History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 -322
2022-10-13 2022-10-11 49.263 322 +322 0.00% 15,863
2022-01-20 2022-01-18 72.797 0 -300
2021-10-15 2021-10-11 60.053 300 +300 0.00% 18,016
2021-01-05 2020-12-31 56.450 0 -577
2020-12-28 2020-12-22 54.649 577 +577 0.00% 31,533
2020-11-27 2020-11-25 58.667 0 -1,155
2020-11-25 2020-11-23 54.511 1,155 -577 0.00% 62,960
2020-11-24 2020-11-20 53.887 1,732 +577 0.00% 93,333
2020-11-19 2020-11-17 54.372 1,155 +578 0.00% 62,800
2020-11-13 2020-11-11 54.372 577 +577 0.00% 31,373
2019-09-13 2019-09-11 85.306 0 -570
2019-09-06 2019-09-04 81.304 570 +570 0.00% 46,343
2017-07-07 2017-07-05 116.952 0 -5,790
2017-06-27 2017-06-23 107.736 5,790 +5,790 0.00% 623,789
2017-05-25 2017-05-23 107.497 0 -46,632
2017-05-18 2017-05-16 110.901 46,632 +529 0.00% 5,171,543
2017-05-04 2017-04-28 103.267 46,103 -197 0.00% 4,760,903
2017-04-28 2017-04-26 103.026 46,300 -6 0.00% 4,770,084
2017-04-26 2017-04-24 101.258 46,306 -164 0.00% 4,688,834
2017-04-24 2017-04-20 100.052 46,470 -8,602 0.00% 4,649,423
2017-04-20 2017-04-18 100.293 55,072 -75 0.00% 5,523,349
2017-04-19 2017-04-13 101.820 55,147 -249 0.00% 5,615,075
2017-04-18 2017-04-12 103.186 55,396 -6,222 0.00% 5,716,108
2017-04-13 2017-04-11 102.383 61,618 -498 0.00% 6,308,615
2017-04-12 2017-04-10 101.900 62,116 -631 0.00% 6,329,651
2017-04-11 2017-04-07 101.659 62,747 -2,270 0.00% 6,378,823
2017-04-10 2017-04-06 101.579 65,017 -2,240 0.00% 6,604,364
2017-04-07 2017-04-05 101.740 67,257 -7,062 0.00% 6,842,711
2017-04-06 2017-04-03 101.981 74,319 +144 0.00% 7,579,115
2017-04-05 2017-03-31 101.740 74,175 -11,303 0.00% 7,546,547
2017-04-03 2017-03-30 102.061 85,478 -7,988 0.00% 8,723,989
2017-03-31 2017-03-29 102.142 93,466 -7,322 0.00% 9,546,765
2017-03-30 2017-03-28 101.740 100,788 -6,392 0.00% 10,254,147
2017-03-29 2017-03-27 100.856 107,180 +6,385 0.00% 10,809,722
2017-03-28 2017-03-24 101.258 100,795 -15,503 0.00% 10,206,258
2017-03-27 2017-03-23 101.258 116,298 -5,067 0.00% 11,776,055
2017-03-24 2017-03-22 101.418 121,365 +249 0.00% 12,308,634
2017-03-23 2017-03-21 102.383 121,116 -6,575 0.00% 12,400,180
2017-03-22 2017-03-20 102.061 127,691 -14,853 0.00% 13,032,299
2017-03-21 2017-03-17 103.106 142,544 -6,698 0.00% 14,697,133
2017-03-20 2017-03-16 103.427 149,242 -2,240 0.00% 15,435,711
2017-03-16 2017-03-14 102.061 151,482 -2,488 0.00% 15,460,437
2017-03-15 2017-03-13 103.427 153,970 -1,265 0.00% 15,924,716
2017-03-08 2017-03-06 101.579 155,235 +2,488 0.00% 15,768,622
2017-03-07 2017-03-03 101.659 152,747 +6,222 0.00% 15,528,169
2017-03-03 2017-03-01 101.097 146,525 -6,222 0.00% 14,813,217
2017-02-24 2017-02-22 107.884 152,747 +10,453 0.00% 16,478,938
2017-02-23 2017-02-21 108.049 142,294 +4,517 0.00% 15,374,683
2017-02-22 2017-02-20 113.735 137,777 +2,426 0.00% 15,670,134
2017-02-16 2017-02-14 110.439 135,351 -2,426 0.00% 14,948,002
2017-02-15 2017-02-13 110.274 137,777 +2,426 0.00% 15,193,217
2017-02-14 2017-02-10 110.521 135,351 -5,096 0.00% 14,959,158
2017-02-13 2017-02-09 109.120 140,447 +243 0.00% 15,325,595
2017-02-09 2017-02-07 109.120 140,204 -485 0.00% 15,299,079
2017-02-06 2017-02-02 109.203 140,689 -1,699 0.00% 15,363,597
2017-02-03 2017-02-01 109.367 142,388 +1,699 0.00% 15,572,603
2017-01-20 2017-01-18 106.648 140,689 -243 0.00% 15,004,147
2017-01-19 2017-01-17 105.823 140,932 +243 0.00% 14,913,910
2017-01-06 2017-01-04 104.587 140,689 -1,214 0.00% 14,714,268
2016-12-22 2016-12-20 103.021 141,903 +1,214 0.00% 14,619,028
2016-12-14 2016-12-12 106.483 140,689 -486 0.00% 14,980,957
2016-12-12 2016-12-08 107.719 141,175 -1,941 0.00% 15,207,236
2016-12-09 2016-12-07 107.966 143,116 +1,213 0.00% 15,451,704
2016-12-06 2016-12-02 100.796 141,903 +315 0.00% 14,303,257
2016-11-24 2016-11-22 101.703 141,588 +485 0.00% 14,399,868
2016-11-15 2016-11-11 100.796 141,103 -750 0.00% 14,222,620
2016-11-14 2016-11-10 98.900 141,853 -6,795 0.00% 14,029,321
2016-10-25 2016-10-20 96.922 148,648 -242 0.00% 14,407,323
2016-10-20 2016-10-18 98.546 148,890 +1,955 0.00% 14,672,571
2016-10-03 2016-09-29 97.127 146,935 -1,916 0.00% 14,271,304
2016-09-29 2016-09-27 97.043 148,851 +4,790 0.00% 14,444,967
2016-09-28 2016-09-26 95.790 144,061 +575 0.00% 13,799,664
2016-09-27 2016-09-23 96.960 143,486 -719 0.00% 13,912,348
2016-09-23 2016-09-21 99.214 144,205 -17,961 0.00% 14,307,226
2016-09-22 2016-09-20 98.463 162,166 +240 0.00% 15,967,330
2016-09-14 2016-09-12 97.294 161,926 +17,961 0.00% 15,754,375
2016-09-13 2016-09-09 99.883 143,965 +2,395 0.00% 14,379,599
2016-09-07 2016-09-05 100.133 141,570 -2,395 0.00% 14,175,850
2016-09-06 2016-09-02 98.546 143,965 -479 0.00% 14,187,230
2016-09-05 2016-09-01 98.713 144,444 -240 0.00% 14,258,560
2016-08-24 2016-08-22 92.116 144,684 +2,395 0.00% 13,327,684
2016-08-18 2016-08-16 90.529 142,289 -1,197 0.00% 12,881,288
2016-08-16 2016-08-12 91.197 143,486 -2,395 0.00% 13,085,516
2016-08-11 2016-08-09 92.084 145,881 +2,067 0.00% 13,433,357
2016-08-09 2016-08-05 90.644 143,814 -472 0.00% 13,035,906
2016-08-08 2016-08-04 89.797 144,286 -4,014 0.00% 12,956,459
2016-08-04 2016-08-01 86.070 148,300 -708 0.00% 12,764,128
2016-08-03 2016-07-29 85.646 149,008 -1,180 0.00% 12,761,949
2016-07-18 2016-07-14 83.528 150,188 +41,845 0.00% 12,544,935
2016-07-14 2016-07-12 82.003 108,343 +473 0.00% 8,884,490
2016-07-12 2016-07-08 79.377 107,870 -473 0.00% 8,562,420
2016-07-06 2016-07-04 81.580 108,343 +8,873 0.00% 8,838,599
2016-06-29 2016-06-27 79.038 99,470 +472 0.00% 7,861,946
2016-06-28 2016-06-24 80.394 98,998 +2,833 0.00% 7,958,824
2016-06-27 2016-06-23 86.070 96,165 -472 0.00% 8,276,887
2016-06-15 2016-06-13 81.156 96,637 +1,180 0.00% 7,842,693
2016-06-06 2016-06-02 85.561 95,457 -1,889 0.00% 8,167,430
2016-05-27 2016-05-25 85.307 97,346 -3,069 0.00% 8,304,316
2016-05-23 2016-05-19 83.443 100,415 -1,652 0.00% 8,378,979
2016-05-19 2016-05-17 84.714 102,067 +1,632 0.00% 8,646,479
2016-05-17 2016-05-13 81.442 100,435 +1,162 0.00% 8,179,657
2016-05-16 2016-05-12 82.303 99,273 +1,161 0.00% 8,170,486
2016-05-10 2016-05-06 83.250 98,112 +697 0.00% 8,167,845
2016-04-28 2016-04-26 89.965 97,415 +1,162 0.00% 8,763,972
2016-04-25 2016-04-21 91.085 96,253 -1,626 0.00% 8,767,157
2016-04-20 2016-04-18 84.283 97,879 +714 0.00% 8,249,566
2016-04-19 2016-04-15 84.886 97,165 -5,808 0.00% 8,247,943
2016-04-11 2016-04-07 78.860 102,973 +233 0.00% 8,120,405
2016-04-08 2016-04-06 79.118 102,740 +464 0.00% 8,128,566
2016-03-21 2016-03-17 86.866 102,276 +929 0.00% 8,884,311
2016-03-04 2016-03-02 90.538 101,347 +1,859 0.00% 9,175,753
2016-03-03 2016-03-01 89.026 99,488 +3,183 0.00% 8,857,024
2016-02-29 2016-02-25 84.935 96,305 +450 0.00% 8,179,660
2016-02-26 2016-02-24 86.625 95,855 +1,125 0.00% 8,303,415
2016-02-23 2016-02-19 89.382 94,730 -450 0.00% 8,467,138
2016-02-19 2016-02-17 88.048 95,180 +450 0.00% 8,380,384
2016-02-15 2016-02-11 88.048 94,730 +449 0.00% 8,340,763
2016-02-11 2016-02-04 92.495 94,281 +2,699 0.00% 8,720,483
2016-02-02 2016-01-29 96.941 91,582 -1,125 0.00% 8,878,092
2016-01-26 2016-01-22 94.007 92,707 -4,497 0.00% 8,715,063
2016-01-25 2016-01-21 92.317 97,204 +1,124 0.00% 8,973,555
2016-01-21 2016-01-19 96.853 96,080 +675 0.00% 9,305,590
2016-01-20 2016-01-18 96.675 95,405 +2,249 0.00% 9,223,244
2016-01-18 2016-01-14 100.143 93,156 +2,249 0.00% 9,328,939
2016-01-15 2016-01-13 101.477 90,907 -1,125 0.00% 9,224,992
2016-01-13 2016-01-11 100.232 92,032 +1,125 0.00% 9,224,563
2016-01-11 2016-01-07 101.922 90,907 +674 0.00% 9,265,417
2016-01-08 2016-01-06 105.390 90,233 +2,249 0.00% 9,509,699
2016-01-06 2016-01-04 107.436 87,984 +1,124 0.00% 9,452,652
2015-12-22 2015-12-18 109.393 86,860 -2,248 0.00% 9,501,846
2015-12-17 2015-12-15 104.768 89,108 -900 0.00% 9,335,660
2015-12-16 2015-12-14 105.746 90,008 +2,699 0.00% 9,518,007
2015-12-10 2015-12-08 108.236 87,309 +1,124 0.00% 9,450,018
2015-12-03 2015-12-01 111.438 86,185 +269 0.00% 9,604,302
2015-12-01 2015-11-27 110.282 85,916 -225 0.00% 9,474,990
2015-11-24 2015-11-20 111.972 86,141 -2,249 0.00% 9,645,365
2015-11-11 2015-11-09 110.015 88,390 -225 0.00% 9,724,245
2015-10-27 2015-10-23 108.681 88,615 -450 0.00% 9,630,781
2015-10-23 2015-10-20 112.211 89,065 -16,865 0.00% 9,994,117
2015-10-22 2015-10-19 112.662 105,930 +1,317 0.00% 11,934,262
2015-10-19 2015-10-15 112.031 104,613 -2,221 0.00% 11,719,939
2015-10-13 2015-10-09 112.842 106,834 -1,332 0.00% 12,055,351
2015-10-06 2015-10-02 106.898 108,166 -1,555 0.00% 11,562,741
2015-10-02 2015-09-29 102.755 109,721 +3,568 0.00% 11,274,433
2015-09-30 2015-09-25 105.817 106,153 +666 0.00% 11,232,837
2015-09-22 2015-09-18 108.519 105,487 +889 0.00% 11,447,359
2015-09-17 2015-09-15 108.249 104,598 +666 0.00% 11,322,626
2015-09-16 2015-09-14 109.510 103,932 +666 0.00% 11,381,570
2015-09-14 2015-09-10 109.510 103,266 -5,552 0.00% 11,308,636
2015-09-11 2015-09-09 112.031 108,818 -16,212 0.00% 12,191,031
2015-09-10 2015-09-08 108.249 125,030 -16,656 0.00% 13,534,369
2015-09-09 2015-09-07 104.827 141,686 +666 0.00% 14,852,488
2015-09-08 2015-09-04 106.988 141,020 +445 0.00% 15,087,471
2015-09-07 2015-09-02 106.988 140,575 -445 0.00% 15,039,861
2015-09-04 2015-09-01 108.969 141,020 +55,521 0.00% 15,366,869
2015-09-02 2015-08-31 110.410 85,499 +2,220 0.00% 9,439,974
2015-08-31 2015-08-27 110.681 83,279 +445 0.00% 9,217,363
2015-08-21 2015-08-19 119.596 82,834 +222 0.00% 9,906,632
2015-08-20 2015-08-18 120.857 82,612 +1,110 0.00% 9,984,239
2015-08-19 2015-08-17 121.848 81,502 +666 0.00% 9,930,826
2015-08-14 2015-08-12 125.061 80,836 +5,108 0.00% 10,109,395
2015-08-13 2015-08-11 127.702 75,728 +855 0.00% 9,670,620
2015-08-11 2015-08-07 129.433 74,873 -659 0.00% 9,691,012
2015-08-05 2015-08-03 129.433 75,532 -5,165 0.00% 9,776,308
2015-07-30 2015-07-28 125.425 80,697 -220 0.00% 10,121,413
2015-07-20 2015-07-16 127.338 80,917 -2,195 0.00% 10,303,784
2015-07-13 2015-07-09 123.421 83,112 +1,548 0.00% 10,257,767
2015-07-10 2015-07-08 119.778 81,564 +658 0.00% 9,769,539
2015-07-09 2015-07-07 124.696 80,906 +439 0.00% 10,088,672
2015-07-08 2015-07-06 123.694 80,467 +1,318 0.00% 9,953,307
2015-07-02 2015-06-29 127.975 79,149 +439 0.00% 10,129,117
2015-06-22 2015-06-18 131.892 78,710 +1,098 0.00% 10,381,218
2015-06-15 2015-06-11 133.258 77,612 -659 0.00% 10,342,440
2015-06-12 2015-06-10 132.712 78,271 +439 0.00% 10,387,481
2015-05-29 2015-05-27 135.080 77,832 +659 0.00% 10,513,545
2015-05-27 2015-05-22 136.902 77,173 -8,431 0.00% 10,565,114
2015-05-26 2015-05-21 135.262 85,604 -2,744 0.00% 11,578,981
2015-05-21 2015-05-19 137.419 88,348 -2,781 0.00% 12,140,690
2015-05-20 2015-05-18 138.339 91,129 -1,521 0.00% 12,606,729
2015-05-13 2015-05-11 139.444 92,650 +1,526 0.00% 12,919,475
2015-05-08 2015-05-06 137.051 91,124 -9,344 0.00% 12,488,616
2015-05-05 2015-04-30 141.653 100,468 +2,173 0.00% 14,231,583
2015-04-30 2015-04-28 140.640 98,295 +818 0.00% 13,824,251
2015-04-24 2015-04-22 129.687 97,477 -217 0.00% 12,641,540
2015-04-23 2015-04-21 130.424 97,694 +1,086 0.00% 12,741,618
2015-04-20 2015-04-16 129.595 96,608 +869 0.00% 12,519,949
2015-04-17 2015-04-15 130.332 95,739 +652 0.00% 12,477,827
2015-04-15 2015-04-13 129.227 95,087 +135 0.00% 12,287,827
2015-04-14 2015-04-10 127.386 94,952 -217 0.00% 12,095,589
2015-04-09 2015-04-02 123.337 95,169 -797 0.00% 11,737,811
2015-04-02 2015-03-31 122.692 95,966 +434 0.00% 11,774,280
2015-04-01 2015-03-30 123.244 95,532 +363 0.00% 11,773,790
2015-03-16 2015-03-12 120.667 95,169 +1,521 0.00% 11,483,784
2015-03-12 2015-03-10 123.521 93,648 +1,303 0.00% 11,567,456
2015-03-11 2015-03-09 122.600 92,345 +218 0.00% 11,321,512
2015-03-09 2015-03-05 124.993 92,127 +217 0.00% 11,515,254
2015-03-05 2015-03-03 131.315 91,910 +2,041 0.00% 12,069,147
2015-03-04 2015-03-02 130.938 89,869 +637 0.00% 11,767,295
2015-03-02 2015-02-26 131.597 89,232 +5,312 0.00% 11,742,684
2015-01-27 2015-01-23 137.622 83,920 +1,062 0.00% 11,549,214
2015-01-16 2015-01-14 133.386 82,858 +425 0.00% 11,052,077
2015-01-15 2015-01-13 134.233 82,433 -212 0.00% 11,065,224
2015-01-09 2015-01-07 133.668 82,645 +212 0.00% 11,047,004
2015-01-08 2015-01-06 135.080 82,433 +213 0.00% 11,135,061
2014-12-18 2014-12-16 136.680 82,220 +850 0.00% 11,237,862
2014-12-10 2014-12-08 145.623 81,370 +331 0.00% 11,849,342
2014-12-04 2014-12-02 143.834 81,039 +424 0.00% 11,656,201
2014-11-25 2014-11-21 144.023 80,615 -5,311 0.00% 11,610,392
2014-11-24 2014-11-20 144.682 85,926 +5,311 0.00% 12,431,916
2014-11-20 2014-11-18 145.341 80,615 +213 0.00% 11,716,631
2014-10-23 2014-10-21 147.838 80,402 +1,216 0.00% 11,886,506
2014-10-22 2014-10-20 147.458 79,186 +421 0.00% 11,676,621
2014-10-14 2014-10-10 149.074 78,765 +210 0.00% 11,741,844
2014-10-09 2014-10-07 150.310 78,555 +304 0.00% 11,807,628
2014-10-08 2014-10-06 150.405 78,251 +5,259 0.00% 11,769,374
2014-10-06 2014-09-30 151.261 72,992 +210 0.00% 11,040,848
2014-09-25 2014-09-23 157.536 72,782 +210 0.00% 11,465,776
2014-09-03 2014-09-01 158.962 72,572 -7,783 0.00% 11,536,188
2014-09-01 2014-08-28 158.201 80,355 +7,783 0.00% 12,712,273
2014-08-27 2014-08-25 159.152 72,572 -6,127 0.00% 11,549,988
2014-08-20 2014-08-18 160.258 78,699 +730 0.00% 12,612,124
2014-07-29 2014-07-25 156.803 77,969 -1,042 0.00% 12,225,780
2014-07-28 2014-07-24 154.980 79,011 +1,042 0.00% 12,245,108
2014-07-10 2014-07-08 153.444 77,969 +363 0.00% 11,963,905
2014-06-25 2014-06-23 153.156 77,606 +209 0.00% 11,885,863
2014-06-11 2014-06-09 156.323 77,397 -209 0.00% 12,098,952
2014-06-10 2014-06-06 155.747 77,606 +209 0.00% 12,086,940
2014-05-22 2014-05-20 159.744 77,397 -5,211 0.00% 12,363,734
2014-05-21 2014-05-19 158.873 82,608 +777 0.00% 13,124,140
2014-04-30 2014-04-28 152.479 81,831 +704 0.00% 12,477,497
2014-04-17 2014-04-15 154.707 81,127 +5,161 0.00% 12,550,910
2014-04-15 2014-04-11 156.548 75,966 -207 0.00% 11,892,290
2014-03-18 2014-03-14 150.541 76,173 -1,651 0.00% 11,467,189
2014-03-17 2014-03-13 151.123 77,824 +206 0.00% 11,760,967
2014-03-14 2014-03-12 152.285 77,618 +826 0.00% 11,820,065
2014-03-12 2014-03-10 158.780 76,792 +1,813 0.00% 12,193,057
2014-02-28 2014-02-26 160.162 74,979 -202 0.00% 12,008,776
2014-02-25 2014-02-21 166.478 75,181 -203 0.00% 12,515,948
2014-02-07 2014-02-05 155.228 75,384 +405 0.00% 11,701,687
2014-02-05 2014-01-30 159.767 74,979 +203 0.00% 11,979,179
2014-01-29 2014-01-27 162.037 74,776 +1,013 0.00% 12,116,466
2014-01-14 2014-01-10 168.550 73,763 -202 0.00% 12,432,744
2014-01-13 2014-01-09 168.254 73,965 +118 0.00% 12,444,894
2014-01-10 2014-01-08 168.550 73,847 -203 0.00% 12,446,903
2013-12-18 2013-12-16 161.445 74,050 -1,013 0.00% 11,954,982
2013-12-17 2013-12-13 163.024 75,063 +1,013 0.00% 12,237,044
2013-12-13 2013-12-11 163.418 74,050 +608 0.00% 12,101,131
2013-12-11 2013-12-09 166.181 73,442 +328 0.00% 12,204,701
2013-12-09 2013-12-05 166.181 73,114 +608 0.00% 12,150,194
2013-11-18 2013-11-14 167.958 72,506 +608 0.00% 12,177,947
2013-11-07 2013-11-05 170.425 71,898 -2,027 0.00% 12,253,206
2013-11-06 2013-11-04 167.958 73,925 +1,013 0.00% 12,416,279
2013-11-01 2013-10-30 169.734 72,912 -608 0.00% 12,375,650
2013-10-25 2013-10-23 166.971 73,520 -405 0.00% 12,275,705
2013-10-23 2013-10-21 169.395 73,925 +670 0.00% 12,522,527
2013-10-22 2013-10-18 168.997 73,255 +4,668 0.00% 12,379,852
2013-10-18 2013-10-16 169.096 68,587 -1,004 0.00% 11,597,805
2013-10-11 2013-10-09 165.910 69,591 +1,004 0.00% 11,545,810
2013-10-09 2013-10-07 166.806 68,587 +332 0.00% 11,440,709
2013-10-04 2013-10-02 167.602 68,255 +1,004 0.00% 11,439,707
2013-09-02 2013-08-29 164.316 67,251 -402 0.00% 11,050,426
2013-08-21 2013-08-19 172.670 67,653 +620 0.00% 11,681,626
2013-08-19 2013-08-15 173.474 67,033 -597 0.00% 11,628,469
2013-08-12 2013-08-08 169.353 67,630 +597 0.00% 11,453,346
2013-08-06 2013-08-02 178.499 67,033 +995 0.00% 11,965,331
2013-07-15 2013-07-11 171.263 66,038 -199 0.00% 11,309,844
2013-07-11 2013-07-09 168.649 66,237 +312 0.00% 11,170,837
2013-05-27 2013-05-23 175.082 65,925 +398 0.00% 11,542,274
2013-05-24 2013-05-22 179.705 65,527 -199 0.00% 11,775,542
2013-05-22 2013-05-20 182.983 65,726 +564 0.00% 12,026,773
2013-05-21 2013-05-16 180.044 65,162 -395 0.00% 11,732,001
2013-05-14 2013-05-10 178.523 65,557 -986 0.00% 11,703,429
2013-05-13 2013-05-09 178.320 66,543 +986 0.00% 11,865,961
2013-05-09 2013-05-07 174.772 65,557 -394 0.00% 11,457,531
2013-05-08 2013-05-06 174.468 65,951 -1,398 0.00% 11,506,334
2013-04-29 2013-04-25 167.878 67,349 -37 0.00% 11,306,448
2013-04-26 2013-04-24 166.155 67,386 +37 0.00% 11,196,527
2013-03-26 2013-03-22 168.487 67,349 -1,184 0.00% 11,347,413
2013-03-22 2013-03-20 170.413 68,533 +1,184 0.00% 11,678,906
2013-03-21 2013-03-19 174.105 67,349 +1,973 0.00% 11,725,769
2013-03-20 2013-03-18 173.486 65,376 +1,081 0.00% 11,341,826
2013-03-19 2013-03-15 177.506 64,295 -194 0.00% 11,412,765
2013-03-08 2013-03-06 173.280 64,489 -582 0.00% 11,174,649
2013-03-07 2013-03-05 172.765 65,071 +582 0.00% 11,241,960
2013-02-22 2013-02-20 178.331 64,489 +194 0.00% 11,500,382
2013-01-31 2013-01-29 179.877 64,295 -1,552 0.00% 11,565,200
2013-01-30 2013-01-28 179.980 65,847 +194 0.00% 11,851,157
2013-01-24 2013-01-22 175.651 65,653 -388 0.00% 11,532,002
2013-01-16 2013-01-14 174.517 66,041 -388 0.00% 11,525,271
2013-01-04 2013-01-02 171.528 66,429 -388 0.00% 11,394,403
2012-12-18 2012-12-14 166.477 66,817 -194 0.00% 11,123,463
2012-12-12 2012-12-10 163.796 67,011 +305 0.00% 10,976,163
2012-12-07 2012-12-05 164.930 66,706 -776 0.00% 11,001,842
2012-12-06 2012-12-04 162.250 67,482 -388 0.00% 10,948,969
2012-12-04 2012-11-30 162.353 67,870 -1,164 0.00% 11,018,918
2012-11-08 2012-11-06 158.127 69,034 -194 0.00% 10,916,136
2012-11-07 2012-11-05 160.292 69,228 +194 0.00% 11,096,671
2012-11-06 2012-11-02 160.704 69,034 -388 0.00% 11,094,039
2012-10-24 2012-10-19 159.270 69,422 +633 0.00% 11,056,833
2012-10-19 2012-10-17 159.270 68,789 -193 0.00% 10,956,015
2012-10-10 2012-10-08 154.068 68,982 -576 0.00% 10,627,945
2012-10-04 2012-09-28 151.780 69,558 +330 0.00% 10,557,493
2012-09-18 2012-09-14 151.260 69,228 -769 0.00% 10,471,397
2012-09-17 2012-09-13 146.994 69,997 -769 0.00% 10,289,163
2012-09-14 2012-09-12 146.474 70,766 -769 0.00% 10,365,392
2012-08-15 2012-08-13 144.282 71,535 +718 0.00% 10,321,188
2012-08-01 2012-07-30 137.136 70,817 +190 0.00% 9,711,551
2012-07-31 2012-07-27 134.824 70,627 -829 0.00% 9,522,215
2012-07-26 2012-07-24 130.410 71,456 -1,141 0.00% 9,318,608
2012-07-25 2012-07-23 132.617 72,597 +1,141 0.00% 9,627,612
2012-07-12 2012-07-10 142.390 71,456 +829 0.00% 10,174,628
2012-07-05 2012-07-03 146.068 70,627 +351 0.00% 10,316,351
2012-06-22 2012-06-20 143.861 70,276 -570 0.00% 10,109,997
2012-06-18 2012-06-14 137.136 70,846 -191 0.00% 9,715,528
2012-06-13 2012-06-11 136.295 71,037 -190 0.00% 9,682,002
2012-06-06 2012-06-04 126.417 71,227 +190 0.00% 9,004,318
2012-06-04 2012-05-31 128.729 71,037 +191 0.00% 9,144,527
2012-05-31 2012-05-29 132.407 70,846 +570 0.00% 9,380,510
2012-05-29 2012-05-25 131.777 70,276 +191 0.00% 9,260,728
2012-05-22 2012-05-18 133.983 70,085 +380 0.00% 9,390,221
2012-05-16 2012-05-14 143.744 69,705 +708 0.00% 10,019,683
2012-05-08 2012-05-04 150.114 68,997 -565 0.00% 10,357,406
2012-05-02 2012-04-27 147.460 69,562 +479 0.00% 10,257,599
2012-04-17 2012-04-13 144.169 69,083 -565 0.00% 9,959,610
2012-04-05 2012-04-02 145.867 69,648 +565 0.00% 10,159,370
2012-03-21 2012-03-19 150.326 69,083 -754 0.00% 10,384,984
2012-03-14 2012-03-12 146.374 69,837 +1,474 0.00% 10,222,331
2012-03-09 2012-03-07 146.158 68,363 -371 0.00% 9,991,827
2012-02-28 2012-02-24 151.983 68,734 -1,084 0.00% 10,446,411
2012-02-23 2012-02-21 154.680 69,818 +1,084 0.00% 10,799,436
2012-02-21 2012-02-17 152.091 68,734 -185 0.00% 10,453,825
2012-02-20 2012-02-16 149.610 68,919 -186 0.00% 10,310,980
2012-02-17 2012-02-15 150.581 69,105 +186 0.00% 10,405,894
2012-02-08 2012-02-06 146.482 68,919 -557 0.00% 10,095,393
2012-02-06 2012-02-02 144.433 69,476 -556 0.00% 10,034,596
2012-02-02 2012-01-31 140.442 70,032 -879 0.00% 9,835,400
2012-01-18 2012-01-16 128.684 70,911 +378 0.00% 9,125,119
2012-01-16 2012-01-12 128.792 70,533 -185 0.00% 9,084,085
2012-01-06 2012-01-04 130.410 70,718 -557 0.00% 9,222,332
2011-12-19 2011-12-15 124.909 71,275 +186 0.00% 8,902,875
2011-12-16 2011-12-14 126.635 71,089 +556 0.00% 9,002,332
2011-12-05 2011-12-01 130.841 70,533 -927 0.00% 9,228,639
2011-11-25 2011-11-23 123.075 71,460 +371 0.00% 8,794,946
2011-11-24 2011-11-22 127.298 71,089 -186 0.00% 9,049,464
2011-11-23 2011-11-21 128.280 71,275 +855 0.00% 9,143,174
2011-11-22 2011-11-18 129.372 70,420 +549 0.00% 9,110,375
2011-11-17 2011-11-15 135.486 69,871 +184 0.00% 9,466,526
2011-11-16 2011-11-14 138.106 69,687 -184 0.00% 9,624,190
2011-11-15 2011-11-11 135.049 69,871 -1,832 0.00% 9,436,014
2011-11-14 2011-11-10 134.722 71,703 +2,016 0.00% 9,659,939
2011-11-10 2011-11-08 146.185 69,687 +183 0.00% 10,187,186
2011-11-01 2011-10-28 153.063 69,504 -367 0.00% 10,638,483
2011-10-28 2011-10-26 143.565 69,871 -183 0.00% 10,031,009
2011-10-26 2011-10-24 142.036 70,054 -366 0.00% 9,950,207
2011-10-25 2011-10-21 137.778 70,420 -367 0.00% 9,702,358
2011-10-24 2011-10-20 137.451 70,787 +367 0.00% 9,729,738
2011-10-17 2011-10-13 141.163 70,420 -367 0.00% 9,940,688
2011-10-14 2011-10-12 136.687 70,787 -916 0.00% 9,675,641
2011-10-13 2011-10-11 136.905 71,703 -1,465 0.00% 9,816,502
2011-10-06 2011-10-03 127.407 73,168 +324 0.00% 9,322,104
2011-09-19 2011-09-15 136.796 72,844 -183 0.00% 9,964,758
2011-09-15 2011-09-12 133.957 73,027 +366 0.00% 9,782,502
2011-09-12 2011-09-08 141.163 72,661 -549 0.00% 10,257,034
2011-09-09 2011-09-07 141.054 73,210 +549 0.00% 10,326,540
2011-09-08 2011-09-06 139.962 72,661 +550 0.00% 10,169,774
2011-09-07 2011-09-05 142.582 72,111 +733 0.00% 10,281,740
2011-09-05 2011-09-01 147.167 71,378 -916 0.00% 10,504,519
2011-08-31 2011-08-29 143.019 72,294 +366 0.00% 10,339,403
2011-08-25 2011-08-23 146.622 71,928 +550 0.00% 10,546,197
2011-08-23 2011-08-19 142.364 71,378 +2,198 0.00% 10,161,641
2011-08-19 2011-08-17 151.644 69,180 -733 0.00% 10,490,706
2011-08-18 2011-08-16 152.427 69,913 +183 0.00% 10,656,635
2011-08-17 2011-08-15 153.971 69,730 +346 0.00% 10,736,413
2011-08-12 2011-08-10 152.207 69,384 -182 0.00% 10,560,696
2011-08-11 2011-08-09 146.471 69,566 +1,632 0.00% 10,189,415
2011-08-10 2011-08-08 157.942 67,934 +3,627 0.00% 10,729,620
2011-08-09 2011-08-05 160.368 64,307 +1,632 0.00% 10,312,804
2011-08-04 2011-08-02 171.839 62,675 -725 0.00% 10,770,005
2011-08-03 2011-08-01 169.743 63,400 +544 0.00% 10,761,728
2011-08-01 2011-07-28 170.626 62,856 -182 0.00% 10,724,849
2011-07-26 2011-07-22 172.060 63,038 -1,450 0.00% 10,846,288
2011-07-20 2011-07-18 165.552 64,488 +544 0.00% 10,676,127
2011-07-14 2011-07-12 164.890 63,944 +2,538 0.00% 10,543,750
2011-07-13 2011-07-11 169.964 61,406 -181 0.00% 10,436,805
2011-07-11 2011-07-07 172.060 61,587 -4,015 0.00% 10,596,630
2011-07-06 2011-07-04 172.721 65,602 +248 0.00% 11,330,862
2011-06-30 2011-06-28 166.545 65,354 +182 0.00% 10,884,369
2011-06-29 2011-06-27 165.883 65,172 +725 0.00% 10,810,929
2011-06-22 2011-06-20 166.545 64,447 +1,269 0.00% 10,733,313
2011-06-21 2011-06-17 167.758 63,178 +544 0.00% 10,598,617
2011-06-20 2011-06-16 169.523 62,634 +363 0.00% 10,617,888
2011-06-10 2011-06-08 175.148 62,271 +2,720 0.00% 10,906,627
2011-06-02 2011-05-31 180.883 59,551 -363 0.00% 10,771,769
2011-05-27 2011-05-25 173.935 59,914 +363 0.00% 10,421,114
2011-05-24 2011-05-20 178.677 59,551 -544 0.00% 10,640,406
2011-05-19 2011-05-17 180.788 60,095 +2,176 0.00% 10,864,463
2011-05-18 2011-05-16 182.012 57,919 +500 0.00% 10,541,949
2011-05-17 2011-05-13 184.793 57,419 +359 0.00% 10,610,646
2011-05-11 2011-05-06 184.015 57,060 +360 0.00% 10,499,868
2011-05-06 2011-05-04 186.796 56,700 +1,258 0.00% 10,591,326
2011-05-05 2011-05-03 187.686 55,442 +289 0.00% 10,405,682
2011-04-28 2011-04-26 186.907 55,153 +180 0.00% 10,308,489
2011-04-14 2011-04-12 186.240 54,973 -180 0.00% 10,238,149
2011-04-12 2011-04-08 189.466 55,153 -539 0.00% 10,449,617
2011-03-29 2011-03-25 182.902 55,692 -359 0.00% 10,186,177
2011-03-28 2011-03-24 178.452 56,051 -360 0.00% 10,002,402
2011-03-22 2011-03-18 176.783 56,411 -899 0.00% 9,972,505
2011-03-21 2011-03-17 175.670 57,310 +719 0.00% 10,067,673
2011-03-18 2011-03-16 178.786 56,591 +180 0.00% 10,117,654
2011-03-17 2011-03-15 182.442 56,411 +1,258 0.00% 10,291,749
2011-03-16 2011-03-14 186.832 55,153 +990 0.00% 10,304,326
2011-03-15 2011-03-11 186.494 54,163 +1,777 0.00% 10,101,075
2011-03-14 2011-03-10 188.407 52,386 +178 0.00% 9,869,907
2011-03-09 2011-03-07 187.057 52,208 +356 0.00% 9,765,859
2011-03-04 2011-03-02 188.858 51,852 +533 0.00% 9,792,641
2011-03-03 2011-03-01 193.022 51,319 +3,021 0.00% 9,905,689
2011-02-24 2011-02-22 198.649 48,298 +533 0.00% 9,594,365
2011-02-22 2011-02-18 206.528 47,765 -356 0.00% 9,864,799
2011-02-21 2011-02-17 204.277 48,121 -533 0.00% 9,830,003
2011-02-11 2011-02-09 201.913 48,654 -533 0.00% 9,823,887
2011-02-09 2011-02-07 198.087 49,187 -533 0.00% 9,743,284
2011-02-08 2011-02-02 195.948 49,720 -889 0.00% 9,742,542
2011-01-26 2011-01-24 195.048 50,609 -177 0.00% 9,871,171
2011-01-17 2011-01-13 194.935 50,786 -6,575 0.00% 9,899,979
2011-01-12 2011-01-10 183.905 57,361 +166 0.00% 10,548,996
2011-01-07 2011-01-05 185.143 57,195 +178 0.00% 10,589,278
2010-12-23 2010-12-21 180.416 57,017 -1,421 0.00% 10,286,799
2010-12-22 2010-12-20 178.390 58,438 +177 0.00% 10,424,782
2010-12-21 2010-12-17 180.416 58,261 +1,422 0.00% 10,511,237
2010-12-15 2010-12-13 183.905 56,839 -533 0.00% 10,452,998
2010-12-07 2010-12-03 182.780 57,372 -356 0.00% 10,486,448
2010-12-02 2010-11-30 177.715 57,728 -177 0.00% 10,259,141
2010-11-30 2010-11-26 179.516 57,905 +355 0.00% 10,394,872
2010-11-26 2010-11-24 180.979 57,550 +4,798 0.00% 10,415,347
2010-11-25 2010-11-23 180.529 52,752 -178 0.00% 9,523,261
2010-11-22 2010-11-18 185.706 52,930 +178 0.00% 9,829,427
2010-11-19 2010-11-17 183.005 52,752 +178 0.00% 9,653,879
2010-11-17 2010-11-15 191.860 52,574 +391 0.00% 10,086,828
2010-11-16 2010-11-12 191.519 52,183 +176 0.00% 9,994,060
2010-11-15 2010-11-11 196.735 52,007 -353 0.00% 10,231,623
2010-11-11 2010-11-09 196.962 52,360 -353 0.00% 10,312,945
2010-11-10 2010-11-08 196.622 52,713 +177 0.00% 10,364,541
2010-11-08 2010-11-04 193.901 52,536 -1,235 0.00% 10,186,767
2010-11-04 2010-11-02 183.922 53,771 -353 0.00% 9,889,679
2010-11-01 2010-10-28 183.242 54,124 +353 0.00% 9,917,780
2010-10-20 2010-10-18 183.355 53,771 +353 0.00% 9,859,193
2010-10-18 2010-10-14 190.499 53,418 -882 0.00% 10,176,071
2010-10-15 2010-10-13 185.623 54,300 +176 0.00% 10,079,332
2010-10-08 2010-10-06 186.077 54,124 -1,179 0.00% 10,071,211
2010-10-06 2010-10-04 181.881 55,303 +196 0.00% 10,058,571
2010-10-05 2010-09-30 180.747 55,107 -705 0.00% 9,960,435
2010-09-27 2010-09-22 183.922 55,812 -4,567 0.00% 10,265,064
2010-09-21 2010-09-17 187.324 60,379 -177 0.00% 11,310,432
2010-09-16 2010-09-14 183.809 60,556 +4,146 0.00% 11,130,725
2010-09-15 2010-09-13 182.788 56,410 +68 0.00% 10,311,085
2010-09-09 2010-09-07 179.727 56,342 -882 0.00% 10,126,160
2010-09-08 2010-09-06 179.840 57,224 +882 0.00% 10,291,167
2010-08-25 2010-08-23 174.964 56,342 +882 0.00% 9,857,832
2010-08-18 2010-08-16 181.820 55,460 +431 0.00% 10,083,735
2010-08-17 2010-08-13 181.934 55,029 +350 0.00% 10,011,660
2010-08-11 2010-08-09 188.334 54,679 +525 0.00% 10,297,912
2010-08-10 2010-08-06 189.020 54,154 +350 0.00% 10,236,169
2010-08-06 2010-08-04 188.105 53,804 -467 0.00% 10,120,822
2010-08-05 2010-08-03 188.563 54,271 -3,500 0.00% 10,233,476
2010-08-04 2010-08-02 185.248 57,771 -393 0.00% 10,701,984
2010-08-03 2010-07-30 182.277 58,164 -350 0.00% 10,601,965
2010-08-02 2010-07-29 184.106 58,514 -525 0.00% 10,772,754
2010-07-27 2010-07-23 175.763 59,039 -350 0.00% 10,376,878
2010-07-23 2010-07-21 173.249 59,389 -176 0.00% 10,289,082
2010-07-20 2010-07-16 172.906 59,565 -350 0.00% 10,299,152
2010-07-13 2010-07-09 168.563 59,915 +876 0.00% 10,099,479
2010-07-12 2010-07-08 166.849 59,039 -526 0.00% 9,850,613
2010-07-09 2010-07-07 162.735 59,565 +526 0.00% 9,693,320
2010-07-07 2010-07-05 162.621 59,039 +380 0.00% 9,600,974
2010-07-05 2010-06-30 166.049 58,659 +175 0.00% 9,740,285
2010-07-02 2010-06-29 167.878 58,484 +350 0.00% 9,818,164
2010-06-30 2010-06-28 171.535 58,134 -175 0.00% 9,972,001
2010-06-25 2010-06-23 174.620 58,309 -4,375 0.00% 10,181,936
2010-06-23 2010-06-21 174.735 62,684 -39,727 0.00% 10,953,063
2010-06-17 2010-06-14 168.792 102,411 -350 0.00% 17,286,159
2010-06-15 2010-06-11 167.078 102,761 -875 0.00% 17,169,083
2010-06-07 2010-06-03 166.621 103,636 -1,925 0.00% 17,267,902
2010-06-01 2010-05-28 163.649 105,561 +700 0.00% 17,274,994
2010-05-28 2010-05-26 160.335 104,861 +350 0.00% 16,812,917
2010-05-27 2010-05-25 158.964 104,511 +1,925 0.00% 16,613,477
2010-05-25 2010-05-20 166.049 102,586 +350 0.00% 17,034,332
2010-05-20 2010-05-18 170.569 102,236 -350 0.00% 17,438,337
2010-05-19 2010-05-17 168.034 102,586 +1,904 0.00% 17,237,930
2010-05-11 2010-05-07 169.532 100,682 +45,814 0.00% 17,068,840
2010-05-10 2010-05-06 177.139 54,868 +347 0.00% 9,719,244
2010-05-07 2010-05-05 178.752 54,521 +694 0.00% 9,745,746
2010-05-05 2010-05-03 182.094 53,827 +209 0.00% 9,801,595
2010-05-04 2010-04-30 186.589 53,618 +347 0.00% 10,004,536
2010-04-30 2010-04-28 182.325 53,271 +347 0.00% 9,712,630
2010-04-29 2010-04-27 187.742 52,924 +520 0.00% 9,936,038
2010-04-28 2010-04-26 191.199 52,404 -520 0.00% 10,019,599
2010-04-20 2010-04-16 194.887 52,924 -521 0.00% 10,314,205
2010-04-19 2010-04-15 194.311 53,445 -868 0.00% 10,384,944
2010-04-14 2010-04-12 190.623 54,313 -4,859 0.00% 10,353,300
2010-04-13 2010-04-09 188.894 59,172 -173 0.00% 11,177,243
2010-04-12 2010-04-08 183.362 59,345 +173 0.00% 10,881,626
2010-04-09 2010-04-07 184.284 59,172 +695 0.00% 10,904,461
2010-04-08 2010-04-01 182.901 58,477 +173 0.00% 10,695,510
2010-03-29 2010-03-25 180.596 58,304 +521 0.00% 10,529,478
2010-03-26 2010-03-24 182.325 57,783 +1,041 0.00% 10,535,280
2010-03-24 2010-03-22 182.671 56,742 +4,338 0.00% 10,365,098
2010-03-23 2010-03-19 186.589 52,404 +174 0.00% 9,778,017
2010-03-17 2010-03-15 188.171 52,230 +2,222 0.00% 9,828,158
2010-03-08 2010-03-04 188.636 50,008 -172 0.00% 9,433,320
2010-03-04 2010-03-02 187.473 50,180 +172 0.00% 9,407,371
2010-03-03 2010-03-01 201.670 50,008 +171 0.00% 10,085,098
2010-02-19 2010-02-17 191.545 49,837 -1,718 0.00% 9,546,052
2010-02-12 2010-02-10 186.309 51,555 +343 0.00% 9,605,151
2010-02-11 2010-02-09 184.563 51,212 +1,719 0.00% 9,451,854
2010-02-10 2010-02-08 185.960 49,493 +172 0.00% 9,203,704
2010-01-26 2010-01-22 199.459 49,321 +1,719 0.00% 9,837,501
2010-01-13 2010-01-11 215.052 47,602 +136 0.00% 10,236,919
2009-12-29 2009-12-24 206.208 47,466 -172 0.00% 9,787,876
2009-12-22 2009-12-18 203.532 47,638 -4,297 0.00% 9,695,839
2009-12-21 2009-12-17 205.277 51,935 +4,297 0.00% 10,661,070
2009-12-10 2009-12-08 210.747 47,638 +516 0.00% 10,039,546
2009-12-09 2009-12-07 214.936 47,122 +859 0.00% 10,128,210
2009-12-04 2009-12-02 215.401 46,263 -344 0.00% 9,965,115
2009-12-03 2009-12-01 213.307 46,607 +344 0.00% 9,941,587
2009-12-02 2009-11-30 211.096 46,263 -172 0.00% 9,765,920
2009-12-01 2009-11-27 202.484 46,435 +1,719 0.00% 9,402,358
2009-11-19 2009-11-17 229.539 44,716 -516 0.00% 10,264,069
2009-11-18 2009-11-16 227.431 45,232 +286 0.00% 10,287,162
2009-11-13 2009-11-11 220.170 44,946 -1,366 0.00% 9,895,767
2009-11-09 2009-11-05 199.676 46,312 +513 0.00% 9,247,375
2009-11-05 2009-11-03 200.730 45,799 +341 0.00% 9,193,214
2009-11-02 2009-10-29 200.964 45,458 +171 0.00% 9,135,412
2009-10-29 2009-10-27 205.882 45,287 +171 0.00% 9,323,801
2009-10-19 2009-10-15 210.099 45,116 -342 0.00% 9,478,805
2009-10-15 2009-10-13 205.297 45,458 +171 0.00% 9,332,388
2009-10-08 2009-10-06 203.072 45,287 +1,195 0.00% 9,196,513
2009-10-07 2009-10-05 200.730 44,092 +153 0.00% 8,850,568
2009-10-06 2009-10-02 202.720 43,939 +341 0.00% 8,907,335
2009-10-02 2009-09-29 209.396 43,598 +513 0.00% 9,129,240
2009-09-30 2009-09-28 204.009 43,085 +341 0.00% 8,789,715
2009-09-29 2009-09-25 206.234 42,744 +513 0.00% 8,815,259
2009-09-28 2009-09-24 207.756 42,231 +512 0.00% 8,773,756
2009-09-23 2009-09-21 213.026 41,719 -854 0.00% 8,887,245
2009-09-22 2009-09-18 213.612 42,573 -342 0.00% 9,094,098
2009-09-21 2009-09-17 213.026 42,915 -4,269 0.00% 9,142,024
2009-09-18 2009-09-16 204.711 47,184 -171 0.00% 9,659,102
2009-09-09 2009-09-07 194.757 47,355 -341 0.00% 9,222,712
2009-09-08 2009-09-04 192.180 47,696 +4,269 0.00% 9,166,237
2009-09-07 2009-09-03 189.721 43,427 +171 0.00% 8,239,017
2009-09-02 2009-08-31 192.532 43,256 +512 0.00% 8,328,153
2009-08-28 2009-08-26 198.387 42,744 -171 0.00% 8,479,869
2009-08-21 2009-08-19 191.009 42,915 -3,927 0.00% 8,197,164
2009-08-19 2009-08-17 193.265 46,842 +348 0.00% 9,052,914
2009-08-14 2009-08-12 193.383 46,494 +508 0.00% 8,991,144
2009-08-12 2009-08-10 203.884 45,986 -169 0.00% 9,375,803
2009-08-11 2009-08-07 197.748 46,155 -170 0.00% 9,127,080
2009-08-10 2009-08-06 201.052 46,325 -339 0.00% 9,313,740
2009-08-06 2009-08-04 196.097 46,664 -2,373 0.00% 9,150,653
2009-08-05 2009-08-03 183.354 49,037 -509 0.00% 8,991,124
2009-08-03 2009-07-30 173.915 49,546 -4,237 0.00% 8,616,783
2009-07-29 2009-07-27 171.791 53,783 +339 0.00% 9,239,436
2009-07-28 2009-07-24 172.853 53,444 -170 0.00% 9,237,951
2009-07-27 2009-07-23 170.139 53,614 -1,017 0.00% 9,121,842
2009-07-23 2009-07-21 169.431 54,631 -4,407 0.00% 9,256,199
2009-07-22 2009-07-20 166.246 59,038 -1,469 0.00% 9,814,806
2009-07-13 2009-07-09 147.957 60,507 +678 0.00% 8,952,457
2009-07-10 2009-07-08 148.547 59,829 +169 0.00% 8,887,437
2009-07-08 2009-07-06 149.373 59,660 +213 0.00% 8,911,607
2009-07-07 2009-07-03 151.025 59,447 +339 0.00% 8,977,987
2009-06-24 2009-06-22 157.042 59,108 -2,204 0.00% 9,282,467
2009-06-23 2009-06-19 157.160 61,312 +2,034 0.00% 9,635,823
2009-06-10 2009-06-08 151.143 59,278 +170 0.00% 8,959,458
2009-06-09 2009-06-05 155.273 59,108 +339 0.00% 9,177,856
2009-06-08 2009-06-04 158.458 58,769 +508 0.00% 9,312,438
2009-06-05 2009-06-03 157.750 58,261 +4,746 0.00% 9,190,697
2009-06-04 2009-06-02 160.582 53,515 +1,526 0.00% 8,593,553
2009-06-03 2009-06-01 167.071 51,989 +7,007 0.00% 8,685,880
2009-06-02 2009-05-29 161.644 44,982 -509 0.00% 7,271,071
2009-06-01 2009-05-27 162.234 45,491 -8,504 0.00% 7,380,185
2009-05-27 2009-05-25 155.509 53,995 +7,755 0.00% 8,396,688
2009-05-22 2009-05-20 160.346 46,240 -339 0.00% 7,414,406
2009-05-21 2009-05-19 162.766 46,579 -3,051 0.00% 7,581,497
2009-05-20 2009-05-18 153.122 49,630 +450 0.00% 7,599,439
2009-05-19 2009-05-15 153.122 49,180 +2,184 0.00% 7,530,534
2009-05-14 2009-05-12 160.266 46,996 -10,918 0.00% 7,531,860
2009-05-13 2009-05-11 157.408 57,914 -504 0.00% 9,116,147
2009-05-11 2009-05-07 154.908 58,418 -336 0.00% 9,049,410
2009-05-06 2009-05-04 135.500 58,754 -386 0.00% 7,961,153
2009-05-05 2009-04-30 130.380 59,140 -1,049 0.00% 7,710,663
2009-05-04 2009-04-29 122.164 60,189 +671 0.00% 7,352,936
2009-04-23 2009-04-21 124.188 59,518 +2,520 0.00% 7,391,438
2009-04-22 2009-04-20 130.856 56,998 -168 0.00% 7,458,536
2009-04-17 2009-04-15 130.975 57,166 -546 0.00% 7,487,327
2009-04-16 2009-04-14 132.523 57,712 +8,063 0.00% 7,648,171
2009-04-15 2009-04-09 121.212 49,649 +546 0.00% 6,018,033
2009-04-09 2009-04-07 121.926 49,103 +168 0.00% 5,986,931
2009-04-08 2009-04-06 123.950 48,935 +12,801 0.00% 6,065,500
2009-04-06 2009-04-02 117.640 36,134 -336 0.00% 4,250,786
2009-04-03 2009-04-01 102.042 36,470 -840 0.00% 3,721,456
2009-04-02 2009-03-31 101.565 37,310 -168 0.00% 3,789,401
2009-03-26 2009-03-24 109.067 37,478 -1,007 0.00% 4,087,598
2009-03-25 2009-03-23 99.303 38,485 +1,511 0.00% 3,821,676
2009-03-23 2009-03-19 98.827 36,974 -504 0.00% 3,654,019
2009-03-20 2009-03-18 101.684 37,478 -168 0.00% 3,810,927
2009-03-19 2009-03-17 99.874 37,646 -168 0.00% 3,759,861
2009-03-18 2009-03-16 97.083 37,814 +713 0.00% 3,671,096
2009-03-16 2009-03-12 87.860 37,101 +164 0.00% 3,259,697
2009-03-12 2009-03-10 98.552 36,937 +3,650 0.00% 3,640,200
2009-03-11 2009-03-09 86.495 33,287 +915 0.00% 2,879,151
2009-03-05 2009-03-03 121.224 32,372 +1,526 0.00% 3,924,254
2009-03-04 2009-03-02 149.269 30,846 -3,052 0.00% 4,604,351
2009-03-03 2009-02-27 149.269 33,898 -152 0.00% 5,059,919
2009-02-27 2009-02-25 144.420 34,050 +152 0.00% 4,917,502
2009-02-26 2009-02-24 140.619 33,898 +305 0.00% 4,766,720
2009-02-25 2009-02-23 144.944 33,593 +458 0.00% 4,869,112
2009-02-24 2009-02-20 143.634 33,135 +1,068 0.00% 4,759,303
2009-02-23 2009-02-19 147.041 32,067 +153 0.00% 4,715,166
2009-02-20 2009-02-18 148.614 31,914 +153 0.00% 4,742,858
2009-02-19 2009-02-17 150.711 31,761 +305 0.00% 4,786,718
2009-02-16 2009-02-12 153.332 31,456 +153 0.00% 4,823,199
2009-02-13 2009-02-11 157.132 31,303 +152 0.00% 4,918,707
2009-02-12 2009-02-10 165.126 31,151 -458 0.00% 5,143,851
2009-02-11 2009-02-09 163.816 31,609 -305 0.00% 5,178,054
2009-02-10 2009-02-06 162.767 31,914 -610 0.00% 5,194,559
2009-02-05 2009-02-03 152.021 32,524 -1,801 0.00% 4,944,333
2009-02-03 2009-01-30 159.360 34,325 +305 0.00% 5,470,033
2009-02-02 2009-01-29 164.078 34,020 -458 0.00% 5,581,931
2009-01-30 2009-01-23 150.579 34,478 +458 0.00% 5,191,680
2009-01-29 2009-01-22 149.400 34,020 +305 0.00% 5,082,589
2009-01-23 2009-01-21 144.158 33,715 +1,221 0.00% 4,860,284
2009-01-22 2009-01-20 150.711 32,494 +153 0.00% 4,897,189
2009-01-21 2009-01-19 163.292 32,341 +152 0.00% 5,281,014
2009-01-20 2009-01-16 168.272 32,189 +458 0.00% 5,416,495
2009-01-19 2009-01-15 172.989 31,731 +1,526 0.00% 5,489,130
2009-01-16 2009-01-14 183.474 30,205 +1,679 0.00% 5,541,823
2009-01-14 2009-01-12 193.303 28,526 +179 0.00% 5,514,152
2009-01-08 2009-01-06 201.690 28,347 -763 0.00% 5,717,307
2009-01-07 2009-01-05 203.132 29,110 -306 0.00% 5,913,161
2009-01-05 2008-12-31 193.172 29,416 +458 0.00% 5,682,336
2008-12-30 2008-12-24 193.827 28,958 +458 0.00% 5,612,838
2008-12-29 2008-12-22 194.089 28,500 +916 0.00% 5,531,536
2008-12-23 2008-12-19 200.642 27,584 +1,678 0.00% 5,534,498
2008-12-10 2008-12-08 224.100 25,906 -305 0.00% 5,805,535
2008-12-05 2008-12-03 210.602 26,211 +153 0.00% 5,520,079
2008-12-04 2008-12-02 207.063 26,058 +305 0.00% 5,395,653
2008-11-27 2008-11-25 200.511 25,753 -153 0.00% 5,163,748
2008-11-25 2008-11-21 201.952 25,906 -305 0.00% 5,231,772
2008-11-24 2008-11-20 198.152 26,211 +305 0.00% 5,193,752
2008-11-20 2008-11-18 210.786 25,906 +153 0.00% 5,460,612
2008-11-19 2008-11-17 218.657 25,753 +455 0.00% 5,631,067
2008-11-18 2008-11-14 219.591 25,298 +150 0.00% 5,555,203
2008-11-05 2008-11-03 246.806 25,148 -150 0.00% 6,206,676
2008-11-03 2008-10-30 254.544 25,298 -600 0.00% 6,439,445
2008-10-30 2008-10-28 240.136 25,898 +150 0.00% 6,219,030
2008-10-29 2008-10-27 200.113 25,748 -3,148 0.00% 5,152,508
2008-10-28 2008-10-24 234.799 28,896 +4,797 0.00% 6,784,757
2008-10-27 2008-10-23 268.418 24,099 -150 0.00% 6,468,609
2008-10-24 2008-10-22 276.956 24,249 -176 0.00% 6,715,913
2008-10-20 2008-10-16 289.497 24,425 -749 0.00% 7,070,957
2008-10-15 2008-10-13 305.506 25,174 -300 0.00% 7,690,802
2008-10-14 2008-10-10 292.965 25,474 +600 0.00% 7,462,999
2008-10-13 2008-10-09 314.844 24,874 -1,050 0.00% 7,831,438
2008-10-10 2008-10-08 308.974 25,924 -1,049 0.00% 8,009,852
2008-10-08 2008-10-03 328.719 26,973 -16 0.00% 8,866,533
2008-10-06 2008-10-02 329.786 26,989 -150 0.00% 8,900,597
2008-09-17 2008-09-12 325.784 27,139 -150 0.00% 8,841,448
2008-09-10 2008-09-08 330.053 27,289 -3,748 0.00% 9,006,814
2008-09-09 2008-09-05 312.977 31,037 +3,748 0.00% 9,713,856
2008-09-05 2008-09-03 324.450 27,289 +450 0.00% 8,853,910
2008-08-26 2008-08-21 314.311 26,839 -300 0.00% 8,435,785
2008-08-20 2008-08-18 335.762 27,139 +4,016 0.00% 9,112,243
2008-08-19 2008-08-15 336.842 23,123 -3,705 0.00% 7,788,787
2008-08-18 2008-08-14 338.461 26,828 +296 0.00% 9,080,231
2008-08-04 2008-07-31 347.908 26,532 -296 0.00% 9,230,686
2008-07-31 2008-07-29 340.350 26,828 +296 0.00% 9,130,918
2008-07-28 2008-07-24 349.797 26,532 -741 0.00% 9,280,814
2008-07-25 2008-07-23 346.828 27,273 -296 0.00% 9,459,041
2008-07-24 2008-07-22 336.842 27,569 +296 0.00% 9,286,385
2008-07-23 2008-07-21 337.111 27,273 +296 0.00% 9,194,041
2008-07-17 2008-07-15 304.993 26,977 +297 0.00% 8,227,789
2008-07-10 2008-07-08 312.550 26,680 -297 0.00% 8,338,836
2008-07-09 2008-07-07 320.377 26,977 +119 0.00% 8,642,819
2008-07-08 2008-07-04 320.107 26,858 +148 0.00% 8,597,445
2008-07-04 2008-07-02 320.107 26,710 -148 0.00% 8,550,069
2008-06-30 2008-06-26 334.682 26,858 -296 0.00% 8,988,897
2008-06-26 2008-06-24 331.983 27,154 +148 0.00% 9,014,673
2008-06-24 2008-06-20 335.762 27,006 +148 0.00% 9,067,586
2008-06-23 2008-06-19 335.762 26,858 +1,186 0.00% 9,017,894
2008-06-17 2008-06-13 335.492 25,672 +444 0.00% 8,612,751
2008-06-12 2008-06-10 344.939 25,228 +148 0.00% 8,702,113
2008-05-29 2008-05-27 354.385 25,080 -741 0.00% 8,887,985
2008-05-21 2008-05-19 370.111 25,821 +269 0.00% 9,556,640
2008-05-07 2008-05-05 371.748 25,552 +256 0.00% 9,498,894
2008-05-02 2008-04-29 366.565 25,296 -147 0.00% 9,272,640
2008-04-30 2008-04-28 363.565 25,443 -356 0.00% 9,250,192
2008-04-29 2008-04-25 360.020 25,799 +356 0.00% 9,288,148
2008-04-17 2008-04-15 354.838 25,443 +293 0.00% 9,028,132
2008-04-10 2008-04-08 357.565 25,150 -3,666 0.00% 8,992,760
2008-04-08 2008-04-03 359.474 28,816 +3,666 0.00% 10,358,608
2008-03-25 2008-03-19 332.200 25,150 -586 0.00% 8,354,829
2008-03-20 2008-03-18 336.877 25,736 +293 0.00% 8,669,875
2008-03-19 2008-03-17 330.442 25,443 +1,070 0.00% 8,407,435
2008-03-13 2008-03-11 343.872 24,373 -3,288 0.00% 8,381,199
2008-03-05 2008-03-03 333.800 27,661 +3,574 0.00% 9,233,229
2008-03-03 2008-02-28 344.152 24,087 -266 0.00% 8,289,592
2008-02-29 2008-02-27 345.831 24,353 +266 0.00% 8,422,020
2008-02-25 2008-02-21 319.530 24,087 -3,574 0.00% 7,696,515
2008-02-15 2008-02-13 314.493 27,661 -143 0.00% 8,699,204
2008-02-14 2008-02-12 308.618 27,804 +143 0.00% 8,580,806
2008-02-05 2008-02-01 330.722 27,661 +143 0.00% 9,148,095
2008-01-30 2008-01-28 325.965 27,518 +143 0.00% 8,969,910
2008-01-29 2008-01-25 337.157 27,375 -10,865 0.00% 9,229,677
2008-01-28 2008-01-24 322.887 38,240 +10,865 0.00% 12,347,215
2008-01-25 2008-01-23 325.126 27,375 -8,148 0.00% 8,900,319
2008-01-24 2008-01-22 292.110 35,523 +571 0.00% 10,376,609
2008-01-23 2008-01-21 317.851 34,952 +7,577 0.00% 11,109,530
2008-01-22 2008-01-18 331.281 27,375 +286 0.00% 9,068,827
2008-01-21 2008-01-17 332.960 27,089 -429 0.00% 9,019,558
2008-01-18 2008-01-16 321.768 27,518 +429 0.00% 8,854,418
2008-01-17 2008-01-15 337.997 27,089 -715 0.00% 9,155,988
2008-01-16 2008-01-14 345.271 27,804 +102 0.00% 9,599,923
2008-01-15 2008-01-11 345.831 27,702 +143 0.00% 9,580,207
2008-01-14 2008-01-10 353.385 27,559 -715 0.00% 9,738,949
2008-01-10 2008-01-08 358.981 28,274 +858 0.00% 10,149,840
2007-12-10 2007-12-06 373.811 27,416 +286 0.00% 10,248,395
2007-12-07 2007-12-05 367.375 27,130 +286 0.00% 9,966,894
2007-12-05 2007-12-03 369.614 26,844 +143 0.00% 9,921,912
2007-11-23 2007-11-21 368.774 26,701 +572 0.00% 9,846,644
2007-11-22 2007-11-20 382.032 26,129 +429 0.00% 9,982,126
2007-11-21 2007-11-19 382.880 25,700 +1,101 0.00% 9,840,020
2007-11-20 2007-11-16 384.858 24,599 +2,831 0.00% 9,467,125
2007-11-15 2007-11-13 387.966 21,768 -283 0.00% 8,445,252
2007-11-14 2007-11-12 387.401 22,051 +142 0.00% 8,542,585
2007-11-13 2007-11-09 398.421 21,909 +566 0.00% 8,729,015
2007-11-12 2007-11-08 402.377 21,343 +141 0.00% 8,587,940
2007-11-08 2007-11-06 413.398 21,202 +425 0.00% 8,764,854
2007-11-02 2007-10-31 428.091 20,777 -1,416 0.00% 8,894,448
2007-10-24 2007-10-22 411.137 22,193 +991 0.00% 9,124,363
2007-10-22 2007-10-17 424.418 21,202 -849 0.00% 8,998,504
2007-10-17 2007-10-15 431.764 22,051 -3,114 0.00% 9,520,838
2007-10-16 2007-10-12 423.570 25,165 +1,415 0.00% 10,659,139
2007-10-09 2007-10-05 426.113 23,750 -1,840 0.00% 10,120,186
2007-10-08 2007-10-04 421.027 25,590 +1,840 0.00% 10,774,078
2007-10-04 2007-10-02 406.898 23,750 +103 0.00% 9,663,838
2007-10-03 2007-09-28 401.812 23,647 -283 0.00% 9,501,654
2007-09-27 2007-09-24 404.920 23,930 +425 0.00% 9,689,747
2007-09-21 2007-09-19 399.552 23,505 -284 0.00% 9,391,462
2007-09-12 2007-09-10 390.227 23,789 -1,415 0.00% 9,283,108
2007-08-22 2007-08-20 395.313 25,204 -425 0.00% 9,963,473
2007-08-21 2007-08-17 383.728 25,629 +850 0.00% 9,834,561
2007-08-20 2007-08-16 384.576 24,779 +141 0.00% 9,529,398
2007-08-17 2007-08-15 389.662 24,638 -283 0.00% 9,600,487
2007-08-16 2007-08-14 403.040 24,921 +1,699 0.00% 10,044,157
2007-08-15 2007-08-13 403.040 23,222 +217 0.00% 9,359,392
2007-08-09 2007-08-07 407.889 23,005 -701 0.00% 9,383,485
2007-08-01 2007-07-30 403.040 23,706 +140 0.00% 9,554,464
2007-07-31 2007-07-27 402.469 23,566 +1,683 0.00% 9,484,594
2007-07-30 2007-07-26 408.459 21,883 -2,805 0.00% 8,938,317
2007-07-27 2007-07-25 410.171 24,688 +4,207 0.00% 10,126,297
2007-07-25 2007-07-23 413.023 20,481 +1,402 0.00% 8,459,128
2007-07-13 2007-07-11 408.459 19,079 +2,805 0.00% 7,792,997
2007-07-12 2007-07-10 414.449 16,274 +701 0.00% 6,744,749
2007-06-27 2007-06-25 411.312 15,573 -140 0.00% 6,405,358
2007-06-26 2007-06-22 415.020 15,713 0.00% 6,521,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top