History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 20,000 | +0 | 0.00% | 2,070,000 |
| 2025-10-13 | 2025-10-09 | 104.000 | 20,000 | +0 | 0.00% | 2,080,000 |
| 2025-10-10 | 2025-10-08 | 110.600 | 20,000 | +0 | 0.00% | 2,212,000 |
| 2025-10-09 | 2025-10-06 | 110.900 | 20,000 | +0 | 0.00% | 2,218,000 |
| 2025-10-08 | 2025-10-03 | 109.900 | 20,000 | +0 | 0.00% | 2,198,000 |
| 2025-10-06 | 2025-10-02 | 110.800 | 20,000 | +0 | 0.00% | 2,216,000 |
| 2025-10-03 | 2025-09-30 | 109.400 | 20,000 | +0 | 0.00% | 2,188,000 |
| 2025-10-02 | 2025-09-29 | 108.800 | 20,000 | +0 | 0.00% | 2,176,000 |
| 2025-09-30 | 2025-09-26 | 106.700 | 20,000 | +0 | 0.00% | 2,134,000 |
| 2025-09-29 | 2025-09-25 | 107.100 | 20,000 | +0 | 0.00% | 2,142,000 |
| 2025-09-26 | 2025-09-24 | 107.500 | 20,000 | +0 | 0.00% | 2,150,000 |
| 2025-09-25 | 2025-09-23 | 108.600 | 20,000 | +0 | 0.00% | 2,172,000 |
| 2025-09-24 | 2025-09-22 | 107.200 | 20,000 | +0 | 0.00% | 2,144,000 |
| 2025-09-23 | 2025-09-19 | 106.800 | 20,000 | +0 | 0.00% | 2,136,000 |
| 2025-09-22 | 2025-09-18 | 107.200 | 20,000 | +0 | 0.00% | 2,144,000 |
| 2025-09-19 | 2025-09-17 | 106.600 | 20,000 | +0 | 0.00% | 2,132,000 |
| 2025-09-18 | 2025-09-16 | 107.200 | 20,000 | +0 | 0.00% | 2,144,000 |
| 2025-09-17 | 2025-09-15 | 106.500 | 20,000 | +0 | 0.00% | 2,130,000 |
| 2025-09-16 | 2025-09-12 | 106.300 | 20,000 | +0 | 0.00% | 2,126,000 |
| 2025-09-15 | 2025-09-11 | 105.100 | 20,000 | +0 | 0.00% | 2,102,000 |
| 2025-09-12 | 2025-09-10 | 104.400 | 20,000 | +0 | 0.00% | 2,088,000 |
| 2025-09-11 | 2025-09-09 | 102.400 | 20,000 | +0 | 0.00% | 2,048,000 |
| 2025-09-10 | 2025-09-08 | 101.700 | 20,000 | +0 | 0.00% | 2,034,000 |
| 2025-09-09 | 2025-09-05 | 102.100 | 20,000 | +0 | 0.00% | 2,042,000 |
| 2025-09-08 | 2025-09-04 | 99.600 | 20,000 | +0 | 0.00% | 1,992,000 |
| 2025-09-05 | 2025-09-03 | 99.150 | 20,000 | +0 | 0.00% | 1,983,000 |
| 2025-09-04 | 2025-09-02 | 99.750 | 20,000 | +0 | 0.00% | 1,995,000 |
| 2025-09-03 | 2025-09-01 | 100.000 | 20,000 | +0 | 0.00% | 2,000,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 20,000 | +0 | 0.00% | 1,995,000 |
| 2025-09-01 | 2025-08-28 | 100.600 | 20,000 | +0 | 0.00% | 2,012,000 |
| 2025-08-29 | 2025-08-27 | 100.100 | 20,000 | +0 | 0.00% | 2,002,000 |
| 2025-08-28 | 2025-08-26 | 100.200 | 20,000 | +0 | 0.00% | 2,004,000 |
| 2025-08-27 | 2025-08-25 | 101.500 | 20,000 | +0 | 0.00% | 2,030,000 |
| 2025-08-26 | 2025-08-22 | 101.300 | 20,000 | +0 | 0.00% | 2,026,000 |
| 2025-08-25 | 2025-08-21 | 100.900 | 20,000 | +0 | 0.00% | 2,018,000 |
| 2025-08-22 | 2025-08-20 | 99.500 | 20,000 | +0 | 0.00% | 1,990,000 |
| 2025-08-21 | 2025-08-19 | 99.050 | 20,000 | +0 | 0.00% | 1,981,000 |
| 2025-08-20 | 2025-08-18 | 98.450 | 20,000 | +0 | 0.00% | 1,969,000 |
| 2025-08-19 | 2025-08-15 | 100.300 | 20,000 | +0 | 0.00% | 2,006,000 |
| 2025-08-18 | 2025-08-14 | 100.400 | 20,000 | +0 | 0.00% | 2,008,000 |
| 2025-08-15 | 2025-08-13 | 102.284 | 20,000 | +0 | 0.00% | 2,045,674 |
| 2025-08-14 | 2025-08-12 | 100.974 | 20,000 | +153 | 0.00% | 2,019,473 |
| 2025-08-13 | 2025-08-11 | 100.722 | 19,847 | +0 | 0.00% | 1,999,024 |
| 2025-08-12 | 2025-08-08 | 98.958 | 19,847 | +0 | 0.00% | 1,964,023 |
| 2025-08-11 | 2025-08-07 | 99.613 | 19,847 | +0 | 0.00% | 1,977,024 |
| 2025-08-08 | 2025-08-06 | 97.749 | 19,847 | +0 | 0.00% | 1,940,023 |
| 2025-08-07 | 2025-08-05 | 97.044 | 19,847 | +0 | 0.00% | 1,926,023 |
| 2025-08-06 | 2025-08-04 | 97.144 | 19,847 | +0 | 0.00% | 1,928,023 |
| 2025-08-05 | 2025-08-01 | 95.985 | 19,847 | +0 | 0.00% | 1,905,023 |
| 2025-08-04 | 2025-07-31 | 96.892 | 19,847 | +0 | 0.00% | 1,923,023 |
| 2025-08-01 | 2025-07-30 | 97.699 | 19,847 | +0 | 0.00% | 1,939,023 |
| 2025-07-31 | 2025-07-29 | 101.578 | 19,847 | +0 | 0.00% | 2,016,024 |
| 2025-07-30 | 2025-07-28 | 101.881 | 19,847 | +0 | 0.00% | 2,022,024 |
| 2025-07-29 | 2025-07-25 | 101.780 | 19,847 | +0 | 0.00% | 2,020,024 |
| 2025-07-28 | 2025-07-24 | 102.989 | 19,847 | +0 | 0.00% | 2,044,024 |
| 2025-07-25 | 2025-07-23 | 100.772 | 19,847 | +0 | 0.00% | 2,000,024 |
| 2025-07-24 | 2025-07-22 | 100.470 | 19,847 | +0 | 0.00% | 1,994,024 |
| 2025-07-23 | 2025-07-21 | 99.210 | 19,847 | +0 | 0.00% | 1,969,024 |
| 2025-07-22 | 2025-07-18 | 98.908 | 19,847 | +0 | 0.00% | 1,963,023 |
| 2025-07-21 | 2025-07-17 | 98.404 | 19,847 | +0 | 0.00% | 1,953,023 |
| 2025-07-18 | 2025-07-16 | 97.950 | 19,847 | +0 | 0.00% | 1,944,023 |
| 2025-07-17 | 2025-07-15 | 98.404 | 19,847 | +0 | 0.00% | 1,953,023 |
| 2025-07-16 | 2025-07-14 | 97.346 | 19,847 | +0 | 0.00% | 1,932,023 |
| 2025-07-15 | 2025-07-11 | 97.799 | 19,847 | +0 | 0.00% | 1,941,023 |
| 2025-07-14 | 2025-07-10 | 97.799 | 19,847 | +0 | 0.00% | 1,941,023 |
| 2025-07-11 | 2025-07-09 | 97.447 | 19,847 | +0 | 0.00% | 1,934,023 |
| 2025-07-10 | 2025-07-08 | 96.993 | 19,847 | +0 | 0.00% | 1,925,023 |
| 2025-07-09 | 2025-07-07 | 95.985 | 19,847 | +0 | 0.00% | 1,905,023 |
| 2025-07-08 | 2025-07-04 | 95.532 | 19,847 | +0 | 0.00% | 1,896,023 |
| 2025-07-07 | 2025-07-03 | 95.582 | 19,847 | +0 | 0.00% | 1,897,023 |
| 2025-07-04 | 2025-07-02 | 95.985 | 19,847 | +0 | 0.00% | 1,905,023 |
| 2025-07-03 | 2025-06-30 | 95.683 | 19,847 | +0 | 0.00% | 1,899,023 |
| 2025-07-02 | 2025-06-27 | 95.733 | 19,847 | +0 | 0.00% | 1,900,023 |
| 2025-06-30 | 2025-06-26 | 96.137 | 19,847 | +0 | 0.00% | 1,908,023 |
| 2025-06-27 | 2025-06-25 | 96.338 | 19,847 | +0 | 0.00% | 1,912,023 |
| 2025-06-26 | 2025-06-24 | 94.827 | 19,847 | +0 | 0.00% | 1,882,022 |
| 2025-06-25 | 2025-06-23 | 92.509 | 19,847 | +0 | 0.00% | 1,836,022 |
| 2025-06-24 | 2025-06-20 | 92.962 | 19,847 | +0 | 0.00% | 1,845,022 |
| 2025-06-23 | 2025-06-19 | 91.904 | 19,847 | +0 | 0.00% | 1,824,022 |
| 2025-06-20 | 2025-06-18 | 92.509 | 19,847 | +0 | 0.00% | 1,836,022 |
| 2025-06-19 | 2025-06-17 | 92.811 | 19,847 | +0 | 0.00% | 1,842,022 |
| 2025-06-18 | 2025-06-16 | 93.466 | 19,847 | +0 | 0.00% | 1,855,022 |
| 2025-06-17 | 2025-06-13 | 92.962 | 19,847 | +0 | 0.00% | 1,845,022 |
| 2025-06-16 | 2025-06-12 | 93.265 | 19,847 | +0 | 0.00% | 1,851,022 |
| 2025-06-13 | 2025-06-11 | 94.020 | 19,847 | +0 | 0.00% | 1,866,022 |
| 2025-06-12 | 2025-06-10 | 94.575 | 19,847 | +0 | 0.00% | 1,877,022 |
| 2025-06-11 | 2025-06-09 | 94.524 | 19,847 | +0 | 0.00% | 1,876,022 |
| 2025-06-10 | 2025-06-06 | 93.970 | 19,847 | +0 | 0.00% | 1,865,022 |
| 2025-06-09 | 2025-06-05 | 93.768 | 19,847 | +0 | 0.00% | 1,861,022 |
| 2025-06-06 | 2025-06-04 | 93.869 | 19,847 | +0 | 0.00% | 1,863,022 |
| 2025-06-05 | 2025-06-03 | 92.861 | 19,847 | +0 | 0.00% | 1,843,022 |
| 2025-06-04 | 2025-06-02 | 93.214 | 19,847 | +0 | 0.00% | 1,850,022 |
| 2025-06-03 | 2025-05-30 | 93.164 | 19,847 | +0 | 0.00% | 1,849,022 |
| 2025-06-02 | 2025-05-29 | 92.962 | 19,847 | +0 | 0.00% | 1,845,022 |
| 2025-05-30 | 2025-05-28 | 92.660 | 19,847 | +0 | 0.00% | 1,839,022 |
| 2025-05-29 | 2025-05-27 | 93.113 | 19,847 | +0 | 0.00% | 1,848,022 |
| 2025-05-28 | 2025-05-26 | 93.466 | 19,847 | +0 | 0.00% | 1,855,022 |
| 2025-05-27 | 2025-05-23 | 93.869 | 19,847 | +0 | 0.00% | 1,863,022 |
| 2025-05-26 | 2025-05-22 | 93.315 | 19,847 | +0 | 0.00% | 1,852,022 |
| 2025-05-23 | 2025-05-21 | 93.265 | 19,847 | +0 | 0.00% | 1,851,022 |
| 2025-05-22 | 2025-05-20 | 93.517 | 19,847 | +0 | 0.00% | 1,856,022 |
| 2025-05-21 | 2025-05-19 | 92.206 | 19,847 | +0 | 0.00% | 1,830,022 |
| 2025-05-20 | 2025-05-16 | 91.803 | 19,847 | +0 | 0.00% | 1,822,022 |
| 2025-05-19 | 2025-05-15 | 91.300 | 19,847 | +0 | 0.00% | 1,812,022 |
| 2025-05-16 | 2025-05-14 | 91.501 | 19,847 | +0 | 0.00% | 1,816,022 |
| 2025-05-15 | 2025-05-13 | 90.342 | 19,847 | +0 | 0.00% | 1,793,021 |
| 2025-05-14 | 2025-05-12 | 90.695 | 19,847 | +0 | 0.00% | 1,800,021 |
| 2025-05-13 | 2025-05-09 | 88.176 | 19,847 | +0 | 0.00% | 1,750,021 |
| 2025-05-12 | 2025-05-08 | 87.017 | 19,847 | +0 | 0.00% | 1,727,021 |
| 2025-05-09 | 2025-05-07 | 89.325 | 19,847 | +0 | 0.00% | 1,772,842 |
| 2025-05-08 | 2025-05-06 | 88.614 | 19,847 | +177 | 0.00% | 1,758,716 |
| 2025-05-07 | 2025-05-02 | 87.648 | 19,670 | +0 | 0.00% | 1,724,031 |
| 2025-05-06 | 2025-04-30 | 88.563 | 19,670 | +0 | 0.00% | 1,742,031 |
| 2025-05-02 | 2025-04-29 | 89.834 | 19,670 | +0 | 0.00% | 1,767,031 |
| 2025-04-30 | 2025-04-28 | 87.190 | 19,670 | +0 | 0.00% | 1,715,030 |
| 2025-04-29 | 2025-04-25 | 86.783 | 19,670 | +0 | 0.00% | 1,707,030 |
| 2025-04-28 | 2025-04-24 | 86.834 | 19,670 | +0 | 0.00% | 1,708,030 |
| 2025-04-25 | 2025-04-23 | 87.343 | 19,670 | +0 | 0.00% | 1,718,031 |
| 2025-04-24 | 2025-04-22 | 83.733 | 19,670 | +0 | 0.00% | 1,647,029 |
| 2025-04-23 | 2025-04-17 | 82.157 | 19,670 | +0 | 0.00% | 1,616,029 |
| 2025-04-22 | 2025-04-16 | 80.886 | 19,670 | +0 | 0.00% | 1,591,028 |
| 2025-04-17 | 2025-04-15 | 80.123 | 19,670 | +0 | 0.00% | 1,576,028 |
| 2025-04-16 | 2025-04-14 | 79.818 | 19,670 | +0 | 0.00% | 1,570,028 |
| 2025-04-15 | 2025-04-11 | 76.768 | 19,670 | +0 | 0.00% | 1,510,027 |
| 2025-04-14 | 2025-04-10 | 76.971 | 19,670 | +0 | 0.00% | 1,514,027 |
| 2025-04-11 | 2025-04-09 | 72.904 | 19,670 | +0 | 0.00% | 1,434,025 |
| 2025-04-10 | 2025-04-08 | 73.921 | 19,670 | +0 | 0.00% | 1,454,026 |
| 2025-04-09 | 2025-04-07 | 74.633 | 19,670 | +0 | 0.00% | 1,468,026 |
| 2025-04-08 | 2025-04-03 | 87.546 | 19,670 | +0 | 0.00% | 1,722,031 |
| 2025-04-07 | 2025-04-02 | 89.478 | 19,670 | +0 | 0.00% | 1,760,031 |
| 2025-04-03 | 2025-04-01 | 90.241 | 19,670 | +0 | 0.00% | 1,775,032 |
| 2025-04-02 | 2025-03-31 | 89.630 | 19,670 | +0 | 0.00% | 1,763,031 |
| 2025-04-01 | 2025-03-28 | 90.952 | 19,670 | +0 | 0.00% | 1,789,032 |
| 2025-03-31 | 2025-03-27 | 90.901 | 19,670 | +0 | 0.00% | 1,788,032 |
| 2025-03-28 | 2025-03-26 | 91.003 | 19,670 | +0 | 0.00% | 1,790,032 |
| 2025-03-27 | 2025-03-25 | 89.681 | 19,670 | +0 | 0.00% | 1,764,031 |
| 2025-03-26 | 2025-03-24 | 90.698 | 19,670 | +0 | 0.00% | 1,784,032 |
| 2025-03-25 | 2025-03-21 | 90.088 | 19,670 | +0 | 0.00% | 1,772,031 |
| 2025-03-24 | 2025-03-20 | 91.308 | 19,670 | +0 | 0.00% | 1,796,032 |
| 2025-03-21 | 2025-03-19 | 91.257 | 19,670 | +0 | 0.00% | 1,795,032 |
| 2025-03-20 | 2025-03-18 | 90.546 | 19,670 | +0 | 0.00% | 1,781,032 |
| 2025-03-19 | 2025-03-17 | 89.122 | 19,670 | +0 | 0.00% | 1,753,031 |
| 2025-03-18 | 2025-03-14 | 86.885 | 19,670 | +0 | 0.00% | 1,709,030 |
| 2025-03-17 | 2025-03-13 | 87.088 | 19,670 | +0 | 0.00% | 1,713,030 |
| 2025-03-14 | 2025-03-12 | 86.478 | 19,670 | +0 | 0.00% | 1,701,030 |
| 2025-03-13 | 2025-03-11 | 86.631 | 19,670 | +0 | 0.00% | 1,704,030 |
| 2025-03-12 | 2025-03-10 | 89.529 | 19,670 | +0 | 0.00% | 1,761,031 |
| 2025-03-11 | 2025-03-07 | 89.427 | 19,670 | +0 | 0.00% | 1,759,031 |
| 2025-03-10 | 2025-03-06 | 91.512 | 19,670 | +0 | 0.00% | 1,800,032 |
| 2025-03-07 | 2025-03-05 | 96.370 | 19,670 | +0 | 0.00% | 1,895,602 |
| 2025-03-06 | 2025-03-04 | 96.528 | 19,670 | +598 | 0.00% | 1,898,696 |
| 2025-03-05 | 2025-03-03 | 95.689 | 19,072 | +0 | 0.00% | 1,824,973 |
| 2025-03-04 | 2025-02-28 | 93.591 | 19,072 | +0 | 0.00% | 1,784,974 |
| 2025-03-03 | 2025-02-27 | 93.749 | 19,072 | +0 | 0.00% | 1,787,974 |
| 2025-02-28 | 2025-02-26 | 93.067 | 19,072 | +0 | 0.00% | 1,774,974 |
| 2025-02-27 | 2025-02-25 | 91.337 | 19,072 | +0 | 0.00% | 1,741,974 |
| 2025-02-26 | 2025-02-24 | 89.973 | 19,072 | +0 | 0.00% | 1,715,975 |
| 2025-02-25 | 2025-02-21 | 90.917 | 19,072 | +0 | 0.00% | 1,733,974 |
| 2025-02-24 | 2025-02-20 | 91.389 | 19,072 | +0 | 0.00% | 1,742,974 |
| 2025-02-21 | 2025-02-19 | 92.700 | 19,072 | +0 | 0.00% | 1,767,974 |
| 2025-02-20 | 2025-02-18 | 91.442 | 19,072 | +0 | 0.00% | 1,743,974 |
| 2025-02-19 | 2025-02-17 | 89.659 | 19,072 | +0 | 0.00% | 1,709,975 |
| 2025-02-18 | 2025-02-14 | 88.610 | 19,072 | +0 | 0.00% | 1,689,975 |
| 2025-02-17 | 2025-02-13 | 88.977 | 19,072 | +0 | 0.00% | 1,696,975 |
| 2025-02-14 | 2025-02-12 | 88.558 | 19,072 | +0 | 0.00% | 1,688,975 |
| 2025-02-13 | 2025-02-11 | 87.876 | 19,072 | +0 | 0.00% | 1,675,975 |
| 2025-02-12 | 2025-02-10 | 86.618 | 19,072 | +0 | 0.00% | 1,651,976 |
| 2025-02-11 | 2025-02-07 | 85.779 | 19,072 | +0 | 0.00% | 1,635,976 |
| 2025-02-10 | 2025-02-06 | 84.573 | 19,072 | +0 | 0.00% | 1,612,976 |
| 2025-02-07 | 2025-02-05 | 84.101 | 19,072 | +0 | 0.00% | 1,603,976 |
| 2025-02-06 | 2025-02-04 | 83.944 | 19,072 | +0 | 0.00% | 1,600,976 |
| 2025-02-05 | 2025-02-03 | 83.787 | 19,072 | +0 | 0.00% | 1,597,976 |
| 2025-02-04 | 2025-01-28 | 83.839 | 19,072 | +0 | 0.00% | 1,598,976 |
| 2025-02-03 | 2025-01-24 | 83.787 | 19,072 | +0 | 0.00% | 1,597,976 |
| 2025-01-27 | 2025-01-23 | 82.476 | 19,072 | +0 | 0.00% | 1,572,977 |
| 2025-01-24 | 2025-01-22 | 83.105 | 19,072 | +0 | 0.00% | 1,584,977 |
| 2025-01-23 | 2025-01-21 | 82.685 | 19,072 | +0 | 0.00% | 1,576,977 |
| 2025-01-22 | 2025-01-20 | 82.161 | 19,072 | +0 | 0.00% | 1,566,977 |
| 2025-01-21 | 2025-01-17 | 81.375 | 19,072 | +0 | 0.00% | 1,551,977 |
| 2025-01-20 | 2025-01-16 | 81.112 | 19,072 | +0 | 0.00% | 1,546,977 |
| 2025-01-17 | 2025-01-15 | 79.697 | 19,072 | +0 | 0.00% | 1,519,977 |
| 2025-01-16 | 2025-01-14 | 79.644 | 19,072 | +0 | 0.00% | 1,518,977 |
| 2025-01-15 | 2025-01-13 | 78.963 | 19,072 | +0 | 0.00% | 1,505,978 |
| 2025-01-14 | 2025-01-10 | 80.221 | 19,072 | +0 | 0.00% | 1,529,977 |
| 2025-01-13 | 2025-01-09 | 79.277 | 19,072 | +0 | 0.00% | 1,511,978 |
| 2025-01-10 | 2025-01-08 | 79.644 | 19,072 | +0 | 0.00% | 1,518,977 |
| 2025-01-09 | 2025-01-07 | 78.963 | 19,072 | +0 | 0.00% | 1,505,978 |
| 2025-01-08 | 2025-01-06 | 79.225 | 19,072 | +0 | 0.00% | 1,510,978 |
| 2025-01-07 | 2025-01-03 | 78.648 | 19,072 | +0 | 0.00% | 1,499,978 |
| 2025-01-06 | 2025-01-02 | 79.382 | 19,072 | +0 | 0.00% | 1,513,978 |
| 2025-01-03 | 2024-12-31 | 79.487 | 19,072 | +0 | 0.00% | 1,515,978 |
| 2025-01-02 | 2024-12-27 | 78.910 | 19,072 | +0 | 0.00% | 1,504,978 |
| 2024-12-30 | 2024-12-24 | 78.543 | 19,072 | +0 | 0.00% | 1,497,978 |
| 2024-12-27 | 2024-12-20 | 77.704 | 19,072 | +0 | 0.00% | 1,481,978 |
| 2024-12-23 | 2024-12-19 | 77.967 | 19,072 | +0 | 0.00% | 1,486,978 |
| 2024-12-20 | 2024-12-18 | 78.648 | 19,072 | +0 | 0.00% | 1,499,978 |
| 2024-12-19 | 2024-12-17 | 78.858 | 19,072 | +0 | 0.00% | 1,503,978 |
| 2024-12-18 | 2024-12-16 | 78.648 | 19,072 | +0 | 0.00% | 1,499,978 |
| 2024-12-17 | 2024-12-13 | 78.229 | 19,072 | +0 | 0.00% | 1,491,978 |
| 2024-12-16 | 2024-12-12 | 78.543 | 19,072 | +0 | 0.00% | 1,497,978 |
| 2024-12-13 | 2024-12-11 | 78.019 | 19,072 | +0 | 0.00% | 1,487,978 |
| 2024-12-12 | 2024-12-10 | 77.809 | 19,072 | +0 | 0.00% | 1,483,978 |
| 2024-12-11 | 2024-12-09 | 77.914 | 19,072 | +0 | 0.00% | 1,485,978 |
| 2024-12-10 | 2024-12-06 | 78.176 | 19,072 | +0 | 0.00% | 1,490,978 |
| 2024-12-09 | 2024-12-05 | 77.337 | 19,072 | +0 | 0.00% | 1,474,978 |
| 2024-12-06 | 2024-12-04 | 77.180 | 19,072 | +0 | 0.00% | 1,471,978 |
| 2024-12-05 | 2024-12-03 | 77.075 | 19,072 | +0 | 0.00% | 1,469,978 |
| 2024-12-04 | 2024-12-02 | 76.079 | 19,072 | +0 | 0.00% | 1,450,978 |
| 2024-12-03 | 2024-11-29 | 76.027 | 19,072 | +0 | 0.00% | 1,449,979 |
| 2024-12-02 | 2024-11-28 | 75.607 | 19,072 | +0 | 0.00% | 1,441,979 |
| 2024-11-29 | 2024-11-27 | 75.502 | 19,072 | +0 | 0.00% | 1,439,979 |
| 2024-11-28 | 2024-11-26 | 75.030 | 19,072 | +0 | 0.00% | 1,430,979 |
| 2024-11-27 | 2024-11-25 | 74.558 | 19,072 | +0 | 0.00% | 1,421,979 |
| 2024-11-26 | 2024-11-22 | 74.716 | 19,072 | +0 | 0.00% | 1,424,979 |
| 2024-11-25 | 2024-11-21 | 74.768 | 19,072 | +0 | 0.00% | 1,425,979 |
| 2024-11-22 | 2024-11-20 | 75.030 | 19,072 | +0 | 0.00% | 1,430,979 |
| 2024-11-21 | 2024-11-19 | 75.135 | 19,072 | +0 | 0.00% | 1,432,979 |
| 2024-11-20 | 2024-11-18 | 73.982 | 19,072 | +0 | 0.00% | 1,410,979 |
| 2024-11-19 | 2024-11-15 | 73.090 | 19,072 | +0 | 0.00% | 1,393,979 |
| 2024-11-18 | 2024-11-14 | 72.514 | 19,072 | +0 | 0.00% | 1,382,980 |
| 2024-11-15 | 2024-11-13 | 72.828 | 19,072 | +0 | 0.00% | 1,388,979 |
| 2024-11-14 | 2024-11-12 | 72.828 | 19,072 | +0 | 0.00% | 1,388,979 |
| 2024-11-13 | 2024-11-11 | 73.824 | 19,072 | +0 | 0.00% | 1,407,979 |
| 2024-11-12 | 2024-11-08 | 74.873 | 19,072 | +0 | 0.00% | 1,427,979 |
| 2024-11-11 | 2024-11-07 | 75.869 | 19,072 | +0 | 0.00% | 1,446,979 |
| 2024-11-08 | 2024-11-06 | 76.693 | 19,072 | +0 | 0.00% | 1,462,693 |
| 2024-11-07 | 2024-11-05 | 76.746 | 19,072 | +205 | 0.00% | 1,463,704 |
| 2024-11-06 | 2024-11-04 | 76.269 | 18,867 | +0 | 0.00% | 1,438,971 |
| 2024-11-05 | 2024-11-01 | 75.898 | 18,867 | +0 | 0.00% | 1,431,972 |
| 2024-11-04 | 2024-10-31 | 76.428 | 18,867 | +0 | 0.00% | 1,441,971 |
| 2024-11-01 | 2024-10-30 | 76.163 | 18,867 | +0 | 0.00% | 1,436,972 |
| 2024-10-31 | 2024-10-29 | 75.898 | 18,867 | +0 | 0.00% | 1,431,972 |
| 2024-10-30 | 2024-10-28 | 73.195 | 18,867 | +0 | 0.00% | 1,380,973 |
| 2024-10-29 | 2024-10-25 | 72.983 | 18,867 | +0 | 0.00% | 1,376,973 |
| 2024-10-28 | 2024-10-24 | 72.877 | 18,867 | +0 | 0.00% | 1,374,973 |
| 2024-10-25 | 2024-10-23 | 72.930 | 18,867 | +0 | 0.00% | 1,375,973 |
| 2024-10-24 | 2024-10-22 | 72.347 | 18,867 | +0 | 0.00% | 1,364,973 |
| 2024-10-23 | 2024-10-21 | 72.612 | 18,867 | +0 | 0.00% | 1,369,973 |
| 2024-10-22 | 2024-10-18 | 72.824 | 18,867 | +0 | 0.00% | 1,373,973 |
| 2024-10-21 | 2024-10-17 | 72.029 | 18,867 | +0 | 0.00% | 1,358,973 |
| 2024-10-18 | 2024-10-16 | 71.764 | 18,867 | +0 | 0.00% | 1,353,973 |
| 2024-10-17 | 2024-10-15 | 71.658 | 18,867 | +0 | 0.00% | 1,351,973 |
| 2024-10-16 | 2024-10-14 | 72.294 | 18,867 | +0 | 0.00% | 1,363,973 |
| 2024-10-15 | 2024-10-10 | 72.241 | 18,867 | +0 | 0.00% | 1,362,973 |
| 2024-10-14 | 2024-10-09 | 71.870 | 18,867 | +0 | 0.00% | 1,355,973 |
| 2024-10-10 | 2024-10-08 | 72.559 | 18,867 | +0 | 0.00% | 1,368,973 |
| 2024-10-09 | 2024-10-07 | 74.573 | 18,867 | +0 | 0.00% | 1,406,972 |
| 2024-10-08 | 2024-10-04 | 74.202 | 18,867 | +0 | 0.00% | 1,399,972 |
| 2024-10-07 | 2024-10-03 | 73.566 | 18,867 | +0 | 0.00% | 1,387,972 |
| 2024-10-04 | 2024-10-02 | 74.043 | 18,867 | +0 | 0.00% | 1,396,972 |
| 2024-10-03 | 2024-09-30 | 74.679 | 18,867 | +0 | 0.00% | 1,408,972 |
| 2024-10-02 | 2024-09-27 | 74.838 | 18,867 | +0 | 0.00% | 1,411,972 |
| 2024-09-30 | 2024-09-26 | 74.202 | 18,867 | +0 | 0.00% | 1,399,972 |
| 2024-09-27 | 2024-09-25 | 74.096 | 18,867 | +0 | 0.00% | 1,397,972 |
| 2024-09-26 | 2024-09-24 | 74.308 | 18,867 | +0 | 0.00% | 1,401,972 |
| 2024-09-25 | 2024-09-23 | 73.089 | 18,867 | +0 | 0.00% | 1,378,973 |
| 2024-09-24 | 2024-09-20 | 73.089 | 18,867 | +0 | 0.00% | 1,378,973 |
| 2024-09-23 | 2024-09-19 | 72.665 | 18,867 | +0 | 0.00% | 1,370,973 |
| 2024-09-20 | 2024-09-17 | 72.241 | 18,867 | +0 | 0.00% | 1,362,973 |
| 2024-09-19 | 2024-09-16 | 71.287 | 18,867 | +0 | 0.00% | 1,344,973 |
| 2024-09-17 | 2024-09-13 | 71.340 | 18,867 | +0 | 0.00% | 1,345,973 |
| 2024-09-16 | 2024-09-12 | 70.969 | 18,867 | +0 | 0.00% | 1,338,973 |
| 2024-09-13 | 2024-09-11 | 70.545 | 18,867 | +0 | 0.00% | 1,330,974 |
| 2024-09-12 | 2024-09-10 | 71.552 | 18,867 | +0 | 0.00% | 1,349,973 |
| 2024-09-11 | 2024-09-09 | 71.075 | 18,867 | +0 | 0.00% | 1,340,973 |
| 2024-09-10 | 2024-09-05 | 71.552 | 18,867 | +0 | 0.00% | 1,349,973 |
| 2024-09-09 | 2024-09-04 | 71.075 | 18,867 | +0 | 0.00% | 1,340,973 |
| 2024-09-05 | 2024-09-03 | 72.029 | 18,867 | +0 | 0.00% | 1,358,973 |
| 2024-09-04 | 2024-09-02 | 72.453 | 18,867 | +0 | 0.00% | 1,366,973 |
| 2024-09-03 | 2024-08-30 | 72.718 | 18,867 | +0 | 0.00% | 1,371,973 |
| 2024-09-02 | 2024-08-29 | 72.347 | 18,867 | +0 | 0.00% | 1,364,973 |
| 2024-08-30 | 2024-08-28 | 72.188 | 18,867 | +0 | 0.00% | 1,361,973 |
| 2024-08-29 | 2024-08-27 | 72.082 | 18,867 | +0 | 0.00% | 1,359,973 |
| 2024-08-28 | 2024-08-26 | 71.393 | 18,867 | +0 | 0.00% | 1,346,973 |
| 2024-08-27 | 2024-08-23 | 70.863 | 18,867 | +0 | 0.00% | 1,336,973 |
| 2024-08-26 | 2024-08-22 | 70.810 | 18,867 | +0 | 0.00% | 1,335,974 |
| 2024-08-23 | 2024-08-21 | 70.174 | 18,867 | +0 | 0.00% | 1,323,974 |
| 2024-08-22 | 2024-08-20 | 70.704 | 18,867 | +0 | 0.00% | 1,333,974 |
| 2024-08-21 | 2024-08-19 | 70.227 | 18,867 | +0 | 0.00% | 1,324,974 |
| 2024-08-20 | 2024-08-16 | 69.962 | 18,867 | +0 | 0.00% | 1,319,974 |
| 2024-08-19 | 2024-08-15 | 68.478 | 18,867 | +0 | 0.00% | 1,291,974 |
| 2024-08-16 | 2024-08-14 | 69.579 | 18,867 | +0 | 0.00% | 1,312,745 |
| 2024-08-15 | 2024-08-13 | 69.150 | 18,867 | +226 | 0.00% | 1,304,648 |
| 2024-08-14 | 2024-08-12 | 69.042 | 18,641 | +0 | 0.00% | 1,287,020 |
| 2024-08-13 | 2024-08-09 | 68.613 | 18,641 | +0 | 0.00% | 1,279,020 |
| 2024-08-12 | 2024-08-08 | 67.433 | 18,641 | +0 | 0.00% | 1,257,019 |
| 2024-08-09 | 2024-08-07 | 67.648 | 18,641 | +0 | 0.00% | 1,261,020 |
| 2024-08-08 | 2024-08-06 | 67.379 | 18,641 | +0 | 0.00% | 1,256,019 |
| 2024-08-07 | 2024-08-05 | 66.575 | 18,641 | +0 | 0.00% | 1,241,019 |
| 2024-08-06 | 2024-08-02 | 70.545 | 18,641 | +0 | 0.00% | 1,315,020 |
| 2024-08-05 | 2024-08-01 | 73.227 | 18,641 | +0 | 0.00% | 1,365,021 |
| 2024-08-02 | 2024-07-31 | 75.051 | 18,641 | +0 | 0.00% | 1,399,022 |
| 2024-08-01 | 2024-07-30 | 71.725 | 18,641 | +0 | 0.00% | 1,337,021 |
| 2024-07-31 | 2024-07-29 | 72.208 | 18,641 | +0 | 0.00% | 1,346,021 |
| 2024-07-30 | 2024-07-26 | 71.081 | 18,641 | -745 | 0.00% | 1,325,021 |
| 2024-07-26 | 2024-07-24 | 71.510 | 19,386 | -577 | 0.00% | 1,386,296 |
| 2024-07-25 | 2024-07-23 | 71.671 | 19,963 | -373 | 0.00% | 1,430,770 |
| 2024-07-24 | 2024-07-22 | 71.993 | 20,336 | -1,119 | 0.00% | 1,464,049 |
| 2024-06-28 | 2024-06-26 | 73.280 | 21,455 | -5,592 | 0.00% | 1,572,232 |
| 2024-06-27 | 2024-06-25 | 73.388 | 27,047 | -1,864 | 0.00% | 1,984,919 |
| 2024-06-04 | 2024-05-31 | 73.656 | 28,911 | -9,320 | 0.00% | 2,129,468 |
| 2024-05-31 | 2024-05-29 | 73.495 | 38,231 | -1,129 | 0.00% | 2,809,789 |
| 2024-05-22 | 2024-05-20 | 73.871 | 39,360 | -896 | 0.00% | 2,907,546 |
| 2024-05-20 | 2024-05-16 | 75.212 | 40,256 | -10,158 | 0.00% | 3,027,723 |
| 2024-05-09 | 2024-05-07 | 77.447 | 50,414 | +1,734 | 0.00% | 3,904,404 |
| 2024-05-08 | 2024-05-06 | 76.891 | 48,680 | -719 | 0.00% | 3,743,066 |
| 2024-03-25 | 2024-03-21 | 67.669 | 49,399 | -720 | 0.00% | 3,342,768 |
| 2024-03-07 | 2024-03-05 | 69.512 | 50,119 | +2,701 | 0.00% | 3,483,875 |
| 2023-11-27 | 2023-11-23 | 69.338 | 47,418 | -691 | 0.00% | 3,287,889 |
| 2023-11-09 | 2023-11-07 | 68.812 | 48,109 | +643 | 0.00% | 3,310,497 |
| 2023-10-26 | 2023-10-24 | 68.754 | 47,466 | +341 | 0.00% | 3,263,467 |
| 2023-10-25 | 2023-10-20 | 70.162 | 47,125 | +341 | 0.00% | 3,306,370 |
| 2023-10-10 | 2023-10-06 | 72.802 | 46,784 | -341 | 0.00% | 3,405,948 |
| 2023-10-05 | 2023-10-03 | 71.452 | 47,125 | +341 | 0.00% | 3,367,190 |
| 2023-08-10 | 2023-08-08 | 76.022 | 46,784 | +574 | 0.00% | 3,556,611 |
| 2023-08-02 | 2023-07-31 | 77.447 | 46,210 | -337 | 0.00% | 3,578,843 |
| 2023-07-18 | 2023-07-13 | 73.824 | 46,547 | -336 | 0.00% | 3,436,306 |
| 2023-06-09 | 2023-06-07 | 70.855 | 46,883 | -337 | 0.00% | 3,321,887 |
| 2023-06-07 | 2023-06-05 | 70.261 | 47,220 | +337 | 0.00% | 3,317,720 |
| 2023-05-11 | 2023-05-09 | 71.381 | 46,883 | +618 | 0.00% | 3,346,559 |
| 2023-04-04 | 2023-03-31 | 64.038 | 46,265 | -10,997 | 0.00% | 2,962,733 |
| 2023-03-09 | 2023-03-07 | 70.298 | 57,262 | -665 | 0.00% | 4,025,388 |
| 2023-03-02 | 2023-02-28 | 73.585 | 57,927 | +1,735 | 0.00% | 4,262,548 |
| 2023-02-23 | 2023-02-21 | 71.475 | 56,192 | +10,668 | 0.00% | 4,016,341 |
| 2023-02-08 | 2023-02-06 | 70.234 | 45,524 | -322 | 0.00% | 3,197,352 |
| 2023-01-11 | 2023-01-09 | 66.139 | 45,846 | -1,011 | 0.00% | 3,032,231 |
| 2022-09-14 | 2022-09-09 | 59.625 | 46,857 | -1,289 | 0.00% | 2,793,840 |
| 2022-08-18 | 2022-08-16 | 65.227 | 48,146 | +655 | 0.00% | 3,140,420 |
| 2022-03-10 | 2022-03-08 | 64.056 | 47,491 | +2,722 | 0.00% | 3,042,085 |
| 2022-01-17 | 2022-01-13 | 71.596 | 44,769 | -2,398 | 0.00% | 3,205,279 |
| 2022-01-13 | 2022-01-11 | 69.327 | 47,167 | -2,398 | 0.00% | 3,269,961 |
| 2021-11-29 | 2021-11-25 | 61.587 | 49,565 | -17,984 | 0.00% | 3,052,569 |
| 2021-10-12 | 2021-10-08 | 58.518 | 67,549 | -7,493 | 0.00% | 3,952,822 |
| 2021-10-07 | 2021-10-05 | 54.848 | 75,042 | -7,494 | 0.00% | 4,115,901 |
| 2021-10-06 | 2021-10-04 | 54.047 | 82,536 | +7,494 | 0.00% | 4,460,845 |
| 2021-10-04 | 2021-09-29 | 55.048 | 75,042 | -14,987 | 0.00% | 4,130,923 |
| 2021-09-30 | 2021-09-28 | 54.514 | 90,029 | -14,987 | 0.00% | 4,907,872 |
| 2021-09-09 | 2021-09-07 | 54.715 | 105,016 | +7,493 | 0.00% | 5,745,900 |
| 2021-08-20 | 2021-08-18 | 58.654 | 97,523 | +29,974 | 0.00% | 5,720,112 |
| 2021-08-19 | 2021-08-17 | 59.262 | 67,549 | +849 | 0.00% | 4,003,098 |
| 2021-05-03 | 2021-04-29 | 65.276 | 66,700 | -10,360 | 0.00% | 4,353,923 |
| 2021-04-30 | 2021-04-28 | 64.127 | 77,060 | -4,439 | 0.00% | 4,941,661 |
| 2021-03-11 | 2021-03-09 | 67.533 | 81,499 | +1,989 | 0.00% | 5,503,833 |
| 2021-02-26 | 2021-02-24 | 63.862 | 79,510 | +2,310 | 0.00% | 5,077,629 |
| 2021-02-23 | 2021-02-19 | 63.100 | 77,200 | +289 | 0.00% | 4,871,290 |
| 2021-02-18 | 2021-02-16 | 63.377 | 76,911 | -15,882 | 0.00% | 4,874,363 |
| 2021-01-25 | 2021-01-21 | 61.437 | 92,793 | -577 | 0.00% | 5,700,949 |
| 2020-11-24 | 2020-11-20 | 53.887 | 93,370 | +577 | 0.00% | 5,031,475 |
| 2020-10-07 | 2020-10-05 | 42.944 | 92,793 | -288 | 0.00% | 3,984,880 |
| 2020-09-29 | 2020-09-25 | 39.065 | 93,081 | -1,129 | 0.00% | 3,636,206 |
| 2020-05-08 | 2020-05-06 | 54.026 | 94,210 | -577 | 0.00% | 5,089,791 |
| 2020-04-03 | 2020-04-01 | 55.342 | 94,787 | +577 | 0.00% | 5,245,705 |
| 2020-03-20 | 2020-03-18 | 61.714 | 94,210 | +1,444 | 0.00% | 5,814,107 |
| 2020-03-13 | 2020-03-11 | 67.394 | 92,766 | +866 | 0.00% | 6,251,871 |
| 2020-03-11 | 2020-03-09 | 67.533 | 91,900 | +1,733 | 0.00% | 6,206,238 |
| 2020-03-03 | 2020-02-28 | 73.628 | 90,167 | +289 | 0.00% | 6,638,794 |
| 2020-02-26 | 2020-02-24 | 78.268 | 89,878 | +866 | 0.00% | 7,034,612 |
| 2020-02-25 | 2020-02-21 | 78.476 | 89,012 | +289 | 0.00% | 6,985,328 |
| 2020-02-24 | 2020-02-20 | 78.684 | 88,723 | +577 | 0.00% | 6,981,084 |
| 2020-01-02 | 2019-12-27 | 84.294 | 88,146 | -2,425 | 0.00% | 7,430,217 |
| 2019-12-11 | 2019-12-09 | 79.931 | 90,571 | +289 | 0.00% | 7,239,412 |
| 2019-12-05 | 2019-12-03 | 80.277 | 90,282 | +289 | 0.00% | 7,247,579 |
| 2019-11-04 | 2019-10-31 | 82.424 | 89,993 | -7,219 | 0.00% | 7,417,610 |
| 2019-10-31 | 2019-10-29 | 82.355 | 97,212 | +7,219 | 0.00% | 8,005,898 |
| 2019-10-16 | 2019-10-14 | 83.048 | 89,993 | -289 | 0.00% | 7,473,710 |
| 2019-10-15 | 2019-10-11 | 81.662 | 90,282 | -7,219 | 0.00% | 7,372,645 |
| 2019-10-11 | 2019-10-09 | 81.585 | 97,501 | +7,219 | 0.00% | 7,954,601 |
| 2019-10-10 | 2019-10-08 | 82.076 | 90,282 | +1,217 | 0.00% | 7,410,012 |
| 2019-10-08 | 2019-10-03 | 82.638 | 89,065 | +570 | 0.00% | 7,360,151 |
| 2019-09-26 | 2019-09-24 | 84.183 | 88,495 | +28 | 0.00% | 7,449,740 |
| 2019-09-13 | 2019-09-11 | 85.306 | 88,467 | -7,121 | 0.00% | 7,546,764 |
| 2019-08-16 | 2019-08-14 | 82.557 | 95,588 | +285 | 0.00% | 7,891,479 |
| 2019-08-15 | 2019-08-13 | 82.130 | 95,303 | +1,284 | 0.00% | 7,827,253 |
| 2019-08-14 | 2019-08-12 | 84.052 | 94,019 | -1,405 | 0.00% | 7,902,464 |
| 2019-08-12 | 2019-08-08 | 85.689 | 95,424 | -2,810 | 0.00% | 8,176,758 |
| 2019-08-09 | 2019-08-07 | 85.689 | 98,234 | +1,405 | 0.00% | 8,417,543 |
| 2019-08-07 | 2019-08-05 | 86.827 | 96,829 | +7,869 | 0.00% | 8,407,411 |
| 2019-08-06 | 2019-08-02 | 88.464 | 88,960 | +562 | 0.00% | 7,869,786 |
| 2019-08-05 | 2019-08-01 | 89.745 | 88,398 | +281 | 0.00% | 7,933,312 |
| 2019-07-05 | 2019-07-03 | 93.233 | 88,117 | +77 | 0.00% | 8,215,387 |
| 2019-05-16 | 2019-05-14 | 95.490 | 88,040 | +1,031 | 0.00% | 8,406,934 |
| 2019-04-15 | 2019-04-11 | 95.922 | 87,009 | -19,584 | 0.00% | 8,346,078 |
| 2019-04-10 | 2019-04-08 | 96.066 | 106,593 | +19,584 | 0.00% | 10,239,967 |
| 2019-04-08 | 2019-04-03 | 95.634 | 87,009 | -6,943 | 0.00% | 8,321,015 |
| 2019-04-04 | 2019-04-02 | 94.266 | 93,952 | -6,943 | 0.00% | 8,856,451 |
| 2019-03-28 | 2019-03-26 | 92.033 | 100,895 | -6,943 | 0.00% | 9,285,698 |
| 2019-03-04 | 2019-02-28 | 92.393 | 107,838 | -6,943 | 0.00% | 9,963,514 |
| 2019-02-28 | 2019-02-26 | 92.105 | 114,781 | +6,943 | 0.00% | 10,571,938 |
| 2019-02-22 | 2019-02-20 | 97.564 | 107,838 | +13,886 | 0.00% | 10,521,114 |
| 2019-02-21 | 2019-02-19 | 97.712 | 93,952 | +2,344 | 0.00% | 9,180,217 |
| 2018-11-21 | 2018-11-19 | 97.564 | 91,608 | +159 | 0.00% | 8,937,649 |
| 2018-10-18 | 2018-10-15 | 95.644 | 91,449 | +270 | 0.00% | 8,746,530 |
| 2018-10-11 | 2018-10-09 | 101.090 | 91,179 | +4,529 | 0.00% | 9,217,252 |
| 2018-09-12 | 2018-09-10 | 99.147 | 86,650 | +3,212 | 0.00% | 8,591,091 |
| 2018-08-16 | 2018-08-14 | 109.312 | 83,438 | +915 | 0.00% | 9,120,744 |
| 2018-07-26 | 2018-07-24 | 112.787 | 82,523 | -26,475 | 0.00% | 9,307,492 |
| 2018-06-28 | 2018-06-26 | 111.049 | 108,998 | +530 | 0.00% | 12,104,134 |
| 2018-06-25 | 2018-06-21 | 112.409 | 108,468 | +2,382 | 0.00% | 12,192,771 |
| 2018-06-21 | 2018-06-19 | 112.711 | 106,086 | +265 | 0.00% | 11,957,070 |
| 2018-06-08 | 2018-06-06 | 115.582 | 105,821 | +6,619 | 0.00% | 12,230,977 |
| 2018-05-17 | 2018-05-15 | 118.969 | 99,202 | +997 | 0.00% | 11,801,944 |
| 2018-05-09 | 2018-05-07 | 114.619 | 98,205 | +262 | 0.00% | 11,256,168 |
| 2018-04-26 | 2018-04-24 | 118.511 | 97,943 | +525 | 0.00% | 11,607,318 |
| 2018-04-23 | 2018-04-19 | 116.451 | 97,418 | -263 | 0.00% | 11,344,380 |
| 2018-04-09 | 2018-04-04 | 110.498 | 97,681 | -1,310 | 0.00% | 10,793,584 |
| 2018-04-04 | 2018-03-29 | 112.940 | 98,991 | +1,310 | 0.00% | 11,180,068 |
| 2018-03-07 | 2018-03-05 | 115.916 | 97,681 | +1,573 | 0.00% | 11,322,828 |
| 2018-03-01 | 2018-02-27 | 119.961 | 96,108 | +6,552 | 0.00% | 11,529,198 |
| 2018-02-28 | 2018-02-26 | 121.411 | 89,556 | +6,552 | 0.00% | 10,873,063 |
| 2018-02-26 | 2018-02-22 | 121.411 | 83,004 | +6,552 | 0.00% | 10,077,579 |
| 2018-02-22 | 2018-02-20 | 126.093 | 76,452 | +2,571 | 0.00% | 9,640,056 |
| 2018-02-20 | 2018-02-13 | 124.302 | 73,881 | -10,999 | 0.00% | 9,183,527 |
| 2018-02-08 | 2018-02-06 | 124.769 | 84,880 | +7,704 | 0.00% | 10,590,384 |
| 2018-01-23 | 2018-01-19 | 133.025 | 77,176 | +6,420 | 0.00% | 10,266,301 |
| 2018-01-12 | 2018-01-10 | 127.884 | 70,756 | -19,260 | 0.00% | 9,048,577 |
| 2018-01-04 | 2018-01-02 | 126.638 | 90,016 | -12,839 | 0.00% | 11,399,455 |
| 2017-12-15 | 2017-12-13 | 124.535 | 102,855 | -12,840 | 0.00% | 12,809,073 |
| 2017-11-22 | 2017-11-20 | 116.981 | 115,695 | +6 | 0.00% | 13,534,068 |
| 2017-11-06 | 2017-11-02 | 118.149 | 115,689 | +3,081 | 0.00% | 13,668,520 |
| 2017-10-20 | 2017-10-18 | 119.940 | 112,608 | +12,840 | 0.00% | 13,506,220 |
| 2017-10-12 | 2017-10-10 | 123.667 | 99,768 | +996 | 0.00% | 12,338,034 |
| 2017-09-29 | 2017-09-27 | 119.891 | 98,772 | +3,305 | 0.00% | 11,841,889 |
| 2017-08-10 | 2017-08-08 | 123.274 | 95,467 | +12,712 | 0.00% | 11,768,590 |
| 2017-08-07 | 2017-08-03 | 123.117 | 82,755 | +19,067 | 0.00% | 10,188,512 |
| 2017-08-03 | 2017-08-01 | 125.294 | 63,688 | +627 | 0.00% | 7,979,740 |
| 2017-07-05 | 2017-07-03 | 116.872 | 63,061 | +242 | 0.00% | 7,370,093 |
| 2017-06-30 | 2017-06-28 | 108.848 | 62,819 | -3,272 | 0.00% | 6,837,715 |
| 2017-05-18 | 2017-05-16 | 110.901 | 66,091 | +750 | 0.00% | 7,329,569 |
| 2017-05-15 | 2017-05-11 | 109.214 | 65,341 | -498 | 0.00% | 7,136,122 |
| 2017-05-09 | 2017-05-05 | 106.883 | 65,839 | -6,221 | 0.00% | 7,037,070 |
| 2017-04-11 | 2017-04-07 | 101.659 | 72,060 | +76 | 0.00% | 7,325,577 |
| 2017-04-06 | 2017-04-03 | 101.981 | 71,984 | +597 | 0.00% | 7,340,990 |
| 2017-03-31 | 2017-03-29 | 102.142 | 71,387 | +6,222 | 0.00% | 7,291,581 |
| 2017-03-15 | 2017-03-13 | 103.427 | 65,165 | -5,344 | 0.00% | 6,739,846 |
| 2017-03-01 | 2017-02-27 | 101.258 | 70,509 | +498 | 0.00% | 7,139,571 |
| 2017-02-23 | 2017-02-21 | 108.049 | 70,011 | +1,745 | 0.00% | 7,564,598 |
| 2017-02-13 | 2017-02-09 | 109.120 | 68,266 | +3,154 | 0.00% | 7,449,195 |
| 2017-01-18 | 2017-01-16 | 104.175 | 65,112 | -1,213 | 0.00% | 6,783,050 |
| 2016-12-06 | 2016-12-02 | 100.796 | 66,325 | +140 | 0.00% | 6,685,296 |
| 2016-11-14 | 2016-11-10 | 98.900 | 66,185 | -1,699 | 0.00% | 6,545,724 |
| 2016-10-20 | 2016-10-18 | 98.546 | 67,884 | +892 | 0.00% | 6,689,723 |
| 2016-09-28 | 2016-09-26 | 95.790 | 66,992 | +268 | 0.00% | 6,417,192 |
| 2016-08-11 | 2016-08-09 | 92.084 | 66,724 | +946 | 0.00% | 6,144,236 |
| 2016-08-05 | 2016-08-03 | 87.425 | 65,778 | -708 | 0.00% | 5,750,646 |
| 2016-06-28 | 2016-06-24 | 80.394 | 66,486 | +1,888 | 0.00% | 5,345,061 |
| 2016-06-23 | 2016-06-21 | 84.375 | 64,598 | -708 | 0.00% | 5,450,479 |
| 2016-06-16 | 2016-06-14 | 80.055 | 65,306 | +708 | 0.00% | 5,228,067 |
| 2016-06-15 | 2016-06-13 | 81.156 | 64,598 | +109 | 0.00% | 5,242,529 |
| 2016-05-27 | 2016-05-25 | 85.307 | 64,489 | -1,180 | 0.00% | 5,501,377 |
| 2016-05-19 | 2016-05-17 | 84.714 | 65,669 | +1,050 | 0.00% | 5,563,068 |
| 2016-05-16 | 2016-05-12 | 82.303 | 64,619 | +2,788 | 0.00% | 5,318,351 |
| 2016-05-03 | 2016-04-28 | 89.879 | 61,831 | +6,969 | 0.00% | 5,557,323 |
| 2016-04-21 | 2016-04-19 | 87.383 | 54,862 | -464 | 0.00% | 4,793,984 |
| 2016-04-20 | 2016-04-18 | 84.283 | 55,326 | -1,394 | 0.00% | 4,663,058 |
| 2016-04-12 | 2016-04-08 | 79.204 | 56,720 | -697 | 0.00% | 4,492,447 |
| 2016-04-08 | 2016-04-06 | 79.118 | 57,417 | +697 | 0.00% | 4,542,709 |
| 2016-03-29 | 2016-03-23 | 85.230 | 56,720 | +1,394 | 0.00% | 4,834,263 |
| 2016-03-23 | 2016-03-21 | 86.608 | 55,326 | -1,162 | 0.00% | 4,791,661 |
| 2016-03-16 | 2016-03-14 | 87.296 | 56,488 | +929 | 0.00% | 4,931,205 |
| 2016-03-04 | 2016-03-02 | 90.538 | 55,559 | +233 | 0.00% | 5,030,200 |
| 2016-03-03 | 2016-03-01 | 89.026 | 55,326 | +1,770 | 0.00% | 4,925,455 |
| 2016-03-01 | 2016-02-26 | 88.137 | 53,556 | -1,349 | 0.00% | 4,720,248 |
| 2016-02-15 | 2016-02-11 | 88.048 | 54,905 | +1,349 | 0.00% | 4,834,261 |
| 2016-01-25 | 2016-01-21 | 92.317 | 53,556 | +1,125 | 0.00% | 4,944,115 |
| 2016-01-22 | 2016-01-20 | 94.540 | 52,431 | -450 | 0.00% | 4,956,835 |
| 2016-01-20 | 2016-01-18 | 96.675 | 52,881 | +674 | 0.00% | 5,112,252 |
| 2016-01-06 | 2016-01-04 | 107.436 | 52,207 | +2,924 | 0.00% | 5,608,913 |
| 2015-12-07 | 2015-12-03 | 111.260 | 49,283 | -1,125 | 0.00% | 5,483,243 |
| 2015-10-22 | 2015-10-19 | 112.662 | 50,408 | +628 | 0.00% | 5,679,055 |
| 2015-08-13 | 2015-08-11 | 127.702 | 49,780 | +561 | 0.00% | 6,357,008 |
| 2015-07-08 | 2015-07-06 | 123.694 | 49,219 | +5 | 0.00% | 6,088,108 |
| 2015-07-02 | 2015-06-29 | 127.975 | 49,214 | +8,564 | 0.00% | 6,298,176 |
| 2015-05-21 | 2015-05-19 | 137.419 | 40,650 | +422 | 0.00% | 5,586,080 |
| 2015-04-30 | 2015-04-28 | 140.640 | 40,228 | +389 | 0.00% | 5,657,683 |
| 2015-03-11 | 2015-03-09 | 122.600 | 39,839 | +217 | 0.00% | 4,884,268 |
| 2015-03-05 | 2015-03-03 | 131.315 | 39,622 | +880 | 0.00% | 5,202,956 |
| 2015-02-17 | 2015-02-13 | 135.080 | 38,742 | +637 | 0.00% | 5,233,275 |
| 2014-12-10 | 2014-12-08 | 145.623 | 38,105 | +4 | 0.00% | 5,548,964 |
| 2014-11-24 | 2014-11-20 | 144.682 | 38,101 | -2,124 | 0.00% | 5,512,516 |
| 2014-11-18 | 2014-11-14 | 146.564 | 40,225 | +2,124 | 0.00% | 5,895,549 |
| 2014-11-11 | 2014-11-07 | 146.753 | 38,101 | +638 | 0.00% | 5,591,420 |
| 2014-10-23 | 2014-10-21 | 147.838 | 37,463 | +370 | 0.00% | 5,538,471 |
| 2014-10-09 | 2014-10-07 | 150.310 | 37,093 | +4 | 0.00% | 5,575,461 |
| 2014-09-18 | 2014-09-16 | 156.585 | 37,089 | +210 | 0.00% | 5,807,587 |
| 2014-08-20 | 2014-08-18 | 160.258 | 36,879 | +342 | 0.00% | 5,910,145 |
| 2014-08-06 | 2014-08-04 | 157.475 | 36,537 | -2,084 | 0.00% | 5,753,658 |
| 2014-08-05 | 2014-08-01 | 158.818 | 38,621 | -208 | 0.00% | 6,133,722 |
| 2014-07-10 | 2014-07-08 | 153.444 | 38,829 | +50 | 0.00% | 5,958,092 |
| 2014-05-21 | 2014-05-19 | 158.873 | 38,779 | +364 | 0.00% | 6,160,917 |
| 2014-04-30 | 2014-04-28 | 152.479 | 38,415 | +216 | 0.00% | 5,857,475 |
| 2014-03-21 | 2014-03-19 | 148.798 | 38,199 | +207 | 0.00% | 5,683,922 |
| 2014-03-18 | 2014-03-14 | 150.541 | 37,992 | +206 | 0.00% | 5,719,368 |
| 2014-03-12 | 2014-03-10 | 158.780 | 37,786 | +693 | 0.00% | 5,999,672 |
| 2014-02-11 | 2014-02-07 | 156.511 | 37,093 | -608 | 0.00% | 5,805,448 |
| 2013-12-23 | 2013-12-19 | 161.938 | 37,701 | +405 | 0.00% | 6,105,230 |
| 2013-12-16 | 2013-12-12 | 162.925 | 37,296 | +608 | 0.00% | 6,076,450 |
| 2013-12-11 | 2013-12-09 | 166.181 | 36,688 | +145 | 0.00% | 6,096,867 |
| 2013-11-29 | 2013-11-27 | 171.708 | 36,543 | -811 | 0.00% | 6,274,715 |
| 2013-10-23 | 2013-10-21 | 169.395 | 37,354 | +339 | 0.00% | 6,327,582 |
| 2013-10-09 | 2013-10-07 | 166.806 | 37,015 | +108 | 0.00% | 6,174,316 |
| 2013-08-21 | 2013-08-19 | 172.670 | 36,907 | +338 | 0.00% | 6,372,722 |
| 2013-08-06 | 2013-08-02 | 178.499 | 36,569 | -995 | 0.00% | 6,527,534 |
| 2013-07-18 | 2013-07-16 | 170.961 | 37,564 | +2,517 | 0.00% | 6,421,984 |
| 2013-07-11 | 2013-07-09 | 168.649 | 35,047 | +7 | 0.00% | 5,910,659 |
| 2013-05-22 | 2013-05-20 | 182.983 | 35,040 | +300 | 0.00% | 6,411,742 |
| 2013-05-21 | 2013-05-16 | 180.044 | 34,740 | -1,291 | 0.00% | 6,254,714 |
| 2013-05-20 | 2013-05-15 | 178.320 | 36,031 | +1,291 | 0.00% | 6,425,055 |
| 2013-05-08 | 2013-05-06 | 174.468 | 34,740 | +55 | 0.00% | 6,061,015 |
| 2013-04-02 | 2013-03-27 | 167.980 | 34,685 | +198 | 0.00% | 5,826,381 |
| 2013-03-20 | 2013-03-18 | 173.486 | 34,487 | +570 | 0.00% | 5,983,015 |
| 2013-03-08 | 2013-03-06 | 173.280 | 33,917 | +194 | 0.00% | 5,877,135 |
| 2013-03-01 | 2013-02-27 | 173.177 | 33,723 | -776 | 0.00% | 5,840,043 |
| 2013-02-05 | 2013-02-01 | 181.423 | 34,499 | +300 | 0.00% | 6,258,924 |
| 2013-02-04 | 2013-01-31 | 182.042 | 34,199 | -194 | 0.00% | 6,225,649 |
| 2012-12-12 | 2012-12-10 | 163.796 | 34,393 | +28 | 0.00% | 5,633,451 |
| 2012-12-11 | 2012-12-07 | 163.384 | 34,365 | -825 | 0.00% | 5,614,695 |
| 2012-12-10 | 2012-12-06 | 164.106 | 35,190 | +825 | 0.00% | 5,774,879 |
| 2012-10-24 | 2012-10-19 | 159.270 | 34,365 | +313 | 0.00% | 5,473,309 |
| 2012-10-19 | 2012-10-17 | 159.270 | 34,052 | -384 | 0.00% | 5,423,458 |
| 2012-10-18 | 2012-10-16 | 156.461 | 34,436 | +384 | 0.00% | 5,387,893 |
| 2012-10-04 | 2012-09-28 | 151.780 | 34,052 | +46 | 0.00% | 5,168,403 |
| 2012-09-18 | 2012-09-14 | 151.260 | 34,006 | -577 | 0.00% | 5,143,733 |
| 2012-08-15 | 2012-08-13 | 144.282 | 34,583 | +347 | 0.00% | 4,989,692 |
| 2012-08-02 | 2012-07-31 | 137.977 | 34,236 | -304 | 0.00% | 4,723,765 |
| 2012-07-25 | 2012-07-23 | 132.617 | 34,540 | -190 | 0.00% | 4,580,599 |
| 2012-07-05 | 2012-07-03 | 146.068 | 34,730 | +121 | 0.00% | 5,072,945 |
| 2012-05-22 | 2012-05-18 | 133.983 | 34,609 | -381 | 0.00% | 4,637,029 |
| 2012-05-21 | 2012-05-17 | 138.292 | 34,990 | -380 | 0.00% | 4,838,830 |
| 2012-05-16 | 2012-05-14 | 143.744 | 35,370 | +359 | 0.00% | 5,084,229 |
| 2012-05-11 | 2012-05-09 | 147.566 | 35,011 | +188 | 0.00% | 5,166,432 |
| 2012-05-02 | 2012-04-27 | 147.460 | 34,823 | +16 | 0.00% | 5,134,993 |
| 2012-03-14 | 2012-03-12 | 146.374 | 34,807 | +550 | 0.00% | 5,094,845 |
| 2012-01-31 | 2012-01-27 | 141.628 | 34,257 | -185 | 0.00% | 4,851,752 |
| 2012-01-18 | 2012-01-16 | 128.684 | 34,442 | +167 | 0.00% | 4,432,138 |
| 2012-01-06 | 2012-01-04 | 130.410 | 34,275 | -2,782 | 0.00% | 4,469,802 |
| 2011-11-23 | 2011-11-21 | 128.280 | 37,057 | +445 | 0.00% | 4,753,681 |
| 2011-11-16 | 2011-11-14 | 138.106 | 36,612 | -1,466 | 0.00% | 5,056,335 |
| 2011-11-14 | 2011-11-10 | 134.722 | 38,078 | +183 | 0.00% | 5,129,927 |
| 2011-10-06 | 2011-10-03 | 127.407 | 37,895 | +43 | 0.00% | 4,828,082 |
| 2011-09-26 | 2011-09-22 | 132.429 | 37,852 | +1,465 | 0.00% | 5,012,698 |
| 2011-09-19 | 2011-09-15 | 136.796 | 36,387 | -183 | 0.00% | 4,977,591 |
| 2011-09-15 | 2011-09-12 | 133.957 | 36,570 | +550 | 0.00% | 4,898,819 |
| 2011-09-12 | 2011-09-08 | 141.163 | 36,020 | -183 | 0.00% | 5,084,686 |
| 2011-09-09 | 2011-09-07 | 141.054 | 36,203 | -2,382 | 0.00% | 5,106,566 |
| 2011-09-08 | 2011-09-06 | 139.962 | 38,585 | +183 | 0.00% | 5,400,431 |
| 2011-08-29 | 2011-08-25 | 143.892 | 38,402 | -916 | 0.00% | 5,525,749 |
| 2011-08-17 | 2011-08-15 | 153.971 | 39,318 | +399 | 0.00% | 6,053,840 |
| 2011-08-11 | 2011-08-09 | 146.471 | 38,919 | +182 | 0.00% | 5,700,512 |
| 2011-08-09 | 2011-08-05 | 160.368 | 38,737 | +906 | 0.00% | 6,212,187 |
| 2011-08-01 | 2011-07-28 | 170.626 | 37,831 | -1,097 | 0.00% | 6,454,941 |
| 2011-07-26 | 2011-07-22 | 172.060 | 38,928 | +2,357 | 0.00% | 6,697,933 |
| 2011-07-06 | 2011-07-04 | 172.721 | 36,571 | +32 | 0.00% | 6,316,590 |
| 2011-06-30 | 2011-06-28 | 166.545 | 36,539 | -182 | 0.00% | 6,085,380 |
| 2011-06-20 | 2011-06-16 | 169.523 | 36,721 | +907 | 0.00% | 6,225,045 |
| 2011-06-13 | 2011-06-09 | 174.927 | 35,814 | +181 | 0.00% | 6,264,842 |
| 2011-06-07 | 2011-06-02 | 176.471 | 35,633 | +182 | 0.00% | 6,288,202 |
| 2011-05-30 | 2011-05-26 | 176.802 | 35,451 | -182 | 0.00% | 6,267,815 |
| 2011-05-26 | 2011-05-24 | 174.486 | 35,633 | +544 | 0.00% | 6,217,460 |
| 2011-05-25 | 2011-05-23 | 175.258 | 35,089 | +182 | 0.00% | 6,149,630 |
| 2011-05-18 | 2011-05-16 | 182.012 | 34,907 | +301 | 0.00% | 6,353,491 |
| 2011-05-05 | 2011-05-03 | 187.686 | 34,606 | +176 | 0.00% | 6,495,058 |
| 2011-04-26 | 2011-04-20 | 184.460 | 34,430 | +359 | 0.00% | 6,350,942 |
| 2011-04-15 | 2011-04-13 | 186.573 | 34,071 | +540 | 0.00% | 6,356,741 |
| 2011-03-16 | 2011-03-14 | 186.832 | 33,531 | +385 | 0.00% | 6,264,652 |
| 2011-03-09 | 2011-03-07 | 187.057 | 33,146 | -11 | 0.00% | 6,200,183 |
| 2011-03-04 | 2011-03-02 | 188.858 | 33,157 | +13,327 | 0.00% | 6,261,950 |
| 2011-03-03 | 2011-03-01 | 193.022 | 19,830 | +1,422 | 0.00% | 3,827,624 |
| 2011-03-01 | 2011-02-25 | 200.450 | 18,408 | +355 | 0.00% | 3,689,886 |
| 2011-02-07 | 2011-01-31 | 190.771 | 18,053 | -355 | 0.00% | 3,443,987 |
| 2011-01-26 | 2011-01-24 | 195.048 | 18,408 | -537 | 0.00% | 3,590,439 |
| 2011-01-14 | 2011-01-12 | 192.347 | 18,945 | -888 | 0.00% | 3,644,006 |
| 2011-01-12 | 2011-01-10 | 183.905 | 19,833 | +22 | 0.00% | 3,647,395 |
| 2011-01-07 | 2011-01-05 | 185.143 | 19,811 | -1,955 | 0.00% | 3,667,876 |
| 2010-12-22 | 2010-12-20 | 178.390 | 21,766 | +178 | 0.00% | 3,882,847 |
| 2010-12-14 | 2010-12-10 | 183.455 | 21,588 | +12 | 0.00% | 3,960,430 |
| 2010-12-10 | 2010-12-08 | 180.304 | 21,576 | +888 | 0.00% | 3,890,235 |
| 2010-12-09 | 2010-12-07 | 183.793 | 20,688 | -888 | 0.00% | 3,802,306 |
| 2010-12-02 | 2010-11-30 | 177.715 | 21,576 | +355 | 0.00% | 3,834,383 |
| 2010-11-17 | 2010-11-15 | 191.860 | 21,221 | +158 | 0.00% | 4,071,453 |
| 2010-11-05 | 2010-11-03 | 187.097 | 21,063 | +427 | 0.00% | 3,940,827 |
| 2010-11-02 | 2010-10-29 | 182.675 | 20,636 | +352 | 0.00% | 3,769,678 |
| 2010-10-25 | 2010-10-21 | 184.943 | 20,284 | -13,228 | 0.00% | 3,751,378 |
| 2010-10-22 | 2010-10-20 | 183.922 | 33,512 | -780 | 0.00% | 6,163,600 |
| 2010-10-18 | 2010-10-14 | 190.499 | 34,292 | -2,628 | 0.00% | 6,532,589 |
| 2010-10-11 | 2010-10-07 | 185.283 | 36,920 | +13,228 | 0.00% | 6,840,644 |
