.317 256,740 +1,124 0.00% 23,701,396
2016-01-22 2016-01-20 94.540 255,616 +450 0.00% 24,165,976
2016-01-13 2016-01-11 100.232 255,166 +1,349 0.00% 25,575,832
2016-01-11 2016-01-07 101.922 253,817 +1,349 0.00% 25,869,520
2016-01-08 2016-01-06 105.390 252,468 +2,249 0.00% 26,607,724
2016-01-06 2016-01-04 107.436 250,219 +2,474 0.00% 26,882,537
2015-12-29 2015-12-24 110.549 247,745 -2,024 0.00% 27,387,921
2015-12-28 2015-12-22 108.681 249,769 +899 0.00% 27,145,183
2015-12-23 2015-12-21 108.681 248,870 -33,731 0.00% 27,047,479
2015-12-22 2015-12-18 109.393 282,601 +33,506 0.00% 30,914,473
2015-12-21 2015-12-17 109.926 249,095 -2,248 0.00% 27,382,085
2015-12-18 2015-12-16 106.902 251,343 -14,625 0.00% 26,869,173
2015-12-17 2015-12-15 104.768 265,968 +2,249 0.00% 27,864,915
2015-12-16 2015-12-14 105.746 263,719 +14,624 0.00% 27,887,290
2015-12-15 2015-12-11 106.813 249,095 +1,125 0.00% 26,606,703
2015-12-11 2015-12-09 107.169 247,970 +225 0.00% 26,574,753
2015-12-10 2015-12-08 108.236 247,745 +1,124 0.00% 26,815,044
2015-12-08 2015-12-04 109.393 246,621 +2,249 0.00% 26,978,525
2015-12-04 2015-12-02 111.794 244,372 -1,124 0.00% 27,319,312
2015-12-03 2015-12-01 111.438 245,496 -1,125 0.00% 27,357,634
2015-12-01 2015-11-27 110.282 246,621 -2,249 0.00% 27,197,863
2015-11-30 2015-11-26 110.727 248,870 -2,248 0.00% 27,556,556
2015-11-26 2015-11-24 110.994 251,118 -3,374 0.00% 27,872,471
2015-11-24 2015-11-20 111.972 254,492 -449 0.00% 28,495,935
2015-11-23 2015-11-19 110.371 254,941 -2,249 0.00% 28,138,083
2015-11-18 2015-11-16 107.436 257,190 +450 0.00% 27,631,474
2015-11-17 2015-11-13 108.592 256,740 +3,373 0.00% 27,879,966
2015-11-16 2015-11-12 111.349 253,367 -1,125 0.00% 28,212,230
2015-11-12 2015-11-10 110.104 254,492 -1,124 0.00% 28,020,625
2015-11-11 2015-11-09 110.015 255,616 -2,249 0.00% 28,121,648
2015-11-10 2015-11-06 108.325 257,865 +1,125 0.00% 27,933,331
2015-11-09 2015-11-05 110.193 256,740 -2,249 0.00% 28,290,973
2015-11-05 2015-11-03 107.614 258,989 +674 0.00% 27,870,819
2015-11-03 2015-10-30 108.503 258,315 -674 0.00% 28,028,025
2015-10-27 2015-10-23 108.681 258,989 +1,574 0.00% 28,147,224
2015-10-26 2015-10-22 107.970 257,415 +225 0.00% 27,793,010
2015-10-22 2015-10-19 112.662 257,190 +3,865 0.00% 28,975,483
2015-10-20 2015-10-16 113.022 253,325 +1,111 0.00% 28,631,301
2015-10-19 2015-10-15 112.031 252,214 +2,221 0.00% 28,255,882
2015-10-16 2015-10-14 111.041 249,993 +444 0.00% 27,759,410
2015-10-15 2015-10-13 112.031 249,549 +2,665 0.00% 27,957,319
2015-10-14 2015-10-12 113.923 246,884 +1,110 0.00% 28,125,663
2015-10-13 2015-10-09 112.842 245,774 +666 0.00% 27,733,604
2015-10-09 2015-10-07 111.761 245,108 -3,331 0.00% 27,393,566
2015-10-08 2015-10-06 109.059 248,439 +2,221 0.00% 27,094,630
2015-10-07 2015-10-05 109.240 246,218 -2,665 0.00% 26,896,756
2015-10-06 2015-10-02 106.898 248,883 -3,775 0.00% 26,605,122
2015-10-05 2015-09-30 103.836 252,658 +1,110 0.00% 26,235,036
2015-10-02 2015-09-29 102.755 251,548 +1,555 0.00% 25,847,933
2015-09-29 2015-09-24 105.637 249,993 +1,998 0.00% 26,408,587
2015-09-25 2015-09-23 106.268 247,995 +1,333 0.00% 26,353,860
2015-09-24 2015-09-22 108.339 246,662 +1,110 0.00% 26,723,121
2015-09-22 2015-09-18 108.519 245,552 +3,554 0.00% 26,647,092
2015-09-21 2015-09-17 109.960 241,998 -1,111 0.00% 26,610,115
2015-09-11 2015-09-09 112.031 243,109 -666 0.00% 27,235,837
2015-09-10 2015-09-08 108.249 243,775 -1,111 0.00% 26,388,393
2015-09-08 2015-09-04 106.988 244,886 -1,110 0.00% 26,199,904
2015-09-07 2015-09-02 106.988 245,996 +2,221 0.00% 26,318,661
2015-09-04 2015-09-01 108.969 243,775 -3,331 0.00% 26,564,022
2015-09-02 2015-08-31 110.410 247,106 +5,552 0.00% 27,283,059
2015-08-27 2015-08-25 111.131 241,554 +222 0.00% 26,844,091
2015-08-26 2015-08-24 111.851 241,332 -666 0.00% 26,993,289
2015-08-25 2015-08-21 116.894 241,998 -3,110 0.00% 28,288,230
2015-08-24 2015-08-20 117.705 245,108 -1,776 0.00% 28,850,436
2015-08-21 2015-08-19 119.596 246,884 +1,110 0.00% 29,526,388
2015-08-19 2015-08-17 121.848 245,774 +11,104 0.00% 29,946,980
2015-08-18 2015-08-14 122.478 234,670 +222 0.00% 28,741,921
2015-08-14 2015-08-12 125.061 234,448 +3,554 0.00% 29,320,198
2015-08-13 2015-08-11 127.702 230,894 +4,802 0.00% 29,485,635
2015-08-12 2015-08-10 127.338 226,092 +2,854 0.00% 28,790,035
2015-08-10 2015-08-06 130.070 223,238 +220 0.00% 29,036,626
2015-08-07 2015-08-05 129.797 223,018 -2,196 0.00% 28,947,069
2015-08-06 2015-08-04 127.429 225,214 +3,952 0.00% 28,698,746
2015-07-31 2015-07-29 126.700 221,262 -1,097 0.00% 28,033,917
2015-07-30 2015-07-28 125.425 222,359 +1,097 0.00% 27,889,355
2015-07-29 2015-07-27 123.421 221,262 +1,098 0.00% 27,308,381
2015-07-20 2015-07-16 127.338 220,164 -658 0.00% 28,035,177
2015-07-17 2015-07-15 125.607 220,822 -1,098 0.00% 27,736,805
2015-07-16 2015-07-14 124.878 221,920 +1,098 0.00% 27,713,011
2015-07-15 2015-07-13 125.789 220,822 -3,953 0.00% 27,777,032
2015-07-14 2015-07-10 124.059 224,775 -1,098 0.00% 27,885,275
2015-07-13 2015-07-09 123.421 225,873 -219 0.00% 27,877,475
2015-07-10 2015-07-08 119.778 226,092 +2,196 0.00% 27,080,755
2015-07-09 2015-07-07 124.696 223,896 -220 0.00% 27,918,984
2015-07-08 2015-07-06 123.694 224,116 +1,757 0.00% 27,721,866
2015-07-06 2015-07-02 126.700 222,359 +1,097 0.00% 28,172,907
2015-07-03 2015-06-30 127.793 221,262 +1,537 0.00% 28,275,763
2015-07-02 2015-06-29 127.975 219,725 +1,537 0.00% 28,119,372
2015-06-30 2015-06-26 131.072 218,188 +2,196 0.00% 28,598,383
2015-06-29 2015-06-25 133.076 215,992 +1,098 0.00% 28,743,371
2015-06-25 2015-06-23 134.260 214,894 -1,098 0.00% 28,851,712
2015-06-24 2015-06-22 133.805 215,992 -2,196 0.00% 28,900,761
2015-06-23 2015-06-19 132.074 218,188 +1,098 0.00% 28,816,995
2015-06-16 2015-06-12 133.440 217,090 +1,098 0.00% 28,968,584
2015-06-12 2015-06-10 132.712 215,992 +1,098 0.00% 28,664,676
2015-06-11 2015-06-09 133.440 214,894 -1,098 0.00% 28,675,549
2015-06-09 2015-06-05 133.167 215,992 +1,098 0.00% 28,763,045
2015-06-01 2015-05-28 133.805 214,894 -439 0.00% 28,753,844
2015-05-28 2015-05-26 135.900 215,333 +659 0.00% 29,263,700
2015-05-27 2015-05-22 136.902 214,674 -2,196 0.00% 29,389,233
2015-05-22 2015-05-20 137.327 216,870 +4,391 0.00% 29,782,087
2015-05-21 2015-05-19 137.419 212,479 +5,468 0.00% 29,198,641
2015-05-20 2015-05-18 138.339 207,011 +652 0.00% 28,637,772
2015-05-19 2015-05-15 139.260 206,359 -2,173 0.00% 28,737,512
2015-05-18 2015-05-14 137.695 208,532 +1,086 0.00% 28,713,830
2015-05-15 2015-05-13 137.603 207,446 +1,087 0.00% 28,545,199
2015-05-14 2015-05-12 138.339 206,359 +652 0.00% 28,547,575
2015-05-12 2015-05-08 140.917 205,707 -2,825 0.00% 28,987,522
2015-05-11 2015-05-07 137.603 208,532 +1,847 0.00% 28,694,636
2015-05-06 2015-05-04 139.168 206,685 +2,173 0.00% 28,763,887
2015-05-05 2015-04-30 141.653 204,512 +434 0.00% 28,969,716
2015-05-04 2015-04-29 142.573 204,078 -869 0.00% 29,096,077
2015-04-30 2015-04-28 140.640 204,947 -1,086 0.00% 28,823,834
2015-04-29 2015-04-27 140.732 206,033 -652 0.00% 28,995,533
2015-04-28 2015-04-24 135.854 206,685 -3,477 0.00% 28,079,033
2015-04-24 2015-04-22 129.687 210,162 +217 0.00% 27,255,365
2015-04-23 2015-04-21 130.424 209,945 -869 0.00% 27,381,814
2015-04-21 2015-04-17 129.871 210,814 +218 0.00% 27,378,729
2015-04-20 2015-04-16 129.595 210,596 +1,086 0.00% 27,292,266
2015-04-17 2015-04-15 130.332 209,510 -1,521 0.00% 27,305,796
2015-04-16 2015-04-14 130.056 211,031 -2,173 0.00% 27,445,759
2015-04-14 2015-04-10 127.386 213,204 +869 0.00% 27,159,281
2015-04-10 2015-04-08 125.638 212,335 -1,086 0.00% 26,677,250
2015-04-01 2015-03-30 123.244 213,421 +1,086 0.00% 26,302,956
2015-03-27 2015-03-25 123.981 212,335 -3,259 0.00% 26,325,462
2015-03-26 2015-03-24 123.521 215,594 -1,738 0.00% 26,630,297
2015-03-24 2015-03-20 122.324 217,332 +2,172 0.00% 26,584,928
2015-03-19 2015-03-17 119.747 215,160 +218 0.00% 25,764,734
2015-03-13 2015-03-11 121.404 214,942 +434 0.00% 26,094,736
2015-03-11 2015-03-09 122.600 214,508 +1,087 0.00% 26,298,716
2015-03-09 2015-03-05 124.993 213,421 -562 0.00% 26,676,186
2015-03-05 2015-03-03 131.315 213,983 +4,751 0.00% 28,099,143
2015-03-04 2015-03-02 130.938 209,232 +1,488 0.00% 27,396,484
2015-03-03 2015-02-27 131.409 207,744 +2,762 0.00% 27,299,425
2015-03-02 2015-02-26 131.597 204,982 +1,824 0.00% 26,975,064
2015-02-26 2015-02-24 130.750 203,158 +2,337 0.00% 26,562,917
2015-02-17 2015-02-13 135.080 200,821 -1,062 0.00% 27,126,928
2015-02-16 2015-02-12 133.292 201,883 -425 0.00% 26,909,312
2015-02-13 2015-02-11 132.256 202,308 +1,487 0.00% 26,756,480
2015-02-10 2015-02-06 137.151 200,821 -1,062 0.00% 27,542,811
2015-02-04 2015-02-02 134.139 201,883 +425 0.00% 27,080,346
2015-02-02 2015-01-29 136.116 201,458 +425 0.00% 27,421,575
2015-01-21 2015-01-19 131.691 201,033 -638 0.00% 26,474,311
2015-01-20 2015-01-16 132.162 201,671 +2,125 0.00% 26,653,249
2015-01-19 2015-01-15 132.915 199,546 +638 0.00% 26,522,674
2015-01-16 2015-01-14 133.386 198,908 +1,487 0.00% 26,531,493
2015-01-13 2015-01-09 133.856 197,421 +637 0.00% 26,426,067
2015-01-12 2015-01-08 134.045 196,784 +850 0.00% 26,377,848
2015-01-09 2015-01-07 133.668 195,934 +213 0.00% 26,190,135
2015-01-06 2015-01-02 139.316 195,721 +2,124 0.00% 27,267,086
2015-01-05 2014-12-31 139.316 193,597 +638 0.00% 26,971,179
2014-12-29 2014-12-22 139.504 192,959 -638 0.00% 26,918,623
2014-12-23 2014-12-19 138.187 193,597 -1,062 0.00% 26,752,494
2014-12-22 2014-12-18 135.833 194,659 +850 0.00% 26,441,154
2014-12-18 2014-12-16 136.680 193,809 +2,124 0.00% 26,489,890
2014-12-17 2014-12-15 139.504 191,685 +638 0.00% 26,740,894
2014-12-12 2014-12-10 143.929 191,047 +425 0.00% 27,497,126
2014-12-05 2014-12-03 144.117 190,622 -1,063 0.00% 27,471,843
2014-12-03 2014-12-01 143.270 191,685 +638 0.00% 27,462,646
2014-12-02 2014-11-28 145.058 191,047 +3,824 0.00% 27,712,930
2014-12-01 2014-11-27 146.000 187,223 +425 0.00% 27,334,466
2014-11-28 2014-11-26 146.753 186,798 -2,337 0.00% 27,413,086
2014-11-26 2014-11-24 145.152 189,135 +212 0.00% 27,453,383
2014-11-25 2014-11-21 144.023 188,923 +213 0.00% 27,209,205
2014-11-24 2014-11-20 144.682 188,710 +425 0.00% 27,302,875
2014-11-21 2014-11-19 145.058 188,285 +637 0.00% 27,312,280
2014-11-20 2014-11-18 145.341 187,648 +425 0.00% 27,272,869
2014-11-19 2014-11-17 146.000 187,223 +425 0.00% 27,334,466
2014-11-18 2014-11-14 146.564 186,798 +1,062 0.00% 27,377,918
2014-11-17 2014-11-13 147.223 185,736 +1,063 0.00% 27,344,654
2014-11-13 2014-11-11 146.941 184,673 +2,124 0.00% 27,136,004
2014-11-07 2014-11-05 146.658 182,549 +2,125 0.00% 26,772,351
2014-11-05 2014-11-03 148.070 180,424 +1,062 0.00% 26,715,458
2014-11-04 2014-10-31 148.447 179,362 -5,311 0.00% 26,625,742
2014-11-03 2014-10-30 147.694 184,673 +1,062 0.00% 27,275,074
2014-10-30 2014-10-28 148.447 183,611 -637 0.00% 27,256,493
2014-10-27 2014-10-23 146.847 184,248 -1,063 0.00% 27,056,211
2014-10-23 2014-10-21 147.838 185,311 +1,833 0.00% 27,396,089
2014-10-22 2014-10-20 147.458 183,478 +3,577 0.00% 27,055,326
2014-10-21 2014-10-17 148.124 179,901 +1,472 0.00% 26,647,594
2014-10-20 2014-10-16 147.648 178,429 +421 0.00% 26,344,737
2014-10-17 2014-10-15 149.455 178,008 +1,052 0.00% 26,604,128
2014-10-14 2014-10-10 149.074 176,956 +1,893 0.00% 26,379,607
2014-10-13 2014-10-09 151.736 175,063 +2,104 0.00% 26,563,434
2014-10-07 2014-10-03 149.550 172,959 +1,893 0.00% 25,865,975
2014-10-03 2014-09-29 153.448 171,066 +631 0.00% 26,249,691
2014-09-30 2014-09-26 156.205 170,435 +631 0.00% 26,622,775
2014-09-26 2014-09-24 156.490 169,804 +1,052 0.00% 26,572,641
2014-09-25 2014-09-23 157.536 168,752 -1,197 0.00% 26,584,495
2014-09-24 2014-09-22 158.867 169,949 +3,301 0.00% 26,999,271
2014-09-23 2014-09-19 160.103 166,648 -4,208 0.00% 26,680,820
2014-09-19 2014-09-17 157.631 170,856 -631 0.00% 26,932,194
2014-09-17 2014-09-15 156.870 171,487 +631 0.00% 26,901,229
2014-09-12 2014-09-10 156.395 170,856 +2,104 0.00% 26,721,025
2014-09-11 2014-09-08 157.726 168,752 +2,104 0.00% 26,616,582
2014-09-10 2014-09-05 158.962 166,648 -1,052 0.00% 26,490,695
2014-09-05 2014-09-03 159.057 167,700 -2,314 0.00% 26,673,867
2014-09-03 2014-09-01 158.962 170,014 -1,473 0.00% 27,025,761
2014-09-02 2014-08-29 159.057 171,487 -1,052 0.00% 27,276,216
2014-09-01 2014-08-28 158.201 172,539 -2,103 0.00% 27,295,910
2014-08-28 2014-08-26 158.582 174,642 -1,473 0.00% 27,695,022
2014-08-27 2014-08-25 159.152 176,115 -1,052 0.00% 28,029,075
2014-08-26 2014-08-22 158.201 177,167 -1,051 0.00% 28,028,066
2014-08-22 2014-08-20 157.441 178,218 -1,052 0.00% 28,058,786
2014-08-21 2014-08-19 160.738 179,270 +1,052 0.00% 28,815,421
2014-08-20 2014-08-18 160.258 178,218 +1,652 0.00% 28,560,814
2014-08-19 2014-08-15 161.025 176,566 -625 0.00% 28,431,618
2014-08-18 2014-08-14 159.010 177,191 -1,668 0.00% 28,175,181
2014-08-15 2014-08-13 158.530 178,859 -1,667 0.00% 28,354,591
2014-08-14 2014-08-12 157.091 180,526 +2,710 0.00% 28,359,005
2014-08-13 2014-08-11 157.763 177,816 +2,084 0.00% 28,052,734
2014-08-12 2014-08-08 157.283 175,732 +1,459 0.00% 27,639,638
2014-08-11 2014-08-07 158.147 174,273 +3,751 0.00% 27,560,676
2014-08-08 2014-08-06 159.874 170,522 +1,042 0.00% 27,262,015
2014-08-07 2014-08-05 160.354 169,480 -1,667 0.00% 27,176,746
2014-08-04 2014-07-31 160.258 171,147 -625 0.00% 27,427,632
2014-08-01 2014-07-30 160.450 171,772 -417 0.00% 27,560,760
2014-07-30 2014-07-28 157.859 172,189 -29,178 0.00% 27,181,527
2014-07-29 2014-07-25 156.803 201,367 -1,251 0.00% 31,574,966
2014-07-28 2014-07-24 154.980 202,618 -1,459 0.00% 31,401,695
2014-07-25 2014-07-23 153.732 204,077 +1,668 0.00% 31,373,222
2014-07-24 2014-07-22 153.732 202,409 -2,501 0.00% 31,116,796
2014-07-23 2014-07-21 151.813 204,910 +2,292 0.00% 31,108,006
2014-07-22 2014-07-18 152.293 202,618 +1,042 0.00% 30,857,270
2014-07-18 2014-07-16 152.773 201,576 -1,250 0.00% 30,795,299
2014-07-17 2014-07-15 152.101 202,826 +1,459 0.00% 30,850,019
2014-07-16 2014-07-14 151.909 201,367 +1,042 0.00% 30,589,456
2014-07-15 2014-07-11 150.853 200,325 +417 0.00% 30,219,706
2014-07-11 2014-07-09 151.621 199,908 +625 0.00% 30,310,270
2014-07-10 2014-07-08 153.444 199,283 +417 0.00% 30,578,858
2014-07-09 2014-07-07 154.212 198,866 +1,042 0.00% 30,667,541
2014-07-07 2014-07-03 153.924 197,824 -209 0.00% 30,449,901
2014-07-04 2014-07-02 153.540 198,033 -416 0.00% 30,406,056
2014-07-03 2014-06-30 150.853 198,449 +416 0.00% 29,936,705
2014-07-02 2014-06-27 151.717 198,033 +1,668 0.00% 30,044,984
2014-06-30 2014-06-26 152.965 196,365 +1,459 0.00% 30,036,889
2014-06-27 2014-06-25 152.869 194,906 +416 0.00% 29,795,010
2014-06-25 2014-06-23 153.156 194,490 +1,668 0.00% 29,787,408
2014-06-20 2014-06-18 155.268 192,822 +625 0.00% 29,939,024
2014-06-19 2014-06-17 155.076 192,197 +1,042 0.00% 29,805,095
2014-06-18 2014-06-16 155.747 191,155 +1,667 0.00% 29,771,912
2014-06-17 2014-06-13 156.131 189,488 -1,667 0.00% 29,585,016
2014-06-16 2014-06-12 155.747 191,155 +1,042 0.00% 29,771,912
2014-06-13 2014-06-11 155.268 190,113 +1,251 0.00% 29,518,404
2014-06-12 2014-06-10 156.803 188,862 -626 0.00% 29,614,144
2014-06-11 2014-06-09 156.323 189,488 -2,709 0.00% 29,621,384
2014-06-09 2014-06-05 155.172 192,197 +2,709 0.00% 29,823,538
2014-06-05 2014-06-03 156.419 189,488 +1,042 0.00% 29,639,567
2014-05-29 2014-05-27 156.035 188,446 -2,084 0.00% 29,404,243
2014-05-27 2014-05-23 154.692 190,530 +1,042 0.00% 29,473,448
2014-05-23 2014-05-21 155.076 189,488 +2,084 0.00% 29,384,994
2014-05-22 2014-05-20 159.744 187,404 -1,042 0.00% 29,936,733
2014-05-21 2014-05-19 158.873 188,446 +740 0.00% 29,938,887
2014-05-20 2014-05-16 157.613 187,706 -620 0.00% 29,584,933
2014-05-19 2014-05-15 156.063 188,326 -619 0.00% 29,390,753
2014-05-16 2014-05-14 155.191 188,945 -206 0.00% 29,322,622
2014-05-15 2014-05-13 153.351 189,151 -620 0.00% 29,006,441
2014-05-14 2014-05-12 152.769 189,771 -826 0.00% 28,991,216
2014-05-13 2014-05-09 150.929 190,597 +826 0.00% 28,766,591
2014-05-12 2014-05-08 151.607 189,771 +207 0.00% 28,770,610
2014-05-09 2014-05-07 151.898 189,564 -207 0.00% 28,794,319
2014-05-08 2014-05-05 151.607 189,771 +207 0.00% 28,770,610
2014-05-05 2014-04-30 152.382 189,564 +1,032 0.00% 28,886,137
2014-05-02 2014-04-29 154.223 188,532 -1,032 0.00% 29,075,890
2014-04-29 2014-04-25 152.576 189,564 +1,032 0.00% 28,922,865
2014-04-25 2014-04-23 154.998 188,532 +1,032 0.00% 29,222,000
2014-04-24 2014-04-22 156.063 187,500 -1,032 0.00% 29,261,845
2014-04-17 2014-04-15 154.707 188,532 +1,032 0.00% 29,167,209
2014-04-16 2014-04-14 155.676 187,500 -206 0.00% 29,189,189
2014-04-10 2014-04-08 152.479 187,706 -7,794 0.00% 28,621,195
2014-04-07 2014-04-03 153.157 195,500 +1,032 0.00% 29,942,187
2014-04-02 2014-03-31 152.188 194,468 +1,033 0.00% 29,595,741
2014-03-25 2014-03-21 148.313 193,435 -3,510 0.00% 28,688,982
2014-03-21 2014-03-19 148.798 196,945 +413 0.00% 29,304,955
2014-03-20 2014-03-18 149.476 196,532 -207 0.00% 29,376,773
2014-03-19 2014-03-17 150.154 196,739 +826 0.00% 29,541,126
2014-03-14 2014-03-12 152.285 195,913 +207 0.00% 29,834,632
2014-03-12 2014-03-10 158.780 195,706 +4,601 0.00% 31,074,257
2014-03-11 2014-03-07 160.458 191,105 +1,013 0.00% 30,664,307
2014-03-05 2014-03-03 159.964 190,092 +203 0.00% 30,407,970
2014-02-27 2014-02-25 161.149 189,889 +1,216 0.00% 30,600,362
2014-02-24 2014-02-20 164.701 188,673 +1,013 0.00% 31,074,680
2014-02-21 2014-02-19 167.464 187,660 -1,013 0.00% 31,426,363
2014-02-20 2014-02-18 164.504 188,673 -1,216 0.00% 31,037,442
2014-02-19 2014-02-17 163.221 189,889 -203 0.00% 30,993,875
2014-02-13 2014-02-11 157.300 190,092 +1,014 0.00% 29,901,483
2014-02-10 2014-02-06 155.425 189,078 +202 0.00% 29,387,465
2014-02-07 2014-02-05 155.228 188,876 +203 0.00% 29,318,792
2014-02-06 2014-02-04 156.215 188,673 +2,837 0.00% 29,473,468
2014-02-04 2014-01-28 161.642 185,836 +203 0.00% 30,038,920
2014-01-29 2014-01-27 162.037 185,633 +608 0.00% 30,079,382
2014-01-28 2014-01-24 166.576 185,025 +1,216 0.00% 30,820,766
2014-01-27 2014-01-23 168.056 183,809 +1,013 0.00% 30,890,290
2014-01-16 2014-01-14 168.155 182,796 +1,014 0.00% 30,738,088
2014-01-13 2014-01-09 168.254 181,782 -608 0.00% 30,585,517
2014-01-10 2014-01-08 168.550 182,390 -608 0.00% 30,741,812
2014-01-07 2014-01-03 163.714 182,998 +608 0.00% 29,959,413
2014-01-06 2014-01-02 166.971 182,390 -608 0.00% 30,453,832
2013-12-30 2013-12-24 164.800 182,998 -1,419 0.00% 30,158,059
2013-12-27 2013-12-20 161.839 184,417 +405 0.00% 29,845,948
2013-12-20 2013-12-18 162.234 184,012 +1,014 0.00% 29,853,038
2013-12-18 2013-12-16 161.445 182,998 +202 0.00% 29,544,062
2013-12-16 2013-12-12 162.925 182,796 +1,014 0.00% 29,782,032
2013-12-12 2013-12-10 165.589 181,782 +608 0.00% 30,101,172
2013-12-09 2013-12-05 166.181 181,174 +202 0.00% 30,107,766
2013-12-06 2013-12-04 168.550 180,972 +1,014 0.00% 30,502,808
2013-12-05 2013-12-03 170.622 179,958 +202 0.00% 30,704,832
2013-12-02 2013-11-28 171.017 179,756 -202 0.00% 30,741,321
2013-11-25 2013-11-21 170.622 179,958 +3,445 0.00% 30,704,832
2013-11-22 2013-11-20 171.116 176,513 +1,013 0.00% 30,204,132
2013-11-15 2013-11-13 167.366 175,500 +1,014 0.00% 29,372,678
2013-11-14 2013-11-12 169.734 174,486 +2,027 0.00% 29,616,218
2013-11-13 2013-11-11 171.214 172,459 -2,027 0.00% 29,527,448
2013-11-12 2013-11-08 168.550 174,486 +1,013 0.00% 29,409,594
2013-11-11 2013-11-07 169.438 173,473 +2,027 0.00% 29,392,921
2013-11-08 2013-11-06 170.918 171,446 -2,027 0.00% 29,303,252
2013-11-07 2013-11-05 170.425 173,473 -203 0.00% 29,564,109
2013-11-05 2013-11-01 168.550 173,676 +2,027 0.00% 29,273,068
2013-10-30 2013-10-28 168.056 171,649 -1,013 0.00% 28,846,724
2013-10-28 2013-10-24 167.366 172,662 -1,014 0.00% 28,897,694
2013-10-25 2013-10-23 166.971 173,676 +811 0.00% 28,998,847
2013-10-24 2013-10-22 170.291 172,865 -1,013 0.00% 29,437,404
2013-10-23 2013-10-21 169.395 173,878 +1,576 0.00% 29,454,067
2013-10-22 2013-10-18 168.997 172,302 -803 0.00% 29,118,465
2013-10-21 2013-10-17 167.403 173,105 +1,808 0.00% 28,978,350
2013-10-16 2013-10-11 168.300 171,297 -804 0.00% 28,829,213
2013-10-15 2013-10-10 166.208 172,101 +402 0.00% 28,604,611
2013-10-11 2013-10-09 165.910 171,699 +402 0.00% 28,486,499
2013-10-10 2013-10-08 166.905 171,297 +803 0.00% 28,590,391
2013-10-09 2013-10-07 166.806 170,494 +602 0.00% 28,439,387
2013-10-04 2013-10-02 167.602 169,892 +2,009 0.00% 28,474,320
2013-09-30 2013-09-26 169.694 167,883 +1,004 0.00% 28,488,700
2013-09-27 2013-09-25 169.594 166,879 +1,004 0.00% 28,301,709
2013-09-25 2013-09-23 171.885 165,875 +2,008 0.00% 28,511,368
2013-09-24 2013-09-19 175.171 163,867 -1,606 0.00% 28,704,743
2013-09-23 2013-09-18 171.685 165,473 +1,004 0.00% 28,409,313
2013-09-19 2013-09-17 171.685 164,469 +2,611 0.00% 28,236,940
2013-09-18 2013-09-16 173.478 161,858 -402 0.00% 28,078,806
2013-09-11 2013-09-09 170.590 162,260 +603 0.00% 27,679,941
2013-09-10 2013-09-06 171.984 161,657 -804 0.00% 27,802,457
2013-09-09 2013-09-05 170.192 162,461 -1,807 0.00% 27,649,514
2013-08-30 2013-08-28 163.320 164,268 +201 0.00% 26,828,299
2013-08-29 2013-08-27 165.511 164,067 +1,004 0.00% 27,154,923
2013-08-27 2013-08-23 166.706 163,063 -1,004 0.00% 27,183,615
2013-08-23 2013-08-21 166.407 164,067 +1,205 0.00% 27,301,972
2013-08-22 2013-08-20 170.157 162,862 +1,004 0.00% 27,712,124
2013-08-21 2013-08-19 172.670 161,858 +1,482 0.00% 27,947,980
2013-08-15 2013-08-12 172.368 160,376 -597 0.00% 27,643,727
2013-08-13 2013-08-09 170.358 160,973 +597 0.00% 27,423,055
2013-08-12 2013-08-08 169.353 160,376 -5,841 0.00% 27,160,163
2013-08-08 2013-08-06 171.062 166,217 +1,393 0.00% 28,433,354
2013-08-06 2013-08-02 178.499 164,824 -1,592 0.00% 29,420,938
2013-08-05 2013-08-01 177.796 166,416 +10,816 0.00% 29,588,027
2013-08-01 2013-07-30 175.584 155,600 +995 0.00% 27,320,937
2013-07-31 2013-07-29 176.087 154,605 +995 0.00% 27,223,925
2013-07-29 2013-07-25 175.986 153,610 +995 0.00% 27,033,279
2013-07-26 2013-07-24 177.092 152,615 +995 0.00% 27,026,899
2013-07-18 2013-07-16 170.961 151,620 +945 0.00% 25,921,128
2013-07-17 2013-07-15 171.062 150,675 +50 0.00% 25,774,714
2013-07-15 2013-07-11 171.263 150,625 -199 0.00% 25,796,438
2013-07-11 2013-07-09 168.649 150,824 -398 0.00% 25,436,392
2013-07-09 2013-07-05 167.343 151,222 -796 0.00% 25,305,931
2013-07-05 2013-07-03 160.408 152,018 +597 0.00% 24,384,901
2013-07-04 2013-07-02 163.825 151,421 -597 0.00% 24,806,575
2013-06-27 2013-06-25 160.207 152,018 +398 0.00% 24,354,344
2013-06-26 2013-06-24 159.302 151,620 +398 0.00% 24,153,432
2013-06-25 2013-06-21 162.117 151,222 +995 0.00% 24,515,595
2013-06-20 2013-06-18 168.951 150,227 +199 0.00% 25,381,004
2013-06-19 2013-06-17 168.549 150,028 +199 0.00% 25,287,068
2013-06-14 2013-06-11 168.046 149,829 -199 0.00% 25,178,233
2013-06-10 2013-06-06 171.765 150,028 +199 0.00% 25,769,588
2013-06-04 2013-05-31 173.072 149,829 -597 0.00% 25,931,171
2013-05-29 2013-05-27 174.077 150,426 -796 0.00% 26,185,682
2013-05-28 2013-05-24 173.172 151,222 -8,579 0.00% 26,187,458
2013-05-22 2013-05-20 182.983 159,801 +1,009 0.00% 29,240,945
2013-05-21 2013-05-16 180.044 158,792 -197 0.00% 28,589,482
2013-05-16 2013-05-14 178.320 158,989 -197 0.00% 28,350,951
2013-05-13 2013-05-09 178.320 159,186 -3,157 0.00% 28,386,080
2013-05-10 2013-05-08 177.813 162,343 +2,959 0.00% 28,866,748
2013-05-08 2013-05-06 174.468 159,384 +8,900 0.00% 27,807,395
2013-05-06 2013-05-02 172.643 150,484 -986 0.00% 25,980,032
2013-05-02 2013-04-29 170.413 151,470 -27,028 0.00% 25,812,439
2013-04-30 2013-04-26 169.095 178,498 -197 0.00% 30,183,119
2013-04-29 2013-04-25 167.878 178,695 -789 0.00% 29,999,046
2013-04-26 2013-04-24 166.155 179,484 -2,960 0.00% 29,822,181
2013-04-25 2013-04-23 162.303 182,444 +987 0.00% 29,611,174
2013-04-23 2013-04-19 164.432 181,457 -395 0.00% 29,837,284
2013-04-22 2013-04-18 161.492 181,852 +1,973 0.00% 29,367,607
2013-04-19 2013-04-17 162.100 179,879 +1,578 0.00% 29,158,397
2013-04-17 2013-04-15 164.330 178,301 +987 0.00% 29,300,262
2013-04-16 2013-04-12 166.358 177,314 -987 0.00% 29,497,575
2013-04-09 2013-04-05 164.939 178,301 +987 0.00% 29,408,714
2013-03-26 2013-03-22 168.487 177,314 +1,183 0.00% 29,875,058
2013-03-25 2013-03-21 170.514 176,131 -986 0.00% 30,032,847
2013-03-22 2013-03-20 170.413 177,117 +986 0.00% 30,183,019
2013-03-21 2013-03-19 174.105 176,131 -986 0.00% 30,665,213
2013-03-20 2013-03-18 173.486 177,117 +5,841 0.00% 30,727,335
2013-03-19 2013-03-15 177.506 171,276 -1,940 0.00% 30,402,563
2013-03-15 2013-03-13 173.177 173,216 +970 0.00% 29,997,000
2013-03-12 2013-03-08 175.135 172,246 -2,523 0.00% 30,166,370
2013-03-11 2013-03-07 172.043 174,769 +971 0.00% 30,067,774
2013-03-07 2013-03-05 172.765 173,798 +1,164 0.00% 30,026,127
2013-03-04 2013-02-28 176.991 172,634 -970 0.00% 30,554,639
2013-02-26 2013-02-22 175.135 173,604 -2,329 0.00% 30,404,204
2013-02-25 2013-02-21 175.445 175,933 +1,552 0.00% 30,866,501
2013-02-22 2013-02-20 178.331 174,381 +971 0.00% 31,097,523
2013-02-19 2013-02-15 180.496 173,410 +970 0.00% 31,299,746
2013-02-18 2013-02-14 180.702 172,440 +776 0.00% 31,160,216
2013-02-14 2013-02-07 177.609 171,664 -582 0.00% 30,489,131
2013-02-08 2013-02-06 178.125 172,246 +194 0.00% 30,681,276
2013-02-06 2013-02-04 181.114 172,052 -194 0.00% 31,161,046
2013-01-31 2013-01-29 179.877 172,246 -194 0.00% 30,983,117
2013-01-29 2013-01-25 178.331 172,440 -3,105 0.00% 30,751,383
2013-01-28 2013-01-24 175.754 175,545 +3,105 0.00% 30,852,715
2013-01-25 2013-01-23 175.135 172,440 -582 0.00% 30,200,347
2013-01-23 2013-01-21 175.857 173,022 +582 0.00% 30,427,123
2013-01-21 2013-01-17 175.135 172,440 -2,143 0.00% 30,200,347
2013-01-18 2013-01-16 173.486 174,583 +194 0.00% 30,287,721
2013-01-15 2013-01-11 172.868 174,389 -388 0.00% 30,146,207
2013-01-07 2013-01-03 171.734 174,777 -388 0.00% 30,015,101
2013-01-04 2013-01-02 171.528 175,165 -2,329 0.00% 30,045,621
2013-01-03 2012-12-31 167.610 177,494 -194 0.00% 29,749,848
2013-01-02 2012-12-27 168.951 177,688 -582 0.00% 30,020,477
2012-12-28 2012-12-24 168.229 178,270 -388 0.00% 29,990,172
2012-12-27 2012-12-20 168.332 178,658 -194 0.00% 30,073,861
2012-12-17 2012-12-13 165.446 178,852 -1,940 0.00% 29,590,300
2012-12-07 2012-12-05 164.930 180,792 -582 0.00% 29,818,083
2012-12-04 2012-11-30 162.353 181,374 -1,358 0.00% 29,446,666
2012-12-03 2012-11-29 160.085 182,732 -582 0.00% 29,252,743
2012-11-30 2012-11-28 159.158 183,314 -388 0.00% 29,175,846
2012-11-27 2012-11-23 159.158 183,702 -582 0.00% 29,237,600
2012-11-26 2012-11-22 157.818 184,284 -970 0.00% 29,083,278
2012-11-22 2012-11-20 154.725 185,254 -194 0.00% 28,663,474
2012-11-21 2012-11-19 153.901 185,448 -195 0.00% 28,540,560
2012-11-20 2012-11-16 152.457 185,643 +583 0.00% 28,302,662
2012-11-15 2012-11-13 151.839 185,060 -194 0.00% 28,099,322
2012-11-12 2012-11-08 154.416 185,254 +3,113 0.00% 28,606,185
2012-11-09 2012-11-07 158.745 182,141 +970 0.00% 28,914,053
2012-11-08 2012-11-06 158.127 181,171 -388 0.00% 28,648,018
2012-11-05 2012-11-01 157.921 181,559 -776 0.00% 28,671,940
2012-10-30 2012-10-26 156.478 182,335 +970 0.00% 28,531,352
2012-10-29 2012-10-25 157.921 181,365 -1,941 0.00% 28,641,304
2012-10-26 2012-10-24 156.375 183,306 +2,911 0.00% 28,664,396
2012-10-24 2012-10-19 159.270 180,395 -470 0.00% 28,731,489
2012-10-19 2012-10-17 159.270 180,865 -2,387 0.00% 28,806,345
2012-10-18 2012-10-16 156.461 183,252 -1,266 0.00% 28,671,803
2012-10-16 2012-10-12 154.380 184,518 -2,307 0.00% 28,485,974
2012-10-15 2012-10-11 152.820 186,825 +961 0.00% 28,550,599
2012-10-08 2012-10-04 153.652 185,864 -2,115 0.00% 28,558,423
2012-10-05 2012-10-03 150.947 187,979 +4,038 0.00% 28,374,955
2012-10-04 2012-09-28 151.780 183,941 +961 0.00% 27,918,512
2012-09-28 2012-09-26 151.260 182,980 +1,154 0.00% 27,677,475
2012-09-27 2012-09-25 153.444 181,826 -962 0.00% 27,900,144
2012-09-26 2012-09-24 152.820 182,788 +962 0.00% 27,933,665
2012-09-25 2012-09-21 154.172 181,826 -962 0.00% 28,032,551
2012-09-24 2012-09-20 152.924 182,788 -192 0.00% 27,952,680
2012-09-21 2012-09-19 153.652 182,980 -384 0.00% 28,115,289
2012-09-19 2012-09-17 152.820 183,364 -962 0.00% 28,021,689
2012-09-18 2012-09-14 151.260 184,326 -769 0.00% 27,881,071
2012-09-17 2012-09-13 146.994 185,095 -577 0.00% 27,207,917
2012-09-14 2012-09-12 146.474 185,672 -1,538 0.00% 27,196,155
2012-09-11 2012-09-07 143.353 187,210 -3,532 0.00% 26,837,169
2012-09-03 2012-08-30 140.753 190,742 +193 0.00% 26,847,421
2012-08-31 2012-08-29 141.897 190,549 +961 0.00% 27,038,306
2012-08-30 2012-08-28 142.313 189,588 +961 0.00% 26,980,835
2012-08-28 2012-08-24 142.105 188,627 -2,884 0.00% 26,804,826
2012-08-27 2012-08-23 144.290 191,511 -2,691 0.00% 27,633,037
2012-08-24 2012-08-22 143.041 194,202 -192 0.00% 27,778,887
2012-08-23 2012-08-21 143.873 194,394 +2,499 0.00% 27,968,133
2012-08-22 2012-08-20 143.769 191,895 -961 0.00% 27,588,630
2012-08-21 2012-08-17 143.769 192,856 -962 0.00% 27,726,793
2012-08-17 2012-08-15 141.793 193,818 +962 0.00% 27,482,004
2012-08-16 2012-08-14 146.068 192,856 -1,731 0.00% 28,170,108
2012-08-15 2012-08-13 144.282 194,587 +1,763 0.00% 28,075,333
2012-08-13 2012-08-09 143.756 192,824 -951 0.00% 27,719,650
2012-08-09 2012-08-07 141.549 193,775 +1,522 0.00% 27,428,743
2012-08-07 2012-08-03 137.871 192,253 +381 0.00% 26,506,203
2012-08-03 2012-08-01 138.082 191,872 +190 0.00% 26,494,000
2012-08-02 2012-07-31 137.977 191,682 +1,904 0.00% 26,447,621
2012-08-01 2012-07-30 137.136 189,778 -571 0.00% 26,025,371
2012-07-30 2012-07-26 131.356 190,349 -191 0.00% 25,003,521
2012-07-27 2012-07-25 130.831 190,540 +381 0.00% 24,928,496
2012-07-26 2012-07-24 130.410 190,159 +190 0.00% 24,798,718
2012-07-25 2012-07-23 132.617 189,969 +2,475 0.00% 25,193,160
2012-07-24 2012-07-20 140.604 187,494 +951 0.00% 26,362,345
2012-07-23 2012-07-19 140.604 186,543 -951 0.00% 26,228,631
2012-07-20 2012-07-18 139.868 187,494 +1,903 0.00% 26,224,426
2012-07-19 2012-07-17 142.810 185,591 -952 0.00% 26,504,336
2012-07-18 2012-07-16 141.024 186,543 -190 0.00% 26,307,043
2012-07-17 2012-07-13 139.868 186,733 +951 0.00% 26,117,986
2012-07-06 2012-07-04 144.177 185,782 +952 0.00% 26,785,410
2012-07-03 2012-06-28 143.231 184,830 -381 0.00% 26,473,349
2012-06-28 2012-06-26 143.336 185,211 -951 0.00% 26,547,382
2012-06-26 2012-06-22 141.760 186,162 -952 0.00% 26,390,252
2012-06-19 2012-06-15 140.394 187,114 -571 0.00% 26,269,590
2012-06-15 2012-06-13 137.451 187,685 -951 0.00% 25,797,515
2012-06-14 2012-06-12 135.244 188,636 -952 0.00% 25,511,952
2012-06-13 2012-06-11 136.295 189,588 -571 0.00% 25,839,933
2012-06-12 2012-06-08 132.407 190,159 -6,661 0.00% 25,178,392
2012-06-11 2012-06-07 132.827 196,820 -952 0.00% 26,143,087
2012-06-08 2012-06-06 130.095 197,772 -1,903 0.00% 25,729,184
2012-06-07 2012-06-05 126.838 199,675 +952 0.00% 25,326,287
2012-06-05 2012-06-01 127.888 198,723 +1,141 0.00% 25,414,366
2012-06-04 2012-05-31 128.729 197,582 +571 0.00% 25,434,548
2012-06-01 2012-05-30 128.729 197,011 +2,475 0.00% 25,361,044
2012-05-29 2012-05-25 131.777 194,536 -1,904 0.00% 25,635,281
2012-05-28 2012-05-24 130.621 196,440 +952 0.00% 25,659,111
2012-05-25 2012-05-23 131.882 195,488 +1,332 0.00% 25,781,275
2012-05-24 2012-05-22 133.458 194,156 -1,332 0.00% 25,911,652
2012-05-23 2012-05-21 132.617 195,488 +1,903 0.00% 25,925,075
2012-05-22 2012-05-18 133.983 193,585 +571 0.00% 25,937,162
2012-05-21 2012-05-17 138.292 193,014 +190 0.00% 26,692,255
2012-05-18 2012-05-16 139.658 192,824 +191 0.00% 26,929,397
2012-05-16 2012-05-14 143.744 192,633 +3,274 0.00% 27,689,859
2012-05-14 2012-05-10 146.610 189,359 -942 0.00% 27,762,018
2012-05-11 2012-05-09 147.566 190,301 -942 0.00% 28,081,950
2012-05-10 2012-05-08 146.610 191,243 -942 0.00% 28,038,232
2012-05-09 2012-05-07 145.867 192,185 +2,826 0.00% 28,033,519
2012-05-07 2012-05-03 151.919 189,359 -189 0.00% 28,767,159
2012-05-04 2012-05-02 151.388 189,548 -188 0.00% 28,695,258
2012-05-03 2012-04-30 150.114 189,736 -1,507 0.00% 28,482,004
2012-04-30 2012-04-26 148.203 191,243 -1,130 0.00% 28,342,774
2012-04-27 2012-04-25 146.610 192,373 -942 0.00% 28,203,902
2012-04-24 2012-04-20 147.460 193,315 -377 0.00% 28,506,191
2012-04-16 2012-04-12 141.196 193,692 +188 0.00% 27,348,576
2012-04-13 2012-04-11 140.878 193,504 +189 0.00% 27,260,403
2012-04-12 2012-04-10 143.426 193,315 +188 0.00% 27,726,324
2012-04-05 2012-04-02 145.867 193,127 +942 0.00% 28,170,926
2012-04-02 2012-03-29 147.035 192,185 +942 0.00% 28,257,950
2012-03-30 2012-03-28 148.946 191,243 +188 0.00% 28,484,894
2012-03-29 2012-03-27 149.477 191,055 -1,318 0.00% 28,558,307
2012-03-28 2012-03-26 146.186 192,373 +188 0.00% 28,122,210
2012-03-22 2012-03-20 148.628 192,185 +942 0.00% 28,563,993
2012-03-21 2012-03-19 150.326 191,243 -1,696 0.00% 28,748,831
2012-03-19 2012-03-15 149.158 192,939 -1,318 0.00% 28,778,473
2012-03-16 2012-03-14 147.141 194,257 -189 0.00% 28,583,230
2012-03-15 2012-03-13 148.424 194,446 -2,260 0.00% 28,860,374
2012-03-14 2012-03-12 146.374 196,706 +4,033 0.00% 28,792,671
2012-03-13 2012-03-09 147.453 192,673 -1,854 0.00% 28,410,173
2012-03-12 2012-03-08 146.051 194,527 +3,523 0.00% 28,410,773
2012-03-08 2012-03-06 148.424 191,004 -4,636 0.00% 28,349,500
2012-03-06 2012-03-02 151.660 195,640 -914 0.00% 29,670,678
2012-03-01 2012-02-28 149.179 196,554 +1,855 0.00% 29,321,661
2012-02-29 2012-02-27 150.149 194,699 +1,668 0.00% 29,233,947
2012-02-27 2012-02-23 151.336 193,031 -556 0.00% 29,212,534
2012-02-24 2012-02-22 153.709 193,587 +927 0.00% 29,756,069
2012-02-23 2012-02-21 154.680 192,660 -1,298 0.00% 29,800,614
2012-02-22 2012-02-20 152.738 193,958 -185 0.00% 29,624,802
2012-02-17 2012-02-15 150.581 194,143 -927 0.00% 29,234,230
2012-02-16 2012-02-14 147.776 195,070 +371 0.00% 28,826,741
2012-02-13 2012-02-09 149.610 194,699 -371 0.00% 29,128,940
2012-02-10 2012-02-08 150.257 195,070 -1,484 0.00% 29,310,694
2012-02-08 2012-02-06 146.482 196,554 -927 0.00% 28,791,624
2012-02-07 2012-02-03 144.217 197,481 -1,204 0.00% 28,480,081
2012-02-06 2012-02-02 144.433 198,685 -1,577 0.00% 28,696,581
2012-02-02 2012-01-31 140.442 200,262 -1,483 0.00% 28,125,097
2012-01-31 2012-01-27 141.628 201,745 -557 0.00% 28,572,748
2012-01-30 2012-01-26 140.334 202,302 -1,112 0.00% 28,389,776
2012-01-27 2012-01-20 139.255 203,414 -3,152 0.00% 28,326,413
2012-01-20 2012-01-18 133.754 206,566 -556 0.00% 27,628,991
2012-01-19 2012-01-17 132.891 207,122 -557 0.00% 27,524,627
2012-01-17 2012-01-13 129.763 207,679 +1,113 0.00% 26,949,004
2012-01-16 2012-01-12 128.792 206,566 +927 0.00% 26,604,045
2012-01-09 2012-01-05 130.949 205,639 -185 0.00% 26,928,283
2012-01-05 2012-01-03 130.626 205,824 -2,040 0.00% 26,885,905
2011-12-30 2011-12-28 127.713 207,864 +556 0.00% 26,547,002
2011-12-28 2011-12-22 127.174 207,308 -371 0.00% 26,364,186
2011-12-23 2011-12-21 127.605 207,679 -556 0.00% 26,500,974
2011-12-22 2011-12-20 124.477 208,235 -927 0.00% 25,920,540
2011-12-21 2011-12-19 124.369 209,162 +1,298 0.00% 26,013,369
2011-12-20 2011-12-16 126.958 207,864 -556 0.00% 26,390,052
2011-12-19 2011-12-15 124.909 208,420 +741 0.00% 26,033,494
2011-12-16 2011-12-14 126.635 207,679 +371 0.00% 26,299,360
2011-12-15 2011-12-13 128.900 207,308 +371 0.00% 26,721,970
2011-12-13 2011-12-09 129.547 206,937 +3,708 0.00% 26,808,077
2011-12-12 2011-12-08 134.509 203,229 -927 0.00% 27,336,105
2011-12-09 2011-12-07 135.695 204,156 -927 0.00% 27,703,031
2011-12-08 2011-12-06 133.107 205,083 -556 0.00% 27,297,905
2011-12-06 2011-12-02 132.891 205,639 -742 0.00% 27,327,550
2011-12-05 2011-12-01 130.841 206,381 -741 0.00% 27,003,186
2011-12-02 2011-11-30 123.938 207,122 +741 0.00% 25,670,289
2011-12-01 2011-11-29 126.527 206,381 -370 0.00% 26,112,727
2011-11-29 2011-11-25 121.026 206,751 +556 0.00% 25,022,170
2011-11-28 2011-11-24 123.075 206,195 +556 0.00% 25,377,467
2011-11-25 2011-11-23 123.075 205,639 -185 0.00% 25,309,037
2011-11-24 2011-11-22 127.298 205,824 +2,595 0.00% 26,200,915
2011-11-23 2011-11-21 128.280 203,229 +2,986 0.00% 26,070,265
2011-11-22 2011-11-18 129.372 200,243 +183 0.00% 25,905,835
2011-11-21 2011-11-17 131.555 200,060 +916 0.00% 26,318,990
2011-11-18 2011-11-16 132.647 199,144 +550 0.00% 26,415,900
2011-11-17 2011-11-15 135.486 198,594 +916 0.00% 26,906,661
2011-11-15 2011-11-11 135.049 197,678 +916 0.00% 26,696,230
2011-11-14 2011-11-10 134.722 196,762 +2,381 0.00% 26,508,081
2011-11-10 2011-11-08 146.185 194,381 +183 0.00% 28,415,565
2011-11-08 2011-11-04 147.604 194,198 -915 0.00% 28,664,432
2011-11-07 2011-11-03 143.019 195,113 +2,198 0.00% 27,904,831
2011-11-04 2011-11-02 147.277 192,915 +549 0.00% 28,411,872
2011-11-03 2011-11-01 146.731 192,366 +367 0.00% 28,226,010
2011-11-02 2011-10-31 152.626 191,999 -367 0.00% 29,304,076
2011-11-01 2011-10-28 153.063 192,366 -2,015 0.00% 29,444,096
2011-10-31 2011-10-27 146.949 194,381 -549 0.00% 28,564,115
2011-10-26 2011-10-24 142.036 194,930 -550 0.00% 27,687,126
2011-10-25 2011-10-21 137.778 195,480 -916 0.00% 26,932,929
2011-10-20 2011-10-18 137.233 196,396 -183 0.00% 26,951,927
2011-10-17 2011-10-13 141.163 196,579 -733 0.00% 27,749,652
2011-10-14 2011-10-12 136.687 197,312 -549 0.00% 26,969,924
2011-10-13 2011-10-11 136.905 197,861 -550 0.00% 27,088,168
2011-10-11 2011-10-07 134.503 198,411 -366 0.00% 26,686,914
2011-10-10 2011-10-06 129.481 198,777 -733 0.00% 25,737,877
2011-10-07 2011-10-04 123.695 199,510 -2,198 0.00% 24,678,370
2011-09-30 2011-09-27 134.722 201,708 -916 0.00% 27,174,414
2011-09-27 2011-09-23 129.918 202,624 -367 0.00% 26,324,477
2011-09-26 2011-09-22 132.429 202,991 -7,511 0.00% 26,881,871
2011-09-22 2011-09-20 138.652 210,502 -1,465 0.00% 29,186,489
2011-09-21 2011-09-19 137.342 211,967 +366 0.00% 29,111,916
2011-09-20 2011-09-16 141.054 211,601 -601 0.00% 29,847,099
2011-09-19 2011-09-15 136.796 212,202 -1,465 0.00% 29,028,356
2011-09-16 2011-09-14 134.831 213,667 -682 0.00% 28,808,876
2011-09-15 2011-09-12 133.957 214,349 +1,832 0.00% 28,713,618
2011-09-14 2011-09-09 141.818 212,517 -1,099 0.00% 30,138,715
2011-09-12 2011-09-08 141.163 213,616 -366 0.00% 30,154,644
2011-09-09 2011-09-07 141.054 213,982 +1,465 0.00% 30,182,948
2011-09-08 2011-09-06 139.962 212,517 +1,466 0.00% 29,744,290
2011-09-07 2011-09-05 142.582 211,051 +1,832 0.00% 30,092,100
2011-09-06 2011-09-02 146.622 209,219 -916 0.00% 30,676,022
2011-09-05 2011-09-01 147.167 210,135 -367 0.00% 30,925,034
2011-09-02 2011-08-31 146.840 210,502 +7,694 0.00% 30,910,100
2011-09-01 2011-08-30 145.093 202,808 -916 0.00% 29,426,050
2011-08-30 2011-08-26 142.036 203,724 +550 0.00% 28,936,193
2011-08-26 2011-08-24 142.691 203,174 +5,679 0.00% 28,991,162
2011-08-24 2011-08-22 145.202 197,495 -916 0.00% 28,676,731
2011-08-23 2011-08-19 142.364 198,411 +2,015 0.00% 28,246,539
2011-08-22 2011-08-18 148.587 196,396 +916 0.00% 29,181,840
2011-08-19 2011-08-17 151.644 195,480 -916 0.00% 29,643,295
2011-08-18 2011-08-16 152.427 196,396 +733 0.00% 29,936,072
2011-08-17 2011-08-15 153.971 195,663 +1,080 0.00% 30,126,470
2011-08-16 2011-08-12 148.126 194,583 -907 0.00% 28,822,725
2011-08-15 2011-08-11 147.795 195,490 +1,088 0.00% 28,892,390
2011-08-11 2011-08-09 146.471 194,402 +4,896 0.00% 28,474,292
2011-08-10 2011-08-08 157.942 189,506 +19,766 0.00% 29,930,923
2011-08-09 2011-08-05 160.368 169,740 +8,160 0.00% 27,220,916
2011-08-08 2011-08-04 167.979 161,580 +15,458 0.00% 27,141,987
2011-08-05 2011-08-03 169.854 146,122 +9,611 0.00% 24,819,353
2011-08-04 2011-08-02 171.839 136,511 -1,270 0.00% 23,457,905
2011-08-03 2011-08-01 169.743 137,781 -362 0.00% 23,387,407
2011-08-02 2011-07-29 168.861 138,143 +362 0.00% 23,326,963
2011-08-01 2011-07-28 170.626 137,781 +3,808 0.00% 23,508,979
2011-07-28 2011-07-26 171.949 133,973 -362 0.00% 23,036,555
2011-07-27 2011-07-25 170.957 134,335 -1,270 0.00% 22,965,452
2011-07-26 2011-07-22 172.060 135,605 -1,813 0.00% 23,332,132
2011-07-25 2011-07-21 167.427 137,418 -1,813 0.00% 23,007,505
2011-07-22 2011-07-20 165.883 139,231 -41,752 0.00% 23,096,060
2011-07-21 2011-07-19 165.993 180,983 +181 0.00% 30,041,970
2011-07-18 2011-07-14 166.545 180,802 +42,840 0.00% 30,111,633
2011-07-15 2011-07-13 166.435 137,962 -3,627 0.00% 22,961,637
2011-07-14 2011-07-12 164.890 141,589 +3,083 0.00% 23,346,664
2011-07-13 2011-07-11 169.964 138,506 +544 0.00% 23,541,024
2011-07-11 2011-07-07 172.060 137,962 -181 0.00% 23,737,676
2011-07-08 2011-07-06 171.508 138,143 -363 0.00% 23,692,637
2011-07-07 2011-07-05 172.611 138,506 -544 0.00% 23,907,659
2011-07-06 2011-07-04 172.721 139,050 +181 0.00% 24,016,896
2011-07-05 2011-06-30 169.964 138,869 -906 0.00% 23,602,721
2011-07-04 2011-06-29 167.537 139,775 -9,067 0.00% 23,417,547
2011-06-30 2011-06-28 166.545 148,842 +9,429 0.00% 24,788,861
2011-06-28 2011-06-24 168.420 139,413 +1,995 0.00% 23,479,910
2011-06-27 2011-06-23 167.427 137,418 -1,269 0.00% 23,007,505
2011-06-21 2011-06-17 167.758 138,687 +544 0.00% 23,265,859
2011-06-20 2011-06-16 169.523 138,143 +2,176 0.00% 23,418,382
2011-06-16 2011-06-14 174.376 135,967 +544 0.00% 23,709,343
2011-06-15 2011-06-13 173.824 135,423 +181 0.00% 23,539,800
2011-06-14 2011-06-10 173.714 135,242 +544 0.00% 23,493,421
2011-06-10 2011-06-08 175.148 134,698 +1,088 0.00% 23,592,055
2011-06-09 2011-06-07 177.023 133,610 +181 0.00% 23,652,014
2011-06-08 2011-06-03 177.354 133,429 +907 0.00% 23,664,122
2011-06-07 2011-06-02 176.471 132,522 -363 0.00% 23,386,331
2011-06-03 2011-06-01 179.780 132,885 -362 0.00% 23,890,085
2011-06-02 2011-05-31 180.883 133,247 -1,995 0.00% 24,102,129
2011-06-01 2011-05-30 177.905 135,242 -3,083 0.00% 24,060,247
2011-05-31 2011-05-27 177.905 138,325 -362 0.00% 24,608,728
2011-05-30 2011-05-26 176.802 138,687 -544 0.00% 24,520,166
2011-05-27 2011-05-25 173.935 139,231 +1,269 0.00% 24,217,079
2011-05-26 2011-05-24 174.486 137,962 +1,995 0.00% 24,072,439
2011-05-25 2011-05-23 175.258 135,967 +3,445 0.00% 23,829,314
2011-05-23 2011-05-19 177.685 132,522 +3,627 0.00% 23,547,112
2011-05-20 2011-05-18 178.236 128,895 -363 0.00% 22,973,732
2011-05-19 2011-05-17 180.788 129,258 +1,995 0.00% 23,368,313
2011-05-18 2011-05-16 182.012 127,263 +2,536 0.00% 23,163,385
2011-05-17 2011-05-13 184.793 124,727 -540 0.00% 23,048,713
2011-05-16 2011-05-12 182.012 125,267 +899 0.00% 22,800,089
2011-05-13 2011-05-11 184.348 124,368 +360 0.00% 22,927,026
2011-05-12 2011-05-09 186.907 124,008 -360 0.00% 23,177,979
2011-05-11 2011-05-06 184.015 124,368 +1,618 0.00% 22,885,517
2011-05-09 2011-05-05 186.573 122,750 -1,798 0.00% 22,901,880
2011-05-06 2011-05-04 186.796 124,548 -179 0.00% 23,265,052
2011-05-05 2011-05-03 187.686 124,727 -360 0.00% 23,409,500
2011-05-03 2011-04-28 187.908 125,087 -2,517 0.00% 23,504,899
2011-04-28 2011-04-26 186.907 127,604 -899 0.00% 23,850,097
2011-04-27 2011-04-21 187.018 128,503 -898 0.00% 24,032,423
2011-04-26 2011-04-20 184.460 129,401 -180 0.00% 23,869,248
2011-04-21 2011-04-19 181.567 129,581 +180 0.00% 23,527,623
2011-04-20 2011-04-18 183.124 129,401 -180 0.00% 23,696,491
2011-04-19 2011-04-15 184.905 129,581 +359 0.00% 23,960,116
2011-04-15 2011-04-13 186.573 129,222 +719 0.00% 24,109,383
2011-04-14 2011-04-12 186.240 128,503 +540 0.00% 23,932,347
2011-04-13 2011-04-11 187.797 127,963 +3,056 0.00% 24,031,088
2011-04-12 2011-04-08 189.466 124,907 -1,798 0.00% 23,665,626
2011-04-11 2011-04-07 187.575 126,705 -1,798 0.00% 23,766,646
2011-04-07 2011-04-04 182.902 128,503 +1,079 0.00% 23,503,452
2011-04-06 2011-04-01 181.344 127,424 +180 0.00% 23,107,630
2011-04-04 2011-03-31 181.901 127,244 +1,723 0.00% 23,145,770
2011-04-01 2011-03-30 182.457 125,521 -539 0.00% 22,902,179
2011-03-30 2011-03-28 182.457 126,060 -360 0.00% 23,000,524
2011-03-29 2011-03-25 182.902 126,420 -5,033 0.00% 23,122,467
2011-03-28 2011-03-24 178.452 131,453 +2,876 0.00% 23,458,025
2011-03-25 2011-03-23 178.341 128,577 +899 0.00% 22,930,493
2011-03-24 2011-03-22 179.453 127,678 +179 0.00% 22,912,212
2011-03-23 2011-03-21 178.897 127,499 -179 0.00% 22,809,165
2011-03-22 2011-03-18 176.783 127,678 -180 0.00% 22,571,298
2011-03-18 2011-03-16 178.786 127,858 +180 0.00% 22,859,165
2011-03-17 2011-03-15 182.442 127,678 +1,977 0.00% 23,293,860
2011-03-16 2011-03-14 186.832 125,701 +5,000 0.00% 23,484,926
2011-03-15 2011-03-11 186.494 120,701 +1,244 0.00% 22,510,013
2011-03-14 2011-03-10 188.407 119,457 +3,199 0.00% 22,506,576
2011-03-11 2011-03-09 190.996 116,258 +178 0.00% 22,204,810
2011-03-10 2011-03-08 191.334 116,080 -1,777 0.00% 22,210,007
2011-03-09 2011-03-07 187.057 117,857 +1,421 0.00% 22,045,948
2011-03-08 2011-03-04 188.858 116,436 +3,732 0.00% 21,989,817
2011-03-07 2011-03-03 189.533 112,704 +533 0.00% 21,361,109
2011-03-04 2011-03-02 188.858 112,171 +1,955 0.00% 21,184,339
2011-03-03 2011-03-01 193.022 110,216 +7,108 0.00% 21,274,098
2011-03-02 2011-02-28 203.489 103,108 +177 0.00% 20,981,337
2011-03-01 2011-02-25 200.450 102,931 -1,777 0.00% 20,632,530
2011-02-28 2011-02-24 196.173 104,708 +4,798 0.00% 20,540,908
2011-02-25 2011-02-23 200.450 99,910 -888 0.00% 20,026,970
2011-02-23 2011-02-21 203.939 100,798 +355 0.00% 20,556,657
2011-02-22 2011-02-18 206.528 100,443 +178 0.00% 20,744,268
2011-02-21 2011-02-17 204.277 100,265 -540 0.00% 20,481,811
2011-02-18 2011-02-16 200.112 100,805 -1,059 0.00% 20,172,337
2011-02-17 2011-02-15 196.961 101,864 +888 0.00% 20,063,244
2011-02-15 2011-02-11 199.662 100,976 -888 0.00% 20,161,097
2011-02-14 2011-02-10 201.013 101,864 +177 0.00% 20,475,973
2011-02-11 2011-02-09 201.913 101,687 -3,021 0.00% 20,531,952
2011-02-10 2011-02-08 199.887 104,708 -1,747 0.00% 20,929,806
2011-02-09 2011-02-07 198.087 106,455 -2,132 0.00% 21,087,306
2011-02-08 2011-02-02 195.948 108,587 -178 0.00% 21,277,421
2011-02-01 2011-01-28 193.810 108,765 -533 0.00% 21,079,713
2011-01-31 2011-01-27 193.022 109,298 +889 0.00% 21,096,903
2011-01-28 2011-01-26 193.585 108,409 +177 0.00% 20,986,314
2011-01-27 2011-01-25 195.498 108,232 -888 0.00% 21,159,133
2011-01-25 2011-01-21 194.485 109,120 +1,421 0.00% 21,222,203
2011-01-24 2011-01-20 193.922 107,699 +889 0.00% 20,885,233
2011-01-21 2011-01-19 197.974 106,810 -356 0.00% 21,145,606
2011-01-20 2011-01-18 196.961 107,166 -5,162 0.00% 21,107,531
2011-01-19 2011-01-17 195.385 112,328 +1,827 0.00% 21,947,251
2011-01-18 2011-01-14 195.273 110,501 -831 0.00% 21,577,845
2011-01-17 2011-01-13 194.935 111,332 +177 0.00% 21,702,525
2011-01-14 2011-01-12 192.347 111,155 -4,007 0.00% 21,380,283
2011-01-12 2011-01-10 183.905 115,162 +2,488 0.00% 21,178,911
2011-01-11 2011-01-07 186.269 112,674 -1,600 0.00% 20,987,663
2011-01-10 2011-01-06 186.156 114,274 +178 0.00% 21,272,832
2011-01-07 2011-01-05 185.143 114,096 -3,554 0.00% 21,124,123
2011-01-06 2011-01-04 180.754 117,650 -533 0.00% 21,265,708
2011-01-05 2011-01-03 180.191 118,183 +889 0.00% 21,295,543
2011-01-03 2010-12-29 179.966 117,294 -178 0.00% 21,108,950
2010-12-30 2010-12-28 178.278 117,472 +178 0.00% 20,942,664
2010-12-29 2010-12-24 179.291 117,294 +355 0.00% 21,029,742
2010-12-28 2010-12-22 180.529 116,939 -12,363 0.00% 21,110,869
2010-12-23 2010-12-21 180.416 129,302 -355 0.00% 23,328,195
2010-12-22 2010-12-20 178.390 129,657 +711 0.00% 23,129,573
2010-12-20 2010-12-16 179.854 128,946 +1,777 0.00% 23,191,403
2010-12-17 2010-12-15 181.879 127,169 +4,442 0.00% 23,129,433
2010-12-15 2010-12-13 183.905 122,727 -1,066 0.00% 22,570,155
2010-12-14 2010-12-10 183.455 123,793 -2,310 0.00% 22,710,467
2010-12-10 2010-12-08 180.304 126,103 +2,310 0.00% 22,736,850
2010-12-09 2010-12-07 183.793 123,793 -888 0.00% 22,752,266
2010-12-08 2010-12-06 183.343 124,681 -889 0.00% 22,859,343
2010-12-07 2010-12-03 182.780 125,570 -1,599 0.00% 22,951,670
2010-12-06 2010-12-02 180.304 127,169 -533 0.00% 22,929,054
2010-12-02 2010-11-30 177.715 127,702 +710 0.00% 22,694,583
2010-11-29 2010-11-25 180.191 126,992 +1,244 0.00% 22,882,848
2010-11-26 2010-11-24 180.979 125,748 +533 0.00% 22,757,760
2010-11-25 2010-11-23 180.529 125,215 +3,554 0.00% 22,604,926
2010-11-23 2010-11-19 186.494 121,661 -533 0.00% 22,689,048
2010-11-19 2010-11-17 183.005 122,194 -3,946 0.00% 22,362,111
2010-11-18 2010-11-16 189.592 126,140 +178 0.00% 23,915,108
2010-11-17 2010-11-15 191.860 125,962 +936 0.00% 24,167,023
2010-11-15 2010-11-11 196.735 125,026 +882 0.00% 24,597,052
2010-11-12 2010-11-10 195.035 124,144 +882 0.00% 24,212,377
2010-11-11 2010-11-09 196.962 123,262 -353 0.00% 24,277,964
2010-11-08 2010-11-04 193.901 123,615 -2,293 0.00% 23,969,034
2010-11-05 2010-11-03 187.097 125,908 -352 0.00% 23,557,029
2010-11-03 2010-11-01 184.716 126,260 +5,671 0.00% 23,322,232
2010-11-01 2010-10-28 183.242 120,589 +353 0.00% 22,096,948
2010-10-28 2010-10-26 184.036 120,236 +1,764 0.00% 22,127,700
2010-10-26 2010-10-22 185.510 118,472 -1,411 0.00% 21,977,701
2010-10-25 2010-10-21 184.943 119,883 -177 0.00% 22,171,486
2010-10-22 2010-10-20 183.922 120,060 +177 0.00% 22,081,696
2010-10-20 2010-10-18 183.355 119,883 +1,763 0.00% 21,981,173
2010-10-18 2010-10-14 190.499 118,120 -1,587 0.00% 22,501,733
2010-10-12 2010-10-08 184.603 119,707 -353 0.00% 22,098,215
2010-10-11 2010-10-07 185.283 120,060 +353 0.00% 22,245,063
2010-10-06 2010-10-04 181.881 119,707 +387 0.00% 21,772,442
2010-10-05 2010-09-30 180.747 119,320 +352 0.00% 21,566,755
2010-09-30 2010-09-28 182.221 118,968 +353 0.00% 21,678,502
2010-09-27 2010-09-22 183.922 118,615 -926 0.00% 21,815,929
2010-09-24 2010-09-21 184.829 119,541 +706 0.00% 22,094,681
2010-09-21 2010-09-17 187.324 118,835 -1,235 0.00% 22,260,640
2010-09-20 2010-09-16 185.283 120,070 +529 0.00% 22,246,915
2010-09-17 2010-09-15 184.943 119,541 -529 0.00% 22,108,236
2010-09-16 2010-09-14 183.809 120,070 +176 0.00% 22,069,920
2010-09-15 2010-09-13 182.788 119,894 -176 0.00% 21,915,215
2010-09-14 2010-09-10 179.500 120,070 -353 0.00% 21,552,550
2010-09-13 2010-09-09 177.572 120,423 +353 0.00% 21,383,778
2010-09-09 2010-09-07 179.727 120,070 -353 0.00% 21,579,780
2010-09-07 2010-09-03 177.005 120,423 +1,465 0.00% 21,315,503
2010-09-06 2010-09-02 176.778 118,958 -706 0.00% 21,029,213
2010-09-03 2010-09-01 173.377 119,664 -529 0.00% 20,746,949
2010-09-02 2010-08-31 171.903 120,193 +529 0.00% 20,661,489
2010-09-01 2010-08-30 175.191 119,664 -353 0.00% 20,964,053
2010-08-30 2010-08-26 174.397 120,017 -705 0.00% 20,930,632
2010-08-27 2010-08-25 173.150 120,722 -177 0.00% 20,903,004
2010-08-26 2010-08-24 172.129 120,899 +353 0.00% 20,810,270
2010-08-24 2010-08-20 175.418 120,546 +177 0.00% 21,145,909
2010-08-19 2010-08-17 182.506 120,369 +529 0.00% 21,968,023
2010-08-18 2010-08-16 181.820 119,840 +931 0.00% 21,789,305
2010-08-17 2010-08-13 181.934 118,909 -525 0.00% 21,633,620
2010-08-16 2010-08-12 182.848 119,434 +1,575 0.00% 21,838,327
2010-08-12 2010-08-10 187.077 117,859 +1,575 0.00% 22,048,692
2010-08-11 2010-08-09 188.334 116,284 -800 0.00% 21,900,225
2010-08-10 2010-08-06 189.020 117,084 -875 0.00% 22,131,174
2010-08-09 2010-08-05 188.905 117,959 -875 0.00% 22,283,086
2010-08-05 2010-08-03 188.563 118,834 -1,400 0.00% 22,407,637
2010-08-04 2010-08-02 185.248 120,234 +1,225 0.00% 22,273,153
2010-08-03 2010-07-30 182.277 119,009 +700 0.00% 21,692,614
2010-08-02 2010-07-29 184.106 118,309 -175 0.00% 21,781,346
2010-07-30 2010-07-28 184.906 118,484 -3,035 0.00% 21,908,348
2010-07-29 2010-07-27 180.220 121,519 +1,635 0.00% 21,900,160
2010-07-28 2010-07-26 177.249 119,884 -875 0.00% 21,249,290
2010-07-27 2010-07-23 175.763 120,759 -1,050 0.00% 21,224,978
2010-07-23 2010-07-21 173.249 121,809 +875 0.00% 21,103,281
2010-07-22 2010-07-20 169.592 120,934 -175 0.00% 20,509,436
2010-07-21 2010-07-19 169.021 121,109 +350 0.00% 20,469,913
2010-07-20 2010-07-16 172.906 120,759 -1,420 0.00% 20,879,968
2010-07-19 2010-07-15 171.192 122,179 -4,725 0.00% 20,916,055
2010-07-16 2010-07-14 172.678 126,904 -350 0.00% 21,913,471
2010-07-15 2010-07-13 168.906 127,254 -175 0.00% 21,494,002
2010-07-13 2010-07-09 168.563 127,429 -1,050 0.00% 21,479,872
2010-07-12 2010-07-08 166.849 128,479 -1,925 0.00% 21,436,625
2010-07-09 2010-07-07 162.735 130,404 +1,575 0.00% 21,221,315
2010-07-08 2010-07-06 163.764 128,829 +175 0.00% 21,097,511
2010-07-07 2010-07-05 162.621 128,654 +1,134 0.00% 20,921,826
2010-07-06 2010-07-02 163.878 127,520 +175 0.00% 20,897,718
2010-07-05 2010-06-30 166.049 127,345 +525 0.00% 21,145,546
2010-07-02 2010-06-29 167.878 126,820 +350 0.00% 21,290,259
2010-06-30 2010-06-28 171.535 126,470 -175 0.00% 21,693,999
2010-06-29 2010-06-25 172.106 126,645 +700 0.00% 21,796,382
2010-06-25 2010-06-23 174.620 125,945 -350 0.00% 21,992,555
2010-06-24 2010-06-22 173.020 126,295 +1,225 0.00% 21,851,610
2010-06-23 2010-06-21 174.735 125,070 -1,400 0.00% 21,854,055
2010-06-22 2010-06-18 171.078 126,470 -700 0.00% 21,636,187
2010-06-17 2010-06-14 168.792 127,170 -175 0.00% 21,465,280
2010-06-15 2010-06-11 167.078 127,345 -1,050 0.00% 21,276,524
2010-06-11 2010-06-09 164.107 128,395 -1,050 0.00% 21,070,457
2010-06-09 2010-06-07 161.478 129,445 +875 0.00% 20,902,529
2010-06-08 2010-06-04 167.992 128,570 -175 0.00% 21,598,738
2010-06-04 2010-06-02 163.307 128,745 -5,776 0.00% 21,024,903
2010-06-03 2010-06-01 160.907 134,521 +175 0.00% 21,645,327
2010-06-01 2010-05-28 163.649 134,346 -14,875 0.00% 21,985,642
2010-05-31 2010-05-27 160.221 149,221 +525 0.00% 23,908,336
2010-05-28 2010-05-26 160.335 148,696 +15,576 0.00% 23,841,213
2010-05-27 2010-05-25 158.964 133,120 +2,625 0.00% 21,161,275
2010-05-26 2010-05-24 163.764 130,495 -700 0.00% 21,370,341
2010-05-25 2010-05-20 166.049 131,195 -700 0.00% 21,784,836
2010-05-24 2010-05-19 164.906 131,895 +2,275 0.00% 21,750,341
2010-05-20 2010-05-18 170.569 129,620 +700 0.00% 22,109,210
2010-05-19 2010-05-17 168.034 128,920 +5,769 0.00% 21,662,936
2010-05-17 2010-05-13 176.908 123,151 +174 0.00% 21,786,417
2010-05-13 2010-05-11 175.756 122,977 +521 0.00% 21,613,905
2010-05-12 2010-05-10 179.098 122,456 +520 0.00% 21,931,613
2010-05-11 2010-05-07 169.532 121,936 +2,066 0.00% 20,672,077
2010-05-07 2010-05-05 178.752 119,870 -13,536 0.00% 21,427,021
2010-05-05 2010-05-03 182.094 133,406 +531 0.00% 24,292,485
2010-05-04 2010-04-30 186.589 132,875 +1,561 0.00% 24,793,031
2010-05-03 2010-04-29 182.325 131,314 +174 0.00% 23,941,812
2010-04-30 2010-04-28 182.325 131,140 +1,041 0.00% 23,910,087
2010-04-29 2010-04-27 187.742 130,099 +1,562 0.00% 24,424,998
2010-04-28 2010-04-26 191.199 128,537 -1,562 0.00% 24,576,161
2010-04-27 2010-04-23 186.935 130,099 +1,388 0.00% 24,320,041
2010-04-26 2010-04-22 189.931 128,711 -2,299 0.00% 24,446,257
2010-04-21 2010-04-19 188.664 131,010 -2,429 0.00% 24,716,822
2010-04-20 2010-04-16 194.887 133,439 +2,082 0.00% 26,005,540
2010-04-19 2010-04-15 194.311 131,357 -347 0.00% 25,524,091
2010-04-16 2010-04-14 190.162 131,704 -347 0.00% 25,045,079
2010-04-15 2010-04-13 190.623 132,051 -1,215 0.00% 25,171,941
2010-04-14 2010-04-12 190.623 133,266 -5,206 0.00% 25,403,547
2010-04-13 2010-04-09 188.894 138,472 -188 0.00% 26,156,547
2010-04-12 2010-04-08 183.362 138,660 +694 0.00% 25,424,995
2010-04-09 2010-04-07 184.284 137,966 -2,430 0.00% 25,424,946
2010-04-08 2010-04-01 182.901 140,396 +521 0.00% 25,678,589
2010-04-07 2010-03-31 182.325 139,875 +521 0.00% 25,502,695
2010-04-01 2010-03-30 184.515 139,354 +1,388 0.00% 25,712,853
2010-03-31 2010-03-29 184.169 137,966 -868 0.00% 25,409,045
2010-03-30 2010-03-26 184.745 138,834 -347 0.00% 25,648,907
2010-03-29 2010-03-25 180.596 139,181 +3,818 0.00% 25,135,553
2010-03-25 2010-03-23 182.901 135,363 +347 0.00% 24,758,048
2010-03-24 2010-03-22 182.671 135,016 +1,041 0.00% 24,663,460
2010-03-22 2010-03-18 187.742 133,975 -347 0.00% 25,152,685
2010-03-18 2010-03-16 187.589 134,322 +1,388 0.00% 25,197,316
2010-03-17 2010-03-15 188.171 132,934 +1,281 0.00% 25,014,290
2010-03-12 2010-03-10 189.916 131,653 +171 0.00% 25,003,051
2010-03-10 2010-03-08 193.291 131,482 -1,031 0.00% 25,414,292
2010-03-09 2010-03-05 190.382 132,513 -1,718 0.00% 25,228,061
2010-03-08 2010-03-04 188.636 134,231 +1,718 0.00% 25,320,829
2010-03-05 2010-03-03 189.567 132,513 +1,719 0.00% 25,120,117
2010-03-04 2010-03-02 187.473 130,794 +3,953 0.00% 24,520,281
2010-03-03 2010-03-01 201.670 126,841 +859 0.00% 25,579,986
2010-03-02 2010-02-26 199.808 125,982 -172 0.00% 25,172,183
2010-03-01 2010-02-25 198.528 126,154 -1,890 0.00% 25,045,064
2010-02-26 2010-02-24 196.899 128,044 +1,546 0.00% 25,211,674
2010-02-25 2010-02-23 198.528 126,498 -171 0.00% 25,113,357
2010-02-24 2010-02-22 194.687 126,669 -2,063 0.00% 24,660,869
2010-02-23 2010-02-19 188.636 128,732 -6,874 0.00% 24,283,519
2010-02-19 2010-02-17 191.545 135,606 +172 0.00% 25,974,717
2010-02-18 2010-02-12 187.938 135,434 +5,155 0.00% 25,453,196
2010-02-17 2010-02-11 189.334 130,279 -515 0.00% 24,666,303
2010-02-11 2010-02-09 184.563 130,794 +515 0.00% 24,139,768
2010-02-10 2010-02-08 185.960 130,279 +172 0.00% 24,226,645
2010-02-09 2010-02-05 187.822 130,107 +2,063 0.00% 24,436,909
2010-02-08 2010-02-04 195.153 128,044 +1,203 0.00% 24,988,166
2010-02-05 2010-02-03 199.575 126,841 -1,203 0.00% 25,314,297
2010-02-04 2010-02-02 196.782 128,044 -344 0.00% 25,196,773
2010-02-03 2010-02-01 195.153 128,388 +172 0.00% 25,055,299
2010-02-02 2010-01-29 194.571 128,216 +1,718 0.00% 24,947,130
2010-01-29 2010-01-27 195.618 126,498 -515 0.00% 24,745,342
2010-01-28 2010-01-26 195.735 127,013 -2,578 0.00% 24,860,866
2010-01-27 2010-01-25 196.200 129,591 +1,031 0.00% 25,425,792
2010-01-26 2010-01-22 199.459 128,560 +3,781 0.00% 25,642,406
2010-01-25 2010-01-21 202.601 124,779 +344 0.00% 25,280,308
2010-01-21 2010-01-19 206.557 124,435 +344 0.00% 25,702,951
2010-01-20 2010-01-18 207.721 124,091 +859 0.00% 25,776,301
2010-01-15 2010-01-13 209.932 123,232 +172 0.00% 25,870,339
2010-01-13 2010-01-11 215.052 123,060 -1,719 0.00% 26,464,334
2010-01-12 2010-01-08 213.423 124,779 -157 0.00% 26,630,721
2010-01-11 2010-01-07 212.376 124,936 -688 0.00% 26,533,379
2010-01-05 2009-12-31 208.070 125,624 -171 0.00% 26,138,594
2009-12-30 2009-12-28 205.743 125,795 -860 0.00% 25,881,398
2009-12-23 2009-12-21 201.321 126,655 +516 0.00% 25,498,259
2009-12-22 2009-12-18 203.532 126,139 +859 0.00% 25,673,275
2009-12-21 2009-12-17 205.277 125,280 +516 0.00% 25,717,125
2009-12-17 2009-12-15 208.186 124,764 +859 0.00% 25,974,172
2009-12-15 2009-12-11 209.816 123,905 -172 0.00% 25,997,204
2009-12-11 2009-12-09 205.277 124,077 +688 0.00% 25,470,176
2009-12-10 2009-12-08 210.747 123,389 +515 0.00% 26,003,810
2009-12-09 2009-12-07 214.936 122,874 +860 0.00% 26,410,035
2009-12-08 2009-12-04 217.496 122,014 +171 0.00% 26,537,564
2009-12-07 2009-12-03 218.311 121,843 +344 0.00% 26,599,624
2009-12-04 2009-12-02 215.401 121,499 +688 0.00% 26,171,054
2009-12-01 2009-11-27 202.484 120,811 +4,124 0.00% 24,462,330
2009-11-30 2009-11-26 219.125 116,687 +860 0.00% 25,569,067
2009-11-26 2009-11-24 221.220 115,827 -172 0.00% 25,623,238
2009-11-25 2009-11-23 222.500 115,999 +859 0.00% 25,809,775
2009-11-23 2009-11-19 222.384 115,140 +516 0.00% 25,605,249
2009-11-20 2009-11-18 224.595 114,624 +172 0.00% 25,743,937
2009-11-18 2009-11-16 227.431 114,452 +212 0.00% 26,029,940
2009-11-17 2009-11-13 221.575 114,240 -1,025 0.00% 25,312,782
2009-11-16 2009-11-12 217.711 115,265 -512 0.00% 25,094,433
2009-11-13 2009-11-11 220.170 115,777 -1,195 0.00% 25,490,637
2009-11-12 2009-11-10 207.756 116,972 +853 0.00% 24,301,668
2009-11-11 2009-11-09 208.225 116,119 -512 0.00% 24,178,847
2009-11-10 2009-11-06 203.423 116,631 -171 0.00% 23,725,445
2009-11-09 2009-11-05 199.676 116,802 -3,415 0.00% 23,322,506
2009-11-05 2009-11-03 200.730 120,217 -854 0.00% 24,131,108
2009-11-04 2009-11-02 202.252 121,071 +341 0.00% 24,486,855
2009-11-03 2009-10-30 204.243 120,730 -170 0.00% 24,658,249
2009-11-02 2009-10-29 200.964 120,900 +1,024 0.00% 24,296,523
2009-10-30 2009-10-28 203.423 119,876 +854 0.00% 24,385,553
2009-10-27 2009-10-22 208.225 119,022 +342 0.00% 24,783,324
2009-10-22 2009-10-20 209.162 118,680 +1,195 0.00% 24,823,302
2009-10-21 2009-10-19 210.099 117,485 -1,238 0.00% 24,683,424
2009-10-19 2009-10-15 210.099 118,723 -512 0.00% 24,943,526
2009-10-16 2009-10-14 207.405 119,235 +1,366 0.00% 24,729,929
2009-10-15 2009-10-13 205.297 117,869 +683 0.00% 24,198,145
2009-10-14 2009-10-12 206.351 117,186 -94 0.00% 24,181,441
2009-10-13 2009-10-09 207.873 117,280 +436 0.00% 24,379,392
2009-10-12 2009-10-08 208.576 116,844 +512 0.00% 24,370,862
2009-10-09 2009-10-07 204.828 116,332 -342 0.00% 23,828,108
2009-10-08 2009-10-06 203.072 116,674 -170 0.00% 23,693,201
2009-10-07 2009-10-05 200.730 116,844 +1,229 0.00% 23,454,047
2009-10-06 2009-10-02 202.720 115,615 +1,024 0.00% 23,437,528
2009-10-05 2009-09-30 210.567 114,591 -170 0.00% 24,129,079
2009-10-02 2009-09-29 209.396 114,761 -683 0.00% 24,030,477
2009-09-30 2009-09-28 204.009 115,444 +853 0.00% 23,551,581
2009-09-29 2009-09-25 206.234 114,591 +342 0.00% 23,632,541
2009-09-28 2009-09-24 207.756 114,249 +512 0.00% 23,735,948
2009-09-25 2009-09-23 212.675 113,737 -170 0.00% 24,189,014
2009-09-23 2009-09-21 213.026 113,907 -854 0.00% 24,265,188
2009-09-22 2009-09-18 213.612 114,761 +170 0.00% 24,514,312
2009-09-21 2009-09-17 213.026 114,591 -1,366 0.00% 24,410,898
2009-09-18 2009-09-16 204.711 115,957 -4,796 0.00% 23,737,717
2009-09-17 2009-09-15 198.622 120,753 -512 0.00% 23,984,150
2009-09-15 2009-09-11 198.153 121,265 -512 0.00% 24,029,038
2009-09-14 2009-09-10 196.631 121,777 -683 0.00% 23,945,092
2009-09-11 2009-09-09 195.108 122,460 +854 0.00% 23,892,952
2009-09-09 2009-09-07 194.757 121,606 -1,025 0.00% 23,683,605
2009-09-08 2009-09-04 192.180 122,631 -683 0.00% 23,567,277
2009-09-07 2009-09-03 189.721 123,314 +1,708 0.00% 23,395,264
2009-09-04 2009-09-02 188.901 121,606 +170 0.00% 22,971,530
2009-09-02 2009-08-31 192.532 121,436 -2,903 0.00% 23,380,286
2009-09-01 2009-08-28 194.757 124,339 +342 0.00% 24,215,875
2009-08-26 2009-08-24 197.333 123,997 -342 0.00% 24,468,742
2009-08-21 2009-08-19 191.009 124,339 +854 0.00% 23,749,905
2009-08-20 2009-08-18 196.923 123,485 -342 0.00% 24,316,979
2009-08-19 2009-08-17 193.265 123,827 +1,937 0.00% 23,931,412
2009-08-14 2009-08-12 193.383 121,890 +1,893 0.00% 23,571,440
2009-08-12 2009-08-10 203.884 119,997 -508 0.00% 24,465,450
2009-08-11 2009-08-07 197.748 120,505 -2,543 0.00% 23,829,678
2009-08-06 2009-08-04 196.097 123,048 -649 0.00% 24,129,297
2009-08-04 2009-07-31 181.938 123,697 -1,865 0.00% 22,505,187
2009-08-03 2009-07-30 173.915 125,562 +170 0.00% 21,837,091
2009-07-30 2009-07-28 173.915 125,392 +169 0.00% 21,807,526
2009-07-29 2009-07-27 171.791 125,223 +1,554 0.00% 21,512,187
2009-07-28 2009-07-24 172.853 123,669 -339 0.00% 21,376,547
2009-07-27 2009-07-23 170.139 124,008 -1,187 0.00% 21,098,620
2009-07-23 2009-07-21 169.431 125,195 -960 0.00% 21,211,946
2009-07-22 2009-07-20 166.246 126,155 -2,104 0.00% 20,972,710
2009-07-21 2009-07-17 161.172 128,259 -6,611 0.00% 20,671,768
2009-07-20 2009-07-16 157.750 134,870 +5,255 0.00% 21,275,798
2009-07-16 2009-07-14 151.143 129,615 -5,764 0.00% 19,590,408
2009-07-15 2009-07-13 144.772 135,379 +436 0.00% 19,599,047
2009-07-14 2009-07-10 147.603 134,943 -339 0.00% 19,918,047
2009-07-13 2009-07-09 147.957 135,282 +1,526 0.00% 20,015,970
2009-07-10 2009-07-08 148.547 133,756 +339 0.00% 19,869,095
2009-07-08 2009-07-06 149.373 133,417 +690 0.00% 19,928,929
2009-07-07 2009-07-03 151.025 132,727 +170 0.00% 20,045,105
2009-07-06 2009-07-02 150.907 132,557 +2,712 0.00% 20,003,790
2009-07-02 2009-06-29 153.975 129,845 +169 0.00% 19,992,855
2009-06-30 2009-06-26 154.565 129,676 +848 0.00% 20,043,335
2009-06-29 2009-06-25 155.391 128,828 +1,017 0.00% 20,018,666
2009-06-26 2009-06-24 154.565 127,811 -339 0.00% 19,755,072
2009-06-25 2009-06-23 152.795 128,150 +1,862 0.00% 19,580,666
2009-06-24 2009-06-22 157.042 126,288 +87 0.00% 19,832,580
2009-06-23 2009-06-19 157.160 126,201 +678 0.00% 19,833,808
2009-06-22 2009-06-18 155.509 125,523 +848 0.00% 19,519,910
2009-06-19 2009-06-17 157.514 124,675 +508 0.00% 19,638,112
2009-06-18 2009-06-16 157.160 124,167 +2,374 0.00% 19,514,144
2009-06-17 2009-06-15 160.464 121,793 +268 0.00% 19,543,409
2009-06-16 2009-06-12 164.830 121,525 -1,356 0.00% 20,030,930
2009-06-12 2009-06-10 157.514 122,881 -3,220 0.00% 19,355,531
2009-06-11 2009-06-09 151.025 126,101 -170 0.00% 19,044,413
2009-06-10 2009-06-08 151.143 126,271 +1,695 0.00% 19,084,985
2009-06-09 2009-06-05 155.273 124,576 +2,034 0.00% 19,343,246
2009-06-08 2009-06-04 158.458 122,542 +339 0.00% 19,417,802
2009-06-05 2009-06-03 157.750 122,203 +339 0.00% 19,277,573
2009-06-03 2009-06-01 167.071 121,864 +509 0.00% 20,360,000
2009-06-01 2009-05-27 162.234 121,355 -5,501 0.00% 19,687,903
2009-05-29 2009-05-26 153.385 126,856 +2,755 0.00% 19,457,787
2009-05-26 2009-05-22 154.919 124,101 +1,356 0.00% 19,225,564
2009-05-25 2009-05-21 156.217 122,745 +508 0.00% 19,174,802
2009-05-22 2009-05-20 160.346 122,237 -339 0.00% 19,600,233
2009-05-21 2009-05-19 162.766 122,576 -678 0.00% 19,951,257
2009-05-20 2009-05-18 153.122 123,254 +1,118 0.00% 18,872,885
2009-05-19 2009-05-15 153.122 122,136 -336 0.00% 18,701,694
2009-05-18 2009-05-14 148.478 122,472 +336 0.00% 18,184,424
2009-05-15 2009-05-13 155.027 122,136 +2,520 0.00% 18,934,375
2009-05-14 2009-05-12 160.266 119,616 +19 0.00% 19,170,376
2009-05-13 2009-05-11 157.408 119,597 -840 0.00% 18,825,566
2009-05-11 2009-05-07 154.908 120,437 -504 0.00% 18,656,644
2009-05-08 2009-05-06 146.692 120,941 -1,708 0.00% 17,741,101
2009-05-07 2009-05-05 138.000 122,649 +1,372 0.00% 16,925,587
2009-05-06 2009-05-04 135.500 121,277 -4,703 0.00% 16,433,006
2009-05-05 2009-04-30 130.380 125,980 -3,360 0.00% 16,425,251
2009-05-04 2009-04-29 122.164 129,340 -2,659 0.00% 15,800,707
2009-04-30 2009-04-28 120.140 131,999 +504 0.00% 15,858,354
2009-04-29 2009-04-27 123.236 131,495 -168 0.00% 16,204,882
2009-04-28 2009-04-24 125.498 131,663 -336 0.00% 16,523,447
2009-04-27 2009-04-23 125.141 131,999 +840 0.00% 16,518,464
2009-04-24 2009-04-22 122.045 131,159 -168 0.00% 16,007,306
2009-04-23 2009-04-21 124.188 131,327 +1,008 0.00% 16,309,274
2009-04-22 2009-04-20 130.856 130,319 -574 0.00% 17,053,037
2009-04-21 2009-04-17 131.332 130,893 +168 0.00% 17,190,489
2009-04-20 2009-04-16 131.571 130,725 -2,884 0.00% 17,199,556
2009-04-17 2009-04-15 130.975 133,609 +6,912 0.00% 17,499,462
2009-04-16 2009-04-14 132.523 126,697 -540 0.00% 16,790,274
2009-04-15 2009-04-09 121.212 127,237 -1,153 0.00% 15,422,596
2009-04-14 2009-04-08 115.139 128,390 +1,176 0.00% 14,782,707
2009-04-09 2009-04-07 121.926 127,214 -1,680 0.00% 15,510,692
2009-04-08 2009-04-06 123.950 128,894 +31,188 0.00% 15,976,429
2009-04-07 2009-04-03 117.759 97,706 -1,176 0.00% 11,505,721
2009-04-06 2009-04-02 117.640 98,882 -6,719 0.00% 11,632,431
2009-04-03 2009-04-01 102.042 105,601 -336 0.00% 10,775,691
2009-04-01 2009-03-30 101.684 105,937 +336 0.00% 10,772,136
2009-03-31 2009-03-27 104.304 105,601 +1,848 0.00% 11,014,592
2009-03-30 2009-03-26 103.232 103,753 +2,519 0.00% 10,710,656
2009-03-27 2009-03-25 103.947 101,234 -1,680 0.00% 10,522,936
2009-03-26 2009-03-24 109.067 102,914 -671 0.00% 11,224,480
2009-03-25 2009-03-23 99.303 103,585 -1,680 0.00% 10,286,301
2009-03-24 2009-03-20 98.708 105,265 -2,520 0.00% 10,390,461
2009-03-23 2009-03-19 98.827 107,785 +3,696 0.00% 10,652,038
2009-03-20 2009-03-18 101.684 104,089 -6,383 0.00% 10,584,224
2009-03-19 2009-03-17 99.874 110,472 -24,188 0.00% 11,033,293
2009-03-18 2009-03-16 97.083 134,660 +8,678 0.00% 13,073,194
2009-03-17 2009-03-13 92.836 125,982 +8,735 0.00% 11,695,615
2009-03-16 2009-03-12 87.860 117,247 -165 0.00% 10,301,333
2009-03-13 2009-03-11 100.779 117,412 +824 0.00% 11,832,721
2009-03-12 2009-03-10 98.552 116,588 +2,867 0.00% 11,489,933
2009-03-11 2009-03-09 86.495 113,721 -59,336 0.00% 9,836,269
2009-03-10 2009-03-06 114.016 173,057 +69,991 0.00% 19,731,233
2009-03-09 2009-03-05 117.423 103,066 +458 0.00% 12,102,337
2009-03-06 2009-03-04 115.851 102,608 +1,221 0.00% 11,887,192
2009-03-05 2009-03-03 121.224 101,387 -2,815 0.00% 12,290,507
2009-03-04 2009-03-02 149.269 104,202 -85 0.00% 15,554,125
2009-03-03 2009-02-27 149.269 104,287 -915 0.00% 15,566,813
2009-02-26 2009-02-24 140.619 105,202 -1,221 0.00% 14,793,452
2009-02-25 2009-02-23 144.944 106,423 -153 0.00% 15,425,400
2009-02-24 2009-02-20 143.634 106,576 +1,679 0.00% 15,307,906
2009-02-23 2009-02-19 147.041 104,897 +458 0.00% 15,424,167
2009-02-20 2009-02-18 148.614 104,439 +610 0.00% 15,521,067
2009-02-19 2009-02-17 150.711 103,829 +916 0.00% 15,648,125
2009-02-18 2009-02-16 154.642 102,913 +152 0.00% 15,914,685
2009-02-17 2009-02-13 159.884 102,761 -152 0.00% 16,429,864
2009-02-16 2009-02-12 153.332 102,913 -3,205 0.00% 15,779,815
2009-02-13 2009-02-11 157.132 106,118 +1,221 0.00% 16,674,547
2009-02-12 2009-02-10 165.126 104,897 +305 0.00% 17,321,258
2009-02-11 2009-02-09 163.816 104,592 -610 0.00% 17,133,823
2009-02-10 2009-02-06 162.767 105,202 -153 0.00% 17,123,455
2009-02-09 2009-02-05 155.428 105,355 +153 0.00% 16,375,164
2009-02-05 2009-02-03 152.021 105,202 -4,273 0.00% 15,992,921
2009-02-03 2009-01-30 159.360 109,475 +152 0.00% 17,445,938
2009-02-02 2009-01-29 164.078 109,323 -916 0.00% 17,937,490
2009-01-30 2009-01-23 150.579 110,239 +764 0.00% 16,599,733
2009-01-29 2009-01-22 149.400 109,475 +763 0.00% 16,355,567
2009-01-23 2009-01-21 144.158 108,712 +2,747 0.00% 15,671,695
2009-01-22 2009-01-20 150.711 105,965 +5,646 0.00% 15,970,043
2009-01-21 2009-01-19 163.292 100,319 -610 0.00% 16,381,250
2009-01-20 2009-01-16 168.272 100,929 +2,136 0.00% 16,983,485
2009-01-19 2009-01-15 172.989 98,793 +305 0.00% 17,090,151
2009-01-16 2009-01-14 183.474 98,488 +8,394 0.00% 18,069,959
2009-01-15 2009-01-13 191.337 90,094 +153 0.00% 17,238,304
2009-01-14 2009-01-12 193.303 89,941 +5 0.00% 17,385,834
2009-01-13 2009-01-09 195.793 89,936 +458 0.00% 17,608,809
2009-01-12 2009-01-08 193.958 89,478 +152 0.00% 17,354,967
2009-01-09 2009-01-07 196.579 89,326 +1,069 0.00% 17,559,614
2009-01-07 2009-01-05 203.132 88,257 -3,052 0.00% 17,927,786
2009-01-05 2008-12-31 193.172 91,309 -306 0.00% 17,638,306
2009-01-02 2008-12-29 192.647 91,615 -1,831 0.00% 17,649,391
2008-12-29 2008-12-22 194.089 93,446 +1,679 0.00% 18,136,838
2008-12-23 2008-12-19 200.642 91,767 +915 0.00% 18,412,278
2008-12-22 2008-12-18 213.878 90,852 +763 0.00% 19,431,237
2008-12-18 2008-12-16 220.693 90,089 +763 0.00% 19,881,981
2008-12-17 2008-12-15 220.693 89,326 -763 0.00% 19,713,593
2008-12-16 2008-12-12 215.582 90,089 +2,442 0.00% 19,421,532
2008-12-15 2008-12-11 228.687 87,647 -763 0.00% 20,043,718
2008-12-12 2008-12-10 229.866 88,410 -458 0.00% 20,322,484
2008-12-11 2008-12-09 220.168 88,868 +306 0.00% 19,565,930
2008-12-10 2008-12-08 224.100 88,562 -1,221 0.00% 19,846,747
2008-12-09 2008-12-05 213.354 89,783 -153 0.00% 19,155,537
2008-12-08 2008-12-04 205.884 89,936 +458 0.00% 18,516,358
2008-12-03 2008-12-01 221.217 89,478 +1,984 0.00% 19,794,043
2008-12-01 2008-11-27 214.009 87,494 +1,373 0.00% 18,724,501
2008-11-28 2008-11-26 212.305 86,121 -763 0.00% 18,283,944
2008-11-27 2008-11-25 200.511 86,884 -458 0.00% 17,421,159
2008-11-26 2008-11-24 195.924 87,342 +1,526 0.00% 17,112,369
2008-11-25 2008-11-21 201.952 85,816 -12,971 0.00% 17,330,724
2008-11-24 2008-11-20 198.152 98,787 +12,361 0.00% 19,574,803
2008-11-21 2008-11-19 207.587 86,426 -1,068 0.00% 17,940,948
2008-11-20 2008-11-18 210.786 87,494 +305 0.00% 18,442,477
2008-11-19 2008-11-17 218.657 87,189 +1,540 0.00% 19,064,462
2008-11-18 2008-11-14 219.591 85,649 +3,598 0.00% 18,807,715
2008-11-17 2008-11-13 215.722 82,051 +599 0.00% 17,700,185
2008-11-14 2008-11-12 230.130 81,452 +1,649 0.00% 18,744,538
2008-11-13 2008-11-11 234.799 79,803 +150 0.00% 18,737,679
2008-11-10 2008-11-06 241.870 79,653 -299 0.00% 19,265,658
2008-11-07 2008-11-05 253.343 79,952 -150 0.00% 20,255,277
2008-11-05 2008-11-03 246.806 80,102 -150 0.00% 19,769,650
2008-11-04 2008-10-31 245.472 80,252 +449 0.00% 19,699,608
2008-11-03 2008-10-30 254.544 79,803 -899 0.00% 20,313,347
2008-10-31 2008-10-29 229.863 80,702 +1,649 0.00% 18,550,408
2008-10-30 2008-10-28 240.136 79,053 +300 0.00% 18,983,433
2008-10-29 2008-10-27 200.113 78,753 +749 0.00% 15,759,494
2008-10-28 2008-10-24 234.799 78,004 +1,799 0.00% 18,315,275
2008-10-27 2008-10-23 268.418 76,205 +150 0.00% 20,454,805
2008-10-24 2008-10-22 276.956 76,055 +300 0.00% 21,063,911
2008-10-23 2008-10-21 285.228 75,755 -450 0.00% 21,607,419
2008-10-22 2008-10-20 285.494 76,205 -3,448 0.00% 21,756,105
2008-10-21 2008-10-17 280.692 79,653 +4,198 0.00% 22,357,939
2008-10-20 2008-10-16 289.497 75,455 -1,199 0.00% 21,843,974
2008-10-17 2008-10-15 298.035 76,654 -150 0.00% 22,845,564
2008-10-15 2008-10-13 305.506 76,804 +10,794 0.00% 23,464,063
2008-10-14 2008-10-10 292.965 66,010 +1,349 0.00% 19,338,642
2008-10-10 2008-10-08 308.974 64,661 +300 0.00% 19,978,592
2008-10-09 2008-10-06 321.515 64,361 +150 0.00% 20,693,013
2008-10-08 2008-10-03 328.719 64,211 -2,246 0.00% 21,107,366
2008-10-03 2008-09-30 324.983 66,457 -1,799 0.00% 21,597,422
2008-10-02 2008-09-29 326.584 68,256 -300 0.00% 22,291,339
2008-09-29 2008-09-25 329.786 68,556 +300 0.00% 22,608,817
2008-09-25 2008-09-23 329.252 68,256 -150 0.00% 22,473,457
2008-09-24 2008-09-22 336.190 68,406 -299 0.00% 22,997,395
2008-09-23 2008-09-19 329.519 68,705 -900 0.00% 22,639,623
2008-09-22 2008-09-18 306.573 69,605 +150 0.00% 21,339,015
2008-09-19 2008-09-17 307.107 69,455 -900 0.00% 21,330,092
2008-09-18 2008-09-16 314.844 70,355 -149 0.00% 22,150,874
2008-09-16 2008-09-11 326.051 70,504 -4,498 0.00% 22,987,877
2008-09-10 2008-09-08 330.053 75,002 -600 0.00% 24,754,630
2008-09-09 2008-09-05 312.977 75,602 +1,200 0.00% 23,661,659
2008-09-08 2008-09-04 323.916 74,402 +599 0.00% 24,100,008
2008-09-02 2008-08-29 329.519 73,803 -1,199 0.00% 24,319,513
2008-08-25 2008-08-20 322.582 75,002 +150 0.00% 24,194,299
2008-08-21 2008-08-19 329.824 74,852 +450 0.00% 24,687,987
2008-08-20 2008-08-18 335.762 74,402 -3,299 0.00% 24,981,359
2008-08-18 2008-08-14 338.461 77,701 +1,038 0.00% 26,298,756
2008-08-15 2008-08-13 342.240 76,663 +1,482 0.00% 26,237,118
2008-08-14 2008-08-12 346.018 75,181 +6,521 0.00% 26,014,003
2008-08-13 2008-08-11 346.288 68,660 +741 0.00% 23,776,149
2008-08-11 2008-08-07 347.908 67,919 -149 0.00% 23,629,540
2008-08-08 2008-08-05 341.700 68,068 +149 0.00% 23,258,824
2008-08-04 2008-07-31 347.908 67,919 -149 0.00% 23,629,540
2008-07-28 2008-07-24 349.797 68,068 -2,371 0.00% 23,809,981
2008-07-23 2008-07-21 337.111 70,439 -148 0.00% 23,745,793
2008-07-22 2008-07-18 323.886 70,587 -445 0.00% 22,862,148
2008-07-21 2008-07-17 315.789 71,032 -592 0.00% 22,431,120
2008-07-17 2008-07-15 304.993 71,624 +7,261 0.00% 21,844,800
2008-07-16 2008-07-14 314.709 64,363 +593 0.00% 20,255,636
2008-07-14 2008-07-10 320.107 63,770 -1,185 0.00% 20,413,251
2008-07-10 2008-07-08 312.550 64,955 +148 0.00% 20,301,691
2008-07-09 2008-07-07 320.377 64,807 +157 0.00% 20,762,694
2008-07-04 2008-07-02 320.107 64,650 +889 0.00% 20,694,945
2008-06-30 2008-06-26 334.682 63,761 -296 0.00% 21,339,678
2008-06-26 2008-06-24 331.983 64,057 +2,075 0.00% 21,265,851
2008-06-25 2008-06-23 333.873 61,982 +148 0.00% 20,694,091
2008-06-23 2008-06-19 335.762 61,834 +148 0.00% 20,761,503
2008-06-20 2008-06-18 339.810 61,686 -889 0.00% 20,961,550
2008-06-17 2008-06-13 335.492 62,575 +1,186 0.00% 20,993,413
2008-06-16 2008-06-12 340.080 61,389 +148 0.00% 20,877,196
2008-06-13 2008-06-11 346.288 61,241 +4,890 0.00% 21,207,037
2008-06-12 2008-06-10 344.939 56,351 +1,927 0.00% 19,437,640
2008-06-10 2008-06-05 354.385 54,424 +148 0.00% 19,287,070
2008-06-06 2008-06-04 351.147 54,276 +889 0.00% 19,058,828
2008-06-05 2008-06-03 351.956 53,387 +297 0.00% 18,789,887
2008-06-04 2008-06-02 354.655 53,090 -445 0.00% 18,828,649
2008-05-28 2008-05-26 353.306 53,535 -148 0.00% 18,914,224
2008-05-26 2008-05-22 356.815 53,683 +296 0.00% 19,154,874
2008-05-23 2008-05-21 361.403 53,387 -889 0.00% 19,294,217
2008-05-21 2008-05-19 370.111 54,276 -1,342 0.00% 20,088,152
2008-05-20 2008-05-16 369.293 55,618 +147 0.00% 20,539,333
2008-05-19 2008-05-15 367.656 55,471 +440 0.00% 20,394,271
2008-05-16 2008-05-14 369.020 55,031 +5,573 0.00% 20,307,549
2008-05-15 2008-05-13 369.566 49,458 -440 0.00% 18,277,978
2008-05-14 2008-05-09 362.474 49,898 +587 0.00% 18,086,745
2008-05-13 2008-05-08 367.929 49,311 -734 0.00% 18,142,957
2008-05-09 2008-05-07 366.293 50,045 +587 0.00% 18,331,120
2008-05-07 2008-05-05 371.748 49,458 +147 0.00% 18,385,892
2008-05-06 2008-05-02 371.748 49,311 +733 0.00% 18,331,245
2008-05-05 2008-04-30 368.475 48,578 -3,227 0.00% 17,899,763
2008-05-02 2008-04-29 366.565 51,805 -3,373 0.00% 18,989,925
2008-04-30 2008-04-28 363.565 55,178 -9,096 0.00% 20,060,807
2008-04-29 2008-04-25 360.020 64,274 +7,776 0.00% 23,139,904
2008-04-28 2008-04-24 356.474 56,498 +2,787 0.00% 20,140,069
2008-04-24 2008-04-22 358.656 53,711 -1,173 0.00% 19,263,770
2008-04-22 2008-04-18 356.474 54,884 +1,466 0.00% 19,564,720
2008-04-16 2008-04-14 356.474 53,418 +293 0.00% 19,042,129
2008-04-15 2008-04-11 362.202 53,125 +5,867 0.00% 19,241,961
2008-04-08 2008-04-03 359.474 47,258 -14,813 0.00% 16,988,031
2008-04-07 2008-04-02 358.656 62,071 -1,613 0.00% 22,262,134
2008-04-03 2008-04-01 351.837 63,684 -2,493 0.00% 22,406,413
2008-04-02 2008-03-31 345.837 66,177 -2,493 0.00% 22,886,460
2008-04-01 2008-03-28 348.837 68,670 -6,307 0.00% 23,954,653
2008-03-31 2008-03-27 347.474 74,977 +5,867 0.00% 26,052,523
2008-03-28 2008-03-26 347.201 69,110 -147 0.00% 23,995,047
2008-03-27 2008-03-25 346.383 69,257 -587 0.00% 23,989,417
2008-03-26 2008-03-20 329.200 69,844 +147 0.00% 22,992,631
2008-03-25 2008-03-19 332.200 69,697 +5,866 0.00% 23,153,341
2008-03-20 2008-03-18 336.877 63,831 +294 0.00% 21,503,217
2008-03-19 2008-03-17 330.442 63,537 +1,602 0.00% 20,995,291
2008-03-18 2008-03-14 343.872 61,935 -572 0.00% 21,297,731
2008-03-13 2008-03-11 343.872 62,507 +715 0.00% 21,494,426
2008-03-11 2008-03-07 328.483 61,792 -1,287 0.00% 20,297,645
2008-03-10 2008-03-06 339.955 63,079 +1,001 0.00% 21,444,029
2008-03-05 2008-03-03 333.800 62,078 +572 0.00% 20,721,609
2008-03-04 2008-02-29 337.717 61,506 -1,001 0.00% 20,771,605
2008-02-26 2008-02-22 320.649 62,507 -572 0.00% 20,042,809
2008-02-25 2008-02-21 319.530 63,079 -428 0.00% 20,155,622
2008-02-22 2008-02-20 315.333 63,507 +285 0.00% 20,025,844
2008-02-21 2008-02-19 320.089 63,222 -285 0.00% 20,236,694
2008-02-20 2008-02-18 315.053 63,507 +857 0.00% 20,008,074
2008-02-19 2008-02-15 321.209 62,650 -715 0.00% 20,123,720
2008-02-18 2008-02-14 325.126 63,365 -571 0.00% 20,601,596
2008-02-15 2008-02-13 314.493 63,936 -143 0.00% 20,107,454
2008-02-14 2008-02-12 308.618 64,079 +5,861 0.00% 19,775,913
2008-02-13 2008-02-11 305.820 58,218 +858 0.00% 17,804,212
2008-02-12 2008-02-06 318.690 57,360 +2,144 0.00% 18,280,083
2008-02-11 2008-02-04 337.997 55,216 -1,143 0.00% 18,662,816
2008-02-04 2008-01-31 323.447 56,359 +142 0.00% 18,229,150
2008-02-01 2008-01-30 327.644 56,217 -285 0.00% 18,419,162
2008-01-31 2008-01-29 329.043 56,502 -143 0.00% 18,591,586
2008-01-30 2008-01-28 325.965 56,645 +857 0.00% 18,464,298
2008-01-29 2008-01-25 337.157 55,788 -714 0.00% 18,809,322
2008-01-25 2008-01-23 325.126 56,502 -429 0.00% 18,370,258
2008-01-24 2008-01-22 292.110 56,931 +572 0.00% 16,630,091
2008-01-23 2008-01-21 317.851 56,359 -1,716 0.00% 17,913,767
2008-01-22 2008-01-18 331.281 58,075 +286 0.00% 19,239,165
2008-01-21 2008-01-17 332.960 57,789 +143 0.00% 19,241,434
2008-01-18 2008-01-16 321.768 57,646 +2,859 0.00% 18,548,651
2008-01-17 2008-01-15 337.997 54,787 +1,001 0.00% 18,517,816
2008-01-16 2008-01-14 345.271 53,786 +572 0.00% 18,570,762
2008-01-15 2008-01-11 345.831 53,214 +7,862 0.00% 18,403,045
2008-01-14 2008-01-10 353.385 45,352 +286 0.00% 16,026,737
2008-01-11 2008-01-09 357.862 45,066 +286 0.00% 16,127,419
2008-01-10 2008-01-08 358.981 44,780 +572 0.00% 16,075,188
2008-01-09 2008-01-07 357.582 44,208 +429 0.00% 15,808,004
2008-01-07 2008-01-03 362.339 43,779 +429 0.00% 15,862,839
2008-01-03 2007-12-31 368.495 43,350 +143 0.00% 15,974,239
2008-01-02 2007-12-27 368.215 43,207 +286 0.00% 15,909,455
2007-12-20 2007-12-18 368.774 42,921 +286 0.00% 15,828,164
2007-12-18 2007-12-14 373.811 42,635 +286 0.00% 15,937,420
2007-12-17 2007-12-13 372.692 42,349 -3,860 0.00% 15,783,114
2007-12-14 2007-12-12 376.329 46,209 +4,574 0.00% 17,389,783
2007-12-11 2007-12-07 382.484 41,635 -2,430 0.00% 15,924,741
2007-12-10 2007-12-06 373.811 44,065 -572 0.00% 16,471,970
2007-12-07 2007-12-05 367.375 44,637 +858 0.00% 16,398,534
2007-12-05 2007-12-03 369.614 43,779 -3,288 0.00% 16,181,321
2007-12-03 2007-11-29 370.173 47,067 -1,287 0.00% 17,422,949
2007-11-30 2007-11-28 362.619 48,354 -143 0.00% 17,534,069
2007-11-28 2007-11-26 373.531 48,497 -98 0.00% 18,115,130
2007-11-27 2007-11-23 368.495 48,595 -2,001 0.00% 17,906,993
2007-11-23 2007-11-21 368.774 50,596 +286 0.00% 18,658,507
2007-11-21 2007-11-19 382.880 50,310 +918 0.00% 19,262,700
2007-11-20 2007-11-16 384.858 49,392 +424 0.00% 19,008,912
2007-11-19 2007-11-15 392.205 48,968 +991 0.00% 19,205,490
2007-11-16 2007-11-14 392.770 47,977 +3,495 0.00% 18,843,928
2007-11-15 2007-11-13 387.966 44,482 -7,503 0.00% 17,257,520
2007-11-14 2007-11-12 387.401 51,985 +2,265 0.00% 20,139,053
2007-11-13 2007-11-09 398.421 49,720 +1,840 0.00% 19,809,512
2007-11-12 2007-11-08 402.377 47,880 +991 0.00% 19,265,828
2007-11-09 2007-11-07 410.289 46,889 +708 0.00% 19,238,054
2007-11-08 2007-11-06 413.398 46,181 +991 0.00% 19,091,111
2007-11-07 2007-11-05 412.267 45,190 +425 0.00% 18,630,357
2007-11-06 2007-11-02 419.049 44,765 -8,636 0.00% 18,758,724
2007-11-05 2007-11-01 429.504 53,401 +3,539 0.00% 22,935,939
2007-10-31 2007-10-29 423.570 49,862 -6,087 0.00% 21,120,047
2007-10-30 2007-10-26 411.420 55,949 +284 0.00% 23,018,513
2007-10-29 2007-10-25 410.854 55,665 +283 0.00% 22,870,211
2007-10-26 2007-10-24 410.289 55,382 +4,530 0.00% 22,722,641
2007-10-24 2007-10-22 411.137 50,852 +4,388 0.00% 20,907,138
2007-10-23 2007-10-18 425.548 46,464 +708 0.00% 19,772,661
2007-10-22 2007-10-17 424.418 45,756 -425 0.00% 19,419,656
2007-10-18 2007-10-16 420.744 46,181 +1,699 0.00% 19,430,393
2007-10-17 2007-10-15 431.764 44,482 -142 0.00% 19,205,747
2007-10-15 2007-10-11 425.831 44,624 +2,123 0.00% 19,002,262
2007-10-12 2007-10-10 421.592 42,501 +3,370 0.00% 17,918,082
2007-10-11 2007-10-09 423.005 39,131 +736 0.00% 16,552,603
2007-10-10 2007-10-08 423.287 38,395 +4,246 0.00% 16,252,121
2007-10-09 2007-10-05 426.113 34,149 -5,520 0.00% 14,551,336
2007-10-08 2007-10-04 421.027 39,669 +2,831 0.00% 16,701,715
2007-10-05 2007-10-03 417.353 36,838 -142 0.00% 15,374,468
2007-10-04 2007-10-02 406.898 36,980 +850 0.00% 15,047,105
2007-10-02 2007-09-27 405.203 36,130 -1,737 0.00% 14,639,986
2007-09-28 2007-09-25 401.530 37,867 +283 0.00% 15,204,724
2007-09-27 2007-09-24 404.920 37,584 +566 0.00% 15,218,531
2007-09-24 2007-09-20 399.552 37,018 +1,737 0.00% 14,790,604
2007-09-21 2007-09-19 399.552 35,281 -425 0.00% 14,096,583
2007-09-19 2007-09-17 389.662 35,706 +850 0.00% 13,913,264
2007-09-18 2007-09-14 392.205 34,856 +1,132 0.00% 13,670,694
2007-09-17 2007-09-13 394.183 33,724 -1,268 0.00% 13,293,423
2007-09-14 2007-09-12 392.487 34,992 +985 0.00% 13,733,922
2007-09-13 2007-09-11 390.509 34,007 +283 0.00% 13,280,056
2007-09-07 2007-09-05 394.748 33,724 +991 0.00% 13,312,482
2007-09-06 2007-09-04 394.183 32,733 -425 0.00% 12,902,788
2007-09-04 2007-08-31 394.748 33,158 -991 0.00% 13,089,055
2007-09-03 2007-08-30 392.205 34,149 +1,274 0.00% 13,393,405
2007-08-31 2007-08-29 390.509 32,875 +142 0.00% 12,838,000
2007-08-29 2007-08-27 398.704 32,733 -1,840 0.00% 13,050,777
2007-08-27 2007-08-23 398.987 34,573 -566 0.00% 13,794,162
2007-08-22 2007-08-20 395.313 35,139 -142 0.00% 13,890,909
2007-08-21 2007-08-17 383.728 35,281 -142 0.00% 13,538,302
2007-08-20 2007-08-16 384.576 35,423 +850 0.00% 13,622,820
2007-08-16 2007-08-14 403.040 34,573 +283 0.00% 13,934,298
2007-08-15 2007-08-13 403.040 34,290 +601 0.00% 13,820,238
2007-08-13 2007-08-09 412.167 33,689 -146 0.00% 13,885,510
2007-08-10 2007-08-08 412.738 33,835 -561 0.00% 13,964,988
2007-08-08 2007-08-06 405.037 34,396 +561 0.00% 13,931,637
2007-08-07 2007-08-03 411.027 33,835 -280 0.00% 13,907,082
2007-08-06 2007-08-02 409.886 34,115 +140 0.00% 13,983,246
2007-08-03 2007-08-01 405.607 33,975 +281 0.00% 13,780,499
2007-08-01 2007-07-30 403.040 33,694 -3,086 0.00% 13,580,026
2007-07-31 2007-07-27 402.469 36,780 +561 0.00% 14,802,825
2007-07-30 2007-07-26 408.459 36,219 +1,683 0.00% 14,793,991
2007-07-27 2007-07-25 410.171 34,536 +1,403 0.00% 14,165,659
2007-07-26 2007-07-24 414.449 33,133 +420 0.00% 13,731,951
2007-07-25 2007-07-23 413.023 32,713 -2,244 0.00% 13,511,227
2007-07-24 2007-07-20 414.449 34,957 +1,263 0.00% 14,487,907
2007-07-23 2007-07-19 415.876 33,694 +140 0.00% 14,012,511
2007-07-20 2007-07-18 415.590 33,554 -561 0.00% 13,944,717
2007-07-19 2007-07-17 415.305 34,115 -1,402 0.00% 14,168,133
2007-07-18 2007-07-16 413.308 35,517 +280 0.00% 14,679,475
2007-07-16 2007-07-12 409.886 35,237 -280 0.00% 14,443,138
2007-07-12 2007-07-10 414.449 35,517 +140 0.00% 14,719,998
2007-07-06 2007-07-04 407.889 35,377 +561 0.00% 14,429,886
2007-07-05 2007-07-03 408.459 34,816 +140 0.00% 14,220,922
2007-07-04 2007-06-29 406.463 34,676 +280 0.00% 14,094,502
2007-06-29 2007-06-27 407.889 34,396 +842 0.00% 14,029,747
2007-06-26 2007-06-22 415.020 33,554 0.00% 13,925,576

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top