History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,509,209 +0 0.01% 156,203,132
2025-10-13 2025-10-09 104.000 1,509,209 +0 0.01% 156,957,736
2025-10-10 2025-10-08 110.600 1,509,209 -400 0.01% 166,918,515
2025-10-09 2025-10-06 110.900 1,509,609 -4,760 0.01% 167,415,638
2025-10-06 2025-10-02 110.800 1,514,369 +13,020 0.01% 167,792,085
2025-10-03 2025-09-30 109.400 1,501,349 +4,400 0.01% 164,247,581
2025-10-02 2025-09-29 108.800 1,496,949 -1,600 0.01% 162,868,051
2025-09-30 2025-09-26 106.700 1,498,549 -1,617 0.01% 159,895,178
2025-09-26 2025-09-24 107.500 1,500,166 +4,400 0.01% 161,267,845
2025-09-25 2025-09-23 108.600 1,495,766 -1,200 0.01% 162,440,188
2025-09-24 2025-09-22 107.200 1,496,966 -3,200 0.01% 160,474,755
2025-09-23 2025-09-19 106.800 1,500,166 -800 0.01% 160,217,729
2025-09-22 2025-09-18 107.200 1,500,966 +4,263 0.01% 160,903,555
2025-09-19 2025-09-17 106.600 1,496,703 +800 0.01% 159,548,540
2025-09-18 2025-09-16 107.200 1,495,903 +6,400 0.01% 160,360,802
2025-09-17 2025-09-15 106.500 1,489,503 +4,360 0.01% 158,632,070
2025-09-16 2025-09-12 106.300 1,485,143 -1,600 0.01% 157,870,701
2025-09-15 2025-09-11 105.100 1,486,743 +4,455 0.01% 156,256,689
2025-09-12 2025-09-10 104.400 1,482,288 -2,966 0.01% 154,750,867
2025-09-11 2025-09-09 102.400 1,485,254 +1,464 0.01% 152,090,010
2025-09-09 2025-09-05 102.100 1,483,790 +13,600 0.01% 151,494,959
2025-09-08 2025-09-04 99.600 1,470,190 +2,000 0.01% 146,430,924
2025-09-05 2025-09-03 99.150 1,468,190 -33,600 0.01% 145,571,038
2025-09-03 2025-09-01 100.000 1,501,790 +1,200 0.01% 150,179,000
2025-09-02 2025-08-29 99.750 1,500,590 +6,000 0.01% 149,683,852
2025-09-01 2025-08-28 100.600 1,494,590 +795 0.01% 150,355,754
2025-08-28 2025-08-26 100.200 1,493,795 -1,200 0.01% 149,678,259
2025-08-27 2025-08-25 101.500 1,494,995 -1,200 0.01% 151,741,992
2025-08-26 2025-08-22 101.300 1,496,195 -2,800 0.01% 151,564,554
2025-08-22 2025-08-20 99.500 1,498,995 -800 0.01% 149,150,002
2025-08-21 2025-08-19 99.050 1,499,795 -2,400 0.01% 148,554,695
2025-08-20 2025-08-18 98.450 1,502,195 -6,263 0.01% 147,891,098
2025-08-19 2025-08-15 100.300 1,508,458 +800 0.01% 151,298,337
2025-08-18 2025-08-14 100.400 1,507,658 -559 0.01% 151,368,863
2025-08-15 2025-08-13 102.284 1,508,217 -800 0.01% 154,265,989
2025-08-14 2025-08-12 100.974 1,509,017 +9,180 0.01% 152,370,947
2025-08-12 2025-08-08 98.958 1,499,837 -397 0.01% 148,421,175
2025-08-11 2025-08-07 99.613 1,500,234 +9,946 0.01% 149,443,142
2025-08-08 2025-08-06 97.749 1,490,288 +1,984 0.01% 145,674,069
2025-08-07 2025-08-05 97.044 1,488,304 -6,748 0.01% 144,430,279
2025-08-06 2025-08-04 97.144 1,495,052 +14,290 0.01% 145,235,788
2025-08-05 2025-08-01 95.985 1,480,762 -9,526 0.01% 142,131,572
2025-08-04 2025-07-31 96.892 1,490,288 -8,336 0.01% 144,397,544
2025-08-01 2025-07-30 97.699 1,498,624 -8,336 0.01% 146,413,395
2025-07-31 2025-07-29 101.578 1,506,960 -1,462 0.01% 153,074,401
2025-07-30 2025-07-28 101.881 1,508,422 -1,588 0.01% 153,678,929
2025-07-29 2025-07-25 101.780 1,510,010 -110 0.01% 153,688,549
2025-07-28 2025-07-24 102.989 1,510,120 -13,779 0.01% 155,525,880
2025-07-24 2025-07-22 100.470 1,523,899 -23,924 0.01% 153,105,804
2025-07-23 2025-07-21 99.210 1,547,823 -481 0.01% 153,559,726
2025-07-22 2025-07-18 98.908 1,548,304 +1,191 0.01% 153,139,369
2025-07-21 2025-07-17 98.404 1,547,113 +2,382 0.01% 152,242,040
2025-07-18 2025-07-16 97.950 1,544,731 +397 0.01% 151,307,146
2025-07-17 2025-07-15 98.404 1,544,334 +969 0.01% 151,968,576
2025-07-15 2025-07-11 97.799 1,543,365 +1,191 0.01% 150,940,054
2025-07-14 2025-07-10 97.799 1,542,174 -397 0.01% 150,823,575
2025-07-10 2025-07-08 96.993 1,542,571 +397 0.01% 149,618,816
2025-07-09 2025-07-07 95.985 1,542,174 +397 0.01% 148,026,229
2025-07-08 2025-07-04 95.532 1,541,777 +1,191 0.01% 147,288,966
2025-07-07 2025-07-03 95.582 1,540,586 -3,176 0.01% 147,252,811
2025-07-03 2025-06-30 95.683 1,543,762 +1,588 0.01% 147,711,949
2025-07-02 2025-06-27 95.733 1,542,174 -1,191 0.01% 147,637,708
2025-06-30 2025-06-26 96.137 1,543,365 -400 0.01% 148,373,839
2025-06-27 2025-06-25 96.338 1,543,765 +5,161 0.01% 148,723,431
2025-06-26 2025-06-24 94.827 1,538,604 +618 0.01% 145,900,505
2025-06-24 2025-06-20 92.962 1,537,986 +2,381 0.01% 142,974,659
2025-06-23 2025-06-19 91.904 1,535,605 -793 0.01% 141,128,482
2025-06-19 2025-06-17 92.811 1,536,398 -794 0.01% 142,594,796
2025-06-18 2025-06-16 93.466 1,537,192 -794 0.01% 143,675,378
2025-06-17 2025-06-13 92.962 1,537,986 +2,381 0.01% 142,974,659
2025-06-16 2025-06-12 93.265 1,535,605 -14,686 0.01% 143,217,554
2025-06-12 2025-06-10 94.575 1,550,291 +11,737 0.01% 146,618,177
2025-06-11 2025-06-09 94.524 1,538,554 -16,671 0.01% 145,430,633
2025-06-09 2025-06-05 93.768 1,555,225 +1,588 0.01% 145,831,022
2025-06-06 2025-06-04 93.869 1,553,637 +794 0.01% 145,838,681
2025-06-05 2025-06-03 92.861 1,552,843 -12,433 0.01% 144,199,316
2025-06-04 2025-06-02 93.214 1,565,276 +20,243 0.01% 145,905,940
2025-06-03 2025-05-30 93.164 1,545,033 -15,083 0.01% 143,941,157
2025-06-02 2025-05-29 92.962 1,560,116 -1,588 0.01% 145,031,914
2025-05-30 2025-05-28 92.660 1,561,704 -16,052 0.01% 144,707,410
2025-05-29 2025-05-27 93.113 1,577,756 +1,588 0.01% 146,910,259
2025-05-28 2025-05-26 93.466 1,576,168 +793 0.01% 147,318,313
2025-05-27 2025-05-23 93.869 1,575,375 +1,588 0.01% 147,879,210
2025-05-22 2025-05-20 93.517 1,573,787 -4,883 0.01% 147,175,067
2025-05-21 2025-05-19 92.206 1,578,670 -397 0.01% 145,563,592
2025-05-20 2025-05-16 91.803 1,579,067 +4,334 0.01% 144,963,694
2025-05-19 2025-05-15 91.300 1,574,733 +5,954 0.01% 143,772,372
2025-05-16 2025-05-14 91.501 1,568,779 -24,610 0.01% 143,544,953
2025-05-15 2025-05-13 90.342 1,593,389 +397 0.01% 143,950,249
2025-05-14 2025-05-12 90.695 1,592,992 +2,906 0.01% 144,476,236
2025-05-13 2025-05-09 88.176 1,590,086 +5,954 0.01% 140,206,769
2025-05-12 2025-05-08 87.017 1,584,132 +2,382 0.01% 137,845,954
2025-05-09 2025-05-07 89.325 1,581,750 +3,969 0.01% 141,290,498
2025-05-08 2025-05-06 88.614 1,577,781 +14,080 0.01% 139,812,970
2025-05-06 2025-04-30 88.563 1,563,701 -787 0.01% 138,485,791
2025-05-02 2025-04-29 89.834 1,564,488 -1,180 0.01% 140,543,944
2025-04-29 2025-04-25 86.783 1,565,668 +1,324 0.01% 135,874,058
2025-04-25 2025-04-23 87.343 1,564,344 +7,399 0.01% 136,633,996
2025-04-24 2025-04-22 83.733 1,556,945 +786 0.01% 130,367,765
2025-04-23 2025-04-17 82.157 1,556,159 -393 0.01% 127,849,395
2025-04-22 2025-04-16 80.886 1,556,552 -1,573 0.01% 125,903,315
2025-04-16 2025-04-14 79.818 1,558,125 +5,900 0.01% 124,367,040
2025-04-15 2025-04-11 76.768 1,552,225 +1,181 0.01% 119,161,229
2025-04-14 2025-04-10 76.971 1,551,044 -9,442 0.01% 119,385,984
2025-04-11 2025-04-09 72.904 1,560,486 +5,114 0.01% 113,765,971
2025-04-10 2025-04-08 73.921 1,555,372 -12,982 0.01% 114,974,634
2025-04-09 2025-04-07 74.633 1,568,354 +17,310 0.01% 117,050,562
2025-04-08 2025-04-03 87.546 1,551,044 -28,325 0.01% 135,787,758
2025-04-03 2025-04-01 90.241 1,579,369 +109 0.01% 142,523,119
2025-04-02 2025-03-31 89.630 1,579,260 -393 0.01% 141,549,813
2025-03-31 2025-03-27 90.901 1,579,653 +3,541 0.01% 143,592,766
2025-03-28 2025-03-26 91.003 1,576,112 +1,967 0.01% 143,431,142
2025-03-25 2025-03-21 90.088 1,574,145 -1,181 0.01% 141,811,615
2025-03-24 2025-03-20 91.308 1,575,326 -3,001 0.01% 143,840,149
2025-03-21 2025-03-19 91.257 1,578,327 -2,285 0.01% 144,033,923
2025-03-20 2025-03-18 90.546 1,580,612 +3,934 0.01% 143,117,435
2025-03-19 2025-03-17 89.122 1,576,678 -3,147 0.01% 140,516,808
2025-03-18 2025-03-14 86.885 1,579,825 -18,423 0.01% 137,263,287
2025-03-17 2025-03-13 87.088 1,598,248 +394 0.01% 139,188,990
2025-03-14 2025-03-12 86.478 1,597,854 -394 0.01% 138,179,863
2025-03-11 2025-03-07 89.427 1,598,248 -12,195 0.01% 142,926,698
2025-03-10 2025-03-06 91.512 1,610,443 -9,441 0.01% 147,374,116
2025-03-06 2025-03-04 96.528 1,619,884 +48,814 0.01% 156,363,373
2025-03-04 2025-02-28 93.591 1,571,070 -2,288 0.01% 147,038,506
2025-03-03 2025-02-27 93.749 1,573,358 +3,433 0.01% 147,500,127
2025-02-28 2025-02-26 93.067 1,569,925 -763 0.01% 146,108,200
2025-02-27 2025-02-25 91.337 1,570,688 -763 0.01% 143,461,512
2025-02-21 2025-02-19 92.700 1,571,451 -1,145 0.01% 145,673,458
2025-02-20 2025-02-18 91.442 1,572,596 -1,529 0.01% 143,800,691
2025-02-19 2025-02-17 89.659 1,574,125 -4,800 0.01% 141,134,326
2025-02-18 2025-02-14 88.610 1,578,925 -7,627 0.01% 139,908,961
2025-02-17 2025-02-13 88.977 1,586,552 +763 0.01% 141,167,096
2025-02-14 2025-02-12 88.558 1,585,789 -1,907 0.01% 140,434,036
2025-02-13 2025-02-11 87.876 1,587,696 -763 0.01% 139,520,714
2025-02-12 2025-02-10 86.618 1,588,459 +6,103 0.01% 137,588,894
2025-02-11 2025-02-07 85.779 1,582,356 -381 0.01% 135,732,805
2025-02-10 2025-02-06 84.573 1,582,737 -1,907 0.01% 133,856,803
2025-02-07 2025-02-05 84.101 1,584,644 +1,811 0.01% 133,270,308
2025-02-06 2025-02-04 83.944 1,582,833 -1,907 0.01% 132,869,027
2025-02-05 2025-02-03 83.787 1,584,740 +3,052 0.01% 132,779,834
2025-02-03 2025-01-24 83.787 1,581,688 +3,645 0.01% 132,524,118
2025-01-27 2025-01-23 82.476 1,578,043 +763 0.01% 130,150,213
2025-01-24 2025-01-22 83.105 1,577,280 +4,196 0.01% 131,079,685
2025-01-23 2025-01-21 82.685 1,573,084 +382 0.01% 130,071,136
2025-01-22 2025-01-20 82.161 1,572,702 -763 0.01% 129,214,949
2025-01-21 2025-01-17 81.375 1,573,465 +4,766 0.01% 128,040,137
2025-01-20 2025-01-16 81.112 1,568,699 +16,021 0.01% 127,241,055
2025-01-17 2025-01-15 79.697 1,552,678 -1,526 0.01% 123,743,477
2025-01-16 2025-01-14 79.644 1,554,204 -6,103 0.01% 123,783,604
2025-01-15 2025-01-13 78.963 1,560,307 -2,289 0.01% 123,206,141
2025-01-14 2025-01-10 80.221 1,562,596 +1,144 0.01% 125,353,212
2025-01-13 2025-01-09 79.277 1,561,452 -381 0.01% 123,787,775
2025-01-10 2025-01-08 79.644 1,561,833 -40,433 0.01% 124,391,211
2025-01-09 2025-01-07 78.963 1,602,266 +1,526 0.01% 126,519,339
2025-01-07 2025-01-03 78.648 1,600,740 +381 0.01% 125,895,261
2025-01-03 2024-12-31 79.487 1,600,359 -763 0.01% 127,207,859
2024-12-30 2024-12-24 78.543 1,601,122 -1,378 0.01% 125,757,404
2024-12-23 2024-12-19 77.967 1,602,500 +382 0.01% 124,941,390
2024-12-20 2024-12-18 78.648 1,602,118 +1,144 0.01% 126,003,638
2024-12-19 2024-12-17 78.858 1,600,974 -4,577 0.01% 126,249,435
2024-12-18 2024-12-16 78.648 1,605,551 +381 0.01% 126,273,637
2024-12-17 2024-12-13 78.229 1,605,170 +3,814 0.01% 125,570,373
2024-12-16 2024-12-12 78.543 1,601,356 +3,815 0.01% 125,775,783
2024-12-13 2024-12-11 78.019 1,597,541 +763 0.01% 124,638,516
2024-12-12 2024-12-10 77.809 1,596,778 -1,494 0.01% 124,244,098
2024-12-11 2024-12-09 77.914 1,598,272 +3,052 0.01% 124,527,947
2024-12-10 2024-12-06 78.176 1,595,220 +3,433 0.01% 124,708,357
2024-12-09 2024-12-05 77.337 1,591,787 +11,443 0.01% 123,104,605
2024-12-06 2024-12-04 77.180 1,580,344 +1,272 0.01% 121,971,052
2024-12-05 2024-12-03 77.075 1,579,072 -4,384 0.01% 121,707,290
2024-12-04 2024-12-02 76.079 1,583,456 +4,196 0.01% 120,467,733
2024-12-03 2024-11-29 76.027 1,579,260 +1,907 0.01% 120,065,702
2024-12-02 2024-11-28 75.607 1,577,353 -382 0.01% 119,259,088
2024-11-29 2024-11-27 75.502 1,577,735 -6,103 0.01% 119,122,522
2024-11-28 2024-11-26 75.030 1,583,838 +1,526 0.01% 118,835,916
2024-11-27 2024-11-25 74.558 1,582,312 +382 0.01% 117,974,744
2024-11-26 2024-11-22 74.716 1,581,930 +1,907 0.01% 118,195,095
2024-11-21 2024-11-19 75.135 1,580,023 +381 0.01% 118,715,363
2024-11-20 2024-11-18 73.982 1,579,642 +3,815 0.01% 116,864,610
2024-11-19 2024-11-15 73.090 1,575,827 +4,958 0.01% 115,177,763
2024-11-18 2024-11-14 72.514 1,570,869 +763 0.01% 113,909,377
2024-11-15 2024-11-13 72.828 1,570,106 +1,145 0.01% 114,347,993
2024-11-14 2024-11-12 72.828 1,568,961 +1,525 0.01% 114,264,604
2024-11-13 2024-11-11 73.824 1,567,436 +4,196 0.01% 115,715,037
2024-11-11 2024-11-07 75.869 1,563,240 +2,289 0.01% 118,601,865
2024-11-08 2024-11-06 76.693 1,560,951 +9,918 0.01% 119,714,386
2024-11-07 2024-11-05 76.746 1,551,033 +21,946 0.01% 119,035,949
2024-11-05 2024-11-01 75.898 1,529,087 +2,265 0.01% 116,054,973
2024-11-04 2024-10-31 76.428 1,526,822 +107 0.01% 116,692,303
2024-11-01 2024-10-30 76.163 1,526,715 +3,396 0.01% 116,279,534
2024-10-31 2024-10-29 75.898 1,523,319 -15,471 0.01% 115,617,192
2024-10-29 2024-10-25 72.983 1,538,790 +3,773 0.01% 112,305,709
2024-10-25 2024-10-23 72.930 1,535,017 +755 0.01% 111,948,986
2024-10-23 2024-10-21 72.612 1,534,262 +378 0.01% 111,406,014
2024-10-22 2024-10-18 72.824 1,533,884 -15,094 0.01% 111,703,760
2024-10-21 2024-10-17 72.029 1,548,978 +1,132 0.01% 111,571,493
2024-10-18 2024-10-16 71.764 1,547,846 +754 0.01% 111,079,765
2024-10-17 2024-10-15 71.658 1,547,092 +3,019 0.01% 110,861,659
2024-10-16 2024-10-14 72.294 1,544,073 +10,189 0.01% 111,627,382
2024-10-15 2024-10-10 72.241 1,533,884 +14,339 0.01% 110,809,479
2024-10-14 2024-10-09 71.870 1,519,545 +20,945 0.01% 109,209,846
2024-10-09 2024-10-07 74.573 1,498,600 +378 0.01% 111,755,361
2024-10-08 2024-10-04 74.202 1,498,222 +3,773 0.01% 111,171,316
2024-10-07 2024-10-03 73.566 1,494,449 -6,017 0.01% 109,940,854
2024-10-04 2024-10-02 74.043 1,500,466 -75,169 0.01% 111,099,244
2024-10-03 2024-09-30 74.679 1,575,635 -4,657 0.01% 117,667,128
2024-10-02 2024-09-27 74.838 1,580,292 +7,170 0.01% 118,266,182
2024-09-27 2024-09-25 74.096 1,573,122 -4,151 0.01% 116,562,302
2024-09-26 2024-09-24 74.308 1,577,273 +4,879 0.01% 117,204,267
2024-09-25 2024-09-23 73.089 1,572,394 +4,906 0.01% 114,924,913
2024-09-24 2024-09-20 73.089 1,567,488 -3,019 0.01% 114,566,338
2024-09-23 2024-09-19 72.665 1,570,507 +12,919 0.01% 114,121,080
2024-09-20 2024-09-17 72.241 1,557,588 +7,547 0.01% 112,521,882
2024-09-19 2024-09-16 71.287 1,550,041 +378 0.01% 110,497,896
2024-09-17 2024-09-13 71.340 1,549,663 +15,094 0.01% 110,553,084
2024-09-16 2024-09-12 70.969 1,534,569 -2,264 0.01% 108,906,936
2024-09-13 2024-09-11 70.545 1,536,833 +1,886 0.01% 108,415,973
2024-09-10 2024-09-05 71.552 1,534,947 -8,301 0.01% 109,828,662
2024-09-09 2024-09-04 71.075 1,543,248 -36,226 0.01% 109,686,465
2024-09-05 2024-09-03 72.029 1,579,474 -6,415 0.01% 113,768,093
2024-09-04 2024-09-02 72.453 1,585,889 +755 0.01% 114,902,596
2024-09-03 2024-08-30 72.718 1,585,134 +3,774 0.01% 115,267,967
2024-09-02 2024-08-29 72.347 1,581,360 -8,302 0.01% 114,406,827
2024-08-30 2024-08-28 72.188 1,589,662 +3,019 0.01% 114,754,689
2024-08-29 2024-08-27 72.082 1,586,643 +2,641 0.01% 114,368,564
2024-08-28 2024-08-26 71.393 1,584,002 +3,396 0.01% 113,086,786
2024-08-27 2024-08-23 70.863 1,580,606 +2,642 0.01% 112,006,590
2024-08-26 2024-08-22 70.810 1,577,964 +611 0.01% 111,735,735
2024-08-23 2024-08-21 70.174 1,577,353 +4,151 0.01% 110,689,244
2024-08-22 2024-08-20 70.704 1,573,202 -12,453 0.01% 111,231,773
2024-08-21 2024-08-19 70.227 1,585,655 +4,528 0.01% 111,355,871
2024-08-20 2024-08-16 69.962 1,581,127 +3,397 0.01% 110,618,872
2024-08-19 2024-08-15 68.478 1,577,730 -1,887 0.01% 108,039,791
2024-08-16 2024-08-14 69.579 1,579,617 +14,339 0.01% 109,907,996
2024-08-15 2024-08-13 69.150 1,565,278 +26,261 0.01% 108,238,537
2024-08-13 2024-08-09 68.613 1,539,017 +373 0.01% 105,596,974
2024-08-12 2024-08-08 67.433 1,538,644 -746 0.01% 103,755,455
2024-08-09 2024-08-07 67.648 1,539,390 -6,338 0.01% 104,136,088
2024-08-08 2024-08-06 67.379 1,545,728 -5,592 0.01% 104,150,228
2024-08-07 2024-08-05 66.575 1,551,320 +746 0.01% 103,278,682
2024-08-06 2024-08-02 70.545 1,550,574 +7,083 0.01% 109,384,494
2024-08-05 2024-08-01 73.227 1,543,491 +1,118 0.01% 113,024,935
2024-08-02 2024-07-31 75.051 1,542,373 -10,438 0.01% 115,756,301
2024-08-01 2024-07-30 71.725 1,552,811 +1,118 0.01% 111,374,949
2024-07-30 2024-07-26 71.081 1,551,693 -16,031 0.01% 110,295,855
2024-07-29 2024-07-25 70.813 1,567,724 +746 0.01% 111,014,844
2024-07-26 2024-07-24 71.510 1,566,978 +1,118 0.01% 112,054,825
2024-07-24 2024-07-22 71.993 1,565,860 +4,101 0.01% 112,730,896
2024-07-23 2024-07-19 71.188 1,561,759 -373 0.01% 111,178,921
2024-07-18 2024-07-16 71.993 1,562,132 -2,982 0.01% 112,462,506
2024-07-17 2024-07-15 72.422 1,565,114 +628 0.01% 113,348,886
2024-07-12 2024-07-10 71.349 1,564,486 +373 0.01% 111,624,836
2024-07-11 2024-07-09 71.617 1,564,113 +3,355 0.01% 112,017,765
2024-07-10 2024-07-08 71.993 1,560,758 -407 0.01% 112,363,588
2024-07-09 2024-07-05 72.744 1,561,165 +1,491 0.01% 113,565,393
2024-07-08 2024-07-04 73.871 1,559,674 -9,924 0.01% 115,214,008
2024-07-04 2024-07-02 73.227 1,569,598 +2,982 0.01% 114,936,668
2024-07-03 2024-06-28 73.280 1,566,616 +6,338 0.01% 114,802,348
2024-06-27 2024-06-25 73.388 1,560,278 +746 0.01% 114,505,302
2024-06-26 2024-06-24 72.798 1,559,532 +745 0.01% 113,530,265
2024-06-21 2024-06-19 73.549 1,558,787 +2,237 0.01% 114,646,749
2024-06-17 2024-06-13 72.851 1,556,550 +373 0.01% 113,396,685
2024-06-12 2024-06-07 73.763 1,556,177 +8,948 0.01% 114,788,717
2024-06-06 2024-06-04 73.495 1,547,229 +1,864 0.01% 113,713,670
2024-06-05 2024-06-03 74.192 1,545,365 +9,320 0.01% 114,654,410
2024-06-04 2024-05-31 73.656 1,536,045 +4,101 0.01% 113,138,910
2024-05-30 2024-05-28 73.924 1,531,944 +3,728 0.01% 113,247,760
2024-05-27 2024-05-23 74.032 1,528,216 -1,864 0.01% 113,136,136
2024-05-23 2024-05-21 73.602 1,530,080 -20,132 0.01% 112,617,469
2024-05-22 2024-05-20 73.871 1,550,212 -196,100 0.01% 114,515,045
2024-05-21 2024-05-17 73.549 1,746,312 +165,529 0.01% 128,438,968
2024-05-20 2024-05-16 75.212 1,580,783 -8,574 0.01% 118,893,410
2024-05-17 2024-05-14 73.978 1,589,357 +4,473 0.01% 117,577,234
2024-05-14 2024-05-10 72.959 1,584,884 +18,641 0.01% 115,630,899
2024-05-13 2024-05-09 72.637 1,566,243 +4,101 0.01% 113,766,742
2024-05-10 2024-05-08 78.169 1,562,142 +8,575 0.01% 122,111,188
2024-05-09 2024-05-07 77.447 1,553,567 +44,085 0.01% 120,318,833
2024-05-08 2024-05-06 76.891 1,509,482 -11,199 0.01% 116,065,963
2024-05-07 2024-05-03 77.058 1,520,681 -4,953 0.01% 117,180,523
2024-05-06 2024-05-02 76.947 1,525,634 +9,990 0.01% 117,392,671
2024-05-03 2024-04-30 74.447 1,515,644 +1,080 0.01% 112,834,745
2024-05-02 2024-04-29 72.836 1,514,564 +1,080 0.01% 110,314,137
2024-04-30 2024-04-26 72.169 1,513,484 -720 0.01% 109,226,454
2024-04-29 2024-04-25 71.947 1,514,204 +1,800 0.01% 108,941,916
2024-04-26 2024-04-24 71.891 1,512,404 -2,958 0.01% 108,728,387
2024-04-25 2024-04-23 71.391 1,515,362 +5,130 0.01% 108,183,336
2024-04-24 2024-04-22 70.447 1,510,232 +720 0.01% 106,390,726
2024-04-23 2024-04-19 68.724 1,509,512 -12,599 0.01% 103,740,209
2024-04-19 2024-04-17 69.058 1,522,111 -24,840 0.01% 105,113,453
2024-04-17 2024-04-15 70.947 1,546,951 -2,986 0.01% 109,750,954
2024-04-12 2024-04-10 72.002 1,549,937 -1,800 0.01% 111,598,896
2024-04-11 2024-04-09 71.002 1,551,737 -17,279 0.01% 110,176,715
2024-04-10 2024-04-08 70.224 1,569,016 +720 0.01% 110,183,179
2024-04-09 2024-04-05 69.724 1,568,296 -92,517 0.01% 109,348,445
2024-04-05 2024-04-02 68.780 1,660,813 -2,160 0.01% 114,230,540
2024-04-03 2024-03-28 67.947 1,662,973 +720 0.01% 112,993,251
2024-04-02 2024-03-27 67.891 1,662,253 -3,600 0.01% 112,851,980
2024-03-28 2024-03-26 68.613 1,665,853 -3,600 0.01% 114,299,540
2024-03-26 2024-03-22 67.724 1,669,453 +2,520 0.01% 113,062,544
2024-03-25 2024-03-21 67.669 1,666,933 -9,186 0.01% 112,799,268
2024-03-22 2024-03-20 66.224 1,676,119 +1,080 0.01% 110,999,738
2024-03-21 2024-03-19 66.113 1,675,039 +720 0.01% 110,742,095
2024-03-20 2024-03-18 66.224 1,674,319 -5,400 0.01% 110,880,535
2024-03-18 2024-03-14 65.613 1,679,719 +360 0.01% 110,211,619
2024-03-15 2024-03-13 65.891 1,679,359 +1,440 0.01% 110,654,501
2024-03-14 2024-03-12 65.280 1,677,919 -4,680 0.01% 109,534,192
2024-03-12 2024-03-08 65.335 1,682,599 +2,160 0.01% 109,933,182
2024-03-11 2024-03-07 65.002 1,680,439 +1,080 0.01% 109,231,894
2024-03-08 2024-03-06 70.033 1,679,359 +11,519 0.01% 117,610,489
2024-03-07 2024-03-05 69.512 1,667,840 +69,308 0.01% 115,934,991
2024-03-06 2024-03-04 70.207 1,598,532 +1,382 0.01% 112,227,497
2024-03-05 2024-03-01 70.843 1,597,150 -345 0.01% 113,147,318
2024-03-01 2024-02-28 69.165 1,597,495 +4,492 0.01% 110,490,402
2024-02-29 2024-02-27 69.049 1,593,003 +1,728 0.01% 109,995,312
2024-02-27 2024-02-23 68.586 1,591,275 +6,220 0.01% 109,139,191
2024-02-26 2024-02-22 68.991 1,585,055 +21,769 0.01% 109,354,770
2024-02-23 2024-02-21 69.744 1,563,286 -20,183 0.01% 109,029,150
2024-02-22 2024-02-20 72.522 1,583,469 +691 0.01% 114,835,926
2024-02-20 2024-02-16 71.711 1,582,778 +1,382 0.01% 113,503,290
2024-02-16 2024-02-14 70.380 1,581,396 +346 0.01% 111,299,023
2024-02-02 2024-01-31 70.901 1,581,050 -692 0.01% 112,098,250
2024-01-31 2024-01-29 71.017 1,581,742 -1,036 0.01% 112,330,411
2024-01-30 2024-01-26 70.264 1,582,778 +1,382 0.01% 111,213,071
2024-01-25 2024-01-23 68.528 1,581,396 -446 0.01% 108,370,101
2024-01-23 2024-01-19 67.891 1,581,842 +1,037 0.01% 107,393,564
2024-01-19 2024-01-17 67.081 1,580,805 +1,728 0.01% 106,042,236
2024-01-18 2024-01-16 68.412 1,579,077 +3,110 0.01% 108,028,395
2024-01-17 2024-01-15 70.554 1,575,967 +89,497 0.01% 111,190,572
2024-01-16 2024-01-12 71.191 1,486,470 +1,383 0.01% 105,822,593
2024-01-12 2024-01-10 72.811 1,485,087 -346 0.01% 108,130,865
2024-01-11 2024-01-09 73.448 1,485,433 +346 0.01% 109,101,778
2024-01-08 2024-01-04 72.001 1,485,087 -12,440 0.01% 106,927,501
2024-01-04 2024-01-02 72.869 1,497,527 +691 0.01% 109,123,310
2024-01-03 2023-12-29 72.927 1,496,836 +3,801 0.01% 109,159,592
2024-01-02 2023-12-28 73.101 1,493,035 +6,565 0.01% 109,141,641
2023-12-28 2023-12-22 71.538 1,486,470 +6,912 0.01% 106,338,801
2023-12-22 2023-12-20 70.843 1,479,558 -1,068 0.01% 104,816,717
2023-12-20 2023-12-18 69.859 1,480,626 -1,037 0.01% 103,435,539
2023-12-19 2023-12-15 71.017 1,481,663 +3,801 0.01% 105,223,111
2023-12-18 2023-12-14 70.612 1,477,862 +5,183 0.01% 104,354,421
2023-12-14 2023-12-12 70.207 1,472,679 +3,456 0.01% 103,391,785
2023-12-13 2023-12-11 69.801 1,469,223 +4,838 0.01% 102,553,897
2023-12-12 2023-12-08 69.454 1,464,385 -691 0.01% 101,707,659
2023-12-08 2023-12-06 68.933 1,465,076 +7,256 0.01% 100,992,484
2023-12-06 2023-12-04 69.107 1,457,820 -1,728 0.01% 100,745,434
2023-12-05 2023-12-01 68.528 1,459,548 -5,000 0.01% 100,020,086
2023-12-01 2023-11-29 68.875 1,464,548 -728 0.01% 100,871,322
2023-11-28 2023-11-24 68.818 1,465,276 -691 0.01% 100,836,655
2023-11-24 2023-11-22 69.165 1,465,967 -1,037 0.01% 101,393,296
2023-11-17 2023-11-15 69.338 1,467,004 -1,727 0.01% 101,719,743
2023-11-14 2023-11-10 66.329 1,468,731 -346 0.01% 97,419,079
2023-11-09 2023-11-07 68.812 1,469,077 +19,662 0.01% 101,090,766
2023-11-07 2023-11-03 68.284 1,449,415 +341 0.01% 98,972,524
2023-11-01 2023-10-30 67.111 1,449,074 +341 0.01% 97,249,081
2023-10-26 2023-10-24 68.754 1,448,733 -5,326 0.01% 99,605,858
2023-10-25 2023-10-20 70.162 1,454,059 +1,363 0.01% 102,019,250
2023-10-20 2023-10-18 73.036 1,452,696 -8,523 0.01% 106,099,420
2023-10-18 2023-10-16 72.508 1,461,219 +7,531 0.01% 105,950,424
2023-10-12 2023-10-10 72.978 1,453,688 -341 0.01% 106,086,593
2023-10-10 2023-10-06 72.802 1,454,029 -699 0.01% 105,855,582
2023-10-06 2023-10-04 71.394 1,454,728 +4,770 0.01% 103,858,320
2023-10-03 2023-09-28 71.100 1,449,958 -1,364 0.01% 103,092,473
2023-09-26 2023-09-22 72.039 1,451,322 -9,225 0.01% 104,551,691
2023-09-22 2023-09-20 71.687 1,460,547 -2,387 0.01% 104,702,164
2023-09-20 2023-09-18 71.276 1,462,934 -682 0.01% 104,272,534
2023-08-28 2023-08-24 69.047 1,463,616 +682 0.01% 101,058,425
2023-08-25 2023-08-23 68.519 1,462,934 +120 0.01% 100,238,946
2023-08-24 2023-08-22 68.695 1,462,814 +341 0.01% 100,488,166
2023-08-22 2023-08-18 68.812 1,462,473 +340 0.01% 100,636,329
2023-08-16 2023-08-14 73.154 1,462,133 +341 0.01% 106,960,210
2023-08-14 2023-08-10 73.447 1,461,792 +4,091 0.01% 107,364,035
2023-08-11 2023-08-09 75.844 1,457,701 +2,728 0.01% 110,557,545
2023-08-10 2023-08-08 76.022 1,454,973 +17,174 0.01% 110,609,885
2023-08-07 2023-08-03 74.715 1,437,799 +336 0.01% 107,425,616
2023-08-03 2023-08-01 78.754 1,437,463 -8,418 0.01% 113,205,945
2023-08-02 2023-07-31 77.447 1,445,881 +840 0.01% 111,979,669
2023-07-31 2023-07-27 77.150 1,445,041 -337 0.01% 111,485,492
2023-07-26 2023-07-24 75.666 1,445,378 -673 0.01% 109,365,389
2023-07-25 2023-07-21 76.378 1,446,051 -94,289 0.01% 110,446,921
2023-07-24 2023-07-20 75.784 1,540,340 -8,126 0.01% 116,733,714
2023-07-21 2023-07-19 75.131 1,548,466 -337 0.01% 116,337,904
2023-07-20 2023-07-18 74.775 1,548,803 -363 0.01% 115,811,303
2023-07-18 2023-07-13 73.824 1,549,166 -11,449 0.01% 114,366,313
2023-07-12 2023-07-10 72.399 1,560,615 -100 0.01% 112,987,011
2023-06-27 2023-06-23 70.974 1,560,715 -15,827 0.01% 110,769,589
2023-06-20 2023-06-16 72.458 1,576,542 -9,695 0.01% 114,233,744
2023-06-19 2023-06-15 71.330 1,586,237 -673 0.01% 113,146,238
2023-06-15 2023-06-13 71.152 1,586,910 -674 0.01% 112,911,493
2023-06-13 2023-06-09 71.271 1,587,584 -4,041 0.01% 113,148,030
2023-06-12 2023-06-08 71.211 1,591,625 -1,435 0.01% 113,341,504
2023-06-07 2023-06-05 70.261 1,593,060 -2,244 0.01% 111,929,848
2023-05-30 2023-05-25 69.311 1,595,304 -674 0.01% 110,571,537
2023-05-25 2023-05-23 70.795 1,595,978 -3,103 0.01% 112,987,966
2023-05-23 2023-05-19 70.617 1,599,081 -2,020 0.01% 112,922,726
2023-05-18 2023-05-16 70.914 1,601,101 -674 0.01% 113,540,837
2023-05-17 2023-05-15 70.380 1,601,775 -3,249 0.01% 112,732,437
2023-05-15 2023-05-11 70.023 1,605,024 -1,347 0.01% 112,389,146
2023-05-11 2023-05-09 71.381 1,606,371 +20,867 0.01% 114,664,484
2023-05-10 2023-05-08 71.622 1,585,504 -4,320 0.01% 113,556,678
2023-05-09 2023-05-05 70.358 1,589,824 -997 0.01% 111,856,683
2023-05-08 2023-05-04 70.599 1,590,821 -332 0.01% 112,309,813
2023-05-05 2023-05-03 70.839 1,591,153 -2,378 0.01% 112,716,314
2023-05-04 2023-05-02 70.599 1,593,531 -12,475 0.01% 112,501,135
2023-05-02 2023-04-27 67.710 1,606,006 -333 0.01% 108,742,186
2023-04-28 2023-04-26 66.506 1,606,339 +144 0.01% 106,831,138
2023-04-26 2023-04-24 67.349 1,606,195 +332 0.01% 108,174,957
2023-04-19 2023-04-17 68.492 1,605,863 -2,326 0.01% 109,988,968
2023-04-18 2023-04-14 66.927 1,608,189 -664 0.01% 107,631,712
2023-04-13 2023-04-11 65.964 1,608,853 -665 0.01% 106,126,855
2023-04-12 2023-04-06 65.242 1,609,518 -332 0.01% 105,008,268
2023-04-11 2023-04-04 65.784 1,609,850 -997 0.01% 105,901,948
2023-03-31 2023-03-29 63.737 1,610,847 +997 0.01% 102,671,198
2023-03-28 2023-03-24 62.774 1,609,850 +997 0.01% 101,057,394
2023-03-24 2023-03-22 64.399 1,608,853 +2,658 0.01% 103,609,247
2023-03-23 2023-03-21 62.473 1,606,195 -415,376 0.01% 100,344,598
2023-03-22 2023-03-20 60.728 2,021,571 +664 0.01% 122,766,123
2023-03-20 2023-03-16 64.881 2,020,907 +665 0.01% 131,118,347
2023-03-16 2023-03-14 64.580 2,020,242 -665 0.01% 130,467,245
2023-03-09 2023-03-07 70.298 2,020,907 -332 0.01% 142,065,147
2023-03-07 2023-03-03 69.816 2,021,239 -665 0.01% 141,115,277
2023-03-06 2023-03-02 70.117 2,021,904 -3,323 0.01% 141,770,161
2023-03-03 2023-03-01 74.764 2,025,227 -12,959 0.01% 151,413,414
2023-03-02 2023-02-28 73.585 2,038,186 +58,559 0.01% 149,979,569
2023-03-01 2023-02-27 73.275 1,979,627 -618 0.01% 145,056,389
2023-02-28 2023-02-24 73.895 1,980,245 -645 0.01% 146,330,307
2023-02-27 2023-02-23 73.647 1,980,890 +79,620 0.01% 145,886,356
2023-02-24 2023-02-22 75.260 1,901,270 -7,534 0.01% 143,089,641
2023-02-23 2023-02-21 71.475 1,908,804 +322 0.01% 136,432,367
2023-02-22 2023-02-20 72.902 1,908,482 +317,191 0.01% 139,132,802
2023-02-20 2023-02-16 72.096 1,591,291 -3,223 0.01% 114,725,334
2023-02-16 2023-02-14 72.220 1,594,514 -322 0.01% 115,155,561
2023-02-15 2023-02-13 71.661 1,594,836 -4,836 0.01% 114,288,258
2023-02-14 2023-02-10 71.972 1,599,672 -5,802 0.01% 115,131,067
2023-02-10 2023-02-08 71.723 1,605,474 +3,547 0.01% 115,150,203
2023-02-09 2023-02-07 70.234 1,601,927 -322 0.01% 112,510,420
2023-02-08 2023-02-06 70.234 1,602,249 +10,061 0.01% 112,533,035
2023-02-06 2023-02-02 71.537 1,592,188 -7,020 0.01% 113,900,925
2023-02-01 2023-01-30 71.786 1,599,208 -4,836 0.01% 114,800,006
2023-01-31 2023-01-27 71.910 1,604,044 -3,223 0.01% 115,346,205
2023-01-30 2023-01-26 71.848 1,607,267 -322 0.01% 115,478,248
2023-01-27 2023-01-20 70.607 1,607,589 -3,869 0.01% 113,506,540
2023-01-20 2023-01-18 70.483 1,611,458 -644 0.01% 113,579,753
2023-01-18 2023-01-16 70.296 1,612,102 -323 0.01% 113,325,077
2023-01-17 2023-01-13 68.869 1,612,425 -6,124 0.01% 111,046,813
2023-01-16 2023-01-12 67.132 1,618,549 -2,160 0.01% 108,656,750
2023-01-12 2023-01-10 66.139 1,620,709 -1,934 0.01% 107,192,857
2023-01-06 2023-01-04 62.045 1,622,643 -645 0.01% 100,676,145
2023-01-05 2023-01-03 60.431 1,623,288 -2,579 0.01% 98,097,544
2023-01-03 2022-12-29 60.059 1,625,867 -393 0.01% 97,648,139
2022-12-30 2022-12-28 60.183 1,626,260 -967 0.01% 97,873,543
2022-12-16 2022-12-14 59.625 1,627,227 -645 0.01% 97,023,096
2022-12-14 2022-12-12 59.066 1,627,872 -4,190 0.01% 96,152,548
2022-12-07 2022-12-05 58.570 1,632,062 -10,951 0.01% 95,589,952
2022-12-05 2022-12-01 58.694 1,643,013 +322 0.01% 96,435,233
2022-12-01 2022-11-29 57.391 1,642,691 -322 0.01% 94,276,013
2022-11-28 2022-11-24 57.081 1,643,013 -645 0.01% 93,784,793
2022-11-24 2022-11-22 55.530 1,643,658 -4,513 0.01% 91,272,110
2022-11-23 2022-11-21 55.034 1,648,171 -322 0.01% 90,704,636
2022-11-17 2022-11-15 55.468 1,648,493 -967 0.01% 91,438,317
2022-11-16 2022-11-14 54.165 1,649,460 -1,128 0.01% 89,342,814
2022-11-09 2022-11-07 53.358 1,650,588 -53,509 0.01% 88,072,583
2022-11-08 2022-11-04 51.435 1,704,097 -323 0.01% 87,650,105
2022-10-31 2022-10-27 50.504 1,704,420 -967 0.01% 86,080,469
2022-10-27 2022-10-25 49.574 1,705,387 +322 0.01% 84,542,157
2022-10-25 2022-10-21 51.559 1,705,065 +41,906 0.01% 87,911,474
2022-10-20 2022-10-18 52.366 1,663,159 +88,646 0.01% 87,092,311
2022-10-19 2022-10-17 51.063 1,574,513 -322 0.01% 80,398,822
2022-10-18 2022-10-14 50.318 1,574,835 -43,410 0.01% 79,242,745
2022-10-17 2022-10-13 48.085 1,618,245 -7,820 0.01% 77,812,537
2022-10-14 2022-10-12 48.022 1,626,065 +13,539 0.01% 78,087,669
2022-10-13 2022-10-11 49.263 1,612,526 +967 0.01% 79,438,462
2022-10-10 2022-10-06 52.428 1,611,559 -1,612 0.01% 84,490,235
2022-10-06 2022-10-03 50.070 1,613,171 +1,612 0.01% 80,771,387
2022-10-05 2022-09-30 51.187 1,611,559 +20,630 0.01% 82,490,466
2022-09-30 2022-09-28 49.636 1,590,929 +967 0.01% 78,966,772
2022-09-29 2022-09-27 52.676 1,589,962 +323 0.01% 83,752,549
2022-09-28 2022-09-26 52.428 1,589,639 +5,480 0.01% 83,341,021
2022-09-27 2022-09-23 56.709 1,584,159 -120,881 0.01% 89,835,618
2022-09-26 2022-09-22 56.709 1,705,040 +3,223 0.01% 96,690,624
2022-09-22 2022-09-20 59.997 1,701,817 -3,967 0.01% 102,104,041
2022-09-19 2022-09-15 58.818 1,705,784 +322 0.01% 100,331,192
2022-09-16 2022-09-14 59.066 1,705,462 -2,901 0.01% 100,735,511
2022-09-15 2022-09-13 60.618 1,708,363 -92,836 0.01% 103,556,728
2022-09-14 2022-09-09 59.625 1,801,199 -9,482 0.01% 107,396,142
2022-09-13 2022-09-08 59.066 1,810,681 -26,584 0.01% 106,950,419
2022-09-08 2022-09-06 60.555 1,837,265 -322 0.01% 111,256,455
2022-09-06 2022-09-02 59.687 1,837,587 +1,289 0.01% 109,679,782
2022-09-05 2022-09-01 59.873 1,836,298 +80,588 0.01% 109,944,643
2022-09-02 2022-08-31 60.307 1,755,710 +80,587 0.01% 105,882,124
2022-09-01 2022-08-30 60.990 1,675,123 +967 0.01% 102,165,395
2022-08-31 2022-08-29 60.493 1,674,156 -967 0.01% 101,275,440
2022-08-30 2022-08-26 60.928 1,675,123 +1,289 0.01% 102,061,462
2022-08-22 2022-08-18 62.603 1,673,834 +41,160 0.01% 104,786,938
2022-08-18 2022-08-16 65.227 1,632,674 +22,198 0.01% 106,494,443
2022-08-17 2022-08-15 65.667 1,610,476 +318 0.01% 105,755,623
2022-08-11 2022-08-09 65.542 1,610,158 -1,590 0.01% 105,532,184
2022-08-08 2022-08-04 64.913 1,611,748 -636 0.01% 104,622,610
2022-08-02 2022-07-29 62.145 1,612,384 +636 0.01% 100,201,480
2022-07-29 2022-07-27 62.774 1,611,748 -3,816 0.01% 101,175,741
2022-07-26 2022-07-22 61.139 1,615,564 -14,411 0.01% 98,773,204
2022-07-21 2022-07-19 61.390 1,629,975 -954 0.01% 100,064,372
2022-07-19 2022-07-15 60.006 1,630,929 +1,908 0.01% 97,866,068
2022-07-18 2022-07-14 61.642 1,629,021 +1,590 0.01% 100,415,665
2022-07-12 2022-07-08 62.648 1,627,431 -636 0.01% 101,955,494
2022-07-08 2022-07-06 61.768 1,628,067 +9,660 0.01% 100,561,669
2022-07-07 2022-07-05 64.032 1,618,407 -9,539 0.01% 103,629,699
2022-07-06 2022-07-04 64.472 1,627,946 -657 0.01% 104,957,281
2022-07-05 2022-06-30 64.975 1,628,603 -2,226 0.01% 105,819,149
2022-06-29 2022-06-27 65.164 1,630,829 -1,590 0.01% 106,271,520
2022-06-24 2022-06-22 63.717 1,632,419 +3,816 0.01% 104,013,521
2022-06-23 2022-06-21 64.661 1,628,603 -2,544 0.01% 105,306,955
2022-06-21 2022-06-17 62.459 1,631,147 -4,770 0.01% 101,880,499
2022-06-20 2022-06-16 62.648 1,635,917 -1,589 0.01% 102,487,126
2022-06-15 2022-06-13 61.264 1,637,506 +1,589 0.01% 100,320,703
2022-06-14 2022-06-10 62.837 1,635,917 +2,612 0.01% 102,795,822
2022-06-06 2022-06-01 66.045 1,633,305 +4,048 0.01% 107,871,148
2022-06-01 2022-05-30 65.919 1,629,257 -11,765 0.01% 107,398,840
2022-05-31 2022-05-27 65.353 1,641,022 -2,543 0.01% 107,245,397
2022-05-19 2022-05-17 61.139 1,643,565 -2,612 0.01% 100,485,144
2022-05-17 2022-05-13 60.069 1,646,177 +3,815 0.01% 98,884,589
2022-05-12 2022-05-10 60.950 1,642,362 +318 0.01% 100,101,682
2022-05-11 2022-05-06 61.642 1,642,044 +636 0.01% 101,218,426
2022-05-05 2022-05-03 62.648 1,641,408 -962 0.01% 102,831,127
2022-05-04 2022-04-29 61.076 1,642,370 +1,272 0.01% 100,308,779
2022-05-03 2022-04-28 61.453 1,641,098 -2,846 0.01% 100,850,439
2022-04-28 2022-04-26 62.271 1,643,944 +1,272 0.01% 102,369,581
2022-04-25 2022-04-21 69.190 1,642,672 -2,866 0.01% 113,655,970
2022-04-19 2022-04-13 67.051 1,645,538 -953 0.01% 110,335,135
2022-04-14 2022-04-12 67.114 1,646,491 +318 0.01% 110,502,599
2022-04-08 2022-04-06 67.554 1,646,173 +635 0.01% 111,206,063
2022-04-06 2022-04-01 68.372 1,645,538 -3,179 0.01% 112,508,717
2022-04-04 2022-03-31 68.183 1,648,717 -409 0.01% 112,414,960
2022-04-01 2022-03-30 67.869 1,649,126 -1,590 0.01% 111,924,199
2022-03-30 2022-03-28 67.617 1,650,716 -954 0.01% 111,616,792
2022-03-28 2022-03-24 66.296 1,651,670 +318 0.01% 109,499,618
2022-03-25 2022-03-23 66.862 1,651,352 -9,718 0.01% 110,413,362
2022-03-21 2022-03-17 64.409 1,661,070 +668 0.01% 106,988,378
2022-03-18 2022-03-16 61.893 1,660,402 -3,816 0.01% 102,767,800
2022-03-17 2022-03-15 61.893 1,664,218 +318 0.01% 103,003,985
2022-03-16 2022-03-14 62.397 1,663,900 -4,134 0.01% 103,821,573
2022-03-15 2022-03-11 61.453 1,668,034 -4,133 0.01% 102,505,737
2022-03-14 2022-03-10 61.830 1,672,167 +3,179 0.01% 103,390,796
2022-03-11 2022-03-09 65.724 1,668,988 +2,226 0.01% 109,692,816
2022-03-10 2022-03-08 64.056 1,666,762 +95,651 0.01% 106,766,145
2022-03-09 2022-03-07 63.856 1,571,111 +4,496 0.01% 100,324,626
2022-03-08 2022-03-04 68.727 1,566,615 +1,499 0.01% 107,668,397
2022-03-04 2022-03-02 68.326 1,565,116 +1,499 0.01% 106,938,781
2022-03-02 2022-02-28 72.196 1,563,617 -3,530 0.01% 112,887,638
2022-03-01 2022-02-25 73.064 1,567,147 -7,375 0.01% 114,501,874
2022-02-28 2022-02-24 74.932 1,574,522 +599 0.01% 117,982,401
2022-02-25 2022-02-23 77.534 1,573,923 -2,997 0.01% 122,033,298
2022-02-24 2022-02-22 75.333 1,576,920 +8,392 0.01% 118,793,408
2022-02-23 2022-02-21 78.135 1,568,528 -599 0.01% 122,556,941
2022-02-18 2022-02-16 78.068 1,569,127 +300 0.01% 122,499,043
2022-02-16 2022-02-14 78.736 1,568,827 -600 0.01% 123,522,423
2022-02-15 2022-02-11 78.736 1,569,427 -15,886 0.01% 123,569,664
2022-02-11 2022-02-09 79.136 1,585,313 -1,499 0.01% 125,455,137
2022-02-09 2022-02-07 77.268 1,586,812 +1,884 0.01% 122,609,120
2022-02-08 2022-02-04 77.268 1,584,928 -4,518 0.01% 122,463,548
2022-02-07 2022-01-31 73.598 1,589,446 -1,498 0.01% 116,979,573
2022-01-28 2022-01-26 71.930 1,590,944 -7,494 0.01% 114,435,928
2022-01-27 2022-01-25 69.861 1,598,438 +8,393 0.01% 111,668,638
2022-01-25 2022-01-21 71.062 1,590,045 -1,499 0.01% 112,992,018
2022-01-24 2022-01-20 72.597 1,591,544 -1,199 0.01% 115,541,043
2022-01-21 2022-01-19 72.997 1,592,743 -2,398 0.01% 116,265,742
2022-01-20 2022-01-18 72.797 1,595,141 -3,739 0.01% 116,121,482
2022-01-19 2022-01-17 73.398 1,598,880 -3,597 0.01% 117,353,837
2022-01-18 2022-01-14 72.797 1,602,477 -9,308 0.01% 116,655,520
2022-01-17 2022-01-13 71.596 1,611,785 -5,995 0.01% 115,397,280
2022-01-14 2022-01-12 70.395 1,617,780 -899 0.01% 113,883,462
2022-01-13 2022-01-11 69.327 1,618,679 -1,798 0.01% 112,218,645
2022-01-12 2022-01-10 68.994 1,620,477 -14,088 0.01% 111,802,664
2022-01-11 2022-01-07 66.858 1,634,565 -1,499 0.01% 109,284,522
2022-01-07 2022-01-05 65.591 1,636,064 -12,798 0.01% 107,310,581
2022-01-04 2021-12-31 62.588 1,648,862 -1,499 0.01% 103,199,095
2022-01-03 2021-12-29 62.521 1,650,361 -4,496 0.01% 103,182,794
2021-12-29 2021-12-24 61.988 1,654,857 -1,498 0.01% 102,580,527
2021-12-21 2021-12-17 61.921 1,656,355 -300 0.01% 102,562,864
2021-12-10 2021-12-08 60.720 1,656,655 -300 0.01% 100,591,714
2021-12-07 2021-12-03 59.852 1,656,955 -673 0.01% 99,172,645
2021-11-22 2021-11-18 61.454 1,657,628 -1,798 0.01% 101,867,452
2021-11-19 2021-11-17 61.387 1,659,426 -1,499 0.01% 101,867,221
2021-11-17 2021-11-15 60.319 1,660,925 -13,989 0.01% 100,186,036
2021-11-16 2021-11-12 60.453 1,674,914 +300 0.01% 101,253,362
2021-11-15 2021-11-11 60.653 1,674,614 -1,199 0.01% 101,570,442
2021-11-11 2021-11-09 60.786 1,675,813 +1,499 0.01% 101,866,802
2021-11-10 2021-11-08 60.987 1,674,314 -1,499 0.01% 102,110,839
2021-11-09 2021-11-05 60.653 1,675,813 +17,286 0.01% 101,643,165
2021-11-04 2021-11-02 62.788 1,658,527 -300 0.01% 104,136,004
2021-10-29 2021-10-27 63.856 1,658,827 -599 0.01% 105,925,805
2021-10-28 2021-10-26 63.389 1,659,426 -2,364 0.01% 105,188,978
2021-10-26 2021-10-22 62.054 1,661,790 -599 0.01% 103,121,170
2021-10-25 2021-10-21 62.054 1,662,389 +2,098 0.01% 103,158,340
2021-10-22 2021-10-20 61.854 1,660,291 -5,395 0.01% 102,695,801
2021-10-21 2021-10-19 61.587 1,665,686 -1,799 0.01% 102,584,932
2021-10-15 2021-10-11 60.053 1,667,485 -1,199 0.01% 100,136,679
2021-10-08 2021-10-06 56.650 1,668,684 -2,560 0.01% 94,530,190
2021-10-05 2021-09-30 54.648 1,671,244 +3,897 0.01% 91,329,799
2021-09-29 2021-09-27 53.780 1,667,347 -1,499 0.01% 89,670,538
2021-09-24 2021-09-21 51.779 1,668,846 +2,426 0.01% 86,410,541
2021-09-23 2021-09-20 52.046 1,666,420 +300 0.01% 86,729,694
2021-09-21 2021-09-17 53.714 1,666,120 +2,098 0.01% 89,493,377
2021-09-20 2021-09-16 53.380 1,664,022 +1,199 0.01% 88,825,527
2021-09-10 2021-09-08 53.981 1,662,823 +300 0.01% 89,760,091
2021-09-02 2021-08-31 55.315 1,662,523 +599 0.01% 91,962,535
2021-08-26 2021-08-24 55.715 1,661,924 +6,232 0.01% 92,594,753
2021-08-25 2021-08-23 56.583 1,655,692 +1,199 0.01% 93,683,723
2021-08-24 2021-08-20 56.116 1,654,493 -15,664 0.01% 92,843,108
2021-08-23 2021-08-19 56.516 1,670,157 +300 0.01% 94,390,753
2021-08-20 2021-08-18 58.654 1,669,857 -599 0.01% 97,943,757
2021-08-19 2021-08-17 59.262 1,670,456 +23,643 0.01% 98,994,800
2021-08-18 2021-08-16 59.938 1,646,813 +13,987 0.01% 98,706,478
2021-08-16 2021-08-12 59.870 1,632,826 +1,208 0.01% 97,757,791
2021-08-09 2021-08-05 58.519 1,631,618 +888 0.01% 95,480,378
2021-08-04 2021-08-02 58.722 1,630,730 -296 0.01% 95,758,997
2021-08-02 2021-07-29 57.978 1,631,026 +296 0.01% 94,564,019
2021-07-30 2021-07-28 57.776 1,630,730 +296 0.01% 94,216,274
2021-07-29 2021-07-27 58.249 1,630,434 -296 0.01% 94,970,394
2021-07-23 2021-07-21 57.235 1,630,730 +296 0.01% 93,334,718
2021-07-21 2021-07-19 57.776 1,630,434 +1,480 0.01% 94,199,173
2021-07-16 2021-07-14 59.938 1,628,954 -296 0.01% 97,636,048
2021-07-12 2021-07-08 59.397 1,629,250 +296 0.01% 96,773,034
2021-07-09 2021-07-07 60.276 1,628,954 -1,253 0.01% 98,186,420
2021-07-06 2021-07-02 60.614 1,630,207 -4,480 0.01% 98,812,741
2021-07-05 2021-06-30 60.614 1,634,687 +2,921 0.01% 99,084,290
2021-07-02 2021-06-29 61.154 1,631,766 +296 0.01% 99,789,354
2021-06-28 2021-06-24 62.033 1,631,470 -1,696 0.01% 101,204,430
2021-06-23 2021-06-21 61.560 1,633,166 +3,256 0.01% 100,537,124
2021-06-21 2021-06-17 65.276 1,629,910 +1,776 0.01% 106,394,334
2021-06-17 2021-06-15 63.992 1,628,134 +296 0.01% 104,188,042
2021-06-15 2021-06-10 64.398 1,627,838 +1,184 0.01% 104,829,094
2021-06-11 2021-06-09 65.411 1,626,654 -1,480 0.01% 106,401,633
2021-06-07 2021-06-03 65.952 1,628,134 -592 0.01% 107,378,594
2021-06-03 2021-06-01 67.236 1,628,726 +296 0.01% 109,508,760
2021-06-01 2021-05-28 68.655 1,628,430 -888 0.01% 111,799,678
2021-05-31 2021-05-27 66.155 1,629,318 -592 0.01% 107,786,978
2021-05-21 2021-05-18 66.493 1,629,910 -12,431 0.01% 108,376,837
2021-05-18 2021-05-14 65.884 1,642,341 -1,480 0.01% 108,204,594
2021-05-17 2021-05-13 64.600 1,643,821 -5,920 0.01% 106,191,601
2021-05-13 2021-05-11 65.344 1,649,741 +592 0.01% 107,800,306
2021-05-12 2021-05-10 66.425 1,649,149 -4,735 0.01% 109,544,648
2021-05-11 2021-05-07 66.357 1,653,884 -1,480 0.01% 109,747,411
2021-05-10 2021-05-06 66.425 1,655,364 -1,184 0.01% 109,957,479
2021-05-07 2021-05-05 65.411 1,656,548 -7,695 0.01% 108,357,040
2021-05-05 2021-05-03 63.925 1,664,243 +296 0.01% 106,386,281
2021-05-04 2021-04-30 66.020 1,663,947 +2,727 0.01% 109,852,970
2021-05-03 2021-04-29 65.276 1,661,220 -5,226 0.01% 108,438,132
2021-04-30 2021-04-28 64.127 1,666,446 +14,799 0.01% 106,864,931
2021-04-28 2021-04-26 60.951 1,651,647 +1,184 0.01% 100,670,337
2021-04-27 2021-04-23 60.546 1,650,463 +1,480 0.01% 99,929,003
2021-04-22 2021-04-20 62.303 1,648,983 -4,440 0.01% 102,736,520
2021-04-21 2021-04-19 62.168 1,653,423 -2,959 0.01% 102,789,689
2021-04-19 2021-04-15 61.695 1,656,382 +1,184 0.01% 102,190,149
2021-04-16 2021-04-14 62.371 1,655,198 -2,146 0.01% 103,235,581
2021-04-15 2021-04-13 62.168 1,657,344 -2,960 0.01% 103,033,449
2021-04-13 2021-04-09 62.911 1,660,304 +16,574 0.01% 104,451,588
2021-04-12 2021-04-08 63.317 1,643,730 -887 0.01% 104,075,336
2021-04-07 2021-03-31 61.492 1,644,617 +2,367 0.01% 101,130,911
2021-04-01 2021-03-30 61.425 1,642,250 -24,333 0.01% 100,874,386
2021-03-31 2021-03-29 60.951 1,666,583 -1,480 0.01% 101,580,708
2021-03-29 2021-03-25 60.478 1,668,063 -888 0.01% 100,881,896
2021-03-26 2021-03-24 59.938 1,668,951 -1,184 0.01% 100,033,383
2021-03-25 2021-03-23 61.289 1,670,135 +296 0.01% 102,361,494
2021-03-24 2021-03-22 62.168 1,669,839 +296 0.01% 103,810,236
2021-03-23 2021-03-19 63.249 1,669,543 -1,480 0.01% 105,596,910
2021-03-22 2021-03-18 63.249 1,671,023 -147,178 0.01% 105,690,518
2021-03-19 2021-03-17 61.830 1,818,201 +73,993 0.01% 112,419,264
2021-03-18 2021-03-16 61.898 1,744,208 +74,289 0.01% 107,962,143
2021-03-17 2021-03-15 62.844 1,669,919 -4,439 0.01% 104,943,636
2021-03-15 2021-03-11 63.384 1,674,358 -592 0.01% 106,127,739
2021-03-11 2021-03-09 67.533 1,674,950 -106,096 0.01% 113,113,591
2021-03-10 2021-03-08 66.147 1,781,046 -144,375 0.01% 117,811,269
2021-03-09 2021-03-05 63.862 1,925,421 +144,375 0.01% 122,960,311
2021-03-08 2021-03-04 64.485 1,781,046 +144,375 0.01% 114,850,567
2021-03-05 2021-03-03 64.069 1,636,671 +577 0.01% 104,860,385
2021-03-04 2021-03-02 62.407 1,636,094 +578 0.01% 102,103,674
2021-03-03 2021-03-01 63.862 1,635,516 +13,282 0.01% 104,446,537
2021-03-02 2021-02-26 65.524 1,622,234 -2,310 0.01% 106,295,031
2021-03-01 2021-02-25 66.009 1,624,544 -1,642 0.01% 107,234,049
2021-02-26 2021-02-24 63.862 1,626,186 -6,930 0.01% 103,850,709
2021-02-25 2021-02-23 64.693 1,633,116 -281,820 0.01% 105,650,665
2021-02-24 2021-02-22 64.416 1,914,936 -436,393 0.01% 123,351,814
2021-02-23 2021-02-19 63.100 2,351,329 +289,038 0.02% 148,367,953
2021-02-22 2021-02-18 64.277 2,062,291 +435,146 0.01% 132,558,094
2021-02-19 2021-02-17 63.792 1,627,145 +2,888 0.01% 103,799,249
2021-02-18 2021-02-16 63.377 1,624,257 -4,734 0.01% 102,940,001
2021-02-17 2021-02-11 58.875 1,628,991 -288 0.01% 95,906,035
2021-02-05 2021-02-03 57.281 1,629,279 -3,582 0.01% 93,327,428
2021-02-01 2021-01-28 57.558 1,632,861 +1,155 0.01% 93,985,005
2021-01-29 2021-01-27 59.221 1,631,706 -289 0.01% 96,630,973
2021-01-28 2021-01-26 58.459 1,631,995 -578 0.01% 95,404,662
2021-01-26 2021-01-22 59.844 1,632,573 +2,022 0.01% 97,700,026
2021-01-25 2021-01-21 61.437 1,630,551 -428,389 0.01% 100,176,611
2021-01-22 2021-01-20 59.913 2,058,940 -578 0.01% 123,358,229
2021-01-21 2021-01-19 60.675 2,059,518 -289,616 0.01% 124,962,017
2021-01-19 2021-01-15 59.498 2,349,134 -577 0.02% 139,768,493
2021-01-18 2021-01-14 59.567 2,349,711 -578 0.02% 139,965,574
2021-01-13 2021-01-11 59.567 2,350,289 -1,513 0.02% 140,000,003
2021-01-12 2021-01-08 60.121 2,351,802 +144,086 0.02% 141,393,292
2021-01-11 2021-01-07 60.121 2,207,716 -12,994 0.01% 132,730,661
2021-01-08 2021-01-06 57.489 2,220,710 -288 0.01% 127,666,887
2020-12-29 2020-12-24 55.550 2,220,998 -289 0.01% 123,376,050
2020-12-28 2020-12-22 54.649 2,221,287 +577 0.01% 121,391,983
2020-12-23 2020-12-21 54.719 2,220,710 -1,010,046 0.01% 121,514,266
2020-12-22 2020-12-18 57.004 3,230,756 +577 0.02% 184,167,215
2020-12-21 2020-12-17 57.766 3,230,179 -577 0.02% 186,595,414
2020-12-18 2020-12-16 57.212 3,230,756 +147,551 0.02% 184,838,542
2020-12-17 2020-12-15 56.797 3,083,205 +287,595 0.02% 175,115,497
2020-12-16 2020-12-14 57.281 2,795,610 +144,374 0.02% 160,136,533
2020-12-15 2020-12-11 57.697 2,651,236 +5,487 0.02% 152,968,397
2020-12-14 2020-12-10 58.043 2,645,749 +82,042 0.02% 153,568,091
2020-12-11 2020-12-09 57.836 2,563,707 -987 0.02% 148,273,381
2020-12-10 2020-12-08 57.281 2,564,694 +296,258 0.02% 146,909,335
2020-12-09 2020-12-07 59.429 2,268,436 +145,818 0.02% 134,810,011
2020-12-08 2020-12-04 60.606 2,122,618 -288 0.01% 128,643,611
2020-12-07 2020-12-03 60.121 2,122,906 -13,283 0.01% 127,631,777
2020-12-04 2020-12-02 58.875 2,136,189 -146,396 0.01% 125,767,065
2020-12-03 2020-12-01 56.797 2,282,585 +289 0.02% 129,643,020
2020-12-02 2020-11-30 57.489 2,282,296 +288,749 0.02% 131,207,418
2020-12-01 2020-11-27 58.182 1,993,547 +289 0.01% 115,988,276
2020-11-27 2020-11-25 58.667 1,993,258 -8,662 0.01% 116,937,890
2020-11-26 2020-11-24 55.065 2,001,920 -145,819 0.01% 110,235,677
2020-11-25 2020-11-23 54.511 2,147,739 -1,444 0.01% 117,075,107
2020-11-24 2020-11-20 53.887 2,149,183 -4,331 0.01% 115,814,069
2020-11-20 2020-11-18 54.303 2,153,514 +2,888 0.01% 116,942,423
2020-11-19 2020-11-17 54.372 2,150,626 -2,310 0.01% 116,934,557
2020-11-18 2020-11-16 53.749 2,152,936 +4,908 0.01% 115,718,066
2020-11-17 2020-11-13 51.602 2,148,028 +145,819 0.01% 110,842,047
2020-11-13 2020-11-11 54.372 2,002,209 -3,465 0.01% 108,864,778
2020-11-12 2020-11-10 52.225 2,005,674 -172,095 0.01% 104,746,620
2020-11-11 2020-11-09 48.277 2,177,769 +4,331 0.01% 105,136,355
2020-11-10 2020-11-06 48.069 2,173,438 -7,507 0.01% 104,475,643
2020-11-09 2020-11-05 47.307 2,180,945 +1,732 0.01% 103,174,826
2020-11-06 2020-11-04 46.823 2,179,213 -76,807 0.01% 102,036,300
2020-11-05 2020-11-03 46.823 2,256,020 -60,060 0.02% 105,632,600
2020-11-04 2020-11-02 45.437 2,316,080 -866 0.02% 105,236,337
2020-11-03 2020-10-30 44.468 2,316,946 +577 0.02% 103,028,948
2020-11-02 2020-10-29 44.745 2,316,369 +7,219 0.02% 103,645,056
2020-10-30 2020-10-28 45.229 2,309,150 +150,150 0.02% 104,441,633
2020-10-29 2020-10-27 46.823 2,159,000 -10,875 0.01% 101,089,876
2020-10-28 2020-10-23 44.675 2,169,875 +140,621 0.01% 96,939,942
2020-10-27 2020-10-22 43.290 2,029,254 -3,563 0.01% 87,846,559
2020-10-23 2020-10-21 43.013 2,032,817 -2,022 0.01% 87,437,596
2020-10-21 2020-10-19 42.805 2,034,839 -3,464 0.01% 87,101,745
2020-10-20 2020-10-16 41.766 2,038,303 +577 0.01% 85,132,303
2020-10-19 2020-10-15 41.420 2,037,726 -15,592 0.01% 84,402,497
2020-10-16 2020-10-14 42.251 2,053,318 +577 0.01% 86,754,972
2020-10-14 2020-10-09 43.567 2,052,741 -1,813 0.01% 89,432,038
2020-10-12 2020-10-08 43.498 2,054,554 +1,155 0.01% 89,368,719
2020-10-09 2020-10-07 43.706 2,053,399 -4,332 0.01% 89,745,159
2020-10-07 2020-10-05 42.944 2,057,731 -9,817 0.01% 88,366,696
2020-10-06 2020-09-30 41.281 2,067,548 +8,662 0.01% 85,351,309
2020-10-05 2020-09-29 41.558 2,058,886 +2,888 0.01% 85,564,157
2020-09-30 2020-09-28 42.667 2,055,998 -8,374 0.01% 87,722,647
2020-09-29 2020-09-25 39.065 2,064,372 +866 0.01% 80,644,618
2020-09-28 2020-09-24 39.619 2,063,506 +19,058 0.01% 81,754,203
2020-09-25 2020-09-23 39.827 2,044,448 -15,302 0.01% 81,423,964
2020-09-24 2020-09-22 39.758 2,059,750 +2,582 0.01% 81,890,728
2020-09-23 2020-09-21 40.589 2,057,168 -26,840 0.01% 83,497,929
2020-09-22 2020-09-18 42.874 2,084,008 +6,557 0.01% 89,350,782
2020-09-21 2020-09-17 42.805 2,077,451 +10,395 0.01% 88,925,761
2020-09-18 2020-09-16 43.983 2,067,056 +1,155 0.01% 90,914,739
2020-09-15 2020-09-11 44.675 2,065,901 +289 0.01% 92,294,867
2020-09-14 2020-09-10 44.883 2,065,612 +4,909 0.01% 92,711,174
2020-09-10 2020-09-08 45.714 2,060,703 +8,950 0.01% 94,203,636
2020-09-08 2020-09-04 45.853 2,051,753 +866 0.01% 94,078,719
2020-09-07 2020-09-03 46.338 2,050,887 +1,444 0.01% 95,033,380
2020-09-04 2020-09-02 45.922 2,049,443 +7,218 0.01% 94,114,751
2020-09-03 2020-09-01 46.407 2,042,225 +2,022 0.01% 94,773,456
2020-09-02 2020-08-31 46.823 2,040,203 -578 0.01% 95,527,498
2020-09-01 2020-08-28 47.100 2,040,781 -2,599 0.01% 96,119,973
2020-08-31 2020-08-27 46.130 2,043,380 +5,919 0.01% 94,260,924
2020-08-28 2020-08-26 47.030 2,037,461 +6,352 0.01% 95,822,480
2020-08-27 2020-08-25 47.584 2,031,109 -2,021 0.01% 96,649,207
2020-08-24 2020-08-20 46.615 2,033,130 -4,331 0.01% 94,773,854
2020-08-21 2020-08-19 47.307 2,037,461 +577 0.01% 96,386,972
2020-08-20 2020-08-18 47.446 2,036,884 +578 0.01% 96,641,841
2020-08-19 2020-08-17 47.931 2,036,306 -12,705 0.01% 97,601,718
2020-08-18 2020-08-14 48.069 2,049,011 +29,452 0.01% 98,494,524
2020-08-14 2020-08-12 49.524 2,019,559 -6,999 0.01% 100,016,330
2020-08-13 2020-08-11 47.238 2,026,558 -2,599 0.01% 95,730,811
2020-08-12 2020-08-10 45.853 2,029,157 -8,091 0.01% 93,042,628
2020-08-11 2020-08-07 45.437 2,037,248 +9,529 0.01% 92,566,974
2020-08-10 2020-08-06 46.407 2,027,719 -3,263 0.01% 94,100,277
2020-08-07 2020-08-05 47.030 2,030,982 -5,198 0.01% 95,517,770
2020-08-06 2020-08-04 46.615 2,036,180 -3,176 0.01% 94,916,029
2020-08-05 2020-08-03 46.268 2,039,356 +866 0.01% 94,357,806
2020-08-04 2020-07-31 48.416 2,038,490 +56,431 0.01% 98,694,758
2020-08-03 2020-07-30 49.385 1,982,059 -3,177 0.01% 97,884,614
2020-07-31 2020-07-29 49.524 1,985,236 -2,887 0.01% 98,316,523
2020-07-29 2020-07-27 48.970 1,988,123 +3,765 0.01% 97,357,854
2020-07-28 2020-07-24 49.870 1,984,358 +3,176 0.01% 98,960,265
2020-07-27 2020-07-23 50.632 1,981,182 +7,219 0.01% 100,311,351
2020-07-23 2020-07-21 51.948 1,973,963 -1,732 0.01% 102,543,609
2020-07-22 2020-07-20 50.701 1,975,695 +288 0.01% 100,170,377
2020-07-21 2020-07-17 51.186 1,975,407 -14,205 0.01% 101,113,549
2020-07-20 2020-07-16 51.533 1,989,612 -10,684 0.01% 102,529,692
2020-07-17 2020-07-15 51.533 2,000,296 +13,189 0.01% 103,080,266
2020-07-16 2020-07-14 51.048 1,987,107 +2,310 0.01% 101,437,157
2020-07-15 2020-07-13 51.602 1,984,797 -1,423 0.01% 102,419,039
2020-07-14 2020-07-10 50.424 1,986,220 +16,458 0.01% 100,153,714
2020-07-13 2020-07-09 51.394 1,969,762 -288 0.01% 101,233,904
2020-07-10 2020-07-08 51.255 1,970,050 +3,753 0.01% 100,975,798
2020-07-09 2020-07-07 53.541 1,966,297 +3,294 0.01% 105,277,833
2020-07-08 2020-07-06 54.442 1,963,003 -11,839 0.01% 106,869,022
2020-07-07 2020-07-03 51.879 1,974,842 -1,444 0.01% 102,452,486
2020-07-03 2020-06-30 50.147 1,976,286 -1,732 0.01% 99,105,256
2020-07-02 2020-06-29 49.939 1,978,018 +2,021 0.01% 98,781,094
2020-06-30 2020-06-26 50.840 1,975,997 -3,163 0.01% 100,459,420
2020-06-29 2020-06-24 51.255 1,979,160 -289 0.01% 101,442,735
2020-06-26 2020-06-23 51.879 1,979,449 -1,109 0.01% 102,691,491
2020-06-23 2020-06-19 51.740 1,980,558 +1,444 0.01% 102,474,662
2020-06-22 2020-06-18 51.394 1,979,114 +1,444 0.01% 101,714,541
2020-06-19 2020-06-17 52.225 1,977,670 +1,443 0.01% 103,284,107
2020-06-18 2020-06-16 51.810 1,976,227 -4,908 0.01% 102,387,456
2020-06-17 2020-06-15 50.563 1,981,135 +2,310 0.01% 100,171,749
2020-06-16 2020-06-12 51.671 1,978,825 +2,598 0.01% 102,247,934
2020-06-15 2020-06-11 52.433 1,976,227 +4,909 0.01% 103,619,391
2020-06-12 2020-06-10 55.065 1,971,318 +578 0.01% 108,550,579
2020-06-11 2020-06-09 55.896 1,970,740 +577 0.01% 110,156,770
2020-06-10 2020-06-08 56.797 1,970,163 -2,599 0.01% 111,898,519
2020-06-09 2020-06-05 56.104 1,972,762 -288 0.01% 110,679,717
2020-06-08 2020-06-04 53.818 1,973,050 -14,727 0.01% 106,186,043
2020-06-05 2020-06-03 52.849 1,987,777 +3,135 0.01% 105,051,081
2020-06-03 2020-06-01 50.701 1,984,642 -4,583 0.01% 100,624,002
2020-06-02 2020-05-29 49.662 1,989,225 +12,417 0.01% 98,789,637
2020-06-01 2020-05-28 51.255 1,976,808 +288 0.01% 101,322,183
2020-05-29 2020-05-27 51.740 1,976,520 -2,021 0.01% 102,265,735
2020-05-28 2020-05-26 51.117 1,978,541 -866 0.01% 101,136,925
2020-05-27 2020-05-25 49.455 1,979,407 -20,790 0.01% 97,890,747
2020-05-26 2020-05-22 49.662 2,000,197 +14,437 0.01% 99,334,533
2020-05-21 2020-05-19 54.649 1,985,760 -5,197 0.01% 108,520,576
2020-05-20 2020-05-18 52.918 1,990,957 +577 0.01% 105,357,041
2020-05-19 2020-05-15 52.779 1,990,380 -866 0.01% 105,050,784
2020-05-18 2020-05-14 52.918 1,991,246 -5,486 0.01% 105,372,335
2020-05-15 2020-05-13 53.887 1,996,732 -17,283 0.01% 107,598,868
2020-05-13 2020-05-11 55.481 2,014,015 -65,175 0.01% 111,738,682
2020-05-12 2020-05-08 54.788 2,079,190 -23,100 0.01% 113,914,495
2020-05-11 2020-05-07 53.818 2,102,290 -2,310 0.01% 113,141,510
2020-05-08 2020-05-06 54.026 2,104,600 -2,887 0.01% 113,703,150
2020-05-07 2020-05-05 54.026 2,107,487 +2,259 0.01% 113,859,123
2020-05-06 2020-05-04 53.472 2,105,228 -866 0.01% 112,570,544
2020-05-05 2020-04-29 55.758 2,106,094 -9,817 0.01% 117,430,783
2020-05-04 2020-04-28 55.342 2,115,911 -578 0.01% 117,098,816
2020-04-28 2020-04-24 53.680 2,116,489 +9,357 0.01% 113,612,481
2020-04-23 2020-04-21 54.234 2,107,132 -4,331 0.01% 114,277,790
2020-04-22 2020-04-20 55.481 2,111,463 +2,018 0.01% 117,145,152
2020-04-21 2020-04-17 54.719 2,109,445 -8,085 0.01% 115,425,994
2020-04-20 2020-04-16 54.996 2,117,530 -866 0.01% 116,455,070
2020-04-16 2020-04-14 57.420 2,118,396 +6,641 0.01% 121,638,206
2020-04-15 2020-04-09 56.797 2,111,755 +6,997 0.01% 119,940,460
2020-04-09 2020-04-07 55.619 2,104,758 -6,064 0.01% 117,064,723
2020-04-08 2020-04-06 53.957 2,110,822 -25,111 0.01% 113,893,095
2020-04-07 2020-04-03 52.502 2,135,933 -21,657 0.01% 112,141,189
2020-04-06 2020-04-02 53.887 2,157,590 -3,483 0.01% 116,267,101
2020-04-03 2020-04-01 55.342 2,161,073 +62,659 0.01% 119,598,173
2020-04-02 2020-03-31 61.160 2,098,414 +6,064 0.01% 128,339,459
2020-04-01 2020-03-30 61.645 2,092,350 -289 0.01% 128,983,057
2020-03-31 2020-03-27 62.892 2,092,639 +578 0.01% 131,609,879
2020-03-30 2020-03-26 63.307 2,092,061 +288 0.01% 132,442,956
2020-03-27 2020-03-25 64.139 2,091,773 -28,008 0.01% 134,163,342
2020-03-26 2020-03-24 62.476 2,119,781 -578 0.01% 132,435,940
2020-03-25 2020-03-23 61.229 2,120,359 +8,374 0.01% 129,828,485
2020-03-24 2020-03-20 65.108 2,111,985 +3,176 0.01% 137,507,697
2020-03-20 2020-03-18 61.714 2,108,809 +289 0.01% 130,143,738
2020-03-19 2020-03-17 62.268 2,108,520 -289 0.01% 131,294,261
2020-03-18 2020-03-16 60.675 2,108,809 +8,085 0.01% 127,952,766
2020-03-17 2020-03-13 63.307 2,100,724 +8,951 0.01% 132,991,388
2020-03-16 2020-03-12 64.623 2,091,773 +5,487 0.01% 135,177,535
2020-03-13 2020-03-11 67.394 2,086,286 +7,796 0.01% 140,603,137
2020-03-11 2020-03-09 67.533 2,078,490 +10,972 0.01% 140,365,663
2020-03-10 2020-03-06 70.165 2,067,518 +5,198 0.01% 145,066,479
2020-03-09 2020-03-05 71.758 2,062,320 +2,887 0.01% 147,987,194
2020-03-06 2020-03-04 71.134 2,059,433 +2,599 0.01% 146,496,226
2020-03-05 2020-03-03 72.797 2,056,834 +5,775 0.01% 149,730,504
2020-03-04 2020-03-02 73.143 2,051,059 +15,015 0.01% 150,020,427
2020-03-03 2020-02-28 73.628 2,036,044 +14,149 0.01% 149,909,360
2020-03-02 2020-02-27 75.359 2,021,895 -3,754 0.01% 152,368,720
2020-02-28 2020-02-26 77.022 2,025,649 +23,389 0.01% 156,018,935
2020-02-27 2020-02-25 77.645 2,002,260 +4,331 0.01% 155,465,637
2020-02-26 2020-02-24 78.268 1,997,929 +3,176 0.01% 156,374,819
2020-02-25 2020-02-21 78.476 1,994,753 +4,043 0.01% 156,540,733
2020-02-24 2020-02-20 78.684 1,990,710 +1,155 0.01% 156,637,108
2020-02-21 2020-02-19 78.961 1,989,555 +4,620 0.01% 157,097,447
2020-02-20 2020-02-18 80.000 1,984,935 +4,331 0.01% 158,794,919
2020-02-19 2020-02-17 82.286 1,980,604 -7,219 0.01% 162,975,536
2020-02-18 2020-02-14 82.632 1,987,823 -866 0.01% 164,257,982
2020-02-17 2020-02-13 82.355 1,988,689 -578 0.01% 163,778,562
2020-02-14 2020-02-12 82.217 1,989,267 -11,550 0.01% 163,550,593
2020-02-13 2020-02-11 81.247 2,000,817 -866 0.01% 162,560,006
2020-02-12 2020-02-10 80.485 2,001,683 -1,732 0.01% 161,105,273
2020-02-10 2020-02-06 80.208 2,003,415 -578 0.01% 160,689,614
2020-02-07 2020-02-05 78.684 2,003,993 +1,733 0.01% 157,682,268
2020-02-06 2020-02-04 78.407 2,002,260 +288 0.01% 156,991,170
2020-02-05 2020-02-03 78.268 2,001,972 +7,797 0.01% 156,691,259
2020-02-04 2020-01-31 78.753 1,994,175 +577 0.01% 157,047,873
2020-02-03 2020-01-30 78.546 1,993,598 +1,444 0.01% 156,588,178
2020-01-31 2020-01-29 79.723 1,992,154 +7,219 0.01% 158,820,500
2020-01-22 2020-01-20 83.048 1,984,935 -3,177 0.01% 164,844,249
2020-01-21 2020-01-17 83.325 1,988,112 +1,444 0.01% 165,658,911
2020-01-17 2020-01-15 82.840 1,986,668 -577 0.01% 164,575,356
2020-01-16 2020-01-14 82.771 1,987,245 +288 0.01% 164,485,510
2020-01-15 2020-01-13 83.048 1,986,957 -866 0.01% 165,012,171
2020-01-14 2020-01-10 82.909 1,987,823 +578 0.01% 164,808,721
2020-01-13 2020-01-09 82.909 1,987,245 -2,310 0.01% 164,760,799
2020-01-10 2020-01-08 82.147 1,989,555 +1,443 0.01% 163,436,467
2020-01-07 2020-01-03 83.671 1,988,112 -288 0.01% 166,347,435
2020-01-06 2020-01-02 84.364 1,988,400 -13,572 0.01% 167,748,780
2020-01-03 2019-12-31 84.294 2,001,972 -16,651 0.01% 168,755,099
2020-01-02 2019-12-27 84.294 2,018,623 +14,726 0.01% 170,158,686
2019-12-27 2019-12-20 84.156 2,003,897 -562 0.01% 168,639,770
2019-12-23 2019-12-19 84.225 2,004,459 +476 0.01% 168,825,902
2019-12-19 2019-12-17 84.087 2,003,983 -39,847 0.01% 168,508,203
2019-12-18 2019-12-16 83.117 2,043,830 -43,313 0.01% 169,876,906
2019-12-17 2019-12-13 83.602 2,087,143 -3,706 0.01% 174,488,899
2019-12-16 2019-12-12 81.178 2,090,849 -4,331 0.01% 169,729,999
2019-12-13 2019-12-11 80.416 2,095,180 +578 0.01% 168,485,250
2019-12-11 2019-12-09 79.931 2,094,602 +288 0.01% 167,423,204
2019-12-06 2019-12-04 78.961 2,094,314 +6,930 0.01% 165,369,333
2019-12-05 2019-12-03 80.277 2,087,384 +21,595 0.01% 167,569,168
2019-12-04 2019-12-02 80.900 2,065,789 -3,754 0.01% 167,123,349
2019-12-03 2019-11-29 80.485 2,069,543 -288 0.01% 166,566,979
2019-12-02 2019-11-28 81.455 2,069,831 +976 0.01% 168,597,269
2019-11-27 2019-11-25 81.732 2,068,855 -101,635 0.01% 169,090,959
2019-11-25 2019-11-21 80.208 2,170,490 +3,754 0.01% 174,090,341
2019-11-22 2019-11-20 81.039 2,166,736 -14,437 0.01% 175,590,165
2019-11-21 2019-11-19 81.524 2,181,173 -289 0.01% 177,817,665
2019-11-20 2019-11-18 80.623 2,181,462 +20,577 0.01% 175,876,964
2019-11-19 2019-11-15 79.931 2,160,885 +289 0.01% 172,721,257
2019-11-18 2019-11-14 80.208 2,160,596 +288 0.01% 173,296,764
2019-11-15 2019-11-13 80.693 2,160,308 -10,972 0.01% 174,321,087
2019-11-14 2019-11-12 81.801 2,171,280 +2,021 0.01% 177,612,716
2019-11-13 2019-11-11 81.732 2,169,259 +2,310 0.01% 177,297,145
2019-11-12 2019-11-08 83.186 2,166,949 +2,888 0.01% 180,260,273
2019-11-11 2019-11-07 83.394 2,164,061 +577 0.01% 180,469,707
2019-11-08 2019-11-06 83.602 2,163,484 +289 0.01% 180,871,144
2019-11-07 2019-11-05 83.255 2,163,195 -2,887 0.01% 180,097,824
2019-11-06 2019-11-04 83.255 2,166,082 -867 0.01% 180,338,182
2019-11-01 2019-10-30 82.009 2,166,949 -6,352 0.01% 177,708,712
2019-10-31 2019-10-29 82.355 2,173,301 -10,106 0.01% 178,982,290
2019-10-30 2019-10-28 83.463 2,183,407 -9,240 0.01% 182,234,279
2019-10-28 2019-10-24 85.680 2,192,647 -2,599 0.01% 187,865,376
2019-10-25 2019-10-23 84.779 2,195,246 +1,444 0.01% 186,111,384
2019-10-24 2019-10-22 85.056 2,193,802 +1,155 0.01% 186,596,770
2019-10-21 2019-10-17 84.364 2,192,647 -289 0.01% 184,979,812
2019-10-18 2019-10-16 83.255 2,192,936 +289 0.01% 182,573,925
2019-10-17 2019-10-15 83.048 2,192,647 -1,685 0.01% 182,094,249
2019-10-16 2019-10-14 83.048 2,194,332 -8,373 0.01% 182,234,184
2019-10-15 2019-10-11 81.662 2,202,705 -62,412 0.01% 179,878,174
2019-10-14 2019-10-10 79.584 2,265,117 -7,796 0.02% 180,268,147
2019-10-11 2019-10-09 81.585 2,272,913 +2,021 0.02% 185,435,187
2019-10-10 2019-10-08 82.076 2,270,892 +17,797 0.02% 186,386,390
2019-10-09 2019-10-04 81.795 2,253,095 -855 0.02% 184,292,913
2019-10-04 2019-10-02 83.761 2,253,950 -285 0.02% 188,793,887
2019-10-03 2019-09-30 84.815 2,254,235 -1,366 0.02% 191,191,829
2019-10-02 2019-09-27 84.112 2,255,601 -570 0.02% 189,724,013
2019-09-26 2019-09-24 84.183 2,256,171 +16,460 0.02% 189,930,364
2019-09-24 2019-09-20 84.253 2,239,711 -855 0.02% 188,701,970
2019-09-19 2019-09-17 83.902 2,240,566 +570 0.02% 187,987,448
2019-09-17 2019-09-13 85.236 2,239,996 +427,285 0.02% 190,927,785
2019-09-16 2019-09-12 84.604 1,812,711 +285 0.01% 153,362,374
2019-09-13 2019-09-11 85.306 1,812,426 -291,124 0.01% 154,610,779
2019-09-12 2019-09-10 82.708 2,103,550 -569 0.01% 173,980,805
2019-09-11 2019-09-09 81.725 2,104,119 +33,898 0.01% 171,959,623
2019-09-10 2019-09-06 81.304 2,070,221 -855 0.01% 168,317,191
2019-09-09 2019-09-05 80.742 2,071,076 +2,688 0.01% 167,223,413
2019-09-06 2019-09-04 81.304 2,068,388 -25,922 0.01% 168,168,161
2019-09-03 2019-08-30 79.057 2,094,310 -10,825 0.01% 165,570,348
2019-09-02 2019-08-29 78.847 2,105,135 +4,273 0.01% 165,982,734
2019-08-30 2019-08-28 78.706 2,100,862 -28,486 0.01% 165,350,817
2019-08-28 2019-08-26 78.917 2,129,348 -2,848 0.01% 168,041,350
2019-08-27 2019-08-23 80.181 2,132,196 -30,765 0.01% 170,960,758
2019-08-26 2019-08-22 79.830 2,162,961 +570 0.01% 172,668,199
2019-08-23 2019-08-21 80.321 2,162,391 -285 0.01% 173,685,457
2019-08-22 2019-08-20 80.602 2,162,676 -610 0.01% 174,315,720
2019-08-21 2019-08-19 81.374 2,163,286 +68,366 0.01% 176,035,631
2019-08-20 2019-08-16 79.338 2,094,920 +1,424 0.01% 166,206,916
2019-08-19 2019-08-15 79.759 2,093,496 +285 0.01% 166,975,854
2019-08-16 2019-08-14 82.557 2,093,211 +7,976 0.01% 172,809,659
2019-08-15 2019-08-13 82.130 2,085,235 +39,910 0.01% 171,260,745
2019-08-14 2019-08-12 84.052 2,045,325 +7,306 0.01% 171,913,206
2019-08-13 2019-08-09 85.404 2,038,019 +6,183 0.01% 174,054,994
2019-08-12 2019-08-08 85.689 2,031,836 -2,810 0.01% 174,105,365
2019-08-09 2019-08-07 85.689 2,034,646 +17,423 0.01% 174,346,150
2019-08-08 2019-08-06 85.831 2,017,223 +10,397 0.01% 173,140,327
2019-08-07 2019-08-05 86.827 2,006,826 +13,770 0.01% 174,247,504
2019-08-06 2019-08-02 88.464 1,993,056 +76,999 0.01% 176,314,344
2019-08-05 2019-08-01 89.745 1,916,057 +8,149 0.01% 171,957,264
2019-08-02 2019-07-31 90.172 1,907,908 +843 0.01% 172,040,644
2019-07-31 2019-07-29 90.955 1,907,065 +4,216 0.01% 173,457,613
2019-07-25 2019-07-23 92.165 1,902,849 +562 0.01% 175,376,383
2019-07-24 2019-07-22 91.738 1,902,287 +2,810 0.01% 174,512,272
2019-07-22 2019-07-18 92.165 1,899,477 +5,620 0.01% 175,065,603
2019-07-19 2019-07-17 92.521 1,893,857 +1,405 0.01% 175,221,563
2019-07-18 2019-07-16 92.663 1,892,452 +1,405 0.01% 175,360,943
2019-07-16 2019-07-12 92.806 1,891,047 -424 0.01% 175,499,923
2019-07-15 2019-07-11 92.806 1,891,471 -956 0.01% 175,539,272
2019-07-10 2019-07-08 92.521 1,892,427 +281 0.01% 175,089,258
2019-07-05 2019-07-03 93.233 1,892,146 +12,036 0.01% 176,409,900
2019-07-04 2019-07-02 93.019 1,880,110 -843 0.01% 174,886,329
2019-07-03 2019-06-28 92.236 1,880,953 +281 0.01% 173,492,203
2019-07-02 2019-06-27 92.592 1,880,672 +6,369 0.01% 174,135,521
2019-06-28 2019-06-26 91.311 1,874,303 -2,810 0.01% 171,144,707
2019-06-26 2019-06-24 91.596 1,877,113 +281 0.01% 171,935,668
2019-06-25 2019-06-21 92.023 1,876,832 +15,737 0.01% 172,711,374
2019-06-24 2019-06-20 92.806 1,861,095 -38,554 0.01% 172,720,207
2019-06-20 2019-06-18 91.169 1,899,649 +281 0.01% 173,188,682
2019-06-19 2019-06-17 91.382 1,899,368 -1,162 0.01% 173,568,598
2019-06-17 2019-06-13 91.525 1,900,530 +1,124 0.01% 173,945,306
2019-06-12 2019-06-10 92.877 1,899,406 -3,653 0.01% 176,410,866
2019-06-10 2019-06-05 91.453 1,903,059 -3,373 0.01% 174,041,331
2019-06-06 2019-06-04 90.671 1,906,432 +562 0.01% 172,857,315
2019-06-05 2019-06-03 90.101 1,905,870 +563 0.01% 171,721,232
2019-06-04 2019-05-31 91.169 1,905,307 +1,124 0.01% 173,704,515
2019-06-03 2019-05-30 91.809 1,904,183 +562 0.01% 174,821,728
2019-05-31 2019-05-29 92.308 1,903,621 -1,405 0.01% 175,718,496
2019-05-27 2019-05-23 92.877 1,905,026 -19,672 0.01% 176,932,834
2019-05-23 2019-05-21 92.663 1,924,698 +843 0.01% 178,348,965
2019-05-21 2019-05-17 93.304 1,923,855 +1,967 0.01% 179,503,137
2019-05-20 2019-05-16 94.087 1,921,888 +282 0.01% 180,824,197
2019-05-17 2019-05-15 96.066 1,921,606 +7,868 0.01% 184,601,078
2019-05-16 2019-05-14 95.490 1,913,738 +108,789 0.01% 182,742,710
2019-05-15 2019-05-10 96.354 1,804,949 +2,222 0.01% 173,914,225
2019-05-14 2019-05-09 95.706 1,802,727 +36,382 0.01% 172,531,740
2019-05-10 2019-05-08 97.146 1,766,345 +1,666 0.01% 171,593,780
2019-05-09 2019-05-07 98.947 1,764,679 +20,274 0.01% 174,608,953
2019-05-08 2019-05-06 98.082 1,744,405 -5,277 0.01% 171,095,461
2019-05-07 2019-05-03 100.387 1,749,682 +1,433 0.01% 175,645,066
2019-05-06 2019-05-02 98.298 1,748,249 -833 0.01% 171,850,182
2019-05-03 2019-04-30 97.506 1,749,082 -555 0.01% 170,546,532
2019-05-02 2019-04-29 97.146 1,749,637 -278 0.01% 169,970,660
2019-04-30 2019-04-26 96.498 1,749,915 +6,388 0.01% 168,863,509
2019-04-26 2019-04-24 96.786 1,743,527 +13,886 0.01% 168,749,309
2019-04-25 2019-04-23 97.506 1,729,641 -2,777 0.01% 168,650,912
2019-04-24 2019-04-18 97.362 1,732,418 +833 0.01% 168,672,172
2019-04-18 2019-04-16 97.362 1,731,585 -1,667 0.01% 168,591,069
2019-04-17 2019-04-15 96.642 1,733,252 -8,054 0.01% 167,505,196
2019-04-15 2019-04-11 95.922 1,741,306 +13,331 0.01% 167,029,576
2019-04-12 2019-04-10 96.426 1,727,975 -555 0.01% 166,621,903
2019-04-11 2019-04-09 96.498 1,728,530 -3,055 0.01% 166,799,897
2019-04-10 2019-04-08 96.066 1,731,585 -556 0.01% 166,346,513
2019-04-09 2019-04-04 95.778 1,732,141 -1,111 0.01% 165,900,976
2019-04-08 2019-04-03 95.634 1,733,252 -64,534 0.01% 165,757,750
2019-04-04 2019-04-02 94.266 1,797,786 -2,222 0.01% 169,469,558
2019-04-01 2019-03-28 91.745 1,800,008 +1,132 0.01% 165,142,145
2019-03-29 2019-03-27 91.961 1,798,876 +1,666 0.01% 165,426,919
2019-03-28 2019-03-26 92.033 1,797,210 +14,893 0.01% 165,403,135
2019-03-27 2019-03-25 91.745 1,782,317 -834 0.01% 163,519,080
2019-03-25 2019-03-21 93.330 1,783,151 +2,778 0.01% 166,420,637
2019-03-22 2019-03-20 93.690 1,780,373 +1,458 0.01% 166,802,422
2019-03-20 2019-03-18 93.762 1,778,915 +2,110 0.01% 166,793,929
2019-03-19 2019-03-15 93.402 1,776,805 -556 0.01% 165,956,322
2019-03-18 2019-03-14 93.113 1,777,361 +1,111 0.01% 165,496,277
2019-03-14 2019-03-12 93.402 1,776,250 -5,832 0.01% 165,904,484
2019-03-13 2019-03-11 92.825 1,782,082 +1,889 0.01% 165,422,530
2019-03-12 2019-03-08 92.537 1,780,193 +6,943 0.01% 164,734,391
2019-03-11 2019-03-07 93.402 1,773,250 -15,275 0.01% 165,624,279
2019-03-08 2019-03-06 93.185 1,788,525 -31,946 0.01% 166,664,594
2019-03-07 2019-03-05 92.681 1,820,471 -555 0.01% 168,723,808
2019-03-06 2019-03-04 92.465 1,821,026 -1,944 0.01% 168,381,831
2019-03-05 2019-03-01 92.465 1,822,970 -833 0.01% 168,561,584
2019-03-04 2019-02-28 92.393 1,823,803 -6,943 0.01% 168,507,269
2019-03-01 2019-02-27 92.321 1,830,746 -556 0.01% 169,016,917
2019-02-28 2019-02-26 92.105 1,831,302 +9,165 0.01% 168,672,612
2019-02-27 2019-02-25 92.465 1,822,137 +556 0.01% 168,484,560
2019-02-26 2019-02-22 92.753 1,821,581 +3,610 0.01% 168,957,863
2019-02-25 2019-02-21 93.474 1,817,971 +1,389 0.01% 169,932,208
2019-02-22 2019-02-20 97.564 1,816,582 -101,370 0.01% 177,233,123
2019-02-21 2019-02-19 97.712 1,917,952 +49,748 0.01% 187,406,498
2019-02-20 2019-02-18 100.001 1,868,204 -2,979 0.01% 186,822,865
2019-02-19 2019-02-15 98.007 1,871,183 +812 0.01% 183,389,409
2019-02-15 2019-02-13 99.115 1,870,371 +1,354 0.01% 185,381,906
2019-02-14 2019-02-12 97.859 1,869,017 +2,708 0.01% 182,901,049
2019-02-13 2019-02-11 97.490 1,866,309 +2,167 0.01% 181,946,853
2019-02-08 2019-01-31 98.524 1,864,142 -14,082 0.01% 183,663,090
2019-02-01 2019-01-30 97.933 1,878,224 -541 0.01% 183,940,760
2019-01-30 2019-01-28 97.269 1,878,765 +1,895 0.01% 182,744,915
2019-01-29 2019-01-25 97.342 1,876,870 -2,708 0.01% 182,699,210
2019-01-23 2019-01-21 96.530 1,879,578 -1,624 0.01% 181,435,809
2019-01-22 2019-01-18 96.530 1,881,202 +541 0.01% 181,592,574
2019-01-21 2019-01-17 96.235 1,880,661 -271 0.01% 180,984,757
2019-01-18 2019-01-16 96.235 1,880,932 -270 0.01% 181,010,837
2019-01-17 2019-01-15 96.161 1,881,202 -7,854 0.01% 180,897,882
2019-01-16 2019-01-14 95.348 1,889,056 +271 0.01% 180,118,425
2019-01-15 2019-01-11 96.604 1,888,785 -4,874 0.01% 182,464,060
2019-01-14 2019-01-10 95.718 1,893,659 -2,437 0.01% 181,256,606
2019-01-11 2019-01-09 96.752 1,896,096 -18,685 0.01% 183,450,409
2019-01-08 2019-01-04 95.053 1,914,781 -271 0.01% 182,005,588
2019-01-07 2019-01-03 93.428 1,915,052 +13,269 0.01% 178,919,700
2019-01-03 2018-12-31 95.718 1,901,783 +542 0.01% 182,034,216
2019-01-02 2018-12-27 94.536 1,901,241 -813 0.01% 179,735,642
2018-12-28 2018-12-24 94.758 1,902,054 +271 0.01% 180,233,935
2018-12-27 2018-12-20 93.871 1,901,783 -271 0.01% 178,522,754
2018-12-18 2018-12-14 94.684 1,902,054 +271 0.01% 180,093,457
2018-12-17 2018-12-13 96.309 1,901,783 +2,979 0.01% 183,157,884
2018-12-14 2018-12-12 94.536 1,898,804 +1,354 0.01% 179,505,258
2018-12-13 2018-12-11 93.576 1,897,450 -1,354 0.01% 177,555,456
2018-12-12 2018-12-10 94.167 1,898,804 +2,437 0.01% 178,804,065
2018-12-11 2018-12-07 94.093 1,896,367 +4,062 0.01% 178,434,523
2018-12-10 2018-12-06 95.939 1,892,305 +10,561 0.01% 181,546,280
2018-12-07 2018-12-05 97.933 1,881,744 +233,426 0.01% 184,285,485
2018-12-06 2018-12-04 100.592 1,648,318 +271 0.01% 165,807,883
2018-12-05 2018-12-03 100.740 1,648,047 -9,207 0.01% 166,024,060
2018-12-04 2018-11-30 98.820 1,657,254 -8,395 0.01% 163,769,210
2018-12-03 2018-11-29 98.450 1,665,649 -25,184 0.01% 163,983,708
2018-11-30 2018-11-28 99.927 1,690,833 +50,098 0.01% 168,960,652
2018-11-29 2018-11-27 99.115 1,640,735 +32,766 0.01% 162,621,523
2018-11-28 2018-11-26 98.746 1,607,969 +11,328 0.01% 158,780,127
2018-11-27 2018-11-23 97.342 1,596,641 +1,354 0.01% 155,421,020
2018-11-26 2018-11-22 97.416 1,595,287 -15,165 0.01% 155,407,040
2018-11-22 2018-11-20 96.161 1,610,452 +271 0.01% 154,862,346
2018-11-21 2018-11-19 97.564 1,610,181 +9,818 0.01% 157,095,803
2018-11-20 2018-11-16 97.786 1,600,363 +4,062 0.01% 156,492,509
2018-11-19 2018-11-15 97.490 1,596,301 -13,540 0.01% 155,623,717
2018-11-16 2018-11-14 96.382 1,609,841 +271 0.01% 155,160,282
2018-11-15 2018-11-13 95.644 1,609,570 +2,979 0.01% 153,945,395
2018-11-13 2018-11-09 95.496 1,606,591 -15,977 0.01% 153,423,159
2018-11-12 2018-11-08 97.342 1,622,568 +2,708 0.01% 157,944,818
2018-11-09 2018-11-07 97.416 1,619,860 +3,520 0.01% 157,800,852
2018-11-08 2018-11-06 97.564 1,616,340 +7,041 0.01% 157,696,700
2018-11-07 2018-11-05 96.752 1,609,299 -21,122 0.01% 155,702,327
2018-11-06 2018-11-02 98.081 1,630,421 -139,460 0.01% 159,913,416
2018-11-05 2018-11-01 96.087 1,769,881 -138,648 0.01% 170,062,449
2018-11-02 2018-10-31 95.127 1,908,529 -10,290 0.01% 181,552,274
2018-11-01 2018-10-30 93.280 1,918,819 +1,083 0.01% 178,988,211
2018-10-31 2018-10-29 93.871 1,917,736 +155,978 0.01% 180,020,282
2018-10-30 2018-10-26 89.366 1,761,758 +147,043 0.01% 157,441,308
2018-10-29 2018-10-25 90.178 1,614,715 +9,478 0.01% 145,612,484
2018-10-26 2018-10-24 90.991 1,605,237 +271 0.01% 146,061,896
2018-10-25 2018-10-23 92.173 1,604,966 +16,789 0.01% 147,933,825
2018-10-24 2018-10-22 95.053 1,588,177 +812 0.01% 150,960,913
2018-10-23 2018-10-19 94.314 1,587,365 -7,311 0.01% 149,711,363
2018-10-22 2018-10-18 95.348 1,594,676 +4,603 0.01% 152,049,770
2018-10-19 2018-10-16 95.718 1,590,073 +5,687 0.01% 152,198,065
2018-10-18 2018-10-15 95.644 1,584,386 +10,290 0.01% 151,536,702
2018-10-15 2018-10-11 97.564 1,574,096 +5,416 0.01% 153,575,203
2018-10-11 2018-10-09 101.090 1,568,680 +18,302 0.01% 158,577,284
2018-10-10 2018-10-08 101.687 1,550,378 -5,008 0.01% 157,653,835
2018-10-09 2018-10-05 102.285 1,555,386 +386 0.01% 159,092,773
2018-10-08 2018-10-04 101.687 1,555,000 -535 0.01% 158,123,834
2018-10-05 2018-10-03 101.538 1,555,535 -1,607 0.01% 157,945,793
2018-10-04 2018-10-02 101.239 1,557,142 +27,304 0.01% 157,643,596
2018-10-03 2018-09-28 103.406 1,529,838 -1,874 0.01% 158,194,126
2018-10-02 2018-09-27 103.705 1,531,712 +2,142 0.01% 158,845,677
2018-09-28 2018-09-26 104.078 1,529,570 -24,627 0.01% 159,194,952
2018-09-27 2018-09-24 103.032 1,554,197 +11,269 0.01% 160,132,377
2018-09-26 2018-09-21 104.228 1,542,928 -13,919 0.01% 160,815,789
2018-09-21 2018-09-19 101.538 1,556,847 +2,409 0.01% 158,079,011
2018-09-19 2018-09-17 100.940 1,554,438 +4,015 0.01% 156,905,285
2018-09-18 2018-09-14 101.463 1,550,423 -257,243 0.01% 157,310,891
2018-09-17 2018-09-13 100.940 1,807,666 -374,221 0.01% 182,466,170
2018-09-13 2018-09-11 99.072 2,181,887 -22,829 0.02% 216,164,612
2018-09-12 2018-09-10 99.147 2,204,716 +1,338 0.02% 218,591,059
2018-09-11 2018-09-07 100.417 2,203,378 +3,480 0.02% 221,257,039
2018-09-10 2018-09-06 100.865 2,199,898 +2,677 0.02% 221,893,782
2018-09-07 2018-09-05 101.314 2,197,221 -12,849 0.02% 222,608,759
2018-09-06 2018-09-04 102.808 2,210,070 -43,900 0.02% 227,213,055
2018-09-05 2018-09-03 102.136 2,253,970 +803 0.02% 230,210,678
2018-09-04 2018-08-31 102.883 2,253,167 +803 0.02% 231,812,121
2018-09-03 2018-08-30 103.854 2,252,364 +268 0.02% 233,917,221
2018-08-31 2018-08-29 104.825 2,252,096 +2,944 0.02% 236,076,843
2018-08-30 2018-08-28 104.900 2,249,152 +5,622 0.02% 235,936,283
2018-08-29 2018-08-27 104.751 2,243,530 +2,409 0.02% 235,011,283
2018-08-28 2018-08-24 103.705 2,241,121 +268 0.02% 232,414,698
2018-08-27 2018-08-23 104.078 2,240,853 +2,141 0.02% 233,224,034
2018-08-24 2018-08-22 104.676 2,238,712 +1,071 0.02% 234,339,328
2018-08-23 2018-08-21 105.050 2,237,641 -2,677 0.02% 235,063,149
2018-08-22 2018-08-20 105.423 2,240,318 -535 0.02% 236,181,295
2018-08-21 2018-08-17 104.751 2,240,853 -268 0.02% 234,730,865
2018-08-20 2018-08-16 104.825 2,241,121 +4,015 0.02% 234,926,384
2018-08-17 2018-08-15 108.103 2,237,106 +5,354 0.02% 241,837,732
2018-08-16 2018-08-14 109.312 2,231,752 +25,534 0.02% 243,956,463
2018-08-15 2018-08-13 108.934 2,206,218 -2,648 0.02% 240,331,971
2018-08-14 2018-08-10 109.689 2,208,866 +2,648 0.02% 242,289,086
2018-08-13 2018-08-09 110.823 2,206,218 +529 0.02% 244,498,614
2018-08-10 2018-08-08 110.143 2,205,689 -794 0.02% 242,940,357
2018-08-09 2018-08-07 110.067 2,206,483 +265 0.02% 242,861,125
2018-08-08 2018-08-06 109.765 2,206,218 -265 0.02% 242,165,294
2018-08-07 2018-08-03 109.236 2,206,483 +6,619 0.02% 241,027,582
2018-08-06 2018-08-02 109.992 2,199,864 +4,236 0.02% 241,966,405
2018-08-03 2018-08-01 112.182 2,195,628 +6,618 0.02% 246,310,587
2018-08-01 2018-07-30 112.862 2,189,010 -1,337 0.02% 247,056,456
2018-07-31 2018-07-27 113.089 2,190,347 +2,118 0.02% 247,703,753
2018-07-30 2018-07-26 112.938 2,188,229 +1,059 0.02% 247,133,618
2018-07-27 2018-07-25 113.391 2,187,170 -2,245 0.02% 248,005,377
2018-07-25 2018-07-23 110.898 2,189,415 -265 0.02% 242,801,860
2018-07-24 2018-07-20 110.596 2,189,680 +2,648 0.02% 242,169,583
2018-07-23 2018-07-19 110.596 2,187,032 -1,853 0.02% 241,876,725
2018-07-20 2018-07-18 109.689 2,188,885 +1,853 0.02% 240,097,383
2018-07-19 2018-07-17 110.520 2,187,032 +2,118 0.02% 241,711,508
2018-07-18 2018-07-16 110.747 2,184,914 +529 0.02% 241,972,595
2018-07-17 2018-07-13 110.747 2,184,385 -794 0.02% 241,914,010
2018-07-16 2018-07-12 110.445 2,185,179 +265 0.02% 241,341,638
2018-07-13 2018-07-11 110.218 2,184,914 +1,955 0.02% 240,817,201
2018-07-12 2018-07-10 111.653 2,182,959 -265 0.02% 243,734,989
2018-07-10 2018-07-06 109.689 2,183,224 +265 0.02% 239,476,431
2018-07-09 2018-07-05 109.538 2,182,959 -7,148 0.02% 239,117,546
2018-07-06 2018-07-04 109.085 2,190,107 -530 0.02% 238,907,834
2018-07-05 2018-07-03 109.312 2,190,637 +14,990 0.02% 239,462,115
2018-07-04 2018-06-29 111.200 2,175,647 +1,059 0.02% 241,932,441
2018-07-03 2018-06-28 110.143 2,174,588 +14,031 0.02% 239,514,812
2018-06-29 2018-06-27 109.538 2,160,557 +5,295 0.02% 236,663,670
2018-06-28 2018-06-26 111.049 2,155,262 +14,032 0.02% 239,339,992
2018-06-27 2018-06-25 111.427 2,141,230 -1,324 0.02% 238,590,531
2018-06-26 2018-06-22 112.409 2,142,554 +2,648 0.02% 240,842,193
2018-06-25 2018-06-21 112.409 2,139,906 +7,677 0.02% 240,544,534
2018-06-22 2018-06-20 113.618 2,132,229 +7,413 0.02% 242,258,792
2018-06-21 2018-06-19 112.711 2,124,816 +11,649 0.02% 239,490,348
2018-06-20 2018-06-15 115.355 2,113,167 -529 0.02% 243,764,648
2018-06-19 2018-06-14 115.431 2,113,696 -530 0.02% 243,985,347
2018-06-12 2018-06-08 115.657 2,114,226 +265 0.02% 244,525,674
2018-06-11 2018-06-07 116.715 2,113,961 -265 0.02% 246,730,773
2018-06-08 2018-06-06 115.582 2,114,226 +2,912 0.02% 244,365,958
2018-06-07 2018-06-05 115.582 2,111,314 +1,854 0.02% 244,029,384
2018-06-05 2018-06-01 114.751 2,109,460 +529 0.02% 242,062,176
2018-06-01 2018-05-30 113.240 2,108,931 +19,062 0.02% 238,815,147
2018-05-31 2018-05-29 114.675 2,089,869 +8,472 0.02% 239,656,217
2018-05-29 2018-05-25 116.413 2,081,397 +794 0.02% 242,301,123
2018-05-28 2018-05-24 117.168 2,080,603 +530 0.02% 243,780,455
2018-05-25 2018-05-23 117.093 2,080,073 +2,647 0.02% 243,561,219
2018-05-24 2018-05-21 117.546 2,077,426 +1,324 0.02% 244,192,893
2018-05-23 2018-05-18 116.715 2,076,102 -6,619 0.02% 242,312,063
2018-05-21 2018-05-17 116.337 2,082,721 +1,324 0.02% 242,297,918
2018-05-17 2018-05-15 118.969 2,081,397 +19,808 0.02% 247,621,337
2018-05-16 2018-05-14 119.656 2,061,589 +475 0.02% 246,680,699
2018-05-15 2018-05-11 118.358 2,061,114 -3,006 0.02% 243,950,007
2018-05-14 2018-05-10 117.672 2,064,120 -2,621 0.02% 242,888,157
2018-05-11 2018-05-09 116.145 2,066,741 -1,812 0.02% 240,042,274
2018-05-10 2018-05-08 115.840 2,068,553 +262 0.02% 239,621,316
2018-05-09 2018-05-07 114.619 2,068,291 -1,572 0.02% 237,065,633
2018-05-08 2018-05-04 114.390 2,069,863 +19,918 0.02% 236,771,954
2018-05-07 2018-05-03 118.587 2,049,945 -8,387 0.02% 243,097,363
2018-05-04 2018-05-02 119.732 2,058,332 -9,435 0.02% 246,448,054
2018-05-03 2018-04-30 120.113 2,067,767 -3,139 0.02% 248,366,692
2018-05-02 2018-04-27 118.129 2,070,906 -13,629 0.02% 244,634,874
2018-04-30 2018-04-26 117.595 2,084,535 -6,552 0.02% 245,131,349
2018-04-27 2018-04-25 118.282 2,091,087 +25 0.02% 247,337,989
2018-04-26 2018-04-24 118.511 2,091,062 -2,620 0.02% 247,813,745
2018-04-24 2018-04-20 117.214 2,093,682 +8,648 0.02% 245,408,138
2018-04-23 2018-04-19 116.451 2,085,034 -786 0.02% 242,803,364
2018-04-20 2018-04-18 115.459 2,085,820 +524 0.02% 240,825,672
2018-04-19 2018-04-17 115.153 2,085,296 -10,221 0.02% 240,128,647
2018-04-18 2018-04-16 115.916 2,095,517 -49,796 0.02% 242,904,738
2018-04-17 2018-04-13 116.451 2,145,313 +9,173 0.02% 249,822,887
2018-04-16 2018-04-12 115.077 2,136,140 +3,145 0.02% 245,820,489
2018-04-13 2018-04-11 114.848 2,132,995 +33,809 0.02% 244,970,259
2018-04-12 2018-04-10 114.009 2,099,186 +6,557 0.02% 239,325,262
2018-04-11 2018-04-09 113.245 2,092,629 +1,310 0.02% 236,980,802
2018-04-10 2018-04-06 111.490 2,091,319 -3,669 0.02% 233,161,867
2018-04-09 2018-04-04 110.498 2,094,988 +13,177 0.02% 231,492,607
2018-04-06 2018-04-03 112.253 2,081,811 +38,881 0.02% 233,690,467
2018-04-04 2018-03-29 112.940 2,042,930 +23,325 0.02% 230,729,022
2018-04-03 2018-03-28 112.940 2,019,605 -2,882 0.02% 228,094,691
2018-03-29 2018-03-27 114.619 2,022,487 +8,124 0.02% 231,815,620
2018-03-28 2018-03-26 114.466 2,014,363 +6,028 0.02% 230,577,019
2018-03-27 2018-03-23 113.932 2,008,335 +22,539 0.02% 228,814,209
2018-03-26 2018-03-22 116.451 1,985,796 -69,976 0.01% 231,247,044
2018-03-23 2018-03-21 117.290 2,055,772 +48,748 0.02% 241,121,446
2018-03-22 2018-03-20 117.443 2,007,024 +262 0.02% 235,710,110
2018-03-20 2018-03-16 117.443 2,006,762 -1,573 0.02% 235,679,340
2018-03-19 2018-03-15 116.603 2,008,335 -524 0.02% 234,178,239
2018-03-16 2018-03-14 116.756 2,008,859 +3,145 0.02% 234,545,935
2018-03-15 2018-03-13 117.672 2,005,714 +524 0.02% 236,015,434
2018-03-14 2018-03-12 118.129 2,005,190 +28,830 0.02% 236,871,882
2018-03-13 2018-03-09 116.908 1,976,360 -3,408 0.01% 231,053,124
2018-03-12 2018-03-08 116.451 1,979,768 -1,834 0.01% 230,545,080
2018-03-09 2018-03-07 115.916 1,981,602 +4,717 0.01% 229,700,124
2018-03-08 2018-03-06 116.908 1,976,885 +525 0.01% 231,114,501
2018-03-07 2018-03-05 115.916 1,976,360 +18,870 0.01% 229,092,491
2018-03-06 2018-03-02 117.824 1,957,490 +13,104 0.01% 230,639,598
2018-03-05 2018-03-01 118.893 1,944,386 +17,560 0.01% 231,172,922
2018-03-02 2018-02-28 119.045 1,926,826 +5,241 0.01% 229,379,246
2018-03-01 2018-02-27 119.961 1,921,585 +1,835 0.01% 230,514,987
2018-02-28 2018-02-26 121.411 1,919,750 +3,145 0.01% 233,078,321
2018-02-27 2018-02-23 121.563 1,916,605 -5,504 0.01% 232,989,000
2018-02-26 2018-02-22 121.411 1,922,109 +67,094 0.01% 233,364,729
2018-02-23 2018-02-21 127.105 1,855,015 +8,125 0.01% 235,782,421
2018-02-22 2018-02-20 126.093 1,846,890 +59,881 0.01% 232,879,747
2018-02-21 2018-02-15 130.143 1,787,009 +309,694 0.01% 232,566,433
2018-02-20 2018-02-13 124.302 1,477,315 -256 0.01% 183,632,623
2018-02-14 2018-02-12 123.679 1,477,571 +2,824 0.01% 182,743,820
2018-02-13 2018-02-09 124.302 1,474,747 +12,070 0.01% 183,313,416
2018-02-12 2018-02-08 125.392 1,462,677 +6,420 0.01% 183,407,948
2018-02-09 2018-02-07 124.613 1,456,257 -125,578 0.01% 181,468,751
2018-02-08 2018-02-06 124.769 1,581,835 -257 0.01% 197,363,817
2018-02-07 2018-02-05 129.052 1,582,092 +1,284 0.01% 204,172,894
2018-02-06 2018-02-02 130.376 1,580,808 -12,326 0.01% 206,100,204
2018-02-05 2018-02-01 130.922 1,593,134 -922 0.01% 208,575,773
2018-02-02 2018-01-31 131.155 1,594,056 -50,332 0.01% 209,068,934
2018-02-01 2018-01-30 131.000 1,644,388 -10,272 0.01% 215,414,103
2018-01-31 2018-01-29 132.479 1,654,660 +514 0.01% 219,208,265
2018-01-30 2018-01-26 133.492 1,654,146 -1,539 0.01% 220,814,963
2018-01-29 2018-01-25 133.180 1,655,685 +845 0.01% 220,504,607
2018-01-26 2018-01-24 133.725 1,654,840 +1,284 0.01% 221,294,259
2018-01-25 2018-01-23 133.492 1,653,556 -2,311 0.01% 220,736,203
2018-01-24 2018-01-22 132.401 1,655,867 -1,938 0.01% 219,239,203
2018-01-23 2018-01-19 133.025 1,657,805 +2,568 0.01% 220,528,719
2018-01-22 2018-01-18 133.102 1,655,237 -1,541 0.01% 220,316,027
2018-01-19 2018-01-17 132.479 1,656,778 +1,095 0.01% 219,488,856
2018-01-18 2018-01-16 132.090 1,655,683 +1,027 0.01% 218,699,042
2018-01-17 2018-01-15 131.000 1,654,656 +53,157 0.01% 216,759,206
2018-01-16 2018-01-12 130.376 1,601,499 -8,218 0.01% 208,797,824
2018-01-15 2018-01-11 130.922 1,609,717 -289,921 0.01% 210,746,847
2018-01-12 2018-01-10 127.884 1,899,638 +16,692 0.01% 242,933,744
2018-01-11 2018-01-09 126.093 1,882,946 +99,191 0.01% 237,426,153
2018-01-10 2018-01-08 125.392 1,783,755 -2,825 0.01% 223,668,550
2018-01-09 2018-01-05 125.859 1,786,580 -29,018 0.01% 224,857,650
2018-01-08 2018-01-04 125.392 1,815,598 -5,241 0.01% 227,661,406
2018-01-05 2018-01-03 126.093 1,820,839 +20,800 0.01% 229,594,901
2018-01-04 2018-01-02 126.638 1,800,039 -5,156 0.01% 227,953,518
2018-01-03 2017-12-29 124.535 1,805,195 +131,222 0.01% 224,810,415
2018-01-02 2017-12-28 124.613 1,673,973 -1,027 0.01% 208,599,025
2017-12-29 2017-12-27 124.302 1,675,000 +5,649 0.01% 208,205,185
2017-12-28 2017-12-22 124.613 1,669,351 -67,023 0.01% 208,023,063
2017-12-27 2017-12-21 123.912 1,736,374 +3,081 0.01% 215,157,900
2017-12-22 2017-12-20 123.523 1,733,293 +3,595 0.01% 214,101,154
2017-12-21 2017-12-19 123.601 1,729,698 +23,112 0.01% 213,791,804
2017-12-20 2017-12-18 122.822 1,706,586 -48,791 0.01% 209,606,002
2017-12-19 2017-12-15 122.355 1,755,377 +21,827 0.01% 214,778,315
2017-12-18 2017-12-14 123.912 1,733,550 +7,961 0.01% 214,807,972
2017-12-15 2017-12-13 124.535 1,725,589 +16,435 0.01% 214,896,662
2017-12-14 2017-12-12 122.043 1,709,154 -1,284 0.01% 208,590,264
2017-12-13 2017-12-11 121.965 1,710,438 +32,613 0.01% 208,613,753
2017-12-12 2017-12-08 119.629 1,677,825 -63,957 0.01% 200,715,873
2017-12-11 2017-12-07 118.772 1,741,782 +256 0.01% 206,874,749
2017-12-08 2017-12-06 118.538 1,741,526 +118,126 0.01% 206,437,437
2017-12-07 2017-12-05 120.485 1,623,400 -2,311 0.01% 195,595,878
2017-12-06 2017-12-04 121.031 1,625,711 -6,420 0.01% 196,760,629
2017-12-04 2017-11-30 121.498 1,632,131 +2,054 0.01% 198,300,338
2017-12-01 2017-11-29 121.498 1,630,077 -5,392 0.01% 198,050,781
2017-11-30 2017-11-28 119.862 1,635,469 +7,960 0.01% 196,031,011
2017-11-29 2017-11-27 119.629 1,627,509 +15,453 0.01% 194,696,640
2017-11-28 2017-11-24 118.850 1,612,056 +4,671 0.01% 191,592,498
2017-11-27 2017-11-23 118.616 1,607,385 +1,027 0.01% 190,661,786
2017-11-24 2017-11-22 119.862 1,606,358 +32,356 0.01% 192,541,700
2017-11-23 2017-11-21 117.759 1,574,002 +8,731 0.01% 185,353,552
2017-11-22 2017-11-20 116.981 1,565,271 +7,353 0.01% 183,106,311
2017-11-21 2017-11-17 117.214 1,557,918 +122,234 0.01% 182,610,160
2017-11-20 2017-11-16 117.370 1,435,684 +257 0.01% 168,506,227
2017-11-16 2017-11-14 117.058 1,435,427 -6,677 0.01% 168,028,881
2017-11-15 2017-11-13 117.837 1,442,104 -513 0.01% 169,933,637
2017-11-14 2017-11-10 118.305 1,442,617 +1,541 0.01% 170,668,221
2017-11-13 2017-11-09 118.149 1,441,076 +12,583 0.01% 170,261,443
2017-11-10 2017-11-08 117.370 1,428,493 -10,529 0.01% 167,662,220
2017-11-09 2017-11-07 118.071 1,439,022 +1,798 0.01% 169,906,689
2017-11-08 2017-11-06 117.292 1,437,224 +142,521 0.01% 168,575,041
2017-11-07 2017-11-03 117.759 1,294,703 -2,825 0.01% 152,463,466
2017-11-06 2017-11-02 118.149 1,297,528 -43,655 0.01% 153,301,414
2017-11-03 2017-11-01 119.395 1,341,183 +13,610 0.01% 160,130,492
2017-11-02 2017-10-31 118.694 1,327,573 -13,097 0.01% 157,574,965
2017-11-01 2017-10-30 119.706 1,340,670 -1,027 0.01% 160,486,905
2017-10-31 2017-10-27 120.096 1,341,697 -513 0.01% 161,132,322
2017-10-30 2017-10-26 119.784 1,342,210 -2,055 0.01% 160,775,788
2017-10-27 2017-10-25 119.473 1,344,265 +2,866 0.01% 160,603,163
2017-10-26 2017-10-24 119.161 1,341,399 +1,027 0.01% 159,842,864
2017-10-25 2017-10-23 119.161 1,340,372 +12,583 0.01% 159,720,485
2017-10-24 2017-10-20 119.161 1,327,789 -3,081 0.01% 158,221,078
2017-10-23 2017-10-19 118.382 1,330,870 +1,284 0.01% 157,551,690
2017-10-20 2017-10-18 119.940 1,329,586 +256 0.01% 159,470,735
2017-10-17 2017-10-13 120.252 1,329,330 +1,541 0.01% 159,854,161
2017-10-16 2017-10-12 120.407 1,327,789 -7,447 0.01% 159,875,678
2017-10-13 2017-10-11 122.881 1,335,236 +514 0.01% 164,074,550
2017-10-12 2017-10-10 123.667 1,334,722 +32,649 0.01% 165,061,399
2017-10-11 2017-10-09 121.937 1,302,073 +2,542 0.01% 158,770,273
2017-10-10 2017-10-06 121.701 1,299,531 +3,305 0.01% 158,153,613
2017-10-09 2017-10-04 122.487 1,296,226 -23,135 0.01% 158,771,117
2017-10-06 2017-10-03 121.858 1,319,361 -1,779 0.01% 160,774,520
2017-10-04 2017-09-29 120.442 1,321,140 +1,297 0.01% 159,120,521
2017-10-03 2017-09-28 119.891 1,319,843 +4,655 0.01% 158,237,496
2017-09-29 2017-09-27 119.891 1,315,188 +255 0.01% 157,679,402
2017-09-28 2017-09-26 119.891 1,314,933 +762 0.01% 157,648,830
2017-09-27 2017-09-25 119.812 1,314,171 +1,017 0.01% 157,454,089
2017-09-26 2017-09-22 119.891 1,313,154 -1,525 0.01% 157,435,544
2017-09-25 2017-09-21 120.599 1,314,679 +2,034 0.01% 158,549,195
2017-09-22 2017-09-20 120.599 1,312,645 +508 0.01% 158,303,896
2017-09-21 2017-09-19 120.599 1,312,137 -2,796 0.01% 158,242,632
2017-09-20 2017-09-18 119.812 1,314,933 +15,717 0.01% 157,545,386
2017-09-19 2017-09-15 118.554 1,299,216 +3,051 0.01% 154,026,970
2017-09-18 2017-09-14 119.183 1,296,165 +12,966 0.01% 154,481,004
2017-09-15 2017-09-13 119.026 1,283,199 +14,999 0.01% 152,733,780
2017-09-14 2017-09-12 119.262 1,268,200 +763 0.01% 151,247,815
2017-09-13 2017-09-11 118.711 1,267,437 -62 0.01% 150,458,865
2017-09-12 2017-09-08 117.138 1,267,499 -509 0.01% 148,471,974
2017-09-11 2017-09-07 116.666 1,268,008 +255 0.01% 147,933,082
2017-09-08 2017-09-06 117.295 1,267,753 +762 0.01% 148,701,192
2017-09-06 2017-09-04 119.104 1,266,991 +1,526 0.01% 150,904,283
2017-09-04 2017-08-31 119.576 1,265,465 +2,542 0.01% 151,319,844
2017-09-01 2017-08-30 119.970 1,262,923 +4,068 0.01% 151,512,644
2017-08-31 2017-08-29 117.688 1,258,855 +2,542 0.01% 148,152,663
2017-08-30 2017-08-28 118.475 1,256,313 +7,373 0.01% 148,841,825
2017-08-29 2017-08-25 118.003 1,248,940 +19,575 0.01% 147,378,793
2017-08-28 2017-08-24 116.980 1,229,365 +24,661 0.01% 143,811,618
2017-08-25 2017-08-22 117.216 1,204,704 +12,722 0.01% 141,211,082
2017-08-24 2017-08-21 116.036 1,191,982 +10,931 0.01% 138,313,279
2017-08-22 2017-08-18 116.115 1,181,051 +3,560 0.01% 137,137,797
2017-08-21 2017-08-17 117.374 1,177,491 +11,440 0.01% 138,206,535
2017-08-18 2017-08-16 118.396 1,166,051 +1,780 0.01% 138,056,292
2017-08-17 2017-08-15 118.082 1,164,271 -608 0.01% 137,479,180
2017-08-16 2017-08-14 118.790 1,164,879 -82,031 0.01% 138,375,730
2017-08-15 2017-08-11 117.610 1,246,910 +65,083 0.01% 146,648,782
2017-08-14 2017-08-10 120.363 1,181,827 -42,965 0.01% 142,248,436
2017-08-11 2017-08-09 122.173 1,224,792 +508 0.01% 149,635,954
2017-08-10 2017-08-08 123.274 1,224,284 +2,288 0.01% 150,922,271
2017-08-09 2017-08-07 123.274 1,221,996 -762 0.01% 150,640,220
2017-08-08 2017-08-04 123.510 1,222,758 -51,355 0.01% 151,022,733
2017-08-07 2017-08-03 123.117 1,274,113 -10,678 0.01% 156,864,420
2017-08-04 2017-08-02 126.089 1,284,791 -17,542 0.01% 161,997,696
2017-08-03 2017-08-01 125.294 1,302,333 +17,606 0.01% 163,174,828
2017-08-02 2017-07-31 124.659 1,284,727 +16,362 0.01% 160,152,315
2017-08-01 2017-07-28 121.481 1,268,365 -64,442 0.01% 154,081,735
2017-07-31 2017-07-27 122.196 1,332,807 +4,531 0.01% 162,863,223
2017-07-28 2017-07-26 121.639 1,328,276 +2,769 0.01% 161,570,824
2017-07-27 2017-07-25 121.878 1,325,507 +32,221 0.01% 161,549,943
2017-07-26 2017-07-24 119.177 1,293,286 -34,235 0.01% 154,129,319
2017-07-25 2017-07-21 119.335 1,327,521 -1,258 0.01% 158,420,273
2017-07-24 2017-07-20 119.733 1,328,779 -8,559 0.01% 159,098,261
2017-07-21 2017-07-19 119.097 1,337,338 +82,315 0.01% 159,273,030
2017-07-20 2017-07-18 119.733 1,255,023 +755 0.01% 150,267,258
2017-07-18 2017-07-14 119.415 1,254,268 -1,510 0.01% 149,778,248
2017-07-17 2017-07-13 119.335 1,255,778 +30,207 0.01% 149,858,792
2017-07-14 2017-07-12 118.700 1,225,571 -7,552 0.01% 145,475,044
2017-07-13 2017-07-11 119.256 1,233,123 +40,695 0.01% 147,057,275
2017-07-12 2017-07-10 118.541 1,192,428 +10,824 0.01% 141,351,497
2017-07-10 2017-07-06 116.555 1,181,604 -1,510 0.01% 137,721,420
2017-07-07 2017-07-05 116.952 1,183,114 -31,267 0.01% 138,367,415
2017-07-06 2017-07-04 116.475 1,214,381 -2,517 0.01% 141,445,247
2017-07-05 2017-07-03 116.872 1,216,898 -17,440 0.01% 142,221,834
2017-07-04 2017-06-30 115.442 1,234,338 +9,817 0.01% 142,494,840
2017-07-03 2017-06-29 115.681 1,224,521 -99,684 0.01% 141,653,411
2017-06-30 2017-06-28 108.848 1,324,205 +612 0.01% 144,136,913
2017-06-29 2017-06-27 108.371 1,323,593 +1,762 0.01% 143,439,333
2017-06-26 2017-06-22 107.497 1,321,831 +2,014 0.01% 142,093,154
2017-06-22 2017-06-20 108.848 1,319,817 +5,034 0.01% 143,659,288
2017-06-21 2017-06-19 109.483 1,314,783 -1,006 0.01% 143,947,034
2017-06-20 2017-06-16 108.610 1,315,789 +503 0.01% 142,907,226
2017-06-19 2017-06-15 107.736 1,315,286 -19,643 0.01% 141,703,087
2017-06-16 2017-06-14 108.927 1,334,929 -14,410 0.01% 145,410,259
2017-06-14 2017-06-12 108.768 1,349,339 -6,797 0.01% 146,765,489
2017-06-12 2017-06-08 109.642 1,356,136 -71,742 0.01% 148,689,998
2017-06-09 2017-06-07 109.404 1,427,878 +1,007 0.01% 156,215,624
2017-06-08 2017-06-06 109.245 1,426,871 +22,404 0.01% 155,878,721
2017-06-07 2017-06-05 108.451 1,404,467 +503 0.01% 152,315,330
2017-06-06 2017-06-02 108.689 1,403,964 +3,518 0.01% 152,595,418
2017-06-02 2017-05-31 107.577 1,400,446 -125,864 0.01% 150,655,314
2017-05-22 2017-05-18 107.100 1,526,310 +504 0.01% 163,467,743
2017-05-19 2017-05-17 110.419 1,525,806 +503 0.01% 168,477,953
2017-05-18 2017-05-16 110.901 1,525,303 +57,879 0.01% 169,157,881
2017-05-17 2017-05-15 110.660 1,467,424 -108,756 0.01% 162,385,252
2017-05-16 2017-05-12 109.455 1,576,180 -60,476 0.01% 172,520,197
2017-05-15 2017-05-11 109.214 1,636,656 -3,484 0.01% 178,744,995
2017-05-12 2017-05-10 108.249 1,640,140 -1,991 0.01% 177,543,813
2017-05-11 2017-05-09 107.928 1,642,131 +747 0.01% 177,231,470
2017-05-10 2017-05-08 107.365 1,641,384 +124,435 0.01% 176,227,500
2017-05-09 2017-05-05 106.883 1,516,949 -2,240 0.01% 162,136,072
2017-05-08 2017-05-04 106.642 1,519,189 -149,195 0.01% 162,009,229
2017-05-05 2017-05-02 103.588 1,668,384 -498 0.01% 172,824,759
2017-05-04 2017-04-28 103.267 1,668,882 -249 0.01% 172,339,879
2017-05-02 2017-04-27 103.508 1,669,131 -498 0.01% 172,768,003
2017-04-28 2017-04-26 103.026 1,669,629 -995 0.01% 172,014,490
2017-04-27 2017-04-25 102.543 1,670,624 -498 0.01% 171,311,460
2017-04-26 2017-04-24 101.258 1,671,122 +498 0.01% 169,213,780
2017-04-25 2017-04-21 100.133 1,670,624 +1,244 0.01% 167,283,761
2017-04-24 2017-04-20 100.052 1,669,380 +1,493 0.01% 167,025,040
2017-04-21 2017-04-19 99.811 1,667,887 +1,245 0.01% 166,473,552
2017-04-20 2017-04-18 100.293 1,666,642 +45,543 0.01% 167,152,907
2017-04-19 2017-04-13 101.820 1,621,099 -747 0.01% 165,060,509
2017-04-18 2017-04-12 103.186 1,621,846 +3,652 0.01% 167,352,292
2017-04-13 2017-04-11 102.383 1,618,194 -497 0.01% 165,675,024
2017-04-12 2017-04-10 101.900 1,618,691 -6,633 0.01% 164,945,409
2017-04-11 2017-04-07 101.659 1,625,324 +249 0.01% 165,229,466
2017-04-10 2017-04-06 101.579 1,625,075 -55,574 0.01% 165,073,557
2017-04-07 2017-04-05 101.740 1,680,649 -746 0.01% 170,988,835
2017-04-06 2017-04-03 101.981 1,681,395 +21,315 0.01% 171,470,100
2017-04-03 2017-03-30 102.061 1,660,080 -497 0.01% 169,429,787
2017-03-31 2017-03-29 102.142 1,660,577 +249 0.01% 169,613,961
2017-03-30 2017-03-28 101.740 1,660,328 +1,990 0.01% 168,921,381
2017-03-29 2017-03-27 100.856 1,658,338 +996 0.01% 167,252,957
2017-03-28 2017-03-24 101.258 1,657,342 +498 0.01% 167,818,451
2017-03-27 2017-03-23 101.258 1,656,844 +1,244 0.01% 167,768,025
2017-03-24 2017-03-22 101.418 1,655,600 +62,218 0.01% 167,908,159
2017-03-23 2017-03-21 102.383 1,593,382 -498 0.01% 163,134,705
2017-03-22 2017-03-20 102.061 1,593,880 +2,240 0.01% 162,673,334
2017-03-21 2017-03-17 103.106 1,591,640 +497 0.01% 164,107,537
2017-03-20 2017-03-16 103.427 1,591,143 -3,981 0.01% 164,567,771
2017-03-16 2017-03-14 102.061 1,595,124 +497 0.01% 162,800,299
2017-03-15 2017-03-13 103.427 1,594,627 -586 0.01% 164,928,112
2017-03-14 2017-03-10 101.258 1,595,213 +497 0.01% 161,527,418
2017-03-13 2017-03-09 101.016 1,594,716 +124,684 0.01% 161,092,624
2017-03-10 2017-03-08 101.499 1,470,032 +1,991 0.01% 149,206,302
2017-03-09 2017-03-07 101.579 1,468,041 +2,489 0.01% 149,122,194
2017-03-07 2017-03-03 101.659 1,465,552 +1,244 0.01% 148,987,140
2017-03-06 2017-03-02 102.142 1,464,308 +1,991 0.01% 149,566,735
2017-03-03 2017-03-01 101.097 1,462,317 +249 0.01% 147,835,657
2017-03-02 2017-02-28 100.454 1,462,068 +2,987 0.01% 146,870,513
2017-03-01 2017-02-27 101.258 1,459,081 +6,470 0.01% 147,743,021
2017-02-28 2017-02-24 102.142 1,452,611 +1,493 0.01% 148,371,985
2017-02-27 2017-02-23 102.945 1,451,118 +249 0.01% 149,385,652
2017-02-24 2017-02-22 107.884 1,450,869 +14,684 0.01% 156,525,371
2017-02-23 2017-02-21 108.049 1,436,185 +231,866 0.01% 155,177,936
2017-02-22 2017-02-20 113.735 1,204,319 +1,941 0.01% 136,973,804
2017-02-21 2017-02-17 112.582 1,202,378 +1,699 0.01% 135,365,694
2017-02-20 2017-02-16 112.582 1,200,679 -486 0.01% 135,174,418
2017-02-17 2017-02-15 111.593 1,201,165 -232,476 0.01% 134,041,175
2017-02-16 2017-02-14 110.439 1,433,641 -5,149 0.01% 158,329,596
2017-02-15 2017-02-13 110.274 1,438,790 -242 0.01% 158,661,084
2017-02-14 2017-02-10 110.521 1,439,032 -5,339 0.01% 159,043,573
2017-02-13 2017-02-09 109.120 1,444,371 +5,339 0.01% 157,609,953
2017-02-10 2017-02-08 109.615 1,439,032 +4,944 0.01% 157,738,965
2017-02-09 2017-02-07 109.120 1,434,088 +728 0.01% 156,487,870
2017-02-08 2017-02-06 109.367 1,433,360 -4,125 0.01% 156,762,831
2017-02-07 2017-02-03 108.461 1,437,485 +993 0.01% 155,910,766
2017-02-06 2017-02-02 109.203 1,436,492 +1,214 0.01% 156,868,587
2017-02-03 2017-02-01 109.367 1,435,278 +242 0.01% 156,972,597
2017-02-02 2017-01-27 110.027 1,435,036 -49,019 0.01% 157,892,302
2017-02-01 2017-01-25 107.966 1,484,055 -728 0.01% 160,227,917
2017-01-20 2017-01-18 106.648 1,484,783 -485 0.01% 158,348,574
2017-01-19 2017-01-17 105.823 1,485,268 -1,456 0.01% 157,176,184
2017-01-18 2017-01-16 104.175 1,486,724 +728 0.01% 154,879,636
2017-01-17 2017-01-13 105.494 1,485,996 +1,582 0.01% 156,763,338
2017-01-16 2017-01-12 105.411 1,484,414 -243 0.01% 156,474,106
2017-01-09 2017-01-05 105.329 1,484,657 -243 0.01% 156,377,360
2017-01-06 2017-01-04 104.587 1,484,900 +243 0.01% 155,301,526
2017-01-05 2017-01-03 103.845 1,484,657 +872 0.01% 154,174,862
2017-01-04 2016-12-30 102.609 1,483,785 +243 0.01% 152,249,972
2017-01-03 2016-12-29 102.115 1,483,542 +485 0.01% 151,491,423
2016-12-30 2016-12-28 102.115 1,483,057 +243 0.01% 151,441,898
2016-12-29 2016-12-23 102.527 1,482,814 +5,581 0.01% 152,028,129
2016-12-23 2016-12-21 104.010 1,477,233 +486 0.01% 153,647,412
2016-12-22 2016-12-20 103.021 1,476,747 +153,124 0.01% 152,136,354
2016-12-21 2016-12-19 105.082 1,323,623 -1,214 0.01% 139,088,551
2016-12-20 2016-12-16 105.411 1,324,837 +243 0.01% 139,652,877
2016-12-19 2016-12-15 105.494 1,324,594 +1,941 0.01% 139,736,431
2016-12-15 2016-12-13 105.329 1,322,653 +123,276 0.01% 139,313,649
2016-12-13 2016-12-09 108.378 1,199,377 +3,640 0.01% 129,986,534
2016-12-12 2016-12-08 107.719 1,195,737 -7,280 0.01% 128,803,644
2016-12-09 2016-12-07 107.966 1,203,017 +27,936 0.01% 129,885,286
2016-12-08 2016-12-06 104.505 1,175,081 -486 0.01% 122,801,579
2016-12-07 2016-12-05 101.043 1,175,567 +24,765 0.01% 118,783,126
2016-12-06 2016-12-02 100.796 1,150,802 +7,462 0.01% 115,996,252
2016-12-02 2016-11-30 100.631 1,143,340 +6,758 0.01% 115,055,651
2016-12-01 2016-11-29 99.889 1,136,582 +65,442 0.01% 113,532,522
2016-11-30 2016-11-28 101.373 1,071,140 -971 0.01% 108,584,602
2016-11-28 2016-11-24 101.291 1,072,111 -1,213 0.01% 108,594,675
2016-11-24 2016-11-22 101.703 1,073,324 +1,456 0.01% 109,159,841
2016-11-22 2016-11-18 100.714 1,071,868 +728 0.01% 107,951,680
2016-11-21 2016-11-17 99.560 1,071,140 +728 0.01% 106,642,438
2016-11-17 2016-11-15 101.538 1,070,412 -8,019 0.01% 108,687,243
2016-11-16 2016-11-14 99.972 1,078,431 +4,575 0.01% 107,812,734
2016-11-15 2016-11-11 100.796 1,073,856 -47,320 0.01% 108,240,403
2016-11-14 2016-11-10 98.900 1,121,176 -78,382 0.01% 110,884,778
2016-11-11 2016-11-09 95.604 1,199,558 +12,376 0.01% 114,682,231
2016-11-10 2016-11-08 97.417 1,187,182 +485 0.01% 115,651,607
2016-11-09 2016-11-07 97.499 1,186,697 -4,360 0.01% 115,702,164
2016-11-08 2016-11-04 94.697 1,191,057 +1,456 0.01% 112,789,707
2016-11-07 2016-11-03 94.944 1,189,601 -1,214 0.01% 112,945,958
2016-11-04 2016-11-02 95.109 1,190,815 -87,256 0.01% 113,257,507
2016-11-03 2016-11-01 96.345 1,278,071 +1,941 0.01% 123,136,381
2016-11-02 2016-10-31 96.181 1,276,130 -6,066 0.01% 122,739,025
2016-11-01 2016-10-28 96.181 1,282,196 +466 0.01% 123,322,457
2016-10-28 2016-10-26 96.922 1,281,730 +7,425 0.01% 124,228,364
2016-10-27 2016-10-25 97.664 1,274,305 +8,857 0.01% 124,453,935
2016-10-26 2016-10-24 97.911 1,265,448 +16,987 0.01% 123,901,806
2016-10-25 2016-10-20 96.922 1,248,461 -243 0.01% 121,003,852
2016-10-24 2016-10-19 98.630 1,248,704 -243 0.01% 123,159,546
2016-10-20 2016-10-18 98.546 1,248,947 +16,404 0.01% 123,079,209
2016-10-18 2016-10-14 97.711 1,232,543 -239 0.01% 120,433,309
2016-10-17 2016-10-13 96.459 1,232,782 +4,071 0.01% 118,912,346
2016-10-13 2016-10-11 98.463 1,228,711 +239 0.01% 120,982,410
2016-10-12 2016-10-07 98.463 1,228,472 +2,635 0.01% 120,958,877
2016-10-11 2016-10-06 99.131 1,225,837 +312 0.01% 121,518,423
2016-10-07 2016-10-05 98.546 1,225,525 +18,680 0.01% 120,771,055
2016-10-06 2016-10-04 98.129 1,206,845 +69,928 0.01% 118,426,267
2016-10-05 2016-10-03 96.960 1,136,917 -24,667 0.01% 110,235,039
2016-10-04 2016-09-30 95.456 1,161,584 +1,677 0.01% 110,880,591
2016-10-03 2016-09-29 97.127 1,159,907 -1,916 0.01% 112,657,877
2016-09-30 2016-09-28 97.127 1,161,823 +1,916 0.01% 112,843,972
2016-09-29 2016-09-27 97.043 1,159,907 +10,058 0.01% 112,561,009
2016-09-28 2016-09-26 95.790 1,149,849 -5,650 0.01% 110,144,524
2016-09-27 2016-09-23 96.960 1,155,499 +3,592 0.01% 112,036,742
2016-09-26 2016-09-22 97.795 1,151,907 +3,831 0.01% 112,650,466
2016-09-23 2016-09-21 99.214 1,148,076 -958 0.01% 113,905,779
2016-09-22 2016-09-20 98.463 1,149,034 +1,437 0.01% 113,137,184
2016-09-21 2016-09-19 97.962 1,147,597 +4,790 0.01% 112,420,651
2016-09-20 2016-09-15 97.461 1,142,807 -239 0.01% 111,378,772
2016-09-19 2016-09-14 95.874 1,143,046 -5,269 0.01% 109,588,322
2016-09-15 2016-09-13 96.876 1,148,315 +60,349 0.01% 111,244,284
2016-09-14 2016-09-12 97.294 1,087,966 -68,012 0.01% 105,852,210
2016-09-13 2016-09-09 99.883 1,155,978 -2,395 0.01% 115,462,094
2016-09-12 2016-09-08 99.047 1,158,373 +2,395 0.01% 114,733,910
2016-09-09 2016-09-07 98.630 1,155,978 +479 0.01% 114,013,990
2016-09-08 2016-09-06 100.050 1,155,499 +718 0.01% 115,607,250
2016-09-07 2016-09-05 100.133 1,154,781 +23,230 0.01% 115,631,855
2016-09-06 2016-09-02 98.546 1,131,551 +4,176 0.01% 111,510,258
2016-09-05 2016-09-01 98.713 1,127,375 +25,625 0.01% 111,287,031
2016-09-02 2016-08-31 96.041 1,101,750 +5,052 0.01% 105,813,134
2016-09-01 2016-08-30 93.870 1,096,698 +1,211 0.01% 102,946,608
2016-08-30 2016-08-26 93.369 1,095,487 +5,508 0.01% 102,284,002
2016-08-26 2016-08-24 92.199 1,089,979 -17,721 0.01% 100,495,331
2016-08-25 2016-08-23 92.199 1,107,700 +239 0.01% 102,129,195
2016-08-24 2016-08-22 92.116 1,107,461 -3,113 0.01% 102,014,671
2016-08-23 2016-08-19 91.698 1,110,574 +64,181 0.01% 101,837,686
2016-08-22 2016-08-18 92.199 1,046,393 +32,809 0.01% 96,476,731
2016-08-19 2016-08-17 91.197 1,013,584 -17,243 0.01% 92,435,983
2016-08-18 2016-08-16 90.529 1,030,827 +240 0.01% 93,319,789
2016-08-17 2016-08-15 91.114 1,030,587 +239 0.01% 93,900,540
2016-08-16 2016-08-12 91.197 1,030,348 +4,790 0.01% 93,964,812
2016-08-15 2016-08-11 90.696 1,025,558 +6,872 0.01% 93,014,088
2016-08-12 2016-08-10 92.762 1,018,686 +28,498 0.01% 94,495,414
2016-08-11 2016-08-09 92.084 990,188 -72,142 0.01% 91,180,817
2016-08-10 2016-08-08 92.338 1,062,330 +2,597 0.01% 98,093,949
2016-08-09 2016-08-05 90.644 1,059,733 -4,740 0.01% 96,058,657
2016-08-08 2016-08-04 89.797 1,064,473 +23,845 0.01% 95,586,551
2016-08-05 2016-08-03 87.425 1,040,628 +6,846 0.01% 90,976,972
2016-08-04 2016-08-01 86.070 1,033,782 +3,778 0.01% 88,977,244
2016-08-03 2016-07-29 85.646 1,030,004 -1,417 0.01% 88,215,793
2016-08-01 2016-07-28 86.070 1,031,421 +1,417 0.01% 88,774,033
2016-07-29 2016-07-27 85.731 1,030,004 +1,888 0.01% 88,303,049
2016-07-28 2016-07-26 85.138 1,028,116 -4,013 0.01% 87,531,517
2016-07-27 2016-07-25 85.138 1,032,129 +708 0.01% 87,873,175
2016-07-26 2016-07-22 85.307 1,031,421 +1,181 0.01% 87,987,649
2016-07-25 2016-07-21 85.477 1,030,240 +10,151 0.01% 88,061,453
2016-07-22 2016-07-20 85.138 1,020,089 +35,414 0.01% 86,848,116
2016-07-21 2016-07-19 83.867 984,675 -1,181 0.01% 82,581,807
2016-07-20 2016-07-18 84.291 985,856 -1,416 0.01% 83,098,434
2016-07-19 2016-07-15 84.036 987,272 -1,889 0.01% 82,966,882
2016-07-18 2016-07-14 83.528 989,161 -236 0.01% 82,622,851
2016-07-15 2016-07-13 82.427 989,397 -2,361 0.01% 81,552,955
2016-07-14 2016-07-12 82.003 991,758 +3,157 0.01% 81,327,485
2016-07-13 2016-07-11 80.648 988,601 -236 0.01% 79,728,624
2016-07-12 2016-07-08 79.377 988,837 +708 0.01% 78,491,129
2016-07-11 2016-07-07 79.631 988,129 +945 0.01% 78,686,055
2016-07-08 2016-07-06 79.293 987,184 +1,416 0.01% 78,276,290
2016-07-07 2016-07-05 80.224 985,768 +236 0.01% 79,082,606
2016-07-06 2016-07-04 81.580 985,532 +4,594 0.01% 80,399,490
2016-07-05 2016-06-30 80.224 980,938 -708 0.01% 78,695,122
2016-07-04 2016-06-29 79.547 981,646 -22,192 0.01% 78,086,646
2016-06-30 2016-06-28 78.530 1,003,838 -472 0.01% 78,831,473
2016-06-29 2016-06-27 79.038 1,004,310 +13,221 0.01% 79,379,015
2016-06-28 2016-06-24 80.394 991,089 -40,371 0.01% 79,677,398
2016-06-27 2016-06-23 86.070 1,031,460 -3,778 0.01% 88,777,390
2016-06-24 2016-06-22 85.222 1,035,238 +19,123 0.01% 88,225,568
2016-06-23 2016-06-21 84.375 1,016,115 -3,541 0.01% 85,735,064
2016-06-22 2016-06-20 83.613 1,019,656 -708 0.01% 85,256,423
2016-06-21 2016-06-17 80.817 1,020,364 +944 0.01% 82,463,123
2016-06-20 2016-06-16 78.615 1,019,420 +9,208 0.01% 80,141,488
2016-06-16 2016-06-14 80.055 1,010,212 +6,610 0.01% 80,872,451
2016-06-15 2016-06-13 81.156 1,003,602 +11,804 0.01% 81,448,540
2016-06-14 2016-06-10 83.613 991,798 +1,417 0.01% 82,927,134
2016-06-13 2016-06-08 85.561 990,381 +944 0.01% 84,738,339
2016-06-10 2016-06-07 86.154 989,437 -10,388 0.01% 85,244,305
2016-06-08 2016-06-06 84.884 999,825 +55,277 0.01% 84,868,786
2016-06-07 2016-06-03 86.070 944,548 -2,735 0.01% 81,296,906
2016-06-06 2016-06-02 85.561 947,283 +29,958 0.01% 81,050,816
2016-06-03 2016-06-01 85.307 917,325 -709 0.01% 78,254,438
2016-06-02 2016-05-31 86.747 918,034 +27,859 0.01% 79,637,019
2016-06-01 2016-05-30 86.070 890,175 +2,866 0.01% 76,617,041
2016-05-31 2016-05-27 86.154 887,309 +15,346 0.01% 76,445,533
2016-05-27 2016-05-25 85.307 871,963 +13,221 0.01% 74,384,732
2016-05-26 2016-05-24 82.173 858,742 -236 0.01% 70,565,222
2016-05-25 2016-05-23 81.665 858,978 +8,735 0.01% 70,148,009
2016-05-24 2016-05-20 82.512 850,243 +5,902 0.01% 70,154,946
2016-05-23 2016-05-19 83.443 844,341 -35,649 0.01% 70,454,767
2016-05-20 2016-05-18 83.508 879,990 -61,383 0.01% 73,486,631
2016-05-19 2016-05-17 84.714 941,373 +103,568 0.01% 79,747,247
2016-05-18 2016-05-16 82.561 837,805 +465 0.01% 69,170,421
2016-05-17 2016-05-13 81.442 837,340 +2,090 0.01% 68,194,891
2016-05-16 2016-05-12 82.303 835,250 -17,655 0.01% 68,743,754
2016-05-13 2016-05-11 82.992 852,905 +23,463 0.01% 70,784,238
2016-05-11 2016-05-09 83.336 829,442 -38,331 0.01% 69,122,629
2016-05-10 2016-05-06 83.250 867,773 +232 0.01% 72,242,285
2016-05-09 2016-05-05 85.144 867,541 -1,626 0.01% 73,866,099
2016-05-06 2016-05-04 86.349 869,167 +465 0.01% 75,052,131
2016-05-05 2016-05-03 88.674 868,702 -2,324 0.01% 77,031,244
2016-05-03 2016-04-28 89.879 871,026 -32,059 0.01% 78,287,150
2016-04-29 2016-04-27 90.654 903,085 -61,794 0.01% 81,868,317
2016-04-28 2016-04-26 89.965 964,879 -930 0.01% 86,805,653
2016-04-27 2016-04-25 88.588 965,809 -3,252 0.01% 85,558,958
2016-04-26 2016-04-22 89.793 969,061 +6,272 0.01% 87,015,033
2016-04-25 2016-04-21 91.085 962,789 +7,667 0.01% 87,695,166
2016-04-22 2016-04-20 87.210 955,122 -4,414 0.01% 83,296,578
2016-04-21 2016-04-19 87.383 959,536 +42,745 0.01% 83,846,740
2016-04-20 2016-04-18 84.283 916,791 +9,481 0.01% 77,270,175
2016-04-19 2016-04-15 84.886 907,310 +14,171 0.01% 77,017,865
2016-04-18 2016-04-14 84.369 893,139 -2,323 0.01% 75,353,598
2016-04-15 2016-04-13 82.734 895,462 +22,767 0.01% 74,084,851
2016-04-14 2016-04-12 79.118 872,695 +232 0.01% 69,045,736
2016-04-13 2016-04-11 79.548 872,463 +929 0.01% 69,402,938
2016-04-12 2016-04-08 79.204 871,534 +35,079 0.01% 69,028,912
2016-04-08 2016-04-06 79.118 836,455 -228,827 0.01% 66,178,506
2016-04-07 2016-04-05 80.495 1,065,282 +7,202 0.01% 85,750,185
2016-04-06 2016-04-01 82.561 1,058,080 +1,405 0.01% 87,356,651
2016-04-05 2016-03-31 83.336 1,056,675 -5,646 0.01% 88,059,386
2016-04-01 2016-03-30 84.455 1,062,321 +465 0.01% 89,718,838
2016-03-30 2016-03-24 84.025 1,061,856 +236,261 0.01% 89,222,484
2016-03-29 2016-03-23 85.230 825,595 -6,040 0.01% 70,365,716
2016-03-24 2016-03-22 86.091 831,635 -3,020 0.01% 71,596,472
2016-03-23 2016-03-21 86.608 834,655 -233 0.01% 72,287,607
2016-03-22 2016-03-18 86.091 834,888 +1,033 0.01% 71,876,527
2016-03-18 2016-03-16 85.833 833,855 -61,330 0.01% 71,572,232
2016-03-17 2016-03-15 86.436 895,185 +232 0.01% 77,375,840
2016-03-16 2016-03-14 87.296 894,953 +7,202 0.01% 78,126,262
2016-03-14 2016-03-10 86.436 887,751 -233 0.01% 76,733,277
2016-03-11 2016-03-09 86.177 887,984 +1,394 0.01% 76,524,074
2016-03-09 2016-03-07 85.489 886,590 -232 0.01% 75,793,322
2016-03-08 2016-03-04 86.522 886,822 +9,292 0.01% 76,729,326
2016-03-07 2016-03-03 85.489 877,530 +697 0.01% 75,018,795
2016-03-04 2016-03-02 90.538 876,833 +38,564 0.01% 79,386,692
2016-03-03 2016-03-01 89.026 838,269 +29,522 0.01% 74,627,780
2016-03-02 2016-02-29 88.315 808,747 +1,350 0.01% 71,424,132
2016-03-01 2016-02-26 88.137 807,397 -17,541 0.01% 71,161,292
2016-02-29 2016-02-25 84.935 824,938 -675 0.01% 70,066,064
2016-02-26 2016-02-24 86.625 825,613 +19,115 0.01% 71,518,520
2016-02-25 2016-02-23 87.425 806,498 -2,249 0.01% 70,508,237
2016-02-24 2016-02-22 87.425 808,747 +900 0.01% 70,704,856
2016-02-23 2016-02-19 89.382 807,847 +225 0.01% 72,206,820
2016-02-22 2016-02-18 90.627 807,622 -225 0.01% 73,192,295
2016-02-19 2016-02-17 88.048 807,847 -1,349 0.01% 71,129,106
2016-02-18 2016-02-16 89.560 809,196 -450 0.01% 72,471,331
2016-02-17 2016-02-15 89.382 809,646 -56,220 0.01% 72,367,618
2016-02-16 2016-02-12 85.558 865,866 +48,799 0.01% 74,081,335
2016-02-15 2016-02-11 88.048 817,067 +4,272 0.01% 71,940,906
2016-02-11 2016-02-04 92.495 812,795 +1,125 0.01% 75,179,149
2016-02-05 2016-02-03 92.939 811,670 +1,574 0.01% 75,436,030
2016-02-04 2016-02-02 96.319 810,096 -11,019 0.01% 78,027,553
2016-02-03 2016-02-01 97.208 821,115 +12,368 0.01% 79,819,167
2016-02-02 2016-01-29 96.941 808,747 +3,823 0.01% 78,401,112
2016-02-01 2016-01-28 94.896 804,924 +225 0.01% 76,383,989
2016-01-29 2016-01-27 94.095 804,699 +900 0.01% 75,718,529
2016-01-28 2016-01-26 92.139 803,799 +2,473 0.01% 74,061,117
2016-01-26 2016-01-22 94.007 801,326 +900 0.01% 75,329,878
2016-01-25 2016-01-21 92.317 800,426 +3,598 0.01% 73,892,708
2016-01-22 2016-01-20 94.540 796,828 +1,574 0.01% 75,332,242
2016-01-21 2016-01-19 96.853 795,254 +3,823 0.01% 77,022,353
2016-01-20 2016-01-18 96.675 791,431 +4,048 0.01% 76,511,311
2016-01-19 2016-01-15 99.787 787,383 +2,248 0.01% 78,570,937
2016-01-18 2016-01-14 100.143 785,135 +3,149 0.01% 78,625,925
2016-01-15 2016-01-13 101.477 781,986 +2,473 0.01% 79,353,788
2016-01-14 2016-01-12 100.499 779,513 +675 0.01% 78,340,231
2016-01-13 2016-01-11 100.232 778,838 -2,698 0.01% 78,064,591
2016-01-12 2016-01-08 102.100 781,536 +10,569 0.01% 79,794,676
2016-01-11 2016-01-07 101.922 770,967 +10,794 0.01% 78,578,448
2016-01-08 2016-01-06 105.390 760,173 +10,119 0.01% 80,114,999
2016-01-07 2016-01-05 106.547 750,054 +2,924 0.01% 79,915,752
2016-01-05 2015-12-31 110.104 747,130 +3,598 0.01% 82,262,113
2015-12-29 2015-12-24 110.549 743,532 -2,249 0.01% 82,196,596
2015-12-23 2015-12-21 108.681 745,781 -3,321 0.01% 81,052,341
2015-12-22 2015-12-18 109.393 749,102 -2,024 0.01% 81,946,255
2015-12-21 2015-12-17 109.926 751,126 -674 0.01% 82,568,483
2015-12-18 2015-12-16 106.902 751,800 -3,598 0.01% 80,369,234
2015-12-17 2015-12-15 104.768 755,398 +6,296 0.01% 79,141,479
2015-12-16 2015-12-14 105.746 749,102 +4,498 0.01% 79,214,713
2015-12-15 2015-12-11 106.813 744,604 -675 0.01% 79,533,741
2015-12-14 2015-12-10 107.347 745,279 +1,125 0.01% 80,003,538
2015-12-11 2015-12-09 107.169 744,154 +1,124 0.01% 79,750,407
2015-12-10 2015-12-08 108.236 743,030 +256 0.01% 80,422,944
2015-12-08 2015-12-04 109.393 742,774 +11,469 0.01% 81,254,018
2015-12-03 2015-12-01 111.438 731,305 +3,975 0.01% 81,495,317
2015-12-01 2015-11-27 110.282 727,330 +2,924 0.01% 80,211,424
2015-11-25 2015-11-23 111.349 724,406 -225 0.01% 80,662,078
2015-11-24 2015-11-20 111.972 724,631 -1,124 0.01% 81,138,258
2015-11-23 2015-11-19 110.371 725,755 -2,024 0.01% 80,102,276
2015-11-20 2015-11-18 108.681 727,779 -1,350 0.01% 79,095,863
2015-11-19 2015-11-17 108.414 729,129 -449 0.01% 79,048,042
2015-11-18 2015-11-16 107.436 729,578 -1,575 0.01% 78,382,968
2015-11-17 2015-11-13 108.592 731,153 +6,013 0.01% 79,397,526
2015-11-16 2015-11-12 111.349 725,140 -675 0.01% 80,743,809
2015-11-11 2015-11-09 110.015 725,815 -1,349 0.01% 79,850,691
2015-11-09 2015-11-05 110.193 727,164 -450 0.01% 80,128,445
2015-11-06 2015-11-04 108.148 727,614 -224 0.01% 78,689,659
2015-11-04 2015-11-02 107.258 727,838 +2,698 0.01% 78,066,566
2015-11-03 2015-10-30 108.503 725,140 +450 0.01% 78,680,069
2015-10-29 2015-10-27 109.037 724,690 -1,574 0.01% 79,017,954
2015-10-27 2015-10-23 108.681 726,264 -2,249 0.01% 78,931,211
2015-10-26 2015-10-22 107.970 728,513 +8,770 0.01% 78,657,300
2015-10-23 2015-10-20 112.211 719,743 -899 0.01% 80,763,437
2015-10-22 2015-10-19 112.662 720,642 +8,964 0.01% 81,188,811
2015-10-19 2015-10-15 112.031 711,678 -9,549 0.01% 79,730,268
2015-10-16 2015-10-14 111.041 721,227 +3,331 0.01% 80,085,586
2015-10-14 2015-10-12 113.923 717,896 -1,999 0.01% 81,784,568
2015-10-13 2015-10-09 112.842 719,895 -6,440 0.01% 81,234,317
2015-10-12 2015-10-08 112.211 726,335 -5,552 0.01% 81,503,136
2015-10-09 2015-10-07 111.761 731,887 -1,999 0.01% 81,796,575
2015-10-08 2015-10-06 109.059 733,886 +666 0.01% 80,037,230
2015-10-06 2015-10-02 106.898 733,220 -1,585 0.01% 78,379,831
2015-10-05 2015-09-30 103.836 734,805 +666 0.01% 76,299,328
2015-10-02 2015-09-29 102.755 734,139 +11,877 0.01% 75,436,797
2015-09-30 2015-09-25 105.817 722,262 -666 0.01% 76,427,902
2015-09-29 2015-09-24 105.637 722,928 -1,110 0.01% 76,368,166
2015-09-25 2015-09-23 106.268 724,038 +5,774 0.01% 76,941,858
2015-09-24 2015-09-22 108.339 718,264 +4,219 0.01% 77,816,023
2015-09-23 2015-09-21 107.889 714,045 -1,110 0.01% 77,037,415
2015-09-22 2015-09-18 108.519 715,155 +2,887 0.01% 77,608,007
2015-09-21 2015-09-17 109.960 712,268 +2,221 0.01% 78,321,032
2015-09-17 2015-09-15 108.249 710,047 -1,352 0.01% 76,861,856
2015-09-16 2015-09-14 109.510 711,399 -11,326 0.01% 77,905,143
2015-09-15 2015-09-11 108.879 722,725 +12,678 0.01% 78,689,843
2015-09-14 2015-09-10 109.510 710,047 +1,554 0.01% 77,757,086
2015-09-11 2015-09-09 112.031 708,493 -888 0.01% 79,373,448
2015-09-10 2015-09-08 108.249 709,381 -5,330 0.01% 76,789,762
2015-09-09 2015-09-07 104.827 714,711 +3,109 0.01% 74,920,859
2015-09-08 2015-09-04 106.988 711,602 +444 0.01% 76,132,993
2015-09-07 2015-09-02 106.988 711,158 +11,384 0.01% 76,085,490
2015-09-04 2015-09-01 108.969 699,774 +1,332 0.01% 76,253,973
2015-09-01 2015-08-28 110.140 698,442 -1,110 0.01% 76,926,524
2015-08-31 2015-08-27 110.681 699,552 +1,554 0.01% 77,426,778
2015-08-28 2015-08-26 109.150 697,998 -444 0.01% 76,186,163
2015-08-27 2015-08-25 111.131 698,442 +2,887 0.01% 77,618,422
2015-08-26 2015-08-24 111.851 695,555 +20,310 0.01% 77,798,706
2015-08-25 2015-08-21 116.894 675,245 +29,759 0.01% 78,932,412
2015-08-24 2015-08-20 117.705 645,486 +10,438 0.01% 75,976,926
2015-08-21 2015-08-19 119.596 635,048 +444 0.01% 75,949,327
2015-08-20 2015-08-18 120.857 634,604 +1,111 0.01% 76,696,337
2015-08-19 2015-08-17 121.848 633,493 +444 0.01% 77,189,623
2015-08-18 2015-08-14 122.478 633,049 +1,110 0.01% 77,534,598
2015-08-17 2015-08-13 123.379 631,939 +889 0.01% 77,967,755
2015-08-14 2015-08-12 125.061 631,050 +2,887 0.01% 78,919,465
2015-08-13 2015-08-11 127.702 628,163 +6,871 0.01% 80,217,697
2015-08-12 2015-08-10 127.338 621,292 +8,564 0.01% 79,113,893
2015-08-10 2015-08-06 130.070 612,728 -3,804 0.01% 79,697,694
2015-08-07 2015-08-05 129.797 616,532 -659 0.01% 80,024,010
2015-08-04 2015-07-31 126.973 617,191 -406 0.01% 78,366,812
2015-07-31 2015-07-29 126.700 617,597 -878 0.01% 78,249,601
2015-07-29 2015-07-27 123.421 618,475 +1,317 0.01% 76,332,813
2015-07-28 2015-07-24 125.971 617,158 -659 0.01% 77,744,266
2015-07-27 2015-07-23 128.157 617,817 -5,050 0.01% 79,177,863
2015-07-24 2015-07-22 127.793 622,867 -4,611 0.01% 79,598,121
2015-07-23 2015-07-21 129.068 627,478 +659 0.01% 80,987,534
2015-07-17 2015-07-15 125.607 626,819 -220 0.01% 78,732,899
2015-07-16 2015-07-14 124.878 627,039 -9,880 0.01% 78,303,618
2015-07-15 2015-07-13 125.789 636,919 +19,565 0.01% 80,117,558
2015-07-14 2015-07-10 124.059 617,354 -2,855 0.01% 76,588,082
2015-07-13 2015-07-09 123.421 620,209 -5,050 0.01% 76,546,825
2015-07-10 2015-07-08 119.778 625,259 +10,320 0.01% 74,892,017
2015-07-09 2015-07-07 124.696 614,939 -659 0.01% 76,680,566
2015-07-08 2015-07-06 123.694 615,598 +8,104 0.01% 76,145,947
2015-07-07 2015-07-03 126.700 607,494 -5,051 0.01% 76,969,550
2015-07-06 2015-07-02 126.700 612,545 +7,027 0.01% 77,609,512
2015-07-03 2015-06-30 127.793 605,518 +219 0.01% 77,381,038
2015-06-30 2015-06-26 131.072 605,299 +2,855 0.01% 79,337,877
2015-06-26 2015-06-24 134.169 602,444 -1,537 0.01% 80,829,381
2015-06-25 2015-06-23 134.260 603,981 +2,234 0.01% 81,090,613
2015-06-24 2015-06-22 133.805 601,747 -439 0.01% 80,516,623
2015-06-22 2015-06-18 131.892 602,186 +219 0.01% 79,423,503
2015-06-18 2015-06-16 131.072 601,967 +879 0.01% 78,901,144
2015-06-17 2015-06-15 132.256 601,088 +1,317 0.01% 79,497,688
2015-06-16 2015-06-12 133.440 599,771 -4,172 0.01% 80,033,703
2015-06-15 2015-06-11 133.258 603,943 +1,976 0.01% 80,480,395
2015-06-12 2015-06-10 132.712 601,967 +1,098 0.01% 79,888,094
2015-06-11 2015-06-09 133.440 600,869 +220 0.01% 80,180,220
2015-06-09 2015-06-05 133.167 600,649 +439 0.01% 79,986,732
2015-06-08 2015-06-04 134.351 600,210 -878 0.01% 80,638,988
2015-06-04 2015-06-02 133.987 601,088 +1,537 0.01% 80,537,947
2015-06-03 2015-06-01 134.533 599,551 +2,415 0.01% 80,659,672
2015-06-02 2015-05-29 135.080 597,136 -2,580 0.01% 80,661,116
2015-06-01 2015-05-28 133.805 599,716 +878 0.01% 80,244,866
2015-05-28 2015-05-26 135.900 598,838 +659 0.01% 81,381,932
2015-05-27 2015-05-22 136.902 598,179 -439 0.01% 81,891,715
2015-05-26 2015-05-21 135.262 598,618 -439 0.01% 80,970,356
2015-05-22 2015-05-20 137.327 599,057 +878 0.01% 82,266,647
2015-05-21 2015-05-19 137.419 598,179 +6,651 0.01% 82,201,131
2015-05-20 2015-05-18 138.339 591,528 +652 0.01% 81,831,613
2015-05-19 2015-05-15 139.260 590,876 -1,521 0.01% 82,285,271
2015-05-18 2015-05-14 137.695 592,397 -1,086 0.01% 81,570,151
2015-05-15 2015-05-13 137.603 593,483 -652 0.01% 81,665,063
2015-05-14 2015-05-12 138.339 594,135 +1,955 0.01% 82,192,264
2015-05-13 2015-05-11 139.444 592,180 +2,306 0.01% 82,575,877
2015-05-11 2015-05-07 137.603 589,874 +1,955 0.01% 81,168,453
2015-05-08 2015-05-06 137.051 587,919 +435 0.01% 80,574,759
2015-05-07 2015-05-05 137.787 587,484 +652 0.01% 80,947,729
2015-05-06 2015-05-04 139.168 586,832 +434 0.01% 81,668,091
2015-05-04 2015-04-29 142.573 586,398 -9,778 0.01% 83,604,706
2015-04-30 2015-04-28 140.640 596,176 +15,778 0.01% 83,846,448
2015-04-29 2015-04-27 140.732 580,398 -59,538 0.01% 81,680,844
2015-04-28 2015-04-24 135.854 639,936 +42,374 0.01% 86,938,016
2015-04-27 2015-04-23 130.332 597,562 -1,086 0.01% 77,881,274
2015-04-23 2015-04-21 130.424 598,648 +10,864 0.01% 78,077,915
2015-04-22 2015-04-20 129.687 587,784 +4,998 0.01% 76,228,185
2015-04-21 2015-04-17 129.871 582,786 -869 0.01% 75,687,289
2015-04-20 2015-04-16 129.595 583,655 -6,084 0.01% 75,638,984
2015-04-17 2015-04-15 130.332 589,739 -23,468 0.01% 76,861,689
2015-04-16 2015-04-14 130.056 613,207 +18,253 0.01% 79,750,991
2015-04-15 2015-04-13 129.227 594,954 +18,524 0.01% 76,884,239
2015-04-14 2015-04-10 127.386 576,430 +4,687 0.01% 73,429,317
2015-04-13 2015-04-09 126.190 571,743 +3,042 0.01% 72,148,139
2015-04-10 2015-04-08 125.638 568,701 +5,433 0.01% 71,450,203
2015-04-09 2015-04-02 123.337 563,268 -218 0.01% 69,471,504
2015-04-08 2015-04-01 122.508 563,486 +2,173 0.01% 69,031,611
2015-04-02 2015-03-31 122.692 561,313 -1,381 0.01% 68,868,730
2015-03-30 2015-03-26 123.981 562,694 -435 0.01% 69,763,250
2015-03-27 2015-03-25 123.981 563,129 +435 0.01% 69,817,182
2015-03-26 2015-03-24 123.521 562,694 -1,087 0.01% 69,504,292
2015-03-25 2015-03-23 123.981 563,781 -1,086 0.01% 69,898,017
2015-03-24 2015-03-20 122.324 564,867 -1,087 0.01% 69,096,812
2015-03-20 2015-03-18 121.312 565,954 +3,594 0.01% 68,656,770
2015-03-19 2015-03-17 119.747 562,360 -1,087 0.01% 67,340,842
2015-03-18 2015-03-16 119.011 563,447 +435 0.01% 67,056,120
2015-03-17 2015-03-13 119.655 563,012 +4,563 0.01% 67,367,096
2015-03-16 2015-03-12 120.667 558,449 +15,428 0.01% 67,386,521
2015-03-13 2015-03-11 121.404 543,021 +4,563 0.01% 65,924,713
2015-03-12 2015-03-10 123.521 538,458 +652 0.01% 66,510,647
2015-03-11 2015-03-09 122.600 537,806 -6,302 0.01% 65,935,103
2015-03-10 2015-03-06 124.809 544,108 +1,739 0.01% 67,909,671
2015-03-09 2015-03-05 124.993 542,369 +2,607 0.01% 67,792,469
2015-03-06 2015-03-04 131.409 539,762 +1,738 0.01% 70,929,568
2015-03-05 2015-03-03 131.315 538,024 +18,534 0.01% 70,650,534
2015-03-04 2015-03-02 130.938 519,490 +850 0.01% 68,021,141
2015-03-03 2015-02-27 131.409 518,640 +3,400 0.01% 68,153,948
2015-03-02 2015-02-26 131.597 515,240 -4,250 0.01% 67,804,159
2015-02-27 2015-02-25 131.880 519,490 +6,268 0.01% 68,510,150
2015-02-26 2015-02-24 130.750 513,222 +2,975 0.01% 67,103,798
2015-02-25 2015-02-23 135.551 510,247 -1,700 0.00% 69,164,389
2015-02-24 2015-02-18 135.457 511,947 -425 0.01% 69,346,634
2015-02-16 2015-02-12 133.292 512,372 -850 0.01% 68,294,894
2015-02-13 2015-02-11 132.256 513,222 +2,550 0.01% 67,876,772
2015-02-12 2015-02-10 135.268 510,672 -4,462 0.01% 69,077,785
2015-02-11 2015-02-09 137.057 515,134 +2,337 0.01% 70,602,679
2015-02-10 2015-02-06 137.151 512,797 -637 0.01% 70,330,648
2015-02-09 2015-02-05 135.927 513,434 +6,161 0.01% 69,789,712
2015-02-06 2015-02-04 136.304 507,273 +1,275 0.00% 69,143,268
2015-02-04 2015-02-02 134.139 505,998 -1,062 0.00% 67,873,970
2015-02-03 2015-01-30 136.398 507,060 -4,462 0.00% 69,161,966
2015-02-02 2015-01-29 136.116 511,522 +637 0.01% 69,626,121
2015-01-29 2015-01-27 137.998 510,885 +1,063 0.01% 70,501,233
2015-01-27 2015-01-23 137.622 509,822 -1,442 0.00% 70,162,578
2015-01-23 2015-01-21 132.915 511,264 +1,912 0.01% 67,954,700
2015-01-22 2015-01-20 132.162 509,352 +638 0.00% 67,316,994
2015-01-21 2015-01-19 131.691 508,714 +425 0.00% 66,993,242
2015-01-20 2015-01-16 132.162 508,289 +1,274 0.00% 67,176,506
2015-01-16 2015-01-14 133.386 507,015 +213 0.00% 67,628,577
2015-01-15 2015-01-13 134.233 506,802 -850 0.00% 68,029,525
2015-01-13 2015-01-09 133.856 507,652 +637 0.00% 67,952,476
2015-01-12 2015-01-08 134.045 507,015 +425 0.00% 67,962,663
2015-01-09 2015-01-07 133.668 506,590 +11,261 0.00% 67,714,948
2015-01-08 2015-01-06 135.080 495,329 +7,436 0.00% 66,909,109
2015-01-07 2015-01-05 137.245 487,893 +1,063 0.00% 66,960,965
2015-01-06 2015-01-02 139.316 486,830 -1,275 0.00% 67,823,257
2015-01-05 2014-12-31 139.316 488,105 +212 0.00% 68,000,885
2015-01-02 2014-12-29 141.105 487,893 +1,275 0.00% 68,843,955
2014-12-30 2014-12-24 139.787 486,618 -850 0.00% 68,022,754
2014-12-29 2014-12-22 139.504 487,468 -1,274 0.00% 68,003,913
2014-12-22 2014-12-18 135.833 488,742 +5,773 0.00% 66,387,388
2014-12-19 2014-12-17 136.586 482,969 -2,762 0.00% 65,966,928
2014-12-18 2014-12-16 136.680 485,731 +7,862 0.00% 66,389,902
2014-12-17 2014-12-15 139.504 477,869 +849 0.00% 66,664,811
2014-12-16 2014-12-12 141.481 477,020 +1,913 0.00% 67,489,337
2014-12-15 2014-12-11 142.705 475,107 +3,611 0.00% 67,800,082
2014-12-12 2014-12-10 143.929 471,496 +1,700 0.00% 67,861,755
2014-12-11 2014-12-09 144.211 469,796 -637 0.00% 67,749,746
2014-12-10 2014-12-08 145.623 470,433 +1,709 0.00% 68,505,854
2014-12-09 2014-12-05 145.058 468,724 +212 0.00% 67,992,251
2014-12-04 2014-12-02 143.834 468,512 -10,836 0.00% 67,388,170
2014-12-03 2014-12-01 143.270 479,348 +15,085 0.00% 68,676,027
2014-12-02 2014-11-28 145.058 464,263 -212 0.00% 67,345,147
2014-12-01 2014-11-27 146.000 464,475 -21,459 0.00% 67,813,121
2014-11-28 2014-11-26 146.753 485,934 -1,487 0.00% 71,312,062
2014-11-27 2014-11-25 145.058 487,421 +424 0.00% 70,704,404
2014-11-26 2014-11-24 145.152 486,997 +1,488 0.00% 70,688,742
2014-11-25 2014-11-21 144.023 485,509 +24,433 0.00% 69,924,329
2014-11-24 2014-11-20 144.682 461,076 -39,093 0.00% 66,709,237
2014-11-21 2014-11-19 145.058 500,169 -20,822 0.00% 72,553,606
2014-11-20 2014-11-18 145.341 520,991 +12,748 0.01% 75,721,134
2014-11-19 2014-11-17 146.000 508,243 -7,436 0.00% 74,203,227
2014-11-18 2014-11-14 146.564 515,679 +63,739 0.01% 75,580,133
2014-11-17 2014-11-13 147.223 451,940 +1,488 0.00% 66,536,066
2014-11-14 2014-11-12 147.788 450,452 -21,884 0.00% 66,571,411
2014-11-13 2014-11-11 146.941 472,336 +15,510 0.00% 69,405,445
2014-11-12 2014-11-10 147.035 456,826 -29,746 0.00% 67,169,395
2014-11-11 2014-11-07 146.753 486,572 +29,958 0.00% 71,405,690
2014-11-10 2014-11-06 147.035 456,614 -21,459 0.00% 67,138,223
2014-11-07 2014-11-05 146.658 478,073 +21,247 0.00% 70,113,438
2014-11-06 2014-11-04 147.317 456,826 +1,119 0.00% 67,298,401
2014-11-05 2014-11-03 148.070 455,707 -8,711 0.00% 67,476,728
2014-11-04 2014-10-31 148.447 464,418 +5,524 0.00% 68,941,436
2014-10-31 2014-10-29 148.823 458,894 +2,975 0.00% 68,294,203
2014-10-30 2014-10-28 148.447 455,919 -3,187 0.00% 67,679,786
2014-10-28 2014-10-24 146.753 459,106 -6,374 0.00% 67,374,984
2014-10-27 2014-10-23 146.847 465,480 +2,550 0.00% 68,354,202
2014-10-24 2014-10-22 149.074 462,930 +3,611 0.00% 69,011,006
2014-10-23 2014-10-21 147.838 459,319 +5,175 0.00% 67,905,003
2014-10-22 2014-10-20 147.458 454,144 +9,046 0.00% 66,967,232
2014-10-21 2014-10-17 148.124 445,098 +1,472 0.00% 65,929,543
2014-10-20 2014-10-16 147.648 443,626 +7,573 0.00% 65,500,621
2014-10-17 2014-10-15 149.455 436,053 +632 0.00% 65,170,161
2014-10-16 2014-10-14 149.455 435,421 +420 0.00% 65,075,705
2014-10-14 2014-10-10 149.074 435,001 +3,577 0.00% 64,847,507
2014-10-10 2014-10-08 150.500 431,424 +2,945 0.00% 64,929,519
2014-10-09 2014-10-07 150.310 428,479 +2,990 0.00% 64,404,822
2014-10-08 2014-10-06 150.405 425,489 -9,887 0.00% 63,995,846
2014-10-07 2014-10-03 149.550 435,376 +14,094 0.00% 65,110,372
2014-10-06 2014-09-30 151.261 421,282 +4,839 0.00% 63,723,564
2014-10-03 2014-09-29 153.448 416,443 +1,893 0.00% 63,902,238
2014-09-29 2014-09-25 156.300 414,550 +421 0.00% 64,794,136
2014-09-23 2014-09-19 160.103 414,129 -3,997 0.00% 66,303,233
2014-09-17 2014-09-15 156.870 418,126 +210 0.00% 65,591,580
2014-09-15 2014-09-11 157.156 417,916 -631 0.00% 65,677,834
2014-09-12 2014-09-10 156.395 418,547 +421 0.00% 65,458,660
2014-09-11 2014-09-08 157.726 418,126 +1,472 0.00% 65,949,352
2014-09-10 2014-09-05 158.962 416,654 -48,384 0.00% 66,232,142
2014-09-08 2014-09-04 158.392 465,038 +211 0.00% 73,658,083
2014-09-05 2014-09-03 159.057 464,827 +210 0.00% 73,934,010
2014-09-03 2014-09-01 158.962 464,617 -631 0.00% 73,856,435
2014-09-02 2014-08-29 159.057 465,248 -421 0.00% 74,000,973
2014-09-01 2014-08-28 158.201 465,669 -1,052 0.00% 73,669,483
2014-08-28 2014-08-26 158.582 466,721 -210 0.00% 74,013,401
2014-08-27 2014-08-25 159.152 466,931 -690 0.00% 74,313,058
2014-08-26 2014-08-22 158.201 467,621 -10,729 0.00% 73,978,292
2014-08-21 2014-08-19 160.738 478,350 -5,470 0.00% 76,888,809
2014-08-20 2014-08-18 160.258 483,820 +6,571 0.00% 77,535,900
2014-08-19 2014-08-15 161.025 477,249 -11,046 0.00% 76,849,231
2014-08-18 2014-08-14 159.010 488,295 -626 0.00% 77,643,898
2014-08-14 2014-08-12 157.091 488,921 +25,010 0.00% 76,805,075
2014-08-13 2014-08-11 157.763 463,911 +209 0.00% 73,187,857
2014-08-12 2014-08-08 157.283 463,702 -417 0.00% 72,932,394
2014-08-11 2014-08-07 158.147 464,119 +208 0.00% 73,398,824
2014-08-08 2014-08-06 159.874 463,911 +209 0.00% 74,167,256
2014-08-07 2014-08-05 160.354 463,702 -2,729 0.00% 74,356,333
2014-08-06 2014-08-04 157.475 466,431 -416 0.00% 73,451,139
2014-08-05 2014-08-01 158.818 466,847 -626 0.00% 74,143,847
2014-08-04 2014-07-31 160.258 467,473 -625 0.00% 74,916,167
2014-08-01 2014-07-30 160.450 468,098 +12,800 0.00% 75,106,168
2014-07-31 2014-07-29 159.682 455,298 -208 0.00% 72,702,879
2014-07-30 2014-07-28 157.859 455,506 +7,087 0.00% 71,905,573
2014-07-29 2014-07-25 156.803 448,419 -1,876 0.00% 70,313,482
2014-07-28 2014-07-24 154.980 450,295 +8,128 0.00% 69,786,625
2014-07-25 2014-07-23 153.732 442,167 -208 0.00% 67,975,339
2014-07-24 2014-07-22 153.732 442,375 -209 0.00% 68,007,316
2014-07-23 2014-07-21 151.813 442,584 +417 0.00% 67,190,014
2014-07-22 2014-07-18 152.293 442,167 +208 0.00% 67,338,866
2014-07-21 2014-07-17 153.156 441,959 +899 0.00% 67,688,893
2014-07-17 2014-07-15 152.101 441,060 +209 0.00% 67,085,627
2014-07-16 2014-07-14 151.909 440,851 +1,042 0.00% 66,969,228
2014-07-15 2014-07-11 150.853 439,809 +416 0.00% 66,346,681
2014-07-14 2014-07-10 151.429 439,393 -719 0.00% 66,536,918
2014-07-11 2014-07-09 151.621 440,112 +1,042 0.00% 66,730,264
2014-07-10 2014-07-08 153.444 439,070 +2,020 0.00% 67,372,827
2014-07-04 2014-07-02 153.540 437,050 +208 0.00% 67,104,810
2014-07-03 2014-06-30 150.853 436,842 +625 0.00% 65,899,099
2014-07-02 2014-06-27 151.717 436,217 +834 0.00% 66,181,560
2014-06-27 2014-06-25 152.869 435,383 +2,084 0.00% 66,556,395
2014-06-26 2014-06-24 153.444 433,299 +1,667 0.00% 66,487,300
2014-06-25 2014-06-23 153.156 431,632 +834 0.00% 66,107,246
2014-06-20 2014-06-18 155.268 430,798 +417 0.00% 66,889,006
2014-06-17 2014-06-13 156.131 430,381 -209 0.00% 67,195,964
2014-06-13 2014-06-11 155.268 430,590 +209 0.00% 66,856,710
2014-06-12 2014-06-10 156.803 430,381 -625 0.00% 67,485,068
2014-06-10 2014-06-06 155.747 431,006 +2 0.00% 67,128,104
2014-06-09 2014-06-05 155.172 431,004 +625 0.00% 66,879,631
2014-06-05 2014-06-03 156.419 430,379 +208 0.00% 67,319,553
2014-05-29 2014-05-27 156.035 430,171 -2,711 0.00% 67,121,896
2014-05-26 2014-05-22 154.884 432,882 -416 0.00% 67,046,421
2014-05-22 2014-05-20 159.744 433,298 -209 0.00% 69,216,913
2014-05-21 2014-05-19 158.873 433,507 +3,456 0.00% 68,872,342
2014-05-20 2014-05-16 157.613 430,051 -1,032 0.00% 67,781,691
2014-05-19 2014-05-15 156.063 431,083 -613 0.00% 67,276,180
2014-05-16 2014-05-14 155.191 431,696 -190 0.00% 66,995,468
2014-05-15 2014-05-13 153.351 431,886 -908 0.00% 66,230,026
2014-05-13 2014-05-09 150.929 432,794 -413 0.00% 65,321,112
2014-05-12 2014-05-08 151.607 433,207 +206 0.00% 65,677,210
2014-05-07 2014-05-02 153.254 433,001 -206 0.00% 66,359,066
2014-05-05 2014-04-30 152.382 433,207 +206 0.00% 66,012,940
2014-05-02 2014-04-29 154.223 433,001 -206 0.00% 66,778,529
2014-04-30 2014-04-28 152.479 433,207 +139 0.00% 66,054,906
2014-04-29 2014-04-25 152.576 433,068 +206 0.00% 66,075,664
2014-04-23 2014-04-17 155.482 432,862 -412 0.00% 67,302,219
2014-04-22 2014-04-16 155.579 433,274 +206 0.00% 67,408,250
2014-04-17 2014-04-15 154.707 433,068 +206 0.00% 66,998,626
2014-04-15 2014-04-11 156.548 432,862 -412 0.00% 67,763,480
2014-04-14 2014-04-10 156.548 433,274 +206 0.00% 67,827,978
2014-04-11 2014-04-09 154.223 433,068 +1,508 0.00% 66,788,862
2014-04-10 2014-04-08 152.479 431,560 +207 0.00% 65,803,773
2014-04-09 2014-04-07 152.091 431,353 +413 0.00% 65,605,064
2014-04-07 2014-04-03 153.157 430,940 -207 0.00% 66,001,463
2014-04-04 2014-04-02 153.351 431,147 -206 0.00% 66,116,700
2014-04-03 2014-04-01 152.576 431,353 -620 0.00% 65,813,997
2014-04-01 2014-03-28 152.188 431,973 +3,097 0.00% 65,741,207
2014-03-31 2014-03-27 151.607 428,876 -2,064 0.00% 65,020,600
2014-03-28 2014-03-26 151.607 430,940 -620 0.00% 65,333,517
2014-03-27 2014-03-25 150.735 431,560 +413 0.00% 65,051,253
2014-03-26 2014-03-24 150.445 431,147 -2,684 0.00% 64,863,699
2014-03-25 2014-03-21 148.313 433,831 +413 0.00% 64,342,904
2014-03-24 2014-03-20 147.151 433,418 +1,239 0.00% 63,777,810
2014-03-21 2014-03-19 148.798 432,179 +2,890 0.00% 64,307,224
2014-03-20 2014-03-18 149.476 429,289 +1,032 0.00% 64,168,306
2014-03-19 2014-03-17 150.154 428,257 +207 0.00% 64,304,454
2014-03-18 2014-03-14 150.541 428,050 -5,368 0.00% 64,439,239
2014-03-17 2014-03-13 151.123 433,418 +1,652 0.00% 65,499,265
2014-03-14 2014-03-12 152.285 431,766 +6,193 0.00% 65,751,531
2014-03-13 2014-03-11 158.583 425,573 +11,849 0.00% 67,488,615
2014-03-12 2014-03-10 158.780 413,724 +24,406 0.00% 65,691,220
2014-03-10 2014-03-06 160.754 389,318 -811 0.00% 62,584,406
2014-03-07 2014-03-05 160.655 390,129 +608 0.00% 62,676,279
2014-03-06 2014-03-04 160.853 389,521 +203 0.00% 62,655,478
2014-03-05 2014-03-03 159.964 389,318 +3,446 0.00% 62,277,055
2014-03-03 2014-02-27 161.642 385,872 -1,217 0.00% 62,373,158
2014-02-28 2014-02-26 160.162 387,089 +203 0.00% 61,996,892
2014-02-27 2014-02-25 161.149 386,886 -40,534 0.00% 62,346,169
2014-02-25 2014-02-21 166.478 427,420 -3,243 0.00% 71,155,831
2014-02-24 2014-02-20 164.701 430,663 -1,063 0.00% 70,930,736
2014-02-21 2014-02-19 167.464 431,726 -811 0.00% 72,298,721
2014-02-18 2014-02-14 162.037 432,537 +811 0.00% 70,086,922
2014-02-17 2014-02-13 160.557 431,726 -626 0.00% 69,316,452
2014-02-14 2014-02-12 159.866 432,352 -608 0.00% 69,118,301
2014-02-13 2014-02-11 157.300 432,960 +202 0.00% 68,104,634
2014-02-12 2014-02-10 156.313 432,758 +1,014 0.00% 67,645,802
2014-02-11 2014-02-07 156.511 431,744 +1,013 0.00% 67,572,512
2014-02-10 2014-02-06 155.425 430,731 +608 0.00% 66,946,405
2014-02-06 2014-02-04 156.215 430,123 +4,661 0.00% 67,191,471
2014-02-05 2014-01-30 159.767 425,462 +1,419 0.00% 67,974,840
2014-02-04 2014-01-28 161.642 424,043 +5,472 0.00% 68,543,198
2014-01-29 2014-01-27 162.037 418,571 +4,256 0.00% 67,823,916
2014-01-28 2014-01-24 166.576 414,315 +406 0.00% 69,015,028
2014-01-24 2014-01-22 169.734 413,909 -1,909 0.00% 70,254,458
2014-01-23 2014-01-21 169.241 415,818 +1 0.00% 70,373,310
2014-01-22 2014-01-20 169.241 415,817 -609 0.00% 70,373,141
2014-01-21 2014-01-17 169.438 416,426 +203 0.00% 70,558,397
2014-01-20 2014-01-16 169.833 416,223 -2,635 0.00% 70,688,296
2014-01-15 2014-01-13 169.734 418,858 -608 0.00% 71,094,472
2014-01-14 2014-01-10 168.550 419,466 +966 0.00% 70,700,942
2014-01-13 2014-01-09 168.254 418,500 +48 0.00% 70,414,227
2014-01-10 2014-01-08 168.550 418,452 -3,243 0.00% 70,530,033
2014-01-07 2014-01-03 163.714 421,695 +1,621 0.00% 69,037,556
2014-01-06 2014-01-02 166.971 420,074 -405 0.00% 70,140,157
2014-01-03 2013-12-31 166.083 420,479 -203 0.00% 69,834,334
2014-01-02 2013-12-27 165.589 420,682 -405 0.00% 69,660,479
2013-12-30 2013-12-24 164.800 421,087 -188 0.00% 69,395,111
2013-12-27 2013-12-20 161.839 421,275 +1,824 0.00% 68,178,918
2013-12-20 2013-12-18 162.234 419,451 -1,014 0.00% 68,049,293
2013-12-19 2013-12-17 161.938 420,465 +1,622 0.00% 68,089,321
2013-12-18 2013-12-16 161.445 418,843 +2,026 0.00% 67,619,994
2013-12-17 2013-12-13 163.024 416,817 +3,446 0.00% 67,951,029
2013-12-16 2013-12-12 162.925 413,371 +3,850 0.00% 67,348,457
2013-12-13 2013-12-11 163.418 409,521 +1,470 0.00% 66,923,259
2013-12-12 2013-12-10 165.589 408,051 +811 0.00% 67,568,919
2013-12-11 2013-12-09 166.181 407,240 +8,574 0.00% 67,675,751
2013-12-10 2013-12-06 166.181 398,666 +203 0.00% 66,250,911
2013-12-09 2013-12-05 166.181 398,463 +5,675 0.00% 66,217,176
2013-12-06 2013-12-04 168.550 392,788 +203 0.00% 66,204,369
2013-12-05 2013-12-03 170.622 392,585 -203 0.00% 66,983,720
2013-12-04 2013-12-02 171.806 392,788 +203 0.00% 67,483,493
2013-12-03 2013-11-29 170.918 392,585 -406 0.00% 67,099,944
2013-12-02 2013-11-28 171.017 392,991 -202 0.00% 67,208,118
2013-11-29 2013-11-27 171.708 393,193 -203 0.00% 67,514,273
2013-11-28 2013-11-26 171.116 393,396 -203 0.00% 67,316,202
2013-11-27 2013-11-25 170.721 393,599 -810 0.00% 67,195,573
2013-11-22 2013-11-20 171.116 394,409 -1,419 0.00% 67,489,542
2013-11-21 2013-11-19 170.721 395,828 +980 0.00% 67,576,110
2013-11-20 2013-11-18 170.227 394,848 +608 0.00% 67,213,980
2013-11-19 2013-11-15 168.945 394,240 -575 0.00% 66,604,721
2013-11-15 2013-11-13 167.366 394,815 +338 0.00% 66,078,483
2013-11-12 2013-11-08 168.550 394,477 -10,133 0.00% 66,489,049
2013-11-11 2013-11-07 169.438 404,610 +10,133 0.00% 68,556,317
2013-11-08 2013-11-06 170.918 394,477 -19,229 0.00% 67,423,322
2013-11-07 2013-11-05 170.425 413,706 +19,659 0.00% 70,505,781
2013-11-06 2013-11-04 167.958 394,047 -406 0.00% 66,183,259
2013-11-01 2013-10-30 169.734 394,453 -1,013 0.00% 66,952,112
2013-10-31 2013-10-29 168.254 395,466 +1,216 0.00% 66,538,668
2013-10-30 2013-10-28 168.056 394,250 -20,875 0.00% 66,256,260
2013-10-29 2013-10-25 167.662 415,125 +20,427 0.00% 69,600,577
2013-10-28 2013-10-24 167.366 394,698 +419 0.00% 66,058,901
2013-10-25 2013-10-23 166.971 394,279 -203 0.00% 65,833,141
2013-10-24 2013-10-22 170.291 394,482 -608 0.00% 67,176,848
2013-10-23 2013-10-21 169.395 395,090 +5,863 0.00% 66,926,278
2013-10-22 2013-10-18 168.997 389,227 +1,005 0.00% 65,778,070
2013-10-21 2013-10-17 167.403 388,222 +401 0.00% 64,989,647
2013-10-17 2013-10-15 169.594 387,821 +402 0.00% 65,772,188
2013-10-16 2013-10-11 168.300 387,419 -1,607 0.00% 65,202,454
2013-10-11 2013-10-09 165.910 389,026 -201 0.00% 64,543,119
2013-10-10 2013-10-08 166.905 389,227 -200 0.00% 64,964,080
2013-10-09 2013-10-07 166.806 389,427 +2,119 0.00% 64,958,680
2013-10-07 2013-10-03 168.001 387,308 -49,806 0.00% 65,068,062
2013-10-04 2013-10-02 167.602 437,114 +50,208 0.00% 73,261,390
2013-10-03 2013-09-30 168.001 386,906 +602 0.00% 65,000,526
2013-09-27 2013-09-25 169.594 386,304 +804 0.00% 65,514,914
2013-09-24 2013-09-19 175.171 385,500 -3,816 0.00% 67,528,413
2013-09-18 2013-09-16 173.478 389,316 +790 0.00% 67,537,771
2013-09-17 2013-09-13 171.188 388,526 -1,004 0.00% 66,510,817
2013-09-16 2013-09-12 170.690 389,530 -201 0.00% 66,488,732
2013-09-11 2013-09-09 170.590 389,731 -2,009 0.00% 66,484,229
2013-09-10 2013-09-06 171.984 391,740 -3,815 0.00% 67,373,107
2013-09-09 2013-09-05 170.192 395,555 -804 0.00% 67,320,179
2013-09-06 2013-09-04 166.806 396,359 -201 0.00% 66,114,978
2013-09-04 2013-09-02 165.511 396,560 -5,824 0.00% 65,635,115
2013-09-03 2013-08-30 163.320 402,384 +3,816 0.00% 65,717,476
2013-08-30 2013-08-28 163.320 398,568 +4,017 0.00% 65,094,246
2013-08-28 2013-08-26 167.503 394,551 -201 0.00% 66,088,434
2013-08-27 2013-08-23 166.706 394,752 -2,611 0.00% 65,807,609
2013-08-26 2013-08-22 166.407 397,363 +2,812 0.00% 66,124,165
2013-08-23 2013-08-21 166.407 394,551 +1,004 0.00% 65,656,227
2013-08-22 2013-08-20 170.157 393,547 +402 0.00% 66,964,813
2013-08-21 2013-08-19 172.670 393,145 +4,782 0.00% 67,884,248
2013-08-16 2013-08-13 173.172 388,363 -398 0.00% 67,253,706
2013-08-15 2013-08-12 172.368 388,761 -796 0.00% 67,010,045
2013-08-13 2013-08-09 170.358 389,557 -398 0.00% 66,364,192
2013-08-12 2013-08-08 169.353 389,955 +83 0.00% 66,040,066
2013-08-09 2013-08-07 169.052 389,872 +995 0.00% 65,908,455
2013-08-08 2013-08-06 171.062 388,877 +5,572 0.00% 66,521,941
2013-08-07 2013-08-05 180.007 383,305 -597 0.00% 68,997,470
2013-08-06 2013-08-02 178.499 383,902 -995 0.00% 68,526,166
2013-08-05 2013-08-01 177.796 384,897 +5,033 0.00% 68,432,981
2013-08-01 2013-07-30 175.584 379,864 +199 0.00% 66,698,204
2013-07-29 2013-07-25 175.986 379,665 -631 0.00% 66,815,897
2013-07-26 2013-07-24 177.092 380,296 +1,990 0.00% 67,347,388
2013-07-25 2013-07-23 176.690 378,306 -348 0.00% 66,842,887
2013-07-24 2013-07-22 175.182 378,654 +1,216 0.00% 66,333,518
2013-07-23 2013-07-19 174.278 377,438 -354 0.00% 65,779,083
2013-07-22 2013-07-18 172.268 377,792 +199 0.00% 65,081,368
2013-07-19 2013-07-17 171.866 377,593 +5,365 0.00% 64,895,285
2013-07-18 2013-07-16 170.961 372,228 +1,766 0.00% 63,636,524
2013-07-17 2013-07-15 171.062 370,462 +2,165 0.00% 63,371,840
2013-07-16 2013-07-12 170.258 368,297 +382 0.00% 62,705,363
2013-07-15 2013-07-11 171.263 367,915 -2,189 0.00% 63,010,102
2013-07-11 2013-07-09 168.649 370,104 +1,579 0.00% 62,417,854
2013-07-10 2013-07-08 166.539 368,525 +796 0.00% 61,373,736
2013-07-09 2013-07-05 167.343 367,729 -3,184 0.00% 61,536,844
2013-07-02 2013-06-27 161.815 370,913 -2,587 0.00% 60,019,314
2013-06-28 2013-06-26 161.815 373,500 +2,388 0.00% 60,437,930
2013-06-27 2013-06-25 160.207 371,112 +398 0.00% 59,454,730
2013-06-26 2013-06-24 159.302 370,714 +3,582 0.00% 59,055,636
2013-06-25 2013-06-21 162.117 367,132 -16,716 0.00% 59,518,189
2013-06-24 2013-06-20 163.825 383,848 +23,879 0.00% 62,883,975
2013-06-21 2013-06-19 168.348 359,969 +65 0.00% 60,600,054
2013-06-17 2013-06-13 166.941 359,904 -796 0.00% 60,082,695
2013-06-14 2013-06-11 168.046 360,700 -3 0.00% 60,614,358
2013-06-11 2013-06-07 169.253 360,703 +1,194 0.00% 61,049,897
2013-06-10 2013-06-06 171.765 359,509 +398 0.00% 61,751,132
2013-06-07 2013-06-05 172.871 359,111 +322 0.00% 62,079,792
2013-05-30 2013-05-28 174.881 358,789 +398 0.00% 62,745,338
2013-05-28 2013-05-24 173.172 358,391 +1,856 0.00% 62,063,387
2013-05-27 2013-05-23 175.082 356,535 +3,383 0.00% 62,422,825
2013-05-24 2013-05-22 179.705 353,152 -2,985 0.00% 63,463,246
2013-05-22 2013-05-20 182.983 356,137 +1,872 0.00% 65,167,192
2013-05-21 2013-05-16 180.044 354,265 -7,102 0.00% 63,783,143
2013-05-20 2013-05-15 178.320 361,367 +4,537 0.00% 64,439,037
2013-05-15 2013-05-13 177.509 356,830 -394 0.00% 63,340,606
2013-05-14 2013-05-10 178.523 357,224 +1,245 0.00% 63,772,684
2013-05-13 2013-05-09 178.320 355,979 +1,430 0.00% 63,478,247
2013-05-10 2013-05-08 177.813 354,549 -197 0.00% 63,043,536
2013-05-09 2013-05-07 174.772 354,746 -1,184 0.00% 61,999,684
2013-05-08 2013-05-06 174.468 355,930 +2,244 0.00% 62,098,366
2013-05-07 2013-05-03 172.846 353,686 -197 0.00% 61,133,176
2013-05-06 2013-05-02 172.643 353,883 -5,327 0.00% 61,095,477
2013-05-03 2013-04-30 171.325 359,210 +986 0.00% 61,541,749
2013-05-02 2013-04-29 170.413 358,224 -986 0.00% 61,045,984
2013-04-30 2013-04-26 169.095 359,210 -2,565 0.00% 60,740,613
2013-04-29 2013-04-25 167.878 361,775 +197 0.00% 60,734,239
2013-04-26 2013-04-24 166.155 361,578 -197 0.00% 60,078,027
2013-04-23 2013-04-19 164.432 361,775 +987 0.00% 59,487,280
2013-04-22 2013-04-18 161.492 360,788 +802 0.00% 58,264,305
2013-04-19 2013-04-17 162.100 359,986 +197 0.00% 58,353,752
2013-04-18 2013-04-16 163.012 359,789 +2,368 0.00% 58,650,083
2013-04-17 2013-04-15 164.330 357,421 +592 0.00% 58,735,110
2013-04-15 2013-04-11 166.459 356,829 +1,520 0.00% 59,397,478
2013-04-11 2013-04-09 164.026 355,309 +1,973 0.00% 58,279,985
2013-04-10 2013-04-08 164.736 353,336 +592 0.00% 58,207,100
2013-04-09 2013-04-05 164.939 352,744 +394 0.00% 58,181,096
2013-04-08 2013-04-03 168.183 352,350 +395 0.00% 59,259,144
2013-04-05 2013-04-02 168.284 351,955 +592 0.00% 59,228,391
2013-04-03 2013-03-28 166.256 351,363 +4,143 0.00% 58,416,372
2013-04-02 2013-03-27 167.980 347,220 +595 0.00% 58,325,967
2013-03-28 2013-03-26 168.081 346,625 +394 0.00% 58,261,159
2013-03-26 2013-03-22 168.487 346,231 +395 0.00% 58,335,333
2013-03-22 2013-03-20 170.413 345,836 +1,171 0.00% 58,934,910
2013-03-21 2013-03-19 174.105 344,665 +1,168 0.00% 60,007,753
2013-03-20 2013-03-18 173.486 343,497 +6,956 0.00% 59,591,950
2013-03-19 2013-03-15 177.506 336,541 -1,940 0.00% 59,738,135
2013-03-18 2013-03-14 174.723 338,481 -194 0.00% 59,140,437
2013-03-15 2013-03-13 173.177 338,675 +42 0.00% 58,650,667
2013-03-08 2013-03-06 173.280 338,633 -19,402 0.00% 58,678,300
2013-03-07 2013-03-05 172.765 358,035 +10,477 0.00% 61,855,744
2013-03-06 2013-03-04 173.692 347,558 +10,089 0.00% 60,368,131
2013-03-04 2013-02-28 176.991 337,469 -194 0.00% 59,728,927
2013-03-01 2013-02-27 173.177 337,663 -2,522 0.00% 58,475,412
2013-02-28 2013-02-26 173.486 340,185 +582 0.00% 59,017,364
2013-02-27 2013-02-25 175.857 339,603 +38,433 0.00% 59,721,551
2013-02-26 2013-02-22 175.135 301,170 +2,523 0.00% 52,745,525
2013-02-25 2013-02-21 175.445 298,647 -2,135 0.00% 52,396,014
2013-02-22 2013-02-20 178.331 300,782 +1,941 0.00% 53,638,729
2013-02-21 2013-02-19 178.228 298,841 +1,988 0.00% 53,261,784
2013-02-20 2013-02-18 179.774 296,853 +776 0.00% 53,366,468
2013-02-19 2013-02-15 180.496 296,077 +825 0.00% 53,440,603
2013-02-18 2013-02-14 180.702 295,252 -3,686 0.00% 53,352,564
2013-02-15 2013-02-08 178.022 298,938 -776 0.00% 53,217,442
2013-02-14 2013-02-07 177.609 299,714 -777 0.00% 53,232,007
2013-02-08 2013-02-06 178.125 300,491 +2,609 0.00% 53,524,885
2013-02-07 2013-02-05 176.166 297,882 -970 0.00% 52,476,741
2013-02-06 2013-02-04 181.114 298,852 -389 0.00% 54,126,315
2013-02-05 2013-02-01 181.423 299,241 -841 0.00% 54,289,307
2013-02-04 2013-01-31 182.042 300,082 -388 0.00% 54,627,482
2013-02-01 2013-01-30 181.526 300,470 -17,462 0.00% 54,543,249
2013-01-31 2013-01-29 179.877 317,932 -582 0.00% 57,188,698
2013-01-30 2013-01-28 179.980 318,514 -1,746 0.00% 57,326,219
2013-01-29 2013-01-25 178.331 320,260 -279 0.00% 57,112,259
2013-01-28 2013-01-24 175.754 320,539 -1,197 0.00% 56,335,972
2013-01-24 2013-01-22 175.651 321,736 -388 0.00% 56,513,185
2013-01-23 2013-01-21 175.857 322,124 +3,929 0.00% 56,647,747
2013-01-22 2013-01-18 175.857 318,195 +744 0.00% 55,956,805
2013-01-18 2013-01-16 173.486 317,451 +129 0.00% 55,073,332
2013-01-17 2013-01-15 172.868 317,322 +1,164 0.00% 54,854,692
2013-01-16 2013-01-14 174.517 316,158 -1,358 0.00% 55,174,914
2013-01-15 2013-01-11 172.868 317,516 -388 0.00% 54,888,228
2013-01-11 2013-01-09 170.394 317,904 -970 0.00% 54,168,821
2013-01-08 2013-01-04 169.054 318,874 -388 0.00% 53,906,792
2013-01-07 2013-01-03 171.734 319,262 -5,223 0.00% 54,828,045
2013-01-04 2013-01-02 171.528 324,485 -970 0.00% 55,658,113
2013-01-02 2012-12-27 168.951 325,455 +776 0.00% 54,985,786
2012-12-28 2012-12-24 168.229 324,679 -388 0.00% 54,620,401
2012-12-27 2012-12-20 168.332 325,067 -1,940 0.00% 54,719,183
2012-12-21 2012-12-19 165.961 327,007 -388 0.00% 54,270,455
2012-12-20 2012-12-18 165.136 327,395 -194 0.00% 54,064,861
2012-12-17 2012-12-13 165.446 327,589 -576 0.00% 54,198,202
2012-12-14 2012-12-12 164.827 328,165 -2,910 0.00% 54,090,533
2012-12-13 2012-12-11 164.312 331,075 +1,746 0.00% 54,399,541
2012-12-12 2012-12-10 163.796 329,329 +1,017 0.00% 53,942,914
2012-12-11 2012-12-07 163.384 328,312 +388 0.00% 53,640,962
2012-12-07 2012-12-05 164.930 327,924 -1,164 0.00% 54,084,612
2012-12-04 2012-11-30 162.353 329,088 -5,627 0.00% 53,428,519
2012-12-03 2012-11-29 160.085 334,715 -1,164 0.00% 53,583,017
2012-11-28 2012-11-26 158.952 335,879 -1,940 0.00% 53,388,505
2012-11-27 2012-11-23 159.158 337,819 -388 0.00% 53,766,517
2012-11-23 2012-11-21 156.684 338,207 -194 0.00% 52,991,561
2012-11-21 2012-11-19 153.901 338,401 +388 0.00% 52,080,120
2012-11-16 2012-11-14 153.591 338,013 -194 0.00% 51,915,878
2012-11-14 2012-11-12 153.076 338,207 +194 0.00% 51,771,361
2012-11-13 2012-11-09 153.385 338,013 +1,358 0.00% 51,846,193
2012-11-12 2012-11-08 154.416 336,655 +4,268 0.00% 51,984,924
2012-11-09 2012-11-07 158.745 332,387 -388 0.00% 52,764,920
2012-11-07 2012-11-05 160.292 332,775 -582 0.00% 53,341,057
2012-11-06 2012-11-02 160.704 333,357 -2,910 0.00% 53,571,799
2012-11-05 2012-11-01 157.921 336,267 +194 0.00% 53,103,549
2012-11-02 2012-10-31 157.508 336,073 -388 0.00% 52,934,341
2012-11-01 2012-10-30 156.065 336,461 +388 0.00% 52,509,894
2012-10-24 2012-10-19 159.270 336,073 +1,718 0.00% 53,526,304
2012-10-22 2012-10-18 159.062 334,355 +1,731 0.00% 53,183,112
2012-10-19 2012-10-17 159.270 332,624 -193 0.00% 52,976,982
2012-10-18 2012-10-16 156.461 332,817 -2,499 0.00% 52,072,902
2012-10-17 2012-10-15 154.589 335,316 +1,538 0.00% 51,836,005
2012-10-16 2012-10-12 154.380 333,778 -577 0.00% 51,528,802
2012-10-11 2012-10-09 154.172 334,355 +385 0.00% 51,548,314
2012-10-10 2012-10-08 154.068 333,970 +192 0.00% 51,454,215
2012-10-09 2012-10-05 154.693 333,778 +192 0.00% 51,632,971
2012-10-08 2012-10-04 153.652 333,586 -2,883 0.00% 51,256,241
2012-10-05 2012-10-03 150.947 336,469 +2,499 0.00% 50,789,146
2012-10-04 2012-09-28 151.780 333,970 +1,684 0.00% 50,689,871
2012-09-28 2012-09-26 151.260 332,286 +385 0.00% 50,261,436
2012-09-25 2012-09-21 154.172 331,901 -385 0.00% 51,169,975
2012-09-24 2012-09-20 152.924 332,286 -192 0.00% 50,814,519
2012-09-21 2012-09-19 153.652 332,478 -577 0.00% 51,085,994
2012-09-20 2012-09-18 151.676 333,055 -577 0.00% 50,516,345
2012-09-19 2012-09-17 152.820 333,632 -1,087 0.00% 50,985,647
2012-09-18 2012-09-14 151.260 334,719 -2,185 0.00% 50,629,450
2012-09-17 2012-09-13 146.994 336,904 -546 0.00% 49,522,980
2012-09-14 2012-09-12 146.474 337,450 -192 0.00% 49,427,714
2012-09-13 2012-09-11 145.226 337,642 -1,154 0.00% 49,034,339
2012-09-12 2012-09-10 144.498 338,796 -1,922 0.00% 48,955,215
2012-09-11 2012-09-07 143.353 340,718 -2,692 0.00% 48,843,045
2012-09-10 2012-09-06 139.920 343,410 +8,718 0.00% 48,050,030
2012-08-28 2012-08-24 142.105 334,692 -2,884 0.00% 47,561,383
2012-08-23 2012-08-21 143.873 337,576 -192 0.00% 48,568,220
2012-08-21 2012-08-17 143.769 337,768 -690 0.00% 48,560,705
2012-08-20 2012-08-16 141.793 338,458 -769 0.00% 47,990,920
2012-08-16 2012-08-14 146.068 339,227 -1,154 0.00% 49,550,241
2012-08-15 2012-08-13 144.282 340,381 -1,531 0.00% 49,110,732
2012-08-13 2012-08-09 143.756 341,912 -761 0.00% 49,151,978
2012-08-09 2012-08-07 141.549 342,673 -1,904 0.00% 48,505,171
2012-08-08 2012-08-06 140.919 344,577 +1,713 0.00% 48,557,422
2012-08-03 2012-08-01 138.082 342,864 -1,332 0.00% 47,343,222
2012-08-02 2012-07-31 137.977 344,196 -571 0.00% 47,490,977
2012-08-01 2012-07-30 137.136 344,767 -571 0.00% 47,279,923
2012-07-31 2012-07-27 134.824 345,338 -1,142 0.00% 46,559,851
2012-07-27 2012-07-25 130.831 346,480 +1,523 0.00% 45,330,247
2012-07-26 2012-07-24 130.410 344,957 +1,523 0.00% 44,985,992
2012-07-25 2012-07-23 132.617 343,434 +9,325 0.00% 45,545,262
2012-07-19 2012-07-17 142.810 334,109 -6,090 0.00% 47,714,260
2012-07-18 2012-07-16 141.024 340,199 +1,713 0.00% 47,976,229
2012-07-17 2012-07-13 139.868 338,486 +951 0.00% 47,343,387
2012-07-12 2012-07-10 142.390 337,535 +191 0.00% 48,061,649
2012-07-11 2012-07-09 142.285 337,344 +380 0.00% 47,999,003
2012-07-05 2012-07-03 146.068 336,964 +1,423 0.00% 49,219,689
2012-07-04 2012-06-29 144.071 335,541 -951 0.00% 48,341,888
2012-07-03 2012-06-28 143.231 336,492 -191 0.00% 48,196,018
2012-06-26 2012-06-22 141.760 336,683 -380 0.00% 47,728,051
2012-06-22 2012-06-20 143.861 337,063 -1,142 0.00% 48,490,324
2012-06-21 2012-06-19 140.604 338,205 +190 0.00% 47,552,866
2012-06-20 2012-06-18 141.760 338,015 -3,236 0.00% 47,916,875
2012-06-19 2012-06-15 140.394 341,251 -380 0.00% 47,909,424
2012-06-15 2012-06-13 137.451 341,631 -571 0.00% 46,957,566
2012-06-13 2012-06-11 136.295 342,202 -761 0.00% 46,640,487
2012-06-06 2012-06-04 126.417 342,963 -571 0.00% 43,356,424
2012-06-04 2012-05-31 128.729 343,534 -4,758 0.00% 44,222,814
2012-06-01 2012-05-30 128.729 348,292 +1,522 0.00% 44,835,307
2012-05-31 2012-05-29 132.407 346,770 +571 0.00% 45,914,792
2012-05-30 2012-05-28 131.987 346,199 +571 0.00% 45,693,667
2012-05-28 2012-05-24 130.621 345,628 +1,332 0.00% 45,146,138
2012-05-25 2012-05-23 131.882 344,296 -571 0.00% 45,406,315
2012-05-24 2012-05-22 133.458 344,867 +2,855 0.00% 46,025,225
2012-05-23 2012-05-21 132.617 342,012 +1,142 0.00% 45,356,680
2012-05-22 2012-05-18 133.983 340,870 +2,094 0.00% 45,670,895
2012-05-21 2012-05-17 138.292 338,776 +2,474 0.00% 46,849,945
2012-05-16 2012-05-14 143.744 336,302 +3,602 0.00% 48,341,432
2012-05-15 2012-05-11 145.230 332,700 +1,507 0.00% 48,318,150
2012-05-11 2012-05-09 147.566 331,193 -754 0.00% 48,872,814
2012-05-10 2012-05-08 146.610 331,947 +189 0.00% 48,666,916
2012-05-08 2012-05-04 150.114 331,758 -1,696 0.00% 49,801,475
2012-05-03 2012-04-30 150.114 333,454 -1,130 0.00% 50,056,068
2012-05-02 2012-04-27 147.460 334,584 +2,009 0.00% 49,337,690
2012-04-27 2012-04-25 146.610 332,575 +1,507 0.00% 48,758,987
2012-04-23 2012-04-19 146.929 331,068 -942 0.00% 48,643,486
2012-04-20 2012-04-18 145.124 332,010 -47,097 0.00% 48,182,694
2012-04-19 2012-04-17 142.470 379,107 +46,510 0.00% 54,011,435
2012-04-18 2012-04-16 142.152 332,597 +754 0.00% 47,279,220
2012-04-13 2012-04-11 140.878 331,843 +753 0.00% 46,749,286
2012-04-12 2012-04-10 143.426 331,090 +754 0.00% 47,486,789
2012-04-10 2012-04-03 147.778 330,336 -754 0.00% 48,816,488
2012-03-29 2012-03-27 149.477 331,090 -377 0.00% 49,490,303
2012-03-27 2012-03-23 146.717 331,467 +566 0.00% 48,631,732
2012-03-26 2012-03-22 148.628 330,901 -189 0.00% 49,181,018
2012-03-21 2012-03-19 150.326 331,090 -1,695 0.00% 49,771,498
2012-03-20 2012-03-16 148.734 332,785 -1,131 0.00% 49,496,361
2012-03-19 2012-03-15 149.158 333,916 -3,202 0.00% 49,806,377
2012-03-16 2012-03-14 147.141 337,118 -1,884 0.00% 49,603,985
2012-03-14 2012-03-12 146.374 339,002 +5,353 0.00% 49,621,125
2012-03-13 2012-03-09 147.453 333,649 +371 0.00% 49,197,478
2012-03-09 2012-03-07 146.158 333,278 +927 0.00% 48,711,381
2012-03-08 2012-03-06 148.424 332,351 +186 0.00% 49,328,729
2012-03-07 2012-03-05 149.502 332,165 +185 0.00% 49,659,415
2012-03-06 2012-03-02 151.660 331,980 -3,708 0.00% 50,347,944
2012-03-01 2012-02-28 149.179 335,688 -4,450 0.00% 50,077,484
2012-02-24 2012-02-22 153.709 340,138 -186 0.00% 52,282,280
2012-02-23 2012-02-21 154.680 340,324 -185 0.00% 52,641,254
2012-02-22 2012-02-20 152.738 340,509 +927 0.00% 52,008,742
2012-02-21 2012-02-17 152.091 339,582 +185 0.00% 51,647,378
2012-02-17 2012-02-15 150.581 339,397 -556 0.00% 51,106,709
2012-02-16 2012-02-14 147.776 339,953 -185 0.00% 50,237,029
2012-02-13 2012-02-09 149.610 340,138 -186 0.00% 50,888,086
2012-02-10 2012-02-08 150.257 340,324 -741 0.00% 51,136,170
2012-02-08 2012-02-06 146.482 341,065 -371 0.00% 49,959,884
2012-02-07 2012-02-03 144.217 341,436 -186 0.00% 49,240,813
2012-02-06 2012-02-02 144.433 341,622 +5 0.00% 49,341,336
2012-02-03 2012-02-01 139.902 341,617 +16,518 0.00% 47,792,962
2012-02-02 2012-01-31 140.442 325,099 -185 0.00% 45,657,394
2012-02-01 2012-01-30 140.226 325,284 -1,298 0.00% 45,613,201
2012-01-31 2012-01-27 141.628 326,582 -1,669 0.00% 46,253,167
2012-01-30 2012-01-26 140.334 328,251 -1,112 0.00% 46,064,658
2012-01-27 2012-01-20 139.255 329,363 -3,034 0.00% 45,865,439
2012-01-26 2012-01-19 134.293 332,397 +74 0.00% 44,638,639
2012-01-19 2012-01-17 132.891 332,323 -927 0.00% 44,162,699
2012-01-18 2012-01-16 128.684 333,250 +1,447 0.00% 42,883,982
2012-01-16 2012-01-12 128.792 331,803 -1,854 0.00% 42,733,566
2012-01-11 2012-01-09 129.979 333,657 -186 0.00% 43,368,239
2012-01-09 2012-01-05 130.949 333,843 -556 0.00% 43,716,508
2012-01-06 2012-01-04 130.410 334,399 -185 0.00% 43,608,964
2012-01-05 2012-01-03 130.626 334,584 -186 0.00% 43,705,271
2011-12-23 2011-12-21 127.605 334,770 -370 0.00% 42,718,479
2011-12-21 2011-12-19 124.369 335,140 +185 0.00% 41,681,187
2011-12-20 2011-12-16 126.958 334,955 +185 0.00% 42,525,304
2011-12-19 2011-12-15 124.909 334,770 +2,411 0.00% 41,815,721
2011-12-16 2011-12-14 126.635 332,359 +185 0.00% 42,088,170
2011-12-15 2011-12-13 128.900 332,174 -9,409 0.00% 42,817,178
2011-12-14 2011-12-12 129.655 341,583 +742 0.00% 44,287,913
2011-12-13 2011-12-09 129.547 340,841 -186 0.00% 44,154,944
2011-12-08 2011-12-06 133.107 341,027 +186 0.00% 45,392,952
2011-12-07 2011-12-05 134.509 340,841 -371 0.00% 45,846,141
2011-12-06 2011-12-02 132.891 341,212 -1,298 0.00% 45,343,966
2011-12-05 2011-12-01 130.841 342,510 -2,967 0.00% 44,814,500
2011-12-02 2011-11-30 123.938 345,477 +742 0.00% 42,817,733
2011-12-01 2011-11-29 126.527 344,735 -742 0.00% 43,618,215
2011-11-30 2011-11-28 123.183 345,477 -204 0.00% 42,556,876
2011-11-29 2011-11-25 121.026 345,681 -2,050 0.00% 41,836,261
2011-11-28 2011-11-24 123.075 347,731 +371 0.00% 42,797,022
2011-11-24 2011-11-22 127.298 347,360 +2,966 0.00% 44,218,118
2011-11-23 2011-11-21 128.280 344,394 +5,961 0.00% 44,178,945
2011-11-22 2011-11-18 129.372 338,433 +1,648 0.00% 43,783,750
2011-11-18 2011-11-16 132.647 336,785 +184 0.00% 44,673,597
2011-11-15 2011-11-11 135.049 336,601 -367 0.00% 45,457,652
2011-11-14 2011-11-10 134.722 336,968 +3,698 0.00% 45,396,850
2011-11-08 2011-11-04 147.604 333,270 -366 0.00% 49,192,038
2011-11-07 2011-11-03 143.019 333,636 +2,565 0.00% 47,716,228
2011-11-04 2011-11-02 147.277 331,071 -4,763 0.00% 48,759,023
2011-11-03 2011-11-01 146.731 335,834 -23,800 0.00% 49,277,178
2011-11-02 2011-10-31 152.626 359,634 -1,099 0.00% 54,889,568
2011-11-01 2011-10-28 153.063 360,733 -4,947 0.00% 55,214,836
2011-10-31 2011-10-27 146.949 365,680 -732 0.00% 53,736,351
2011-10-27 2011-10-25 142.800 366,412 -184 0.00% 52,323,807
2011-10-26 2011-10-24 142.036 366,596 -421 0.00% 52,069,921
2011-10-24 2011-10-20 137.451 367,017 -916 0.00% 50,446,822
2011-10-20 2011-10-18 137.233 367,933 -1,167 0.00% 50,492,389
2011-10-19 2011-10-17 141.818 369,100 -1,099 0.00% 52,344,987
2011-10-18 2011-10-14 139.089 370,199 -183 0.00% 51,490,436
2011-10-17 2011-10-13 141.163 370,382 +183 0.00% 52,284,180
2011-10-14 2011-10-12 136.687 370,199 -1,174 0.00% 50,601,276
2011-10-13 2011-10-11 136.905 371,373 -1,466 0.00% 50,842,836
2011-10-12 2011-10-10 134.503 372,839 -61 0.00% 50,148,038
2011-10-11 2011-10-07 134.503 372,900 -5,402 0.00% 50,156,242
2011-10-10 2011-10-06 129.481 378,302 -366 0.00% 48,982,983
2011-10-07 2011-10-04 123.695 378,668 -3,847 0.00% 46,839,302
2011-10-06 2011-10-03 127.407 382,515 +1,172 0.00% 48,735,029
2011-10-04 2011-09-30 132.975 381,343 -3,481 0.00% 50,708,991
2011-10-03 2011-09-28 135.486 384,824 -183 0.00% 52,138,176
2011-09-30 2011-09-27 134.722 385,007 -8,610 0.00% 51,868,739
2011-09-28 2011-09-26 130.027 393,617 -6,778 0.00% 51,180,852
2011-09-27 2011-09-23 129.918 400,395 +8,793 0.00% 52,018,462
2011-09-26 2011-09-22 132.429 391,602 +1,466 0.00% 51,859,414
2011-09-22 2011-09-20 138.652 390,136 -2,565 0.00% 54,093,072
2011-09-21 2011-09-19 137.342 392,701 +1,466 0.00% 53,934,238
2011-09-20 2011-09-16 141.054 391,235 -2,579 0.00% 55,185,136
2011-09-19 2011-09-15 136.796 393,814 -2,931 0.00% 53,872,127
2011-09-16 2011-09-14 134.831 396,745 +4,030 0.00% 53,493,415
2011-09-15 2011-09-12 133.957 392,715 +916 0.00% 52,607,051
2011-09-14 2011-09-09 141.818 391,799 -366 0.00% 55,564,112
2011-09-12 2011-09-08 141.163 392,165 -2,748 0.00% 55,359,130
2011-09-09 2011-09-07 141.054 394,913 -557 0.00% 55,703,931
2011-09-08 2011-09-06 139.962 395,470 -9,687 0.00% 55,350,745
2011-09-07 2011-09-05 142.582 405,157 +733 0.00% 57,768,145
2011-09-06 2011-09-02 146.622 404,424 -988 0.00% 59,297,288
2011-09-05 2011-09-01 147.167 405,412 -10,195 0.00% 59,663,454
2011-09-02 2011-08-31 146.840 415,607 +183 0.01% 61,027,705
2011-09-01 2011-08-30 145.093 415,424 -751 0.01% 60,275,173
2011-08-31 2011-08-29 143.019 416,175 +2,015 0.01% 59,520,858
2011-08-30 2011-08-26 142.036 414,160 +367 0.01% 58,825,733
2011-08-29 2011-08-25 143.892 413,793 -925 0.01% 59,541,593
2011-08-26 2011-08-24 142.691 414,718 +550 0.01% 59,176,650
2011-08-25 2011-08-23 146.622 414,168 +732 0.01% 60,725,969
2011-08-24 2011-08-22 145.202 413,436 +1,832 0.01% 60,031,865
2011-08-23 2011-08-19 142.364 411,604 +2,382 0.01% 58,597,499
2011-08-22 2011-08-18 148.587 409,222 +733 0.01% 60,804,959
2011-08-19 2011-08-17 151.644 408,489 +183 0.00% 61,944,751
2011-08-18 2011-08-16 152.427 408,306 +1,648 0.00% 62,236,897
2011-08-17 2011-08-15 153.971 406,658 +1,954 0.00% 62,613,628
2011-08-16 2011-08-12 148.126 404,704 +1,088 0.01% 59,947,025
2011-08-15 2011-08-11 147.795 403,616 +4,714 0.00% 59,652,315
2011-08-12 2011-08-10 152.207 398,902 +726 0.00% 60,715,479
2011-08-11 2011-08-09 146.471 398,176 +5,440 0.00% 58,321,311
2011-08-10 2011-08-08 157.942 392,736 -90,848 0.00% 62,029,440
2011-08-09 2011-08-05 160.368 483,584 +94,837 0.01% 77,551,545
2011-08-08 2011-08-04 167.979 388,747 +3,264 0.00% 65,301,188
2011-08-05 2011-08-03 169.854 385,483 +181 0.00% 65,475,689
2011-08-04 2011-08-02 171.839 385,302 -46,674 0.00% 66,209,886
2011-08-03 2011-08-01 169.743 431,976 -363 0.01% 73,325,050
2011-08-02 2011-07-29 168.861 432,339 -362 0.01% 73,005,189
2011-08-01 2011-07-28 170.626 432,701 -3 0.01% 73,829,910
2011-07-28 2011-07-26 171.949 432,704 -3,108 0.01% 74,403,121
2011-07-27 2011-07-25 170.957 435,812 -45,333 0.01% 74,504,930
2011-07-26 2011-07-22 172.060 481,145 -46,240 0.01% 82,785,581
2011-07-25 2011-07-21 167.427 527,385 -363 0.01% 88,298,570
2011-07-21 2011-07-19 165.993 527,748 -544 0.01% 87,602,646
2011-07-20 2011-07-18 165.552 528,292 +182 0.01% 87,459,875
2011-07-19 2011-07-15 166.765 528,110 -907 0.01% 88,070,469
2011-07-18 2011-07-14 166.545 529,017 +363 0.01% 88,105,030
2011-07-15 2011-07-13 166.435 528,654 +2,176 0.01% 87,986,266
2011-07-14 2011-07-12 164.890 526,478 +46,965 0.01% 86,811,158
2011-07-13 2011-07-11 169.964 479,513 +544 0.01% 81,499,914
2011-07-06 2011-07-04 172.721 478,969 -12 0.01% 82,728,146
2011-06-30 2011-06-28 166.545 478,981 -1,088 0.01% 79,771,794
2011-06-29 2011-06-27 165.883 480,069 +1,269 0.01% 79,635,301
2011-06-28 2011-06-24 168.420 478,800 -2,720 0.01% 80,639,403
2011-06-27 2011-06-23 167.427 481,520 +5,077 0.01% 80,619,524
2011-06-23 2011-06-21 169.302 476,443 +5,984 0.01% 80,662,830
2011-06-22 2011-06-20 166.545 470,459 +726 0.01% 78,352,499
2011-06-21 2011-06-17 167.758 469,733 +1,632 0.01% 78,801,487
2011-06-20 2011-06-16 169.523 468,101 +51,104 0.01% 79,353,770
2011-06-17 2011-06-15 172.170 416,997 +544 0.01% 71,794,299
2011-06-16 2011-06-14 174.376 416,453 +594 0.01% 72,619,289
2011-06-15 2011-06-13 173.824 415,859 -2,720 0.01% 72,286,375
2011-06-14 2011-06-10 173.714 418,579 +363 0.01% 72,713,010
2011-06-13 2011-06-09 174.927 418,216 +1,088 0.01% 73,157,348
2011-06-10 2011-06-08 175.148 417,128 +4,896 0.01% 73,059,041
2011-06-09 2011-06-07 177.023 412,232 +1,450 0.01% 72,974,456
2011-06-07 2011-06-02 176.471 410,782 +182 0.01% 72,491,238
2011-06-03 2011-06-01 179.780 410,600 +544 0.01% 73,817,728
2011-06-02 2011-05-31 180.883 410,056 -544 0.01% 74,172,197
2011-06-01 2011-05-30 177.905 410,600 +2,720 0.01% 73,047,850
2011-05-31 2011-05-27 177.905 407,880 +181 0.01% 72,563,948
2011-05-30 2011-05-26 176.802 407,699 -181 0.01% 72,082,078
2011-05-27 2011-05-25 173.935 407,880 -287 0.01% 70,944,418
2011-05-26 2011-05-24 174.486 408,167 +5,803 0.01% 71,219,430
2011-05-25 2011-05-23 175.258 402,364 +4,533 0.00% 70,517,538
2011-05-23 2011-05-19 177.685 397,831 +2,176 0.00% 70,688,422
2011-05-20 2011-05-18 178.236 395,655 +1,995 0.00% 70,519,974
2011-05-19 2011-05-17 180.788 393,660 +1,994 0.00% 71,169,059
2011-05-18 2011-05-16 182.012 391,666 +4,457 0.00% 71,287,887
2011-05-17 2011-05-13 184.793 387,209 +5,241 0.00% 71,553,626
2011-05-16 2011-05-12 182.012 381,968 +47,908 0.00% 69,522,736
2011-05-13 2011-05-11 184.348 334,060 +360 0.00% 61,583,385
2011-05-11 2011-05-06 184.015 333,700 +3,056 0.00% 61,405,643
2011-05-05 2011-05-03 187.686 330,644 +2,454 0.00% 62,057,218
2011-05-04 2011-04-29 187.463 328,190 -1,078 0.00% 61,523,612
2011-05-03 2011-04-28 187.908 329,268 -719 0.00% 61,872,227
2011-04-27 2011-04-21 187.018 329,987 -360 0.00% 61,713,633
2011-04-21 2011-04-19 181.567 330,347 +1,258 0.00% 59,980,087
2011-04-15 2011-04-13 186.573 329,089 +180 0.00% 61,399,241
2011-04-14 2011-04-12 186.240 328,909 -359 0.00% 61,255,880
2011-04-13 2011-04-11 187.797 329,268 -180 0.00% 61,835,594
2011-04-12 2011-04-08 189.466 329,448 -1,258 0.00% 62,419,185
2011-04-11 2011-04-07 187.575 330,706 -360 0.00% 62,032,062
2011-04-06 2011-04-01 181.344 331,066 -2,973 0.00% 60,036,969
2011-04-01 2011-03-30 182.457 334,039 -4,854 0.00% 60,947,738
2011-03-31 2011-03-29 181.344 338,893 -180 0.00% 61,456,352
2011-03-30 2011-03-28 182.457 339,073 -2,517 0.00% 61,866,227
2011-03-29 2011-03-25 182.902 341,590 -1,438 0.00% 62,477,484
2011-03-24 2011-03-22 179.453 343,028 +899 0.00% 61,557,434
2011-03-23 2011-03-21 178.897 342,129 +360 0.00% 61,205,790
2011-03-22 2011-03-18 176.783 341,769 -6,292 0.00% 60,418,945
2011-03-21 2011-03-17 175.670 348,061 +9,168 0.00% 61,144,031
2011-03-18 2011-03-16 178.786 338,893 +539 0.00% 60,589,176
2011-03-17 2011-03-15 182.442 338,354 +13,663 0.00% 61,730,061
2011-03-16 2011-03-14 186.832 324,691 +5,335 0.00% 60,662,557
2011-03-15 2011-03-11 186.494 319,356 +3,586 0.00% 59,557,981
2011-03-14 2011-03-10 188.407 315,770 +533 0.00% 59,493,387
2011-03-11 2011-03-09 190.996 315,237 -533 0.00% 60,208,999
2011-03-10 2011-03-08 191.334 315,770 +176 0.00% 60,417,418
2011-03-09 2011-03-07 187.057 315,594 +2,487 0.00% 59,033,989
2011-03-08 2011-03-04 188.858 313,107 -888 0.00% 59,132,618
2011-03-07 2011-03-03 189.533 313,995 +4,087 0.00% 59,512,363
2011-03-04 2011-03-02 188.858 309,908 +3,199 0.00% 58,528,463
2011-03-03 2011-03-01 193.022 306,709 +2,665 0.00% 59,201,542
2011-03-02 2011-02-28 203.489 304,044 -1,066 0.00% 61,869,590
2011-02-28 2011-02-24 196.173 305,110 +355 0.00% 59,854,417
2011-02-22 2011-02-18 206.528 304,755 -6,566 0.00% 62,940,369
2011-02-21 2011-02-17 204.277 311,321 -711 0.00% 63,595,652
2011-02-18 2011-02-16 200.112 312,032 -355 0.00% 62,441,491
2011-02-16 2011-02-14 200.225 312,387 -356 0.00% 62,547,690
2011-02-15 2011-02-11 199.662 312,743 -368 0.00% 62,442,975
2011-02-14 2011-02-10 201.013 313,111 -1,777 0.00% 62,939,336
2011-02-11 2011-02-09 201.913 314,888 -888 0.00% 63,580,059
2011-02-10 2011-02-08 199.887 315,776 -356 0.00% 63,119,632
2011-02-09 2011-02-07 198.087 316,132 -2,487 0.00% 62,621,505
2011-02-07 2011-01-31 190.771 318,619 +2,310 0.00% 60,783,226
2011-02-01 2011-01-28 193.810 316,309 -356 0.00% 61,303,754
2011-01-27 2011-01-25 195.498 316,665 -710 0.00% 61,907,356
2011-01-26 2011-01-24 195.048 317,375 -1,067 0.00% 61,903,279
2011-01-25 2011-01-21 194.485 318,442 +931 0.00% 61,932,193
2011-01-24 2011-01-20 193.922 317,511 +533 0.00% 61,572,449
2011-01-21 2011-01-19 197.974 316,978 -1,066 0.00% 62,753,411
2011-01-20 2011-01-18 196.961 318,044 -2,843 0.00% 62,642,291
2011-01-19 2011-01-17 195.385 320,887 -1,955 0.00% 62,696,633
2011-01-18 2011-01-14 195.273 322,842 -43,892 0.00% 63,042,276
2011-01-17 2011-01-13 194.935 366,734 -5,153 0.00% 71,489,365
2011-01-14 2011-01-12 192.347 371,887 -3,010 0.00% 71,531,188
2011-01-13 2011-01-11 185.481 374,897 -178 0.00% 69,536,295
2011-01-12 2011-01-10 183.905 375,075 +1,275 0.00% 68,978,309
2011-01-11 2011-01-07 186.269 373,800 -3,128 0.00% 69,627,319
2011-01-10 2011-01-06 186.156 376,928 -44,070 0.00% 70,167,545
2011-01-07 2011-01-05 185.143 420,998 -1,066 0.01% 77,945,009
2011-01-05 2011-01-03 180.191 422,064 -355 0.01% 76,052,241
2011-01-04 2010-12-31 179.403 422,419 -7,108 0.01% 75,783,409
2011-01-03 2010-12-29 179.966 429,527 -2,488 0.01% 77,300,323
2010-12-28 2010-12-22 180.529 432,015 -1,250 0.01% 77,991,193
2010-12-23 2010-12-21 180.416 433,265 +533 0.01% 78,168,091
2010-12-22 2010-12-20 178.390 432,732 -38,738 0.01% 77,195,264
2010-12-21 2010-12-17 180.416 471,470 +177 0.01% 85,060,898
2010-12-20 2010-12-16 179.854 471,293 -12,261 0.01% 84,763,746
2010-12-16 2010-12-14 184.468 483,554 -1,422 0.01% 89,200,299
2010-12-15 2010-12-13 183.905 484,976 -1,066 0.01% 89,189,694
2010-12-14 2010-12-10 183.455 486,042 -355 0.01% 89,166,923
2010-12-10 2010-12-08 180.304 486,397 +355 0.01% 87,699,229
2010-12-08 2010-12-06 183.343 486,042 -1,349 0.01% 89,112,219
2010-12-07 2010-12-03 182.780 487,391 -178 0.01% 89,085,271
2010-12-06 2010-12-02 180.304 487,569 -717 0.01% 87,910,545
2010-12-03 2010-12-01 178.953 488,286 +1,066 0.01% 87,380,349
2010-12-02 2010-11-30 177.715 487,220 +1,599 0.01% 86,586,386
2010-12-01 2010-11-29 180.191 485,621 +1,066 0.01% 87,504,657
2010-11-29 2010-11-25 180.191 484,555 +6,042 0.01% 87,312,573
2010-11-26 2010-11-24 180.979 478,513 +2,310 0.01% 86,600,851
2010-11-25 2010-11-23 180.529 476,203 +50,112 0.01% 85,968,405
2010-11-24 2010-11-22 185.143 426,091 -14,216 0.01% 78,887,944
2010-11-23 2010-11-19 186.494 440,307 +4,620 0.01% 82,114,617
2010-11-22 2010-11-18 185.706 435,687 +1,954 0.01% 80,909,762
2010-11-19 2010-11-17 183.005 433,733 +11,018 0.01% 79,375,301
2010-11-18 2010-11-16 189.592 422,715 -4,087 0.01% 80,143,291
2010-11-17 2010-11-15 191.860 426,802 +3,173 0.01% 81,886,073
2010-11-16 2010-11-12 191.519 423,629 +45,506 0.01% 81,133,194
2010-11-15 2010-11-11 196.735 378,123 -1,411 0.00% 74,390,215
2010-11-12 2010-11-10 195.035 379,534 -530 0.00% 74,022,266
2010-11-10 2010-11-08 196.622 380,064 +43,919 0.00% 74,728,982
2010-11-09 2010-11-05 199.910 336,145 -54,325 0.00% 67,198,907
2010-11-08 2010-11-04 193.901 390,470 +13,758 0.01% 75,712,402
2010-11-05 2010-11-03 187.097 376,712 +21,341 0.00% 70,481,744
2010-11-04 2010-11-02 183.922 355,371 +353 0.00% 65,360,607
2010-11-03 2010-11-01 184.716 355,018 +529 0.00% 65,577,476
2010-11-02 2010-10-29 182.675 354,489 -176 0.00% 64,756,228
2010-11-01 2010-10-28 183.242 354,665 -4,586 0.00% 64,989,460
2010-10-29 2010-10-27 182.902 359,251 +6,350 0.00% 65,707,598
2010-10-28 2010-10-26 184.036 352,901 +882 0.00% 64,946,335
2010-10-27 2010-10-25 185.510 352,019 -6,077 0.00% 65,302,927
2010-10-26 2010-10-22 185.510 358,096 +8,290 0.00% 66,430,269
2010-10-25 2010-10-21 184.943 349,806 +3,528 0.00% 64,694,067
2010-10-22 2010-10-20 183.922 346,278 -353 0.00% 63,688,202
2010-10-20 2010-10-18 183.355 346,631 +1,058 0.00% 63,556,601
2010-10-19 2010-10-15 188.004 345,573 +1,059 0.00% 64,969,208
2010-10-18 2010-10-14 190.499 344,514 -2,822 0.00% 65,629,546
2010-10-15 2010-10-13 185.623 347,336 +176 0.00% 64,473,570
2010-10-14 2010-10-12 183.922 347,160 +4,409 0.00% 63,850,422
2010-10-13 2010-10-11 185.169 342,751 -100 0.00% 63,467,027
2010-10-11 2010-10-07 185.283 342,851 +529 0.00% 63,524,421
2010-10-08 2010-10-06 186.077 342,322 +353 0.00% 63,698,123
2010-10-06 2010-10-04 181.881 341,969 +1,649 0.00% 62,197,703
2010-10-05 2010-09-30 180.747 340,320 +4,586 0.00% 61,511,884
2010-10-04 2010-09-29 182.448 335,734 +353 0.00% 61,254,022
2010-09-29 2010-09-27 185.056 335,381 -1,587 0.00% 62,064,298
2010-09-28 2010-09-24 182.788 336,968 +352 0.00% 61,593,791
2010-09-27 2010-09-22 183.922 336,616 -705 0.00% 61,911,146
2010-09-22 2010-09-20 185.510 337,321 +176 0.00% 62,576,306
2010-09-21 2010-09-17 187.324 337,145 -1,234 0.00% 63,155,330
2010-09-17 2010-09-15 184.943 338,379 -882 0.00% 62,580,727
2010-09-16 2010-09-14 183.809 339,261 -3,704 0.00% 62,359,151
2010-09-15 2010-09-13 182.788 342,965 +1,234 0.00% 62,689,973
2010-09-14 2010-09-10 179.500 341,731 -352 0.00% 61,340,673
2010-09-13 2010-09-09 177.572 342,083 -177 0.00% 60,744,434
2010-09-10 2010-09-08 177.345 342,260 +2,488 0.00% 60,698,245
2010-09-09 2010-09-07 179.727 339,772 -529 0.00% 61,066,087
2010-09-08 2010-09-06 179.840 340,301 -352 0.00% 61,199,750
2010-09-07 2010-09-03 177.005 340,653 +1,411 0.00% 60,297,369
2010-09-02 2010-08-31 171.903 339,242 +1,940 0.00% 58,316,581
2010-09-01 2010-08-30 175.191 337,302 +2,116 0.00% 59,092,266
2010-08-31 2010-08-27 172.696 335,186 +4,410 0.00% 57,885,397
2010-08-30 2010-08-26 174.397 330,776 -359 0.00% 57,686,417
2010-08-27 2010-08-25 173.150 331,135 +176 0.00% 57,335,996
2010-08-26 2010-08-24 172.129 330,959 +1,058 0.00% 56,967,769
2010-08-25 2010-08-23 174.964 329,901 +1,059 0.00% 57,720,861
2010-08-24 2010-08-20 175.418 328,842 +705 0.00% 57,684,726
2010-08-23 2010-08-19 178.253 328,137 +1,411 0.00% 58,491,261
2010-08-19 2010-08-17 182.506 326,726 +353 0.00% 59,629,341
2010-08-18 2010-08-16 181.820 326,373 +2,536 0.00% 59,341,129
2010-08-17 2010-08-13 181.934 323,837 -350 0.00% 58,917,041
2010-08-16 2010-08-12 182.848 324,187 +525 0.00% 59,277,104
2010-08-13 2010-08-11 186.277 323,662 -1,050 0.00% 60,290,754
2010-08-11 2010-08-09 188.334 324,712 -175 0.00% 61,154,292
2010-08-09 2010-08-05 188.905 324,887 -4,965 0.00% 61,372,892
2010-08-06 2010-08-04 188.105 329,852 -525 0.00% 62,046,938
2010-08-05 2010-08-03 188.563 330,377 +1,400 0.00% 62,296,715
2010-08-04 2010-08-02 185.248 328,977 +1,225 0.00% 60,942,456
2010-08-03 2010-07-30 182.277 327,752 +175 0.00% 59,741,681
2010-07-30 2010-07-28 184.906 327,577 -3,150 0.00% 60,570,801
2010-07-29 2010-07-27 180.220 330,727 -2,625 0.00% 59,603,635
2010-07-28 2010-07-26 177.249 333,352 +350 0.00% 59,086,228
2010-07-27 2010-07-23 175.763 333,002 -2,450 0.00% 58,529,468
2010-07-26 2010-07-22 173.592 335,452 -4,683 0.00% 58,231,712
2010-07-23 2010-07-21 173.249 340,135 -350 0.00% 58,928,030
2010-07-21 2010-07-19 169.021 340,485 +175 0.00% 57,548,970
2010-07-20 2010-07-16 172.906 340,310 -525 0.00% 58,841,677
2010-07-16 2010-07-14 172.678 340,835 -1,925 0.00% 58,854,551
2010-07-13 2010-07-09 168.563 342,760 -350 0.00% 57,776,809
2010-07-12 2010-07-08 166.849 343,110 -5,080 0.00% 57,247,646
2010-07-08 2010-07-06 163.764 348,190 +3,500 0.00% 57,020,876
2010-07-07 2010-07-05 162.621 344,690 +6,367 0.00% 56,053,790
2010-07-06 2010-07-02 163.878 338,323 +700 0.00% 55,443,683
2010-07-05 2010-06-30 166.049 337,623 +350 0.00% 56,062,058
2010-07-02 2010-06-29 167.878 337,273 -700 0.00% 56,620,640
2010-06-29 2010-06-25 172.106 337,973 -8,674 0.00% 58,167,229
2010-06-23 2010-06-21 174.735 346,647 -525 0.00% 60,571,221
2010-06-22 2010-06-18 171.078 347,172 -1,400 0.00% 59,393,360
2010-06-18 2010-06-15 168.906 348,572 -175 0.00% 58,876,005
2010-06-17 2010-06-14 168.792 348,747 +4,824 0.00% 58,865,708
2010-06-15 2010-06-11 167.078 343,923 -1,225 0.00% 57,461,901
2010-06-14 2010-06-10 164.792 345,148 -175 0.00% 56,877,699
2010-06-09 2010-06-07 161.478 345,323 +1,050 0.00% 55,762,093
2010-06-08 2010-06-04 167.992 344,273 -175 0.00% 57,835,128
2010-06-07 2010-06-03 166.621 344,448 -875 0.00% 57,392,163
2010-06-04 2010-06-02 163.307 345,323 -21,876 0.00% 56,393,511
2010-06-03 2010-06-01 160.907 367,199 -1,050 0.00% 59,084,769
2010-06-02 2010-05-31 162.735 368,249 +40,523 0.00% 59,927,059
2010-06-01 2010-05-28 163.649 327,726 -875 0.00% 53,632,163
2010-05-31 2010-05-27 160.221 328,601 +875 0.00% 52,648,778
2010-05-28 2010-05-26 160.335 327,726 +175 0.00% 52,546,037
2010-05-27 2010-05-25 158.964 327,551 +8,576 0.00% 52,068,787
2010-05-26 2010-05-24 163.764 318,975 +2,625 0.00% 52,236,520
2010-05-25 2010-05-20 166.049 316,350 -1,482 0.00% 52,529,692
2010-05-24 2010-05-19 164.906 317,832 +3,676 0.00% 52,412,557
2010-05-20 2010-05-18 170.569 314,156 +1,050 0.00% 53,585,412
2010-05-19 2010-05-17 168.034 313,106 +26,928 0.00% 52,612,436
2010-05-18 2010-05-14 171.952 286,178 +521 0.00% 49,209,003
2010-05-17 2010-05-13 176.908 285,657 -21,519 0.00% 50,535,056
2010-05-14 2010-05-12 178.752 307,176 -173 0.00% 54,908,373
2010-05-13 2010-05-11 175.756 307,349 -2,603 0.00% 54,018,329
2010-05-12 2010-05-10 179.098 309,952 +1,214 0.00% 55,511,755
2010-05-11 2010-05-07 169.532 308,738 +29,328 0.00% 52,341,029
2010-05-10 2010-05-06 177.139 279,410 +1,562 0.00% 49,494,314
2010-05-07 2010-05-05 178.752 277,848 +2,603 0.00% 49,665,930
2010-05-06 2010-05-04 182.210 275,245 +520 0.00% 50,152,294
2010-05-05 2010-05-03 182.094 274,725 +1,380 0.00% 50,025,883
2010-04-30 2010-04-28 182.325 273,345 +2,776 0.00% 49,837,599
2010-04-29 2010-04-27 187.742 270,569 +1,389 0.00% 50,797,065
2010-04-28 2010-04-26 191.199 269,180 -5,380 0.00% 51,466,979
2010-04-27 2010-04-23 186.935 274,560 +2,603 0.00% 51,324,841
2010-04-23 2010-04-21 189.125 271,957 -694 0.00% 51,433,766
2010-04-22 2010-04-20 190.508 272,651 -347 0.00% 51,942,093
2010-04-21 2010-04-19 188.664 272,998 -174 0.00% 51,504,793
2010-04-20 2010-04-16 194.887 273,172 -347 0.00% 53,237,700
2010-04-19 2010-04-15 194.311 273,519 -694 0.00% 53,147,711
2010-04-16 2010-04-14 190.162 274,213 -521 0.00% 52,144,857
2010-04-15 2010-04-13 190.623 274,734 -1,561 0.00% 52,370,583
2010-04-14 2010-04-12 190.623 276,295 +1,041 0.00% 52,668,146
2010-04-12 2010-04-08 183.362 275,254 +497 0.00% 50,471,163
2010-04-07 2010-03-31 182.325 274,757 +347 0.00% 50,095,042
2010-04-01 2010-03-30 184.515 274,410 -694 0.00% 50,632,662
2010-03-31 2010-03-29 184.169 275,104 -520 0.00% 50,665,599
2010-03-29 2010-03-25 180.596 275,624 +694 0.00% 49,776,634
2010-03-26 2010-03-24 182.325 274,930 +173 0.00% 50,126,584
2010-03-25 2010-03-23 182.901 274,757 +3,471 0.00% 50,253,370
2010-03-24 2010-03-22 182.671 271,286 +868 0.00% 49,555,989
2010-03-23 2010-03-19 186.589 270,418 +347 0.00% 50,457,060
2010-03-22 2010-03-18 187.742 270,071 +2,603 0.00% 50,703,570
2010-03-19 2010-03-17 187.281 267,468 +173 0.00% 50,091,576
2010-03-18 2010-03-16 187.589 267,295 +174 0.00% 50,141,574
2010-03-17 2010-03-15 188.171 267,121 +2,229 0.00% 50,264,358
2010-03-16 2010-03-12 189.218 264,892 +171 0.00% 50,122,355
2010-03-12 2010-03-10 189.916 264,721 +1,547 0.00% 50,274,833
2010-03-11 2010-03-09 192.011 263,174 +860 0.00% 50,532,294
2010-03-10 2010-03-08 193.291 262,314 -344 0.00% 50,702,945
2010-03-05 2010-03-03 189.567 262,658 -2,234 0.00% 49,791,339
2010-03-04 2010-03-02 187.473 264,892 +6,702 0.00% 49,659,972
2010-03-02 2010-02-26 199.808 258,190 -515 0.00% 51,588,369
2010-02-25 2010-02-23 198.528 258,705 +1,375 0.00% 51,360,109
2010-02-24 2010-02-22 194.687 257,330 -3,781 0.00% 50,098,930
2010-02-23 2010-02-19 188.636 261,111 -1,108 0.00% 49,254,994
2010-02-22 2010-02-18 192.127 262,219 -172 0.00% 50,379,438
2010-02-19 2010-02-17 191.545 262,391 +3,813 0.00% 50,259,811
2010-02-18 2010-02-12 187.938 258,578 +172 0.00% 48,596,634
2010-02-17 2010-02-11 189.334 258,406 +1,375 0.00% 48,925,158
2010-02-12 2010-02-10 186.309 257,031 -515 0.00% 47,887,143
2010-02-11 2010-02-09 184.563 257,546 +3,609 0.00% 47,533,531
2010-02-10 2010-02-08 185.960 253,937 +5,499 0.00% 47,222,051
2010-02-09 2010-02-05 187.822 248,438 +4,813 0.00% 46,662,031
2010-02-08 2010-02-04 195.153 243,625 -344 0.00% 47,544,141
2010-02-05 2010-02-03 199.575 243,969 +344 0.00% 48,690,121
2010-02-04 2010-02-02 196.782 243,625 -2,235 0.00% 47,941,051
2010-02-03 2010-02-01 195.153 245,860 +2,063 0.00% 47,980,307
2010-02-02 2010-01-29 194.571 243,797 +344 0.00% 47,435,853
2010-02-01 2010-01-28 197.946 243,453 -172 0.00% 48,190,511
2010-01-29 2010-01-27 195.618 243,625 -172 0.00% 47,657,543
2010-01-28 2010-01-26 195.735 243,797 -1,633 0.00% 47,719,561
2010-01-27 2010-01-25 196.200 245,430 +2,578 0.00% 48,153,439
2010-01-26 2010-01-22 199.459 242,852 +6,874 0.00% 48,438,935
2010-01-25 2010-01-21 202.601 235,978 +1,203 0.00% 47,809,299
2010-01-22 2010-01-20 204.463 234,775 +172 0.00% 48,002,704
2010-01-21 2010-01-19 206.557 234,603 +172 0.00% 48,458,951
2010-01-19 2010-01-15 211.096 234,431 -354 0.00% 49,487,374
2010-01-15 2010-01-13 209.932 234,785 -171 0.00% 49,288,882
2010-01-13 2010-01-11 215.052 234,956 +730 0.00% 50,527,824
2010-01-08 2010-01-06 213.190 234,226 -1,719 0.00% 49,934,724
2010-01-07 2010-01-05 210.514 235,945 +860 0.00% 49,669,688
2010-01-04 2009-12-29 205.859 235,085 -4,125 0.00% 48,394,370
2009-12-29 2009-12-24 206.208 239,210 +3,953 0.00% 49,327,049
2009-12-23 2009-12-21 201.321 235,257 +172 0.00% 47,362,078
2009-12-22 2009-12-18 203.532 235,085 +859 0.00% 47,847,232
2009-12-21 2009-12-17 205.277 234,226 +687 0.00% 48,081,252
2009-12-16 2009-12-14 212.841 233,539 +172 0.00% 49,706,732
2009-12-15 2009-12-11 209.816 233,367 +344 0.00% 48,964,041
2009-12-11 2009-12-09 205.277 233,023 +14,437 0.00% 47,834,304
2009-12-10 2009-12-08 210.747 218,586 +1,890 0.00% 46,066,252
2009-12-09 2009-12-07 214.936 216,696 +172 0.00% 46,575,752
2009-12-07 2009-12-03 218.311 216,524 -344 0.00% 47,269,495
2009-12-04 2009-12-02 215.401 216,868 +172 0.00% 46,713,669
2009-12-03 2009-12-01 213.307 216,696 +2,063 0.00% 46,222,715
2009-12-02 2009-11-30 211.096 214,633 -1,255 0.00% 45,308,102
2009-12-01 2009-11-27 202.484 215,888 +2,686 0.00% 43,713,929
2009-11-30 2009-11-26 219.125 213,202 +3,874 0.00% 46,717,940
2009-11-27 2009-11-25 223.198 209,328 -1,547 0.00% 46,721,633
2009-11-25 2009-11-23 222.500 210,875 +344 0.00% 46,919,683
2009-11-24 2009-11-20 221.220 210,531 +344 0.00% 46,573,648
2009-11-23 2009-11-19 222.384 210,187 -688 0.00% 46,742,144
2009-11-20 2009-11-18 224.595 210,875 +516 0.00% 47,361,396
2009-11-19 2009-11-17 229.539 210,359 -516 0.00% 48,285,610
2009-11-18 2009-11-16 227.431 210,875 -643 0.00% 47,959,525
2009-11-17 2009-11-13 221.575 211,518 -2,391 0.00% 46,867,201
2009-11-16 2009-11-12 217.711 213,909 +1,025 0.00% 46,570,296
2009-11-13 2009-11-11 220.170 212,884 -3,757 0.00% 46,870,698
2009-11-12 2009-11-10 207.756 216,641 -513 0.00% 45,008,529
2009-11-11 2009-11-09 208.225 217,154 -854 0.00% 45,216,833
2009-11-09 2009-11-05 199.676 218,008 +342 0.00% 43,530,872
2009-11-06 2009-11-04 201.198 217,666 +2,049 0.00% 43,793,969
2009-11-05 2009-11-03 200.730 215,617 -1,351 0.00% 43,280,709
2009-11-04 2009-11-02 202.252 216,968 +342 0.00% 43,882,218
2009-11-03 2009-10-30 204.243 216,626 -683 0.00% 44,244,329
2009-11-02 2009-10-29 200.964 217,309 -591 0.00% 43,671,242
2009-10-30 2009-10-28 203.423 217,900 -1,537 0.00% 44,325,904
2009-10-29 2009-10-27 205.882 219,437 +5,275 0.00% 45,178,237
2009-10-28 2009-10-23 211.621 214,162 +171 0.00% 45,321,170
2009-10-27 2009-10-22 208.225 213,991 +1,024 0.00% 44,558,218
2009-10-22 2009-10-20 209.162 212,967 -512 0.00% 44,544,524
2009-10-21 2009-10-19 210.099 213,479 +342 0.00% 44,851,622
2009-10-20 2009-10-16 211.270 213,137 -4,313 0.00% 45,029,376
2009-10-19 2009-10-15 210.099 217,450 +852 0.00% 45,685,923
2009-10-14 2009-10-12 206.351 216,598 -171 0.00% 44,695,201
2009-10-09 2009-10-07 204.828 216,769 -763 0.00% 44,400,467
2009-10-08 2009-10-06 203.072 217,532 +20 0.00% 44,174,617
2009-10-07 2009-10-05 200.730 217,512 +2,543 0.00% 43,661,092
2009-10-06 2009-10-02 202.720 214,969 +1,708 0.00% 43,578,618
2009-10-02 2009-09-29 209.396 213,261 -2,049 0.00% 44,655,968
2009-09-30 2009-09-28 204.009 215,310 +512 0.00% 43,925,115
2009-09-29 2009-09-25 206.234 214,798 +2,562 0.00% 44,298,614
2009-09-28 2009-09-24 207.756 212,236 +3,245 0.00% 44,093,362
2009-09-23 2009-09-21 213.026 208,991 +512 0.00% 44,520,582
2009-09-22 2009-09-18 213.612 208,479 -10,930 0.00% 44,533,589
2009-09-21 2009-09-17 213.026 219,409 -12,466 0.00% 46,739,890
2009-09-18 2009-09-16 204.711 231,875 -2,050 0.00% 47,467,451
2009-09-17 2009-09-15 198.622 233,925 +342 0.00% 46,462,550
2009-09-15 2009-09-11 198.153 233,583 -171 0.00% 46,285,200
2009-09-14 2009-09-10 196.631 233,754 -1,195 0.00% 45,963,204
2009-09-10 2009-09-08 198.504 234,949 -168 0.00% 46,638,423
2009-09-09 2009-09-07 194.757 235,117 -928 0.00% 45,790,652
2009-09-08 2009-09-04 192.180 236,045 +171 0.00% 45,363,227
2009-09-07 2009-09-03 189.721 235,874 -513 0.00% 44,750,268
2009-09-04 2009-09-02 188.901 236,387 +342 0.00% 44,653,809
2009-09-02 2009-08-31 192.532 236,045 +171 0.00% 45,446,158
2009-08-31 2009-08-27 195.928 235,874 -342 0.00% 46,214,320
2009-08-28 2009-08-26 198.387 236,216 +343 0.00% 46,862,264
2009-08-27 2009-08-25 196.631 235,873 -21,176 0.00% 46,379,865
2009-08-26 2009-08-24 197.333 257,049 -342 0.00% 50,724,336
2009-08-25 2009-08-21 193.703 257,391 +171 0.00% 49,857,375
2009-08-24 2009-08-20 194.288 257,220 -660 0.00% 49,974,870
2009-08-20 2009-08-18 196.923 257,880 +171 0.00% 50,782,384
2009-08-19 2009-08-17 193.265 257,709 +2,408 0.00% 49,806,104
2009-08-18 2009-08-14 199.164 255,301 -3,008 0.00% 50,846,849
2009-08-17 2009-08-13 198.928 258,309 -1,526 0.00% 51,384,980
2009-08-14 2009-08-12 193.383 259,835 +2,373 0.00% 50,247,642
2009-08-13 2009-08-11 202.940 257,462 -417 0.00% 52,249,323
2009-08-12 2009-08-10 203.884 257,879 -1,186 0.00% 52,577,363
2009-08-11 2009-08-07 197.748 259,065 -678 0.00% 51,229,703
2009-08-10 2009-08-06 201.052 259,743 -1,696 0.00% 52,221,883
2009-08-07 2009-08-05 194.563 261,439 +527 0.00% 50,866,296
2009-08-06 2009-08-04 196.097 260,912 -754 0.00% 51,163,961
2009-08-05 2009-08-03 183.354 261,666 -339 0.00% 47,977,476
2009-08-04 2009-07-31 181.938 262,005 -6,272 0.00% 47,668,670
2009-07-31 2009-07-29 171.791 268,277 +2,035 0.00% 46,087,580
2009-07-30 2009-07-28 173.915 266,242 +1,186 0.00% 46,303,427
2009-07-29 2009-07-27 171.791 265,056 +1,356 0.00% 45,534,241
2009-07-28 2009-07-24 172.853 263,700 -18,570 0.00% 45,581,314
2009-07-27 2009-07-23 170.139 282,270 -509 0.00% 48,025,187
2009-07-24 2009-07-22 165.656 282,779 -508 0.00% 46,843,932
2009-07-23 2009-07-21 169.431 283,287 -12,544 0.00% 47,997,671
2009-07-22 2009-07-20 166.246 295,831 -3,899 0.00% 49,180,593
2009-07-21 2009-07-17 161.172 299,730 -5,763 0.00% 48,308,104
2009-07-20 2009-07-16 157.750 305,493 -1,864 0.00% 48,191,645
2009-07-17 2009-07-15 154.801 307,357 -21,528 0.00% 47,579,079
2009-07-16 2009-07-14 151.143 328,885 -42,279 0.00% 49,708,686
2009-07-15 2009-07-13 144.772 371,164 +43,903 0.01% 53,734,040
2009-07-13 2009-07-09 147.957 327,261 +367 0.00% 48,420,679
2009-07-10 2009-07-08 148.547 326,894 +21,528 0.00% 48,559,227
2009-07-09 2009-07-07 149.963 305,366 -40,343 0.00% 45,793,656
2009-07-08 2009-07-06 149.373 345,709 +1,732 0.00% 51,639,672
2009-07-06 2009-07-02 150.907 343,977 +1,186 0.00% 51,908,566
2009-07-03 2009-06-30 154.919 342,791 +7,798 0.00% 53,104,732
2009-07-02 2009-06-29 153.975 334,993 +508 0.00% 51,580,474
2009-06-30 2009-06-26 154.565 334,485 +848 0.00% 51,699,581
2009-06-29 2009-06-25 155.391 333,637 -339 0.00% 51,844,067
2009-06-26 2009-06-24 154.565 333,976 +678 0.00% 51,620,908
2009-06-25 2009-06-23 152.795 333,298 +1,864 0.00% 50,926,234
2009-06-24 2009-06-22 157.042 331,434 +509 0.00% 52,049,217
2009-06-23 2009-06-19 157.160 330,925 +2,373 0.00% 52,008,327
2009-06-22 2009-06-18 155.509 328,552 +509 0.00% 51,092,671
2009-06-19 2009-06-17 157.514 328,043 +2,034 0.00% 51,671,507
2009-06-18 2009-06-16 157.160 326,009 +47,462 0.00% 51,235,726
2009-06-17 2009-06-15 160.464 278,547 -1,695 0.00% 44,696,805
2009-06-16 2009-06-12 164.830 280,242 +15,256 0.00% 46,192,207
2009-06-15 2009-06-11 159.284 264,986 -339 0.00% 42,208,098
2009-06-12 2009-06-10 157.514 265,325 -1,017 0.00% 41,792,516
2009-06-10 2009-06-08 151.143 266,342 +2,712 0.00% 40,255,745
2009-06-09 2009-06-05 155.273 263,630 +2,373 0.00% 40,934,529
2009-06-08 2009-06-04 158.458 261,257 -509 0.00% 41,398,350
2009-06-05 2009-06-03 157.750 261,766 +2,543 0.00% 41,293,693
2009-06-04 2009-06-02 160.582 259,223 +5,424 0.00% 41,626,581
2009-06-03 2009-06-01 167.071 253,799 +1,187 0.00% 42,402,576
2009-06-02 2009-05-29 161.644 252,612 -1,187 0.00% 40,833,220
2009-06-01 2009-05-27 162.234 253,799 -3,390 0.00% 41,174,818
2009-05-27 2009-05-25 155.509 257,189 -339 0.00% 39,995,109
2009-05-26 2009-05-22 154.919 257,528 +339 0.00% 39,895,900
2009-05-25 2009-05-21 156.217 257,189 +1,017 0.00% 40,177,181
2009-05-22 2009-05-20 160.346 256,172 +170 0.00% 41,076,194
2009-05-21 2009-05-19 162.766 256,002 +6,949 0.00% 41,668,529
2009-05-20 2009-05-18 153.122 249,053 +1,588 0.00% 38,135,465
2009-05-18 2009-05-14 148.478 247,465 +1,847 0.00% 36,743,162
2009-05-15 2009-05-13 155.027 245,618 +336 0.00% 38,077,416
2009-05-14 2009-05-12 160.266 245,282 +1,176 0.00% 39,310,361
2009-05-13 2009-05-11 157.408 244,106 +1,227 0.00% 38,424,321
2009-05-12 2009-05-08 156.932 242,879 -4,900 0.00% 38,115,505
2009-05-11 2009-05-07 154.908 247,779 +259 0.00% 38,382,927
2009-05-08 2009-05-06 146.692 247,520 -1,549 0.00% 36,309,252
2009-05-07 2009-05-05 138.000 249,069 -9,337 0.00% 34,371,573
2009-05-06 2009-05-04 135.500 258,406 +6,251 0.00% 35,013,954
2009-05-05 2009-04-30 130.380 252,155 -6,383 0.00% 32,875,926
2009-05-04 2009-04-29 122.164 258,538 -168 0.00% 31,584,066
2009-04-30 2009-04-28 120.140 258,706 +4,367 0.00% 31,080,927
2009-04-29 2009-04-27 123.236 254,339 -42 0.00% 31,343,653
2009-04-28 2009-04-24 125.498 254,381 +1,066 0.00% 31,924,314
2009-04-24 2009-04-22 122.045 253,315 +112 0.00% 30,915,841
2009-04-23 2009-04-21 124.188 253,203 +1,511 0.00% 31,444,845
2009-04-22 2009-04-20 130.856 251,692 +503 0.00% 32,935,435
2009-04-21 2009-04-17 131.332 251,189 -1,176 0.00% 32,989,249
2009-04-20 2009-04-16 131.571 252,365 -504 0.00% 33,203,793
2009-04-17 2009-04-15 130.975 252,869 +5,711 0.00% 33,119,561
2009-04-16 2009-04-14 132.523 247,158 -12,906 0.00% 32,754,135
2009-04-15 2009-04-09 121.212 260,064 -1,766 0.00% 31,522,766
2009-04-14 2009-04-08 115.139 261,830 +168 0.00% 30,146,866
2009-04-09 2009-04-07 121.926 261,662 -336 0.00% 31,903,396
2009-04-08 2009-04-06 123.950 261,998 +64,362 0.00% 32,474,689
2009-04-07 2009-04-03 117.759 197,636 +672 0.00% 23,273,336
2009-04-06 2009-04-02 117.640 196,964 -19,073 0.00% 23,170,750
2009-04-03 2009-04-01 102.042 216,037 +1,679 0.00% 22,044,754
2009-04-02 2009-03-31 101.565 214,358 -598 0.00% 21,771,333
2009-04-01 2009-03-30 101.684 214,956 -671 0.00% 21,857,664
2009-03-31 2009-03-27 104.304 215,627 +17,301 0.00% 22,490,730
2009-03-30 2009-03-26 103.232 198,326 +671 0.00% 20,473,639
2009-03-27 2009-03-25 103.947 197,655 +1,008 0.00% 20,545,577
2009-03-26 2009-03-24 109.067 196,647 -2,096 0.00% 21,447,619
2009-03-25 2009-03-23 99.303 198,743 -2,016 0.00% 19,735,775
2009-03-24 2009-03-20 98.708 200,759 +1,680 0.00% 19,816,450
2009-03-23 2009-03-19 98.827 199,079 -3,527 0.00% 19,674,325
2009-03-20 2009-03-18 101.684 202,606 -4,368 0.00% 20,601,862
2009-03-19 2009-03-17 99.874 206,974 -5,566 0.00% 20,671,345
2009-03-18 2009-03-16 97.083 212,540 -282 0.00% 20,634,017
2009-03-17 2009-03-13 92.836 212,822 -165 0.00% 19,757,458
2009-03-16 2009-03-12 87.860 212,987 +1,483 0.00% 18,713,059
2009-03-13 2009-03-11 100.779 211,504 -3,790 0.00% 21,315,265
2009-03-12 2009-03-10 98.552 215,294 +21,885 0.00% 21,217,567
2009-03-11 2009-03-09 86.495 193,409 +7,783 0.00% 16,728,863
2009-03-10 2009-03-06 114.016 185,626 +2,442 0.00% 21,164,298
2009-03-09 2009-03-05 117.423 183,184 -458 0.00% 21,510,047
2009-03-06 2009-03-04 115.851 183,642 -114,000 0.00% 21,275,025
2009-03-05 2009-03-03 121.224 297,642 -1,842 0.01% 36,081,265
2009-03-04 2009-03-02 149.269 299,484 +9,213 0.01% 44,703,668
2009-03-03 2009-02-27 149.269 290,271 +60,584 0.01% 43,328,453
2009-02-27 2009-02-25 144.420 229,687 -2,137 0.00% 33,171,401
2009-02-26 2009-02-24 140.619 231,824 +3,052 0.01% 32,598,973
2009-02-25 2009-02-23 144.944 228,772 -305 0.00% 33,159,182
2009-02-24 2009-02-20 143.634 229,077 +14,956 0.00% 32,903,178
2009-02-23 2009-02-19 147.041 214,121 +305 0.00% 31,484,582
2009-02-20 2009-02-18 148.614 213,816 +2,900 0.00% 31,775,988
2009-02-19 2009-02-17 150.711 210,916 +41,052 0.00% 31,787,266
2009-02-18 2009-02-16 154.642 169,864 -458 0.00% 26,268,130
2009-02-16 2009-02-12 153.332 170,322 -763 0.00% 26,115,745
2009-02-13 2009-02-11 157.132 171,085 +6,505 0.00% 26,882,950
2009-02-12 2009-02-10 165.126 164,580 -2,136 0.00% 27,176,493
2009-02-11 2009-02-09 163.816 166,716 -916 0.00% 27,310,717
2009-02-10 2009-02-06 162.767 167,632 -21,060 0.00% 27,285,023
2009-02-09 2009-02-05 155.428 188,692 -23,960 0.00% 29,328,104
2009-02-06 2009-02-04 155.035 212,652 -153 0.00% 32,968,563
2009-02-05 2009-02-03 152.021 212,805 +19,229 0.00% 32,350,845
2009-02-04 2009-02-02 153.332 193,576 -8,088 0.00% 29,681,318
2009-02-03 2009-01-30 159.360 201,664 -305 0.00% 32,137,180
2009-02-02 2009-01-29 164.078 201,969 -2,747 0.00% 33,138,653
2009-01-30 2009-01-23 150.579 204,716 +3,815 0.00% 30,826,032
2009-01-29 2009-01-22 149.400 200,901 +2,289 0.00% 30,014,614
2009-01-23 2009-01-21 144.158 198,612 +10,073 0.00% 28,631,492
2009-01-22 2009-01-20 150.711 188,539 +8,356 0.00% 28,414,816
2009-01-21 2009-01-19 163.292 180,183 +1,984 0.00% 29,422,371
2009-01-20 2009-01-16 168.272 178,199 +25,790 0.00% 29,985,831
2009-01-19 2009-01-15 172.989 152,409 +4,578 0.00% 26,365,156
2009-01-16 2009-01-14 183.474 147,831 +4,120 0.00% 27,123,102
2009-01-15 2009-01-13 191.337 143,711 +153 0.00% 27,497,213
2009-01-14 2009-01-12 193.303 143,558 +1,300 0.00% 27,750,143
2009-01-13 2009-01-09 195.793 142,258 +305 0.00% 27,853,072
2009-01-12 2009-01-08 193.958 141,953 +305 0.00% 27,532,909
2009-01-09 2009-01-07 196.579 141,648 +153 0.00% 27,845,019
2009-01-08 2009-01-06 201.690 141,495 -153 0.00% 28,538,131
2009-01-06 2009-01-02 201.821 141,648 -16,634 0.00% 28,587,552
2009-01-05 2008-12-31 193.172 158,282 +152 0.00% 30,575,588
2009-01-02 2008-12-29 192.647 158,130 +153 0.00% 30,463,333
2008-12-30 2008-12-24 193.827 157,977 +10,072 0.00% 30,620,187
2008-12-29 2008-12-22 194.089 147,905 +4,579 0.00% 28,706,730
2008-12-23 2008-12-19 200.642 143,326 +2,441 0.00% 28,757,159
2008-12-22 2008-12-18 213.878 140,885 +458 0.00% 30,132,191
2008-12-16 2008-12-12 215.582 140,427 +458 0.00% 30,273,479
2008-12-12 2008-12-10 229.866 139,969 -763 0.00% 32,174,163
2008-12-10 2008-12-08 224.100 140,732 -2,289 0.00% 31,538,046
2008-12-08 2008-12-04 205.884 143,021 +152 0.00% 29,445,695
2008-12-05 2008-12-03 210.602 142,869 +3,663 0.00% 30,088,441
2008-12-04 2008-12-02 207.063 139,206 +611 0.00% 28,824,438
2008-12-03 2008-12-01 221.217 138,595 -7,936 0.00% 30,659,553
2008-12-02 2008-11-28 219.382 146,531 -1,221 0.00% 32,146,284
2008-12-01 2008-11-27 214.009 147,752 +458 0.00% 31,620,254
2008-11-28 2008-11-26 212.305 147,294 -611 0.00% 31,271,296
2008-11-27 2008-11-25 200.511 147,905 -305 0.00% 29,656,514
2008-11-26 2008-11-24 195.924 148,210 +3,510 0.00% 29,037,853
2008-11-25 2008-11-21 201.952 144,700 -39,373 0.00% 29,222,474
2008-11-24 2008-11-20 198.152 184,073 +2,136 0.00% 36,474,361
2008-11-21 2008-11-19 207.587 181,937 -1,221 0.00% 37,767,828
2008-11-20 2008-11-18 210.786 183,158 +12,514 0.00% 38,607,073
2008-11-19 2008-11-17 218.657 170,644 +2,714 0.00% 37,312,459
2008-11-18 2008-11-14 219.591 167,930 +4,728 0.00% 36,875,848
2008-11-17 2008-11-13 215.722 163,202 +5,997 0.00% 35,206,220
2008-11-14 2008-11-12 230.130 157,205 +299 0.00% 36,177,567
2008-11-13 2008-11-11 234.799 156,906 +300 0.00% 36,841,399
2008-11-12 2008-11-10 246.272 156,606 -150 0.00% 38,567,723
2008-11-11 2008-11-07 245.472 156,756 -313 0.00% 38,479,188
2008-11-10 2008-11-06 241.870 157,069 +750 0.00% 37,990,253
2008-11-07 2008-11-05 253.343 156,319 -2,999 0.00% 39,602,320
2008-11-06 2008-11-04 247.073 159,318 -299 0.00% 39,363,139
2008-11-05 2008-11-03 246.806 159,617 -1,650 0.00% 39,394,426
2008-11-04 2008-10-31 245.472 161,267 +3,149 0.00% 39,586,511
2008-11-03 2008-10-30 254.544 158,118 -27,815 0.00% 40,247,933
2008-10-31 2008-10-29 229.863 185,933 +300 0.00% 42,739,128
2008-10-30 2008-10-28 240.136 185,633 -28,130 0.00% 44,577,077
2008-10-29 2008-10-27 200.113 213,763 +35,830 0.00% 42,776,741
2008-10-28 2008-10-24 234.799 177,933 +54,269 0.00% 41,778,522
2008-10-27 2008-10-23 268.418 123,664 +300 0.00% 33,193,662
2008-10-24 2008-10-22 276.956 123,364 +749 0.00% 34,166,437
2008-10-23 2008-10-21 285.228 122,615 -5,247 0.00% 34,973,186
2008-10-22 2008-10-20 285.494 127,862 +3,500 0.00% 36,503,892
2008-10-21 2008-10-17 280.692 124,362 +1,499 0.00% 34,907,386
2008-10-20 2008-10-16 289.497 122,863 +1,048 0.00% 35,568,434
2008-10-17 2008-10-15 298.035 121,815 -2,698 0.00% 36,305,117
2008-10-16 2008-10-14 306.573 124,513 +366 0.00% 38,172,326
2008-10-15 2008-10-13 305.506 124,147 -4,647 0.00% 37,927,622
2008-10-14 2008-10-10 292.965 128,794 +3,748 0.00% 37,732,177
2008-10-13 2008-10-09 314.844 125,046 -2,855 0.00% 39,370,026
2008-10-10 2008-10-08 308.974 127,901 +4,347 0.00% 39,518,131
2008-10-09 2008-10-06 321.515 123,554 +750 0.00% 39,724,437
2008-10-08 2008-10-03 328.719 122,804 +634 0.00% 40,367,989
2008-10-06 2008-10-02 329.786 122,170 +1,200 0.00% 40,289,970
2008-10-03 2008-09-30 324.983 120,970 +449 0.00% 39,313,242
2008-10-02 2008-09-29 326.584 120,521 +144 0.00% 39,360,267
2008-09-30 2008-09-26 332.187 120,377 -300 0.00% 39,987,731
2008-09-25 2008-09-23 329.252 120,677 -750 0.00% 39,733,202
2008-09-24 2008-09-22 336.190 121,427 -7,427 0.00% 40,822,510
2008-09-23 2008-09-19 329.519 128,854 +150 0.00% 42,459,880
2008-09-22 2008-09-18 306.573 128,704 +2,548 0.00% 39,457,173
2008-09-19 2008-09-17 307.107 126,156 +750 0.00% 38,743,346
2008-09-18 2008-09-16 314.844 125,406 +750 0.00% 39,483,370
2008-09-17 2008-09-12 325.784 124,656 -18,740 0.00% 40,610,912
2008-09-11 2008-09-09 331.120 143,396 -43,176 0.00% 47,481,312
2008-09-10 2008-09-08 330.053 186,572 -899 0.00% 61,578,636
2008-09-09 2008-09-05 312.977 187,471 +59,516 0.00% 58,674,042
2008-09-08 2008-09-04 323.916 127,955 -150 0.00% 41,446,689
2008-09-03 2008-09-01 324.717 128,105 +150 0.00% 41,597,818
2008-09-02 2008-08-29 329.519 127,955 -299 0.00% 42,163,642
2008-08-29 2008-08-27 322.315 128,254 +149 0.00% 41,338,218
2008-08-26 2008-08-21 314.311 128,105 +4,648 0.00% 40,264,774
2008-08-25 2008-08-20 322.582 123,457 +899 0.00% 39,825,012
2008-08-21 2008-08-19 329.824 122,558 +600 0.00% 40,422,571
2008-08-20 2008-08-18 335.762 121,958 +1,692 0.00% 40,948,853
2008-08-18 2008-08-14 338.461 120,266 +1,926 0.00% 40,705,348
2008-08-14 2008-08-12 346.018 118,340 -2,075 0.00% 40,947,808
2008-08-13 2008-08-11 346.288 120,415 -148 0.00% 41,698,296
2008-08-11 2008-08-07 347.908 120,563 -148 0.00% 41,944,790
2008-08-07 2008-08-04 349.257 120,711 -206 0.00% 42,159,183
2008-08-05 2008-08-01 349.257 120,917 -296 0.00% 42,231,130
2008-08-04 2008-07-31 347.908 121,213 -6,076 0.00% 42,170,930
2008-08-01 2008-07-30 346.828 127,289 -2,385 0.00% 44,147,393
2008-07-31 2008-07-29 340.350 129,674 +2,964 0.00% 44,134,586
2008-07-30 2008-07-28 344.939 126,710 +11 0.00% 43,707,182
2008-07-28 2008-07-24 349.797 126,699 -1,186 0.00% 44,318,929
2008-07-25 2008-07-23 346.828 127,885 -889 0.00% 44,354,103
2008-07-23 2008-07-21 337.111 128,774 -2,223 0.00% 43,411,190
2008-07-22 2008-07-18 323.886 130,997 -297 0.00% 42,428,107
2008-07-21 2008-07-17 315.789 131,294 -444 0.00% 41,461,194
2008-07-18 2008-07-16 304.453 131,738 +1,482 0.00% 40,108,021
2008-07-17 2008-07-15 304.993 130,256 +889 0.00% 39,727,135
2008-07-16 2008-07-14 314.709 129,367 +2,512 0.00% 40,713,001
2008-07-15 2008-07-11 320.917 126,855 -3,261 0.00% 40,709,944
2008-07-10 2008-07-08 312.550 130,116 +1,334 0.00% 40,667,767
2008-07-09 2008-07-07 320.377 128,782 +110 0.00% 41,258,834
2008-07-08 2008-07-04 320.107 128,672 -593 0.00% 41,188,863
2008-07-07 2008-07-03 317.408 129,265 -10,077 0.00% 41,029,794
2008-07-04 2008-07-02 320.107 139,342 -5,780 0.00% 44,604,409
2008-07-03 2008-06-30 326.315 145,122 -3,705 0.00% 47,355,521
2008-07-02 2008-06-27 329.014 148,827 +2,075 0.00% 48,966,211
2008-06-30 2008-06-26 334.682 146,752 -2,816 0.00% 49,115,297
2008-06-26 2008-06-24 331.983 149,568 +1,778 0.00% 49,654,071
2008-06-25 2008-06-23 333.873 147,790 -148 0.00% 49,343,030
2008-06-23 2008-06-19 335.762 147,938 -1,482 0.00% 49,671,947
2008-06-20 2008-06-18 339.810 149,420 +148 0.00% 50,774,485
2008-06-19 2008-06-17 340.350 149,272 +741 0.00% 50,804,771
2008-06-18 2008-06-16 339.541 148,531 +445 0.00% 50,432,304
2008-06-17 2008-06-13 335.492 148,086 +741 0.00% 49,681,671
2008-06-16 2008-06-12 340.080 147,345 +4,742 0.00% 50,109,147
2008-06-12 2008-06-10 344.939 142,603 +6,373 0.00% 49,189,293
2008-06-11 2008-06-06 354.385 136,230 +5,039 0.00% 48,277,919
2008-06-10 2008-06-05 354.385 131,191 +3,408 0.00% 46,492,172
2008-06-05 2008-06-03 351.956 127,783 +593 0.00% 44,974,023
2008-06-04 2008-06-02 354.655 127,190 +3,557 0.00% 45,108,605
2008-06-02 2008-05-29 354.115 123,633 +445 0.00% 43,780,358
2008-05-30 2008-05-28 353.306 123,188 -593 0.00% 43,523,029
2008-05-29 2008-05-27 354.385 123,781 -148 0.00% 43,866,176
2008-05-28 2008-05-26 353.306 123,929 +592 0.00% 43,784,829
2008-05-26 2008-05-22 356.815 123,337 -456 0.00% 44,008,432
2008-05-23 2008-05-21 361.403 123,793 +296 0.00% 44,739,150
2008-05-22 2008-05-20 367.929 123,497 +593 0.00% 45,438,152
2008-05-21 2008-05-19 370.111 122,904 +1,279 0.00% 45,488,139
2008-05-20 2008-05-16 369.293 121,625 +293 0.00% 44,915,250
2008-05-19 2008-05-15 367.656 121,332 -37 0.00% 44,608,493
2008-05-16 2008-05-14 369.020 121,369 -1,906 0.00% 44,787,608
2008-05-15 2008-05-13 369.566 123,275 -1,614 0.00% 45,558,205
2008-05-09 2008-05-07 366.293 124,889 +440 0.00% 45,745,934
2008-05-07 2008-05-05 371.748 124,449 +3,330 0.00% 46,263,615
2008-05-06 2008-05-02 371.748 121,119 -147 0.00% 45,025,696
2008-05-02 2008-04-29 366.565 121,266 -1,613 0.00% 44,451,930
2008-04-28 2008-04-24 356.474 122,879 -9,315 0.00% 43,803,172
2008-04-22 2008-04-18 356.474 132,194 +440 0.00% 47,123,727
2008-04-18 2008-04-16 353.474 131,754 +147 0.00% 46,571,595
2008-04-15 2008-04-11 362.202 131,607 +1,759 0.00% 47,668,267
2008-04-09 2008-04-07 359.474 129,848 -586 0.00% 46,677,004
2008-04-08 2008-04-03 359.474 130,434 -1,173 0.00% 46,887,656
2008-04-07 2008-04-02 358.656 131,607 -3,242 0.00% 47,201,635
2008-04-03 2008-04-01 351.837 134,849 -440 0.00% 47,444,922
2008-04-01 2008-03-28 348.837 135,289 -1,034 0.00% 47,193,842
2008-03-28 2008-03-26 347.201 136,323 -1,027 0.00% 47,331,453
2008-03-27 2008-03-25 346.383 137,350 -74,062 0.00% 47,575,645
2008-03-26 2008-03-20 329.200 211,412 +879 0.00% 69,596,789
2008-03-25 2008-03-19 332.200 210,533 -733 0.00% 69,939,056
2008-03-20 2008-03-18 336.877 211,266 +1,760 0.00% 71,170,727
2008-03-19 2008-03-17 330.442 209,506 +42,882 0.00% 69,229,576
2008-03-18 2008-03-14 343.872 166,624 +1,716 0.00% 57,297,378
2008-03-14 2008-03-12 350.308 164,908 -143 0.00% 57,768,536
2008-03-13 2008-03-11 343.872 165,051 -4,146 0.00% 56,756,466
2008-03-12 2008-03-10 337.997 169,197 +1,858 0.00% 57,187,999
2008-03-11 2008-03-07 328.483 167,339 +39,743 0.00% 54,968,081
2008-03-10 2008-03-06 339.955 127,596 -858 0.00% 43,376,913
2008-03-07 2008-03-05 337.717 128,454 -428 0.00% 43,381,065
2008-03-06 2008-03-04 336.877 128,882 +428 0.00% 43,417,425
2008-03-05 2008-03-03 333.800 128,454 +858 0.00% 42,877,888
2008-03-04 2008-02-29 337.717 127,596 -858 0.00% 43,091,304
2008-03-03 2008-02-28 344.152 128,454 -285 0.00% 44,207,713
2008-02-29 2008-02-27 345.831 128,739 -1,144 0.00% 44,521,922
2008-02-28 2008-02-26 334.919 129,883 -1,710 0.00% 43,500,251
2008-02-27 2008-02-25 325.965 131,593 -143 0.00% 42,894,738
2008-02-26 2008-02-22 320.649 131,736 +429 0.00% 42,241,020
2008-02-25 2008-02-21 319.530 131,307 -143 0.00% 41,956,504
2008-02-22 2008-02-20 315.333 131,450 -3,050 0.00% 41,450,504
2008-02-19 2008-02-15 321.209 134,500 -1,862 0.00% 43,202,560
2008-02-18 2008-02-14 325.126 136,362 -429 0.00% 44,334,804
2008-02-14 2008-02-12 308.618 136,791 +429 0.00% 42,216,123
2008-02-13 2008-02-11 305.820 136,362 +1,144 0.00% 41,702,187
2008-02-12 2008-02-06 318.690 135,218 +2,001 0.00% 43,092,683
2008-02-11 2008-02-04 337.997 133,217 -143 0.00% 45,026,884
2008-02-05 2008-02-01 330.722 133,360 -285 0.00% 44,105,055
2008-02-04 2008-01-31 323.447 133,645 -1,866 0.00% 43,227,076
2008-01-31 2008-01-29 329.043 135,511 +143 0.00% 44,588,943
2008-01-30 2008-01-28 325.965 135,368 -145 0.00% 44,125,257
2008-01-29 2008-01-25 337.157 135,513 -2,574 0.00% 45,689,175
2008-01-28 2008-01-24 322.887 138,087 +1,430 0.00% 44,586,554
2008-01-25 2008-01-23 325.126 136,657 +1,716 0.00% 44,430,716
2008-01-24 2008-01-22 292.110 134,941 -575 0.00% 39,417,559
2008-01-23 2008-01-21 317.851 135,516 +2,859 0.00% 43,073,902
2008-01-22 2008-01-18 331.281 132,657 -5,575 0.00% 43,946,792
2008-01-21 2008-01-17 332.960 138,232 +5,718 0.00% 46,025,748
2008-01-18 2008-01-16 321.768 132,514 +1,134 0.00% 42,638,794
2008-01-17 2008-01-15 337.997 131,380 +1,430 0.00% 44,405,984
2008-01-16 2008-01-14 345.271 129,950 +2,948 0.00% 44,868,004
2008-01-15 2008-01-11 345.831 127,002 +4,718 0.00% 43,921,214
2008-01-14 2008-01-10 353.385 122,284 +345 0.00% 43,213,386
2008-01-11 2008-01-09 357.862 121,939 -429 0.00% 43,637,361
2008-01-10 2008-01-08 358.981 122,368 +286 0.00% 43,927,838
2008-01-09 2008-01-07 357.582 122,082 +2,431 0.00% 43,654,377
2008-01-08 2008-01-04 364.018 119,651 +571 0.00% 43,555,092
2008-01-07 2008-01-03 362.339 119,080 +143 0.00% 43,147,327
2008-01-04 2008-01-02 366.256 118,937 -4,920 0.00% 43,561,410
2008-01-03 2007-12-31 368.495 123,857 -143 0.00% 45,640,631
2008-01-02 2007-12-27 368.215 124,000 -4,432 0.00% 45,658,630
2007-12-28 2007-12-24 371.013 128,432 +3,145 0.00% 47,649,909
2007-12-27 2007-12-20 366.816 125,287 -286 0.00% 45,957,247
2007-12-20 2007-12-18 368.774 125,573 -286 0.00% 46,308,103
2007-12-19 2007-12-17 365.976 125,859 +429 0.00% 46,061,420
2007-12-18 2007-12-14 373.811 125,430 +429 0.00% 46,887,080
2007-12-17 2007-12-13 372.692 125,001 +143 0.00% 46,586,815
2007-12-13 2007-12-11 382.484 124,858 -286 0.00% 47,756,248
2007-12-12 2007-12-10 374.370 125,144 -429 0.00% 46,850,200
2007-12-11 2007-12-07 382.484 125,573 +555 0.00% 48,029,724
2007-12-10 2007-12-06 373.811 125,018 -862 0.00% 46,733,070
2007-12-07 2007-12-05 367.375 125,880 -1,003 0.00% 46,245,211
2007-12-05 2007-12-03 369.614 126,883 -143 0.00% 46,897,702
2007-12-03 2007-11-29 370.173 127,026 -2,001 0.00% 47,021,640
2007-11-30 2007-11-28 362.619 129,027 +715 0.00% 46,787,615
2007-11-29 2007-11-27 366.256 128,312 -1,859 0.00% 46,995,062
2007-11-28 2007-11-26 373.531 130,171 -3,717 0.00% 48,622,895
2007-11-27 2007-11-23 368.495 133,888 +858 0.00% 49,337,000
2007-11-26 2007-11-22 364.298 133,030 +1,144 0.00% 48,462,508
2007-11-23 2007-11-21 368.774 131,886 +1,143 0.00% 48,636,175
2007-11-22 2007-11-20 382.032 130,743 +3,431 0.00% 49,948,067
2007-11-21 2007-11-19 382.880 127,312 +2,664 0.00% 48,745,237
2007-11-20 2007-11-16 384.858 124,648 +2,690 0.00% 47,971,796
2007-11-16 2007-11-14 392.770 121,958 -2,746 0.00% 47,901,448
2007-11-15 2007-11-13 387.966 124,704 +283 0.00% 48,380,959
2007-11-14 2007-11-12 387.401 124,421 +1,699 0.00% 48,200,850
2007-11-13 2007-11-09 398.421 122,722 +2,831 0.00% 48,895,072
2007-11-12 2007-11-08 402.377 119,891 +991 0.00% 48,241,425
2007-11-09 2007-11-07 410.289 118,900 -2,407 0.00% 48,783,395
2007-11-08 2007-11-06 413.398 121,307 +3,115 0.00% 50,148,014
2007-11-07 2007-11-05 412.267 118,192 +2,611 0.00% 48,726,692
2007-11-05 2007-11-01 429.504 115,581 -283 0.00% 49,642,493
2007-11-02 2007-10-31 428.091 115,864 -1,416 0.00% 49,600,346
2007-10-31 2007-10-29 423.570 117,280 +8,369 0.00% 49,676,289
2007-10-29 2007-10-25 410.854 108,911 -142 0.00% 44,746,565
2007-10-26 2007-10-24 410.289 109,053 -283 0.00% 44,743,277
2007-10-25 2007-10-23 413.398 109,336 -849 0.00% 45,199,232
2007-10-24 2007-10-22 411.137 110,185 +991 0.00% 45,301,129
2007-10-22 2007-10-17 424.418 109,194 +134 0.00% 46,343,866
2007-10-18 2007-10-16 420.744 109,060 +141 0.00% 45,886,374
2007-10-17 2007-10-15 431.764 108,919 -3,709 0.00% 47,027,355
2007-10-16 2007-10-12 423.570 112,628 -142 0.00% 47,705,841
2007-10-15 2007-10-11 425.831 112,770 -566 0.00% 48,020,910
2007-10-12 2007-10-10 421.592 113,336 +991 0.00% 47,781,552
2007-10-11 2007-10-09 423.005 112,345 +1,564 0.00% 47,522,480
2007-10-10 2007-10-08 423.287 110,781 -1,660 0.00% 46,892,204
2007-10-09 2007-10-05 426.113 112,441 -2,972 0.00% 47,912,584
2007-10-08 2007-10-04 421.027 115,413 -425 0.00% 48,591,975
2007-10-05 2007-10-03 417.353 115,838 -1,699 0.00% 48,345,393
2007-10-04 2007-10-02 406.898 117,537 +1,319 0.00% 47,825,624
2007-10-03 2007-09-28 401.812 116,218 -142 0.00% 46,697,813
2007-10-02 2007-09-27 405.203 116,360 -424 0.00% 47,149,427
2007-09-27 2007-09-24 404.920 116,784 +141 0.00% 47,288,233
2007-09-25 2007-09-21 400.117 116,643 +1,133 0.00% 46,670,826
2007-09-24 2007-09-20 399.552 115,510 -708 0.00% 46,152,215
2007-09-21 2007-09-19 399.552 116,218 -708 0.00% 46,435,097
2007-09-20 2007-09-18 389.097 116,926 +991 0.00% 45,495,515
2007-09-19 2007-09-17 389.662 115,935 -2,483 0.00% 45,175,439
2007-09-18 2007-09-14 392.205 118,418 -257 0.00% 46,444,120
2007-09-17 2007-09-13 394.183 118,675 -142 0.00% 46,779,653
2007-09-13 2007-09-11 390.509 118,817 -424 0.00% 46,399,166
2007-09-12 2007-09-10 390.227 119,241 +141 0.00% 46,531,049
2007-09-06 2007-09-04 394.183 119,100 +425 0.00% 46,947,181
2007-09-04 2007-08-31 394.748 118,675 -142 0.00% 46,846,721
2007-08-31 2007-08-29 390.509 118,817 +284 0.00% 46,399,166
2007-08-30 2007-08-28 395.031 118,533 -425 0.00% 46,824,160
2007-08-29 2007-08-27 398.704 118,958 -142 0.00% 47,429,027
2007-08-27 2007-08-23 398.987 119,100 -283 0.00% 47,519,297
2007-08-24 2007-08-22 395.596 119,383 -708 0.00% 47,227,404
2007-08-23 2007-08-21 390.227 120,091 +425 0.00% 46,862,742
2007-08-22 2007-08-20 395.313 119,666 -2,265 0.00% 47,305,544
2007-08-21 2007-08-17 383.728 121,931 +566 0.00% 46,788,321
2007-08-20 2007-08-16 384.576 121,365 +2,123 0.00% 46,674,012
2007-08-17 2007-08-15 389.662 119,242 +3,681 0.00% 46,464,051
2007-08-16 2007-08-14 403.040 115,561 +566 0.00% 46,575,692
2007-08-15 2007-08-13 403.040 114,995 +1,076 0.00% 46,347,572
2007-08-14 2007-08-10 405.322 113,919 +281 0.00% 46,173,852
2007-08-10 2007-08-08 412.738 113,638 -421 0.00% 46,902,715
2007-08-08 2007-08-06 405.037 114,059 -1,122 0.00% 46,198,064
2007-08-07 2007-08-03 411.027 115,181 -140 0.00% 47,342,446
2007-08-03 2007-08-01 405.607 115,321 -33,096 0.00% 46,775,007
2007-08-02 2007-07-31 411.597 148,417 -2,401 0.00% 61,087,992
2007-07-31 2007-07-27 402.469 150,818 +37,723 0.00% 60,699,632
2007-07-30 2007-07-26 408.459 113,095 +1,683 0.00% 46,194,715
2007-07-27 2007-07-25 410.171 111,412 +2,805 0.00% 45,697,951
2007-07-26 2007-07-24 414.449 108,607 -140 0.00% 45,012,103
2007-07-25 2007-07-23 413.023 108,747 +1,130 0.00% 44,915,032
2007-07-18 2007-07-16 413.308 107,617 +280 0.00% 44,479,012
2007-07-17 2007-07-13 411.882 107,337 -701 0.00% 44,210,203
2007-07-16 2007-07-12 409.886 108,038 +140 0.00% 44,283,218
2007-07-12 2007-07-10 414.449 107,898 +141 0.00% 44,718,258
2007-07-11 2007-07-09 413.594 107,757 -421 0.00% 44,567,612
2007-07-10 2007-07-06 412.167 108,178 +421 0.00% 44,587,453
2007-07-09 2007-07-05 408.459 107,757 +420 0.00% 44,014,359
2007-07-06 2007-07-04 407.889 107,337 -1,402 0.00% 43,781,573
2007-07-05 2007-07-03 408.459 108,739 +659 0.00% 44,415,466
2007-07-04 2007-06-29 406.463 108,080 +140 0.00% 43,930,492
2007-07-03 2007-06-28 409.315 107,940 +141 0.00% 44,181,472
2007-06-29 2007-06-27 407.889 107,799 +280 0.00% 43,970,017
2007-06-26 2007-06-22 415.020 107,519 0.00% 44,622,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top