| 2010-10-08 | 2010-10-06 | 186.077 | 23,692 | -2,197 | 0.00% | 4,408,527 |
| 2010-10-07 | 2010-10-05 | 183.582 | 25,889 | +2,629 | 0.00% | 4,752,754 |
| 2010-10-06 | 2010-10-04 | 181.881 | 23,260 | +138 | 0.00% | 4,230,555 |
| 2010-08-18 | 2010-08-16 | 181.820 | 23,122 | +179 | 0.00% | 4,204,041 |
| 2010-07-20 | 2010-07-16 | 172.906 | 22,943 | -350 | 0.00% | 3,966,985 |
| 2010-07-07 | 2010-07-05 | 162.621 | 23,293 | +149 | 0.00% | 3,787,928 |
| 2010-06-17 | 2010-06-14 | 168.792 | 23,144 | -875 | 0.00% | 3,906,522 |
| 2010-06-08 | 2010-06-04 | 167.992 | 24,019 | +2,180 | 0.00% | 4,035,001 |
| 2010-05-27 | 2010-05-25 | 158.964 | 21,839 | +875 | 0.00% | 3,471,613 |
| 2010-05-19 | 2010-05-17 | 168.034 | 20,964 | +177 | 0.00% | 3,522,664 |
| 2010-05-13 | 2010-05-11 | 175.756 | 20,787 | +347 | 0.00% | 3,653,433 |
| 2010-05-12 | 2010-05-10 | 179.098 | 20,440 | -174 | 0.00% | 3,660,761 |
| 2010-05-11 | 2010-05-07 | 169.532 | 20,614 | +1,041 | 0.00% | 3,494,737 |
| 2010-05-10 | 2010-05-06 | 177.139 | 19,573 | -520 | 0.00% | 3,467,135 |
| 2010-05-06 | 2010-05-04 | 182.210 | 20,093 | +347 | 0.00% | 3,661,138 |
| 2010-05-05 | 2010-05-03 | 182.094 | 19,746 | +151 | 0.00% | 3,595,636 |
| 2010-04-30 | 2010-04-28 | 182.325 | 19,595 | +347 | 0.00% | 3,572,656 |
| 2010-04-29 | 2010-04-27 | 187.742 | 19,248 | +347 | 0.00% | 3,613,651 |
| 2010-04-27 | 2010-04-23 | 186.935 | 18,901 | +520 | 0.00% | 3,533,256 |
| 2010-04-19 | 2010-04-15 | 194.311 | 18,381 | -867 | 0.00% | 3,571,628 |
| 2010-03-29 | 2010-03-25 | 180.596 | 19,248 | +173 | 0.00% | 3,476,115 |
| 2010-03-24 | 2010-03-22 | 182.671 | 19,075 | +174 | 0.00% | 3,484,443 |
| 2010-03-18 | 2010-03-16 | 187.589 | 18,901 | +173 | 0.00% | 3,545,618 |
| 2010-03-17 | 2010-03-15 | 188.171 | 18,728 | +181 | 0.00% | 3,524,062 |
| 2010-03-15 | 2010-03-11 | 190.382 | 18,547 | -516 | 0.00% | 3,531,011 |
| 2010-03-08 | 2010-03-04 | 188.636 | 19,063 | -6,437 | 0.00% | 3,595,972 |
| 2010-02-11 | 2010-02-09 | 184.563 | 25,500 | +1,203 | 0.00% | 4,706,363 |
| 2010-02-02 | 2010-01-29 | 194.571 | 24,297 | +171 | 0.00% | 4,727,494 |
| 2010-01-28 | 2010-01-26 | 195.735 | 24,126 | +516 | 0.00% | 4,722,298 |
| 2010-01-20 | 2010-01-18 | 207.721 | 23,610 | +516 | 0.00% | 4,904,292 |
| 2010-01-18 | 2010-01-14 | 211.445 | 23,094 | -593 | 0.00% | 4,883,106 |
| 2010-01-13 | 2010-01-11 | 215.052 | 23,687 | +4 | 0.00% | 5,093,943 |
| 2010-01-12 | 2010-01-08 | 213.423 | 23,683 | -515 | 0.00% | 5,054,499 |
| 2009-12-23 | 2009-12-21 | 201.321 | 24,198 | +515 | 0.00% | 4,871,556 |
| 2009-12-07 | 2009-12-03 | 218.311 | 23,683 | -343 | 0.00% | 5,170,251 |
| 2009-12-02 | 2009-11-30 | 211.096 | 24,026 | +343 | 0.00% | 5,071,785 |
| 2009-12-01 | 2009-11-27 | 202.484 | 23,683 | +1,719 | 0.00% | 4,795,435 |
| 2009-11-18 | 2009-11-16 | 227.431 | 21,964 | +139 | 0.00% | 4,995,296 |
| 2009-11-13 | 2009-11-11 | 220.170 | 21,825 | -4,269 | 0.00% | 4,805,213 |
| 2009-10-29 | 2009-10-27 | 205.882 | 26,094 | +341 | 0.00% | 5,372,298 |
| 2009-10-15 | 2009-10-13 | 205.297 | 25,753 | +1,708 | 0.00% | 5,287,012 |
| 2009-10-07 | 2009-10-05 | 200.730 | 24,045 | +108 | 0.00% | 4,826,543 |
| 2009-09-21 | 2009-09-17 | 213.026 | 23,937 | +6,397 | 0.00% | 5,099,211 |
| 2009-09-10 | 2009-09-08 | 198.504 | 17,540 | -341 | 0.00% | 3,481,768 |
| 2009-09-07 | 2009-09-03 | 189.721 | 17,881 | +854 | 0.00% | 3,392,402 |
| 2009-09-04 | 2009-09-02 | 188.901 | 17,027 | +341 | 0.00% | 3,216,422 |
| 2009-08-19 | 2009-08-17 | 193.265 | 16,686 | +124 | 0.00% | 3,224,818 |
| 2009-08-07 | 2009-08-05 | 194.563 | 16,562 | -90 | 0.00% | 3,222,349 |
| 2009-07-23 | 2009-07-21 | 169.431 | 16,652 | -339 | 0.00% | 2,821,369 |
| 2009-07-22 | 2009-07-20 | 166.246 | 16,991 | -678 | 0.00% | 2,824,678 |
| 2009-07-21 | 2009-07-17 | 161.172 | 17,669 | -4,916 | 0.00% | 2,847,749 |
| 2009-07-20 | 2009-07-16 | 157.750 | 22,585 | -4,238 | 0.00% | 3,562,793 |
| 2009-07-08 | 2009-07-06 | 149.373 | 26,823 | +89 | 0.00% | 4,006,638 |
| 2009-06-29 | 2009-06-25 | 155.391 | 26,734 | +4,238 | 0.00% | 4,154,213 |
| 2009-06-25 | 2009-06-23 | 152.795 | 22,496 | +5,085 | 0.00% | 3,437,274 |
| 2009-06-19 | 2009-06-17 | 157.514 | 17,411 | +339 | 0.00% | 2,742,484 |
| 2009-06-16 | 2009-06-12 | 164.830 | 17,072 | -339 | 0.00% | 2,813,973 |
| 2009-06-10 | 2009-06-08 | 151.143 | 17,411 | +170 | 0.00% | 2,631,552 |
| 2009-06-09 | 2009-06-05 | 155.273 | 17,241 | +339 | 0.00% | 2,677,056 |
| 2009-05-21 | 2009-05-19 | 162.766 | 16,902 | -178 | 0.00% | 2,751,078 |
| 2009-05-20 | 2009-05-18 | 153.122 | 17,080 | +323 | 0.00% | 2,615,322 |
| 2009-05-08 | 2009-05-06 | 146.692 | 16,757 | -840 | 0.00% | 2,458,121 |
| 2009-05-07 | 2009-05-05 | 138.000 | 17,597 | -4,409 | 0.00% | 2,428,390 |
| 2009-05-06 | 2009-05-04 | 135.500 | 22,006 | +2,998 | 0.00% | 2,981,808 |
| 2009-05-04 | 2009-04-29 | 122.164 | 19,008 | -168 | 0.00% | 2,322,096 |
| 2009-04-16 | 2009-04-14 | 132.523 | 19,176 | -377 | 0.00% | 2,541,262 |
| 2009-04-14 | 2009-04-08 | 115.139 | 19,553 | -3,570 | 0.00% | 2,251,315 |
| 2009-04-08 | 2009-04-06 | 123.950 | 23,123 | +6,414 | 0.00% | 2,866,099 |
| 2009-04-07 | 2009-04-03 | 117.759 | 16,709 | -168 | 0.00% | 1,967,628 |
| 2009-04-06 | 2009-04-02 | 117.640 | 16,877 | -1,008 | 0.00% | 1,985,402 |
| 2009-03-26 | 2009-03-24 | 109.067 | 17,885 | -1,008 | 0.00% | 1,950,656 |
| 2009-03-25 | 2009-03-23 | 99.303 | 18,893 | -671 | 0.00% | 1,876,131 |
| 2009-03-18 | 2009-03-16 | 97.083 | 19,564 | +203 | 0.00% | 1,899,331 |
| 2009-03-13 | 2009-03-11 | 100.779 | 19,361 | -329 | 0.00% | 1,951,192 |
| 2009-03-12 | 2009-03-10 | 98.552 | 19,690 | +1,457 | 0.00% | 1,940,481 |
| 2009-03-11 | 2009-03-09 | 86.495 | 18,233 | -1,601 | 0.00% | 1,577,059 |
| 2009-03-10 | 2009-03-06 | 114.016 | 19,834 | +3,663 | 0.00% | 2,261,389 |
| 2009-03-09 | 2009-03-05 | 117.423 | 16,171 | +152 | 0.00% | 1,898,850 |
| 2009-03-06 | 2009-03-04 | 115.851 | 16,019 | +1,069 | 0.00% | 1,855,810 |
| 2009-02-25 | 2009-02-23 | 144.944 | 14,950 | -3,816 | 0.00% | 2,166,916 |
| 2009-02-24 | 2009-02-20 | 143.634 | 18,766 | +4,121 | 0.00% | 2,695,430 |
| 2009-02-23 | 2009-02-19 | 147.041 | 14,645 | +458 | 0.00% | 2,153,417 |
| 2009-02-20 | 2009-02-18 | 148.614 | 14,187 | +457 | 0.00% | 2,108,383 |
| 2009-02-17 | 2009-02-13 | 159.884 | 13,730 | +4,884 | 0.00% | 2,195,211 |
| 2009-02-13 | 2009-02-11 | 157.132 | 8,846 | -305 | 0.00% | 1,389,991 |
| 2009-02-10 | 2009-02-06 | 162.767 | 9,151 | -153 | 0.00% | 1,489,484 |
| 2009-02-04 | 2009-02-02 | 153.332 | 9,304 | -4,883 | 0.00% | 1,426,597 |
| 2009-02-03 | 2009-01-30 | 159.360 | 14,187 | +2,289 | 0.00% | 2,260,841 |
| 2009-02-02 | 2009-01-29 | 164.078 | 11,898 | -305 | 0.00% | 1,952,199 |
| 2009-01-30 | 2009-01-23 | 150.579 | 12,203 | -153 | 0.00% | 1,837,522 |
| 2009-01-23 | 2009-01-21 | 144.158 | 12,356 | +458 | 0.00% | 1,781,215 |
| 2009-01-22 | 2009-01-20 | 150.711 | 11,898 | +763 | 0.00% | 1,793,154 |
| 2009-01-21 | 2009-01-19 | 163.292 | 11,135 | -3,358 | 0.00% | 1,818,252 |
| 2009-01-19 | 2009-01-15 | 172.989 | 14,493 | +3,816 | 0.00% | 2,507,137 |
| 2009-01-14 | 2009-01-12 | 193.303 | 10,677 | +438 | 0.00% | 2,063,892 |
| 2009-01-13 | 2009-01-09 | 195.793 | 10,239 | -1,526 | 0.00% | 2,004,721 |
| 2009-01-07 | 2009-01-05 | 203.132 | 11,765 | -153 | 0.00% | 2,389,843 |
| 2009-01-05 | 2008-12-31 | 193.172 | 11,918 | +153 | 0.00% | 2,302,219 |
| 2008-12-29 | 2008-12-22 | 194.089 | 11,765 | +152 | 0.00% | 2,283,457 |
| 2008-12-23 | 2008-12-19 | 200.642 | 11,613 | +458 | 0.00% | 2,330,051 |
| 2008-12-22 | 2008-12-18 | 213.878 | 11,155 | -152 | 0.00% | 2,385,808 |
| 2008-12-10 | 2008-12-08 | 224.100 | 11,307 | -153 | 0.00% | 2,533,899 |
| 2008-12-08 | 2008-12-04 | 205.884 | 11,460 | +153 | 0.00% | 2,359,427 |
| 2008-12-04 | 2008-12-02 | 207.063 | 11,307 | +1,068 | 0.00% | 2,341,263 |
| 2008-12-03 | 2008-12-01 | 221.217 | 10,239 | -305 | 0.00% | 2,265,040 |
| 2008-11-26 | 2008-11-24 | 195.924 | 10,544 | +152 | 0.00% | 2,065,820 |
| 2008-11-21 | 2008-11-19 | 207.587 | 10,392 | +153 | 0.00% | 2,157,248 |
| 2008-11-19 | 2008-11-17 | 218.657 | 10,239 | +181 | 0.00% | 2,238,826 |
| 2008-11-14 | 2008-11-12 | 230.130 | 10,058 | +300 | 0.00% | 2,314,646 |
| 2008-11-13 | 2008-11-11 | 234.799 | 9,758 | +299 | 0.00% | 2,291,170 |
| 2008-11-10 | 2008-11-06 | 241.870 | 9,459 | +750 | 0.00% | 2,287,847 |
| 2008-11-03 | 2008-10-30 | 254.544 | 8,709 | -300 | 0.00% | 2,216,821 |
| 2008-10-31 | 2008-10-29 | 229.863 | 9,009 | +300 | 0.00% | 2,070,836 |
| 2008-10-29 | 2008-10-27 | 200.113 | 8,709 | -1,499 | 0.00% | 1,742,784 |
| 2008-10-27 | 2008-10-23 | 268.418 | 10,208 | +1,499 | 0.00% | 2,740,012 |
| 2008-10-21 | 2008-10-17 | 280.692 | 8,709 | -2,478 | 0.00% | 2,444,544 |
| 2008-10-20 | 2008-10-16 | 289.497 | 11,187 | +2,478 | 0.00% | 3,238,600 |
| 2008-10-16 | 2008-10-14 | 306.573 | 8,709 | -150 | 0.00% | 2,669,944 |
| 2008-10-14 | 2008-10-10 | 292.965 | 8,859 | +150 | 0.00% | 2,595,380 |
| 2008-10-13 | 2008-10-09 | 314.844 | 8,709 | -150 | 0.00% | 2,741,979 |
| 2008-10-08 | 2008-10-03 | 328.719 | 8,859 | +83 | 0.00% | 2,912,120 |
| 2008-10-02 | 2008-09-29 | 326.584 | 8,776 | -300 | 0.00% | 2,866,104 |
| 2008-09-18 | 2008-09-16 | 314.844 | 9,076 | -150 | 0.00% | 2,857,527 |
| 2008-09-17 | 2008-09-12 | 325.784 | 9,226 | -150 | 0.00% | 3,005,682 |
| 2008-09-16 | 2008-09-11 | 326.051 | 9,376 | +150 | 0.00% | 3,057,051 |
| 2008-09-12 | 2008-09-10 | 330.853 | 9,226 | +150 | 0.00% | 3,052,453 |
| 2008-09-11 | 2008-09-09 | 331.120 | 9,076 | -150 | 0.00% | 3,005,247 |
| 2008-09-09 | 2008-09-05 | 312.977 | 9,226 | +150 | 0.00% | 2,887,522 |
| 2008-08-20 | 2008-08-18 | 335.762 | 9,076 | +104 | 0.00% | 3,047,375 |
| 2008-07-25 | 2008-07-23 | 346.828 | 8,972 | -149 | 0.00% | 3,111,741 |
| 2008-07-16 | 2008-07-14 | 314.709 | 9,121 | +149 | 0.00% | 2,870,464 |
| 2008-06-17 | 2008-06-13 | 335.492 | 8,972 | +148 | 0.00% | 3,010,034 |
| 2008-06-12 | 2008-06-10 | 344.939 | 8,824 | +444 | 0.00% | 3,043,739 |
| 2008-06-02 | 2008-05-29 | 354.115 | 8,380 | -148 | 0.00% | 2,967,488 |
| 2008-05-26 | 2008-05-22 | 356.815 | 8,528 | +148 | 0.00% | 3,042,914 |
| 2008-05-21 | 2008-05-19 | 370.111 | 8,380 | +88 | 0.00% | 3,101,531 |
| 2008-05-07 | 2008-05-05 | 371.748 | 8,292 | +145 | 0.00% | 3,082,531 |
| 2008-04-21 | 2008-04-17 | 357.292 | 8,147 | -212 | 0.00% | 2,910,860 |
| 2008-04-03 | 2008-04-01 | 351.837 | 8,359 | -293 | 0.00% | 2,941,009 |
| 2008-03-27 | 2008-03-25 | 346.383 | 8,652 | -440 | 0.00% | 2,996,902 |
| 2008-03-26 | 2008-03-20 | 329.200 | 9,092 | +440 | 0.00% | 2,993,085 |
| 2008-03-25 | 2008-03-19 | 332.200 | 8,652 | -440 | 0.00% | 2,874,194 |
| 2008-03-19 | 2008-03-17 | 330.442 | 9,092 | +86 | 0.00% | 3,004,378 |
| 2008-03-14 | 2008-03-12 | 350.308 | 9,006 | -1,430 | 0.00% | 3,154,871 |
| 2008-03-13 | 2008-03-11 | 343.872 | 10,436 | -429 | 0.00% | 3,588,651 |
| 2008-03-12 | 2008-03-10 | 337.997 | 10,865 | +429 | 0.00% | 3,672,332 |
| 2008-03-10 | 2008-03-06 | 339.955 | 10,436 | -715 | 0.00% | 3,547,772 |
| 2008-03-05 | 2008-03-03 | 333.800 | 11,151 | +1,573 | 0.00% | 3,722,199 |
| 2008-03-04 | 2008-02-29 | 337.717 | 9,578 | -3,431 | 0.00% | 3,234,651 |
| 2008-02-25 | 2008-02-21 | 319.530 | 13,009 | +429 | 0.00% | 4,156,764 |
| 2008-02-20 | 2008-02-18 | 315.053 | 12,580 | +286 | 0.00% | 3,963,367 |
| 2008-01-28 | 2008-01-24 | 322.887 | 12,294 | -286 | 0.00% | 3,969,578 |
| 2008-01-25 | 2008-01-23 | 325.126 | 12,580 | -143 | 0.00% | 4,090,083 |
| 2008-01-24 | 2008-01-22 | 292.110 | 12,723 | -1,001 | 0.00% | 3,716,510 |
| 2008-01-23 | 2008-01-21 | 317.851 | 13,724 | +143 | 0.00% | 4,362,188 |
| 2008-01-22 | 2008-01-18 | 331.281 | 13,581 | +1,430 | 0.00% | 4,499,132 |
| 2008-01-21 | 2008-01-17 | 332.960 | 12,151 | -286 | 0.00% | 4,045,799 |
| 2008-01-18 | 2008-01-16 | 321.768 | 12,437 | +572 | 0.00% | 4,001,831 |
| 2008-01-16 | 2008-01-14 | 345.271 | 11,865 | +125 | 0.00% | 4,096,644 |
| 2008-01-15 | 2008-01-11 | 345.831 | 11,740 | +1,001 | 0.00% | 4,060,055 |
| 2007-12-28 | 2007-12-24 | 371.013 | 10,739 | -429 | 0.00% | 3,984,306 |
| 2007-12-27 | 2007-12-20 | 366.816 | 11,168 | +429 | 0.00% | 4,096,599 |
| 2007-12-07 | 2007-12-05 | 367.375 | 10,739 | -286 | 0.00% | 3,945,244 |
| 2007-12-03 | 2007-11-29 | 370.173 | 11,025 | -3,574 | 0.00% | 4,081,161 |
| 2007-11-29 | 2007-11-27 | 366.256 | 14,599 | -10,722 | 0.00% | 5,346,974 |
| 2007-11-21 | 2007-11-19 | 382.880 | 25,321 | +532 | 0.00% | 9,694,908 |
| 2007-11-20 | 2007-11-16 | 384.858 | 24,789 | -708 | 0.00% | 9,540,248 |
| 2007-11-19 | 2007-11-15 | 392.205 | 25,497 | +283 | 0.00% | 10,000,048 |
| 2007-11-16 | 2007-11-14 | 392.770 | 25,214 | +10,900 | 0.00% | 9,903,304 |
| 2007-11-15 | 2007-11-13 | 387.966 | 14,314 | +283 | 0.00% | 5,553,351 |
| 2007-11-13 | 2007-11-09 | 398.421 | 14,031 | -141 | 0.00% | 5,590,251 |
| 2007-11-12 | 2007-11-08 | 402.377 | 14,172 | -142 | 0.00% | 5,702,492 |
| 2007-11-07 | 2007-11-05 | 412.267 | 14,314 | +425 | 0.00% | 5,901,194 |
| 2007-11-05 | 2007-11-01 | 429.504 | 13,889 | -283 | 0.00% | 5,965,380 |
| 2007-10-26 | 2007-10-24 | 410.289 | 14,172 | +141 | 0.00% | 5,814,620 |
| 2007-10-15 | 2007-10-11 | 425.831 | 14,031 | -708 | 0.00% | 5,974,828 |
| 2007-10-10 | 2007-10-08 | 423.287 | 14,739 | +425 | 0.00% | 6,238,833 |
| 2007-10-04 | 2007-10-02 | 406.898 | 14,314 | +118 | 0.00% | 5,824,345 |
| 2007-09-25 | 2007-09-21 | 400.117 | 14,196 | -283 | 0.00% | 5,680,058 |
| 2007-08-27 | 2007-08-23 | 398.987 | 14,479 | -283 | 0.00% | 5,776,926 |
| 2007-08-23 | 2007-08-21 | 390.227 | 14,762 | +141 | 0.00% | 5,760,530 |
| 2007-08-21 | 2007-08-17 | 383.728 | 14,621 | +284 | 0.00% | 5,610,485 |
| 2007-08-20 | 2007-08-16 | 384.576 | 14,337 | -284 | 0.00% | 5,513,660 |
| 2007-08-15 | 2007-08-13 | 403.040 | 14,621 | +137 | 0.00% | 5,892,846 |
| 2007-08-14 | 2007-08-10 | 405.322 | 14,484 | +281 | 0.00% | 5,870,681 |
| 2007-08-03 | 2007-08-01 | 405.607 | 14,203 | +280 | 0.00% | 5,760,837 |
| 2007-07-23 | 2007-07-19 | 415.876 | 13,923 | -11 | 0.00% | 5,790,235 |
| 2007-07-18 | 2007-07-16 | 413.308 | 13,934 | -701 | 0.00% | 5,759,040 |
| 2007-07-05 | 2007-07-03 | 408.459 | 14,635 | +110 | 0.00% | 5,977,803 |
| 2007-06-29 | 2007-06-27 | 407.889 | 14,525 | +701 | 0.00% | 5,924,587 |
| 2007-06-26 | 2007-06-22 | 415.020 | 13,824 | 0.00% | 5,737,234 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy