History of CCASS shareholding
Participant: SUN CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.869 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 92.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.164 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 92.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 93.113 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.466 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 93.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 93.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.517 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.803 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 91.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 91.501 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 90.342 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 90.695 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 87.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 89.325 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 88.614 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.648 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 88.563 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 89.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 86.783 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 86.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 87.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 83.733 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 80.123 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 79.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 76.768 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 76.971 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 72.904 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.921 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 74.633 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.546 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 89.478 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 90.241 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 89.630 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 90.952 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 90.901 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 91.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 89.681 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 90.698 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 90.088 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 91.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 91.257 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.546 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 89.122 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 86.885 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.088 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.478 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 86.631 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 89.529 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 89.427 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.512 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 96.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 96.528 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 95.689 | 0 | -3,814 | ||
| 2025-02-24 | 2025-02-20 | 91.389 | 3,814 | -23,482 | 0.00% | 348,558 |
| 2024-11-07 | 2024-11-05 | 76.746 | 27,296 | +293 | 0.00% | 2,094,865 |
| 2024-08-15 | 2024-08-13 | 69.150 | 27,003 | +324 | 0.00% | 1,867,250 |
| 2024-05-09 | 2024-05-07 | 77.447 | 26,679 | +918 | 0.00% | 2,066,204 |
| 2024-03-07 | 2024-03-05 | 69.512 | 25,761 | +1,033 | 0.00% | 1,790,700 |
| 2023-11-09 | 2023-11-07 | 68.812 | 24,728 | +331 | 0.00% | 1,701,594 |
| 2023-08-10 | 2023-08-08 | 76.022 | 24,397 | +300 | 0.00% | 1,854,708 |
| 2023-05-11 | 2023-05-09 | 71.381 | 24,097 | +318 | 0.00% | 1,720,070 |
| 2023-03-02 | 2023-02-28 | 73.585 | 23,779 | +712 | 0.00% | 1,749,774 |
| 2022-12-15 | 2022-12-13 | 59.190 | 23,067 | -35,781 | 0.00% | 1,365,347 |
| 2022-08-18 | 2022-08-16 | 65.227 | 58,848 | +800 | 0.00% | 3,838,479 |
| 2022-03-10 | 2022-03-08 | 64.056 | 58,048 | +3,328 | 0.00% | 3,718,324 |
| 2021-08-19 | 2021-08-17 | 59.262 | 54,720 | +687 | 0.00% | 3,242,824 |
| 2021-03-11 | 2021-03-09 | 67.533 | 54,033 | +1,319 | 0.00% | 3,648,985 |
| 2019-10-10 | 2019-10-08 | 82.076 | 52,714 | +711 | 0.00% | 4,326,570 |
| 2019-08-15 | 2019-08-13 | 82.130 | 52,003 | +700 | 0.00% | 4,271,016 |
| 2019-05-16 | 2019-05-14 | 95.490 | 51,303 | +601 | 0.00% | 4,898,920 |
| 2019-02-21 | 2019-02-19 | 97.712 | 50,702 | +1,265 | 0.00% | 4,954,183 |
| 2018-10-11 | 2018-10-09 | 101.090 | 49,437 | +569 | 0.00% | 4,997,568 |
| 2018-08-16 | 2018-08-14 | 109.312 | 48,868 | +536 | 0.00% | 5,341,841 |
| 2018-05-17 | 2018-05-15 | 118.969 | 48,332 | +486 | 0.00% | 5,750,001 |
| 2018-03-12 | 2018-03-08 | 116.451 | 47,846 | -248 | 0.00% | 5,571,693 |
| 2018-02-22 | 2018-02-20 | 126.093 | 48,094 | +971 | 0.00% | 6,064,313 |
| 2018-01-08 | 2018-01-04 | 125.392 | 47,123 | +243 | 0.00% | 5,908,846 |
| 2017-10-12 | 2017-10-10 | 123.667 | 46,880 | +468 | 0.00% | 5,797,521 |
| 2017-08-07 | 2017-08-03 | 123.117 | 46,412 | -720 | 0.00% | 5,714,086 |
| 2017-08-04 | 2017-08-02 | 126.089 | 47,132 | +1,525 | 0.00% | 5,942,815 |
| 2017-08-03 | 2017-08-01 | 125.294 | 45,607 | +952 | 0.00% | 5,714,295 |
| 2017-05-18 | 2017-05-16 | 110.901 | 44,655 | +507 | 0.00% | 4,952,292 |
| 2017-02-23 | 2017-02-21 | 108.049 | 44,148 | +1,100 | 0.00% | 4,770,134 |
| 2016-10-20 | 2016-10-18 | 98.546 | 43,048 | +566 | 0.00% | 4,242,225 |
| 2016-08-11 | 2016-08-09 | 92.084 | 42,482 | +602 | 0.00% | 3,911,927 |
| 2016-05-19 | 2016-05-17 | 84.714 | 41,880 | +670 | 0.00% | 3,547,812 |
| 2016-03-03 | 2016-03-01 | 89.026 | 41,210 | +1,318 | 0.00% | 3,668,764 |
| 2016-01-11 | 2016-01-07 | 101.922 | 39,892 | +2,249 | 0.00% | 4,065,870 |
| 2015-10-22 | 2015-10-19 | 112.662 | 37,643 | +468 | 0.00% | 4,240,927 |
| 2015-08-24 | 2015-08-20 | 117.705 | 37,175 | +1,111 | 0.00% | 4,375,683 |
| 2015-08-13 | 2015-08-11 | 127.702 | 36,064 | +407 | 0.00% | 4,605,446 |
| 2015-05-21 | 2015-05-19 | 137.419 | 35,657 | +370 | 0.00% | 4,899,948 |
| 2015-04-29 | 2015-04-27 | 140.732 | 35,287 | -2,172 | 0.00% | 4,966,027 |
| 2015-04-28 | 2015-04-24 | 135.854 | 37,459 | -435 | 0.00% | 5,088,964 |
| 2015-04-27 | 2015-04-23 | 130.332 | 37,894 | -435 | 0.00% | 4,938,790 |
| 2015-04-24 | 2015-04-22 | 129.687 | 38,329 | -434 | 0.00% | 4,970,789 |
| 2015-04-09 | 2015-04-02 | 123.337 | 38,763 | -435 | 0.00% | 4,780,893 |
| 2015-04-08 | 2015-04-01 | 122.508 | 39,198 | -434 | 0.00% | 4,802,073 |
| 2015-03-23 | 2015-03-19 | 122.600 | 39,632 | -11,680 | 0.00% | 4,858,890 |
| 2015-03-18 | 2015-03-16 | 119.011 | 51,312 | +10,077 | 0.00% | 6,106,668 |
| 2015-03-13 | 2015-03-11 | 121.404 | 41,235 | +1,521 | 0.00% | 5,006,078 |
| 2015-03-11 | 2015-03-09 | 122.600 | 39,714 | +1,086 | 0.00% | 4,868,943 |
| 2015-03-05 | 2015-03-03 | 131.315 | 38,628 | +858 | 0.00% | 5,072,430 |
| 2015-02-23 | 2015-02-16 | 134.986 | 37,770 | +212 | 0.00% | 5,098,421 |
| 2015-02-17 | 2015-02-13 | 135.080 | 37,558 | +638 | 0.00% | 5,073,340 |
| 2015-02-16 | 2015-02-12 | 133.292 | 36,920 | +1,062 | 0.00% | 4,921,127 |
| 2015-02-13 | 2015-02-11 | 132.256 | 35,858 | +3,187 | 0.00% | 4,742,441 |
| 2015-02-12 | 2015-02-10 | 135.268 | 32,671 | +1,062 | 0.00% | 4,419,354 |
| 2015-02-09 | 2015-02-05 | 135.927 | 31,609 | +4,250 | 0.00% | 4,296,527 |
| 2015-01-19 | 2015-01-15 | 132.915 | 27,359 | +1,062 | 0.00% | 3,636,424 |
| 2015-01-08 | 2015-01-06 | 135.080 | 26,297 | +1,062 | 0.00% | 3,552,202 |
| 2015-01-06 | 2015-01-02 | 139.316 | 25,235 | +1,063 | 0.00% | 3,515,642 |
| 2014-12-22 | 2014-12-18 | 135.833 | 24,172 | +1,062 | 0.00% | 3,283,360 |
| 2014-12-18 | 2014-12-16 | 136.680 | 23,110 | +2,125 | 0.00% | 3,158,684 |
| 2014-12-03 | 2014-12-01 | 143.270 | 20,985 | +1,062 | 0.00% | 3,006,514 |
| 2014-11-25 | 2014-11-21 | 144.023 | 19,923 | +1,062 | 0.00% | 2,869,365 |
| 2014-10-23 | 2014-10-21 | 147.838 | 18,861 | +187 | 0.00% | 2,788,381 |
| 2014-08-20 | 2014-08-18 | 160.258 | 18,674 | +173 | 0.00% | 2,992,653 |
| 2014-05-21 | 2014-05-19 | 158.873 | 18,501 | +174 | 0.00% | 2,939,300 |
| 2014-03-12 | 2014-03-10 | 158.780 | 18,327 | +336 | 0.00% | 2,909,967 |
| 2014-02-07 | 2014-02-05 | 155.228 | 17,991 | +1,013 | 0.00% | 2,792,702 |
| 2014-02-06 | 2014-02-04 | 156.215 | 16,978 | +1,216 | 0.00% | 2,652,211 |
| 2014-01-07 | 2014-01-03 | 163.714 | 15,762 | +1,216 | 0.00% | 2,580,467 |
| 2013-12-18 | 2013-12-16 | 161.445 | 14,546 | +608 | 0.00% | 2,348,375 |
| 2013-10-23 | 2013-10-21 | 169.395 | 13,938 | +127 | 0.00% | 2,361,028 |
| 2013-08-30 | 2013-08-28 | 163.320 | 13,811 | +602 | 0.00% | 2,255,617 |
| 2013-08-28 | 2013-08-26 | 167.503 | 13,209 | +603 | 0.00% | 2,212,546 |
| 2013-08-21 | 2013-08-19 | 172.670 | 12,606 | +115 | 0.00% | 2,176,675 |
| 2013-07-15 | 2013-07-11 | 171.263 | 12,491 | -796 | 0.00% | 2,139,242 |
| 2013-06-27 | 2013-06-25 | 160.207 | 13,287 | +796 | 0.00% | 2,128,670 |
| 2013-06-26 | 2013-06-24 | 159.302 | 12,491 | +995 | 0.00% | 1,989,846 |
| 2013-05-24 | 2013-05-22 | 179.705 | 11,496 | +995 | 0.00% | 2,065,891 |
| 2013-05-22 | 2013-05-20 | 182.983 | 10,501 | +90 | 0.00% | 1,921,510 |
| 2013-04-09 | 2013-04-05 | 164.939 | 10,411 | +592 | 0.00% | 1,717,176 |
| 2013-04-03 | 2013-03-28 | 166.256 | 9,819 | +1,184 | 0.00% | 1,632,472 |
| 2013-04-02 | 2013-03-27 | 167.980 | 8,635 | +592 | 0.00% | 1,450,506 |
| 2013-03-20 | 2013-03-18 | 173.486 | 8,043 | +133 | 0.00% | 1,395,349 |
| 2013-01-15 | 2013-01-11 | 172.868 | 7,910 | +388 | 0.00% | 1,367,383 |
| 2012-10-24 | 2012-10-19 | 159.270 | 7,522 | +68 | 0.00% | 1,198,028 |
| 2012-09-18 | 2012-09-14 | 151.260 | 7,454 | -961 | 0.00% | 1,127,489 |
| 2012-08-16 | 2012-08-14 | 146.068 | 8,415 | -961 | 0.00% | 1,229,163 |
| 2012-08-15 | 2012-08-13 | 144.282 | 9,376 | +94 | 0.00% | 1,352,785 |
| 2012-07-25 | 2012-07-23 | 132.617 | 9,282 | +1,903 | 0.00% | 1,230,953 |
| 2012-07-10 | 2012-07-06 | 143.861 | 7,379 | +3,652 | 0.00% | 1,061,553 |
| 2012-05-16 | 2012-05-14 | 143.744 | 3,727 | +38 | 0.00% | 535,734 |
| 2012-03-14 | 2012-03-12 | 146.374 | 3,689 | +58 | 0.00% | 539,974 |
| 2011-12-23 | 2011-12-21 | 127.605 | 3,631 | -927 | 0.00% | 463,335 |
| 2011-12-19 | 2011-12-15 | 124.909 | 4,558 | +927 | 0.00% | 569,334 |
| 2011-11-23 | 2011-11-21 | 128.280 | 3,631 | +44 | 0.00% | 465,786 |
| 2011-08-17 | 2011-08-15 | 153.971 | 3,587 | +36 | 0.00% | 552,295 |
| 2011-05-18 | 2011-05-16 | 182.012 | 3,551 | +31 | 0.00% | 646,324 |
| 2011-03-16 | 2011-03-14 | 186.832 | 3,520 | +40 | 0.00% | 657,647 |
| 2010-11-17 | 2010-11-15 | 191.860 | 3,480 | +26 | 0.00% | 667,672 |
| 2010-08-18 | 2010-08-16 | 181.820 | 3,454 | +27 | 0.00% | 628,006 |
| 2010-05-19 | 2010-05-17 | 168.034 | 3,427 | +29 | 0.00% | 575,852 |
| 2010-03-26 | 2010-03-24 | 182.325 | 3,398 | +173 | 0.00% | 619,540 |
| 2010-03-25 | 2010-03-23 | 182.901 | 3,225 | +174 | 0.00% | 589,856 |
| 2010-03-17 | 2010-03-15 | 188.171 | 3,051 | +29 | 0.00% | 574,109 |
| 2010-02-09 | 2010-02-05 | 187.822 | 3,022 | +344 | 0.00% | 567,597 |
| 2009-11-18 | 2009-11-16 | 227.431 | 2,678 | +17 | 0.00% | 609,060 |
| 2009-08-19 | 2009-08-17 | 193.265 | 2,661 | +20 | 0.00% | 514,278 |
| 2009-05-20 | 2009-05-18 | 153.122 | 2,641 | +24 | 0.00% | 404,395 |
| 2009-04-08 | 2009-04-06 | 123.950 | 2,617 | +769 | 0.00% | 324,378 |
| 2009-03-18 | 2009-03-16 | 97.083 | 1,848 | +35 | 0.00% | 179,409 |
| 2009-03-12 | 2009-03-10 | 98.552 | 1,813 | +134 | 0.00% | 178,674 |
| 2008-11-19 | 2008-11-17 | 218.657 | 1,679 | +30 | 0.00% | 367,125 |
| 2008-08-20 | 2008-08-18 | 335.762 | 1,649 | +19 | 0.00% | 553,671 |
| 2008-05-21 | 2008-05-19 | 370.111 | 1,630 | +17 | 0.00% | 603,281 |
| 2008-03-19 | 2008-03-17 | 330.442 | 1,613 | +40 | 0.00% | 533,003 |
| 2007-11-21 | 2007-11-19 | 382.880 | 1,573 | +16 | 0.00% | 602,270 |
| 2007-08-15 | 2007-08-13 | 403.040 | 1,557 | +14 | 0.00% | 627,533 |
| 2007-06-26 | 2007-06-22 | 415.020 | 1,543 | 0.00% | 640,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy