History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 93.869 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 92.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 93.214 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 93.164 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 92.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 92.660 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 93.113 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 93.466 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 93.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 93.315 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 93.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.517 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 92.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.803 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 91.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 91.501 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 90.342 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 90.695 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 88.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 87.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 89.325 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 88.614 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.648 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 88.563 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 89.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 86.783 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 86.834 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 87.343 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 83.733 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 80.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 80.123 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 79.818 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 76.768 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 76.971 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 72.904 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 73.921 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 74.633 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 87.546 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 89.478 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 90.241 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 89.630 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 90.952 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 90.901 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 91.003 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 89.681 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 90.698 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 90.088 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 91.308 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 91.257 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 90.546 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 89.122 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 86.885 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 87.088 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 86.478 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 86.631 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 89.529 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 89.427 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 91.512 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 96.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 96.528 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 95.689 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 93.591 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 93.749 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 93.067 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.337 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.973 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 90.917 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 91.389 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 92.700 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 91.442 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 89.659 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 88.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 88.977 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 88.558 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 87.876 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 86.618 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 85.779 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 84.573 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 84.101 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 83.944 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 83.787 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 83.839 | 0 | -2,612 | ||
| 2024-11-07 | 2024-11-05 | 76.746 | 2,612 | +28 | 0.00% | 200,461 |
| 2024-08-15 | 2024-08-13 | 69.150 | 2,584 | +31 | 0.00% | 178,683 |
| 2024-05-09 | 2024-05-07 | 77.447 | 2,553 | +88 | 0.00% | 197,722 |
| 2024-03-07 | 2024-03-05 | 69.512 | 2,465 | +99 | 0.00% | 171,347 |
| 2023-11-09 | 2023-11-07 | 68.812 | 2,366 | +32 | 0.00% | 162,810 |
| 2023-08-10 | 2023-08-08 | 76.022 | 2,334 | +28 | 0.00% | 177,435 |
| 2023-05-11 | 2023-05-09 | 71.381 | 2,306 | +31 | 0.00% | 164,605 |
| 2023-03-02 | 2023-02-28 | 73.585 | 2,275 | +68 | 0.00% | 167,405 |
| 2022-08-18 | 2022-08-16 | 65.227 | 2,207 | +30 | 0.00% | 143,956 |
| 2022-03-10 | 2022-03-08 | 64.056 | 2,177 | +125 | 0.00% | 139,450 |
| 2021-08-19 | 2021-08-17 | 59.262 | 2,052 | +25 | 0.00% | 121,606 |
| 2021-03-11 | 2021-03-09 | 67.533 | 2,027 | +50 | 0.00% | 136,888 |
| 2019-10-28 | 2019-10-24 | 85.680 | 1,977 | -3,176 | 0.00% | 169,389 |
| 2019-10-24 | 2019-10-22 | 85.056 | 5,153 | -1,444 | 0.00% | 438,295 |
| 2019-10-23 | 2019-10-21 | 84.710 | 6,597 | -4,043 | 0.00% | 558,832 |
| 2019-10-18 | 2019-10-16 | 83.255 | 10,640 | -288 | 0.00% | 885,838 |
| 2019-10-14 | 2019-10-10 | 79.584 | 10,928 | -4,620 | 0.00% | 869,699 |
| 2019-10-10 | 2019-10-08 | 82.076 | 15,548 | +209 | 0.00% | 1,276,122 |
| 2019-09-30 | 2019-09-26 | 83.902 | 15,339 | -285 | 0.00% | 1,286,969 |
| 2019-09-25 | 2019-09-23 | 83.551 | 15,624 | -569 | 0.00% | 1,305,396 |
| 2019-09-24 | 2019-09-20 | 84.253 | 16,193 | +854 | 0.00% | 1,364,306 |
| 2019-09-16 | 2019-09-12 | 84.604 | 15,339 | -285 | 0.00% | 1,297,739 |
| 2019-09-13 | 2019-09-11 | 85.306 | 15,624 | -569 | 0.00% | 1,332,821 |
| 2019-09-11 | 2019-09-09 | 81.725 | 16,193 | +854 | 0.00% | 1,323,377 |
| 2019-09-06 | 2019-09-04 | 81.304 | 15,339 | -285 | 0.00% | 1,247,122 |
| 2019-09-03 | 2019-08-30 | 79.057 | 15,624 | -285 | 0.00% | 1,235,190 |
| 2019-09-02 | 2019-08-29 | 78.847 | 15,909 | -569 | 0.00% | 1,254,371 |
| 2019-08-30 | 2019-08-28 | 78.706 | 16,478 | +1,139 | 0.00% | 1,296,920 |
| 2019-08-28 | 2019-08-26 | 78.917 | 15,339 | -285 | 0.00% | 1,210,505 |
| 2019-08-27 | 2019-08-23 | 80.181 | 15,624 | +285 | 0.00% | 1,252,742 |
| 2019-08-15 | 2019-08-13 | 82.130 | 15,339 | +207 | 0.00% | 1,259,795 |
| 2019-08-06 | 2019-08-02 | 88.464 | 15,132 | +281 | 0.00% | 1,338,642 |
| 2019-07-08 | 2019-07-04 | 93.375 | 14,851 | +562 | 0.00% | 1,386,713 |
| 2019-05-16 | 2019-05-14 | 95.490 | 14,289 | +167 | 0.00% | 1,364,456 |
| 2019-05-07 | 2019-05-03 | 100.387 | 14,122 | -277 | 0.00% | 1,417,663 |
| 2019-05-03 | 2019-04-30 | 97.506 | 14,399 | -278 | 0.00% | 1,403,993 |
| 2019-05-02 | 2019-04-29 | 97.146 | 14,677 | -4,166 | 0.00% | 1,425,815 |
| 2019-04-26 | 2019-04-24 | 96.786 | 18,843 | +555 | 0.00% | 1,823,742 |
| 2019-04-16 | 2019-04-12 | 96.354 | 18,288 | -277 | 0.00% | 1,762,124 |
| 2019-04-08 | 2019-04-03 | 95.634 | 18,565 | -278 | 0.00% | 1,775,444 |
| 2019-04-04 | 2019-04-02 | 94.266 | 18,843 | -833 | 0.00% | 1,776,249 |
| 2019-03-21 | 2019-03-19 | 94.122 | 19,676 | -278 | 0.00% | 1,851,938 |
| 2019-03-19 | 2019-03-15 | 93.402 | 19,954 | +225 | 0.00% | 1,863,734 |
| 2019-03-15 | 2019-03-13 | 92.753 | 19,729 | +278 | 0.00% | 1,829,932 |
| 2019-03-14 | 2019-03-12 | 93.402 | 19,451 | -556 | 0.00% | 1,816,753 |
| 2019-03-08 | 2019-03-06 | 93.185 | 20,007 | -277 | 0.00% | 1,864,362 |
| 2019-02-27 | 2019-02-25 | 92.465 | 20,284 | +555 | 0.00% | 1,875,567 |
| 2019-02-22 | 2019-02-20 | 97.564 | 19,729 | +278 | 0.00% | 1,924,841 |
| 2019-02-21 | 2019-02-19 | 97.712 | 19,451 | +485 | 0.00% | 1,900,592 |
| 2019-02-20 | 2019-02-18 | 100.001 | 18,966 | -642 | 0.00% | 1,896,625 |
| 2018-12-11 | 2018-12-07 | 94.093 | 19,608 | +271 | 0.00% | 1,844,972 |
| 2018-12-10 | 2018-12-06 | 95.939 | 19,337 | +542 | 0.00% | 1,855,177 |
| 2018-10-31 | 2018-10-29 | 93.871 | 18,795 | -1,083 | 0.00% | 1,764,310 |
| 2018-10-30 | 2018-10-26 | 89.366 | 19,878 | +541 | 0.00% | 1,776,418 |
| 2018-10-22 | 2018-10-18 | 95.348 | 19,337 | -271 | 0.00% | 1,843,752 |
| 2018-10-11 | 2018-10-09 | 101.090 | 19,608 | +226 | 0.00% | 1,982,166 |
| 2018-10-08 | 2018-10-04 | 101.687 | 19,382 | -536 | 0.00% | 1,970,904 |
| 2018-09-21 | 2018-09-19 | 101.538 | 19,918 | -267 | 0.00% | 2,022,432 |
| 2018-09-12 | 2018-09-10 | 99.147 | 20,185 | -803 | 0.00% | 2,001,283 |
| 2018-09-04 | 2018-08-31 | 102.883 | 20,988 | -268 | 0.00% | 2,159,304 |
| 2018-09-03 | 2018-08-30 | 103.854 | 21,256 | +535 | 0.00% | 2,207,523 |
| 2018-08-24 | 2018-08-22 | 104.676 | 20,721 | +536 | 0.00% | 2,168,991 |
| 2018-08-22 | 2018-08-20 | 105.423 | 20,185 | +803 | 0.00% | 2,127,966 |
| 2018-08-16 | 2018-08-14 | 109.312 | 19,382 | +212 | 0.00% | 2,118,678 |
| 2018-08-10 | 2018-08-08 | 110.143 | 19,170 | +530 | 0.00% | 2,111,434 |
| 2018-08-09 | 2018-08-07 | 110.067 | 18,640 | +265 | 0.00% | 2,051,650 |
| 2018-07-06 | 2018-07-04 | 109.085 | 18,375 | -3,177 | 0.00% | 2,004,437 |
| 2018-07-05 | 2018-07-03 | 109.312 | 21,552 | -530 | 0.00% | 2,355,884 |
| 2018-06-29 | 2018-06-27 | 109.538 | 22,082 | -4,765 | 0.00% | 2,418,824 |
| 2018-06-28 | 2018-06-26 | 111.049 | 26,847 | -1,059 | 0.00% | 2,981,336 |
| 2018-06-27 | 2018-06-25 | 111.427 | 27,906 | -795 | 0.00% | 3,109,478 |
| 2018-06-11 | 2018-06-07 | 116.715 | 28,701 | -529 | 0.00% | 3,349,835 |
| 2018-05-17 | 2018-05-15 | 118.969 | 29,230 | +294 | 0.00% | 3,477,458 |
| 2018-05-08 | 2018-05-04 | 114.390 | 28,936 | +2,621 | 0.00% | 3,309,994 |
| 2018-04-26 | 2018-04-24 | 118.511 | 26,315 | -262 | 0.00% | 3,118,616 |
| 2018-04-25 | 2018-04-23 | 117.519 | 26,577 | -263 | 0.00% | 3,123,300 |
| 2018-04-24 | 2018-04-20 | 117.214 | 26,840 | -524 | 0.00% | 3,146,015 |
| 2018-04-17 | 2018-04-13 | 116.451 | 27,364 | -262 | 0.00% | 3,186,553 |
| 2018-04-13 | 2018-04-11 | 114.848 | 27,626 | -524 | 0.00% | 3,172,791 |
| 2018-04-10 | 2018-04-06 | 111.490 | 28,150 | +524 | 0.00% | 3,138,453 |
| 2018-04-04 | 2018-03-29 | 112.940 | 27,626 | -32,498 | 0.00% | 3,120,087 |
| 2018-04-03 | 2018-03-28 | 112.940 | 60,124 | -262 | 0.00% | 6,790,420 |
| 2018-03-28 | 2018-03-26 | 114.466 | 60,386 | +262 | 0.00% | 6,912,172 |
| 2018-03-27 | 2018-03-23 | 113.932 | 60,124 | +786 | 0.00% | 6,850,065 |
| 2018-03-23 | 2018-03-21 | 117.290 | 59,338 | -6,552 | 0.00% | 6,959,753 |
| 2018-03-09 | 2018-03-07 | 115.916 | 65,890 | -262 | 0.00% | 7,637,730 |
| 2018-03-02 | 2018-02-28 | 119.045 | 66,152 | -525 | 0.00% | 7,875,073 |
| 2018-03-01 | 2018-02-27 | 119.961 | 66,677 | +263 | 0.00% | 7,998,630 |
| 2018-02-28 | 2018-02-26 | 121.411 | 66,414 | +1,048 | 0.00% | 8,063,375 |
| 2018-02-27 | 2018-02-23 | 121.563 | 65,366 | -21,643 | 0.00% | 7,946,113 |
| 2018-02-26 | 2018-02-22 | 121.411 | 87,009 | +786 | 0.00% | 10,563,829 |
| 2018-02-23 | 2018-02-21 | 127.105 | 86,223 | +524 | 0.00% | 10,959,409 |
| 2018-02-22 | 2018-02-20 | 126.093 | 85,699 | +1,730 | 0.00% | 10,806,037 |
| 2018-02-21 | 2018-02-15 | 130.143 | 83,969 | +2,311 | 0.00% | 10,927,964 |
| 2018-02-20 | 2018-02-13 | 124.302 | 81,658 | -256 | 0.00% | 10,150,220 |
| 2018-02-13 | 2018-02-09 | 124.302 | 81,914 | +256 | 0.00% | 10,182,042 |
| 2018-02-09 | 2018-02-07 | 124.613 | 81,658 | -32,858 | 0.00% | 10,175,659 |
| 2018-02-08 | 2018-02-06 | 124.769 | 114,516 | -31,842 | 0.00% | 14,288,036 |
| 2018-02-06 | 2018-02-02 | 130.376 | 146,358 | -44,683 | 0.00% | 19,081,643 |
| 2018-02-05 | 2018-02-01 | 130.922 | 191,041 | -256 | 0.00% | 25,011,408 |
| 2018-02-02 | 2018-01-31 | 131.155 | 191,297 | +256 | 0.00% | 25,089,620 |
| 2018-02-01 | 2018-01-30 | 131.000 | 191,041 | +257 | 0.00% | 25,026,287 |
| 2018-01-18 | 2018-01-16 | 132.090 | 190,784 | +257 | 0.00% | 25,200,644 |
| 2018-01-12 | 2018-01-10 | 127.884 | 190,527 | -2,482 | 0.00% | 24,365,399 |
| 2018-01-08 | 2018-01-04 | 125.392 | 193,009 | +2,568 | 0.00% | 24,201,778 |
| 2018-01-05 | 2018-01-03 | 126.093 | 190,441 | -1,091 | 0.00% | 24,013,261 |
| 2018-01-04 | 2018-01-02 | 126.638 | 191,532 | -514 | 0.00% | 24,255,248 |
| 2017-12-14 | 2017-12-12 | 122.043 | 192,046 | -513 | 0.00% | 23,437,868 |
| 2017-12-13 | 2017-12-11 | 121.965 | 192,559 | -3,339 | 0.00% | 23,485,479 |
| 2017-12-01 | 2017-11-29 | 121.498 | 195,898 | -3,338 | 0.00% | 23,801,177 |
| 2017-11-29 | 2017-11-27 | 119.629 | 199,236 | -2,568 | 0.00% | 23,834,326 |
| 2017-11-27 | 2017-11-23 | 118.616 | 201,804 | +1,284 | 0.00% | 23,937,209 |
| 2017-11-23 | 2017-11-21 | 117.759 | 200,520 | +1,284 | 0.00% | 23,613,118 |
| 2017-11-22 | 2017-11-20 | 116.981 | 199,236 | +2,617 | 0.00% | 23,306,743 |
| 2017-11-13 | 2017-11-09 | 118.149 | 196,619 | -770 | 0.00% | 23,230,305 |
| 2017-11-08 | 2017-11-06 | 117.292 | 197,389 | +1,284 | 0.00% | 23,152,173 |
| 2017-11-07 | 2017-11-03 | 117.759 | 196,105 | +257 | 0.00% | 23,093,210 |
| 2017-10-25 | 2017-10-23 | 119.161 | 195,848 | +2,568 | 0.00% | 23,337,504 |
| 2017-10-12 | 2017-10-10 | 123.667 | 193,280 | -1,121 | 0.00% | 23,902,406 |
| 2017-10-11 | 2017-10-09 | 121.937 | 194,401 | +254 | 0.00% | 23,704,585 |
| 2017-10-10 | 2017-10-06 | 121.701 | 194,147 | -254 | 0.00% | 23,627,793 |
| 2017-10-09 | 2017-10-04 | 122.487 | 194,401 | -3,051 | 0.00% | 23,811,638 |
| 2017-10-06 | 2017-10-03 | 121.858 | 197,452 | -508 | 0.00% | 24,061,080 |
| 2017-09-20 | 2017-09-18 | 119.812 | 197,960 | -291 | 0.00% | 23,718,079 |
| 2017-09-14 | 2017-09-12 | 119.262 | 198,251 | -254 | 0.00% | 23,643,771 |
| 2017-09-13 | 2017-09-11 | 118.711 | 198,505 | -254 | 0.00% | 23,564,751 |
| 2017-09-08 | 2017-09-06 | 117.295 | 198,759 | +254 | 0.00% | 23,313,453 |
| 2017-08-30 | 2017-08-28 | 118.475 | 198,505 | +254 | 0.00% | 23,517,902 |
| 2017-08-24 | 2017-08-21 | 116.036 | 198,251 | +254 | 0.00% | 23,004,329 |
| 2017-08-21 | 2017-08-17 | 117.374 | 197,997 | +32,796 | 0.00% | 23,239,651 |
| 2017-08-18 | 2017-08-16 | 118.396 | 165,201 | -2,288 | 0.00% | 19,559,211 |
| 2017-08-17 | 2017-08-15 | 118.082 | 167,489 | +254 | 0.00% | 19,777,397 |
| 2017-08-16 | 2017-08-14 | 118.790 | 167,235 | -10,169 | 0.00% | 19,865,810 |
| 2017-08-15 | 2017-08-11 | 117.610 | 177,404 | +254 | 0.00% | 20,864,441 |
| 2017-08-14 | 2017-08-10 | 120.363 | 177,150 | +509 | 0.00% | 21,322,334 |
| 2017-08-11 | 2017-08-09 | 122.173 | 176,641 | +508 | 0.00% | 21,580,680 |
| 2017-08-10 | 2017-08-08 | 123.274 | 176,133 | -5,593 | 0.00% | 21,712,603 |
| 2017-08-09 | 2017-08-07 | 123.274 | 181,726 | +254 | 0.00% | 22,402,074 |
| 2017-08-04 | 2017-08-02 | 126.089 | 181,472 | -1,271 | 0.00% | 22,881,578 |
| 2017-08-03 | 2017-08-01 | 125.294 | 182,743 | +1,548 | 0.00% | 22,896,646 |
| 2017-08-02 | 2017-07-31 | 124.659 | 181,195 | -2,518 | 0.00% | 22,587,521 |
| 2017-07-31 | 2017-07-27 | 122.196 | 183,713 | -3,272 | 0.00% | 22,448,930 |
| 2017-07-27 | 2017-07-25 | 121.878 | 186,985 | -755 | 0.00% | 22,789,330 |
| 2017-07-26 | 2017-07-24 | 119.177 | 187,740 | +252 | 0.00% | 22,374,199 |
| 2017-07-24 | 2017-07-20 | 119.733 | 187,488 | +503 | 0.00% | 22,448,439 |
| 2017-07-21 | 2017-07-19 | 119.097 | 186,985 | +755 | 0.00% | 22,269,365 |
| 2017-07-12 | 2017-07-10 | 118.541 | 186,230 | -252 | 0.00% | 22,075,873 |
| 2017-07-05 | 2017-07-03 | 116.872 | 186,482 | +1,764 | 0.00% | 21,794,606 |
| 2017-07-04 | 2017-06-30 | 115.442 | 184,718 | -504 | 0.00% | 21,324,274 |
| 2017-07-03 | 2017-06-29 | 115.681 | 185,222 | -3,020 | 0.00% | 21,426,605 |
| 2017-06-29 | 2017-06-27 | 108.371 | 188,242 | -1,259 | 0.00% | 20,400,007 |
| 2017-06-26 | 2017-06-22 | 107.497 | 189,501 | +1,259 | 0.00% | 20,370,830 |
| 2017-06-23 | 2017-06-21 | 107.894 | 188,242 | -252 | 0.00% | 20,310,271 |
| 2017-06-22 | 2017-06-20 | 108.848 | 188,494 | +252 | 0.00% | 20,517,173 |
| 2017-06-21 | 2017-06-19 | 109.483 | 188,242 | -1,259 | 0.00% | 20,609,392 |
| 2017-06-05 | 2017-06-01 | 107.894 | 189,501 | -1,259 | 0.00% | 20,446,110 |
| 2017-05-26 | 2017-05-24 | 107.100 | 190,760 | -755 | 0.00% | 20,430,389 |
| 2017-05-22 | 2017-05-18 | 107.100 | 191,515 | +504 | 0.00% | 20,511,249 |
| 2017-05-19 | 2017-05-17 | 110.419 | 191,011 | +755 | 0.00% | 21,091,241 |
| 2017-05-18 | 2017-05-16 | 110.901 | 190,256 | +1,910 | 0.00% | 21,099,612 |
| 2017-05-15 | 2017-05-11 | 109.214 | 188,346 | -746 | 0.00% | 20,569,933 |
| 2017-05-08 | 2017-05-04 | 106.642 | 189,092 | -747 | 0.00% | 20,165,134 |
| 2017-05-05 | 2017-05-02 | 103.588 | 189,839 | -249 | 0.00% | 19,665,065 |
| 2017-05-02 | 2017-04-27 | 103.508 | 190,088 | -249 | 0.00% | 19,675,582 |
| 2017-04-25 | 2017-04-21 | 100.133 | 190,337 | +498 | 0.00% | 19,058,920 |
| 2017-04-24 | 2017-04-20 | 100.052 | 189,839 | +2,489 | 0.00% | 18,993,798 |
| 2017-04-21 | 2017-04-19 | 99.811 | 187,350 | +498 | 0.00% | 18,699,600 |
| 2017-04-18 | 2017-04-12 | 103.186 | 186,852 | -2,987 | 0.00% | 19,280,567 |
| 2017-04-11 | 2017-04-07 | 101.659 | 189,839 | +249 | 0.00% | 19,298,919 |
| 2017-04-06 | 2017-04-03 | 101.981 | 189,590 | +3,746 | 0.00% | 19,334,550 |
| 2017-04-05 | 2017-03-31 | 101.740 | 185,844 | +249 | 0.00% | 18,907,725 |
| 2017-04-03 | 2017-03-30 | 102.061 | 185,595 | -747 | 0.00% | 18,942,052 |
| 2017-03-24 | 2017-03-22 | 101.418 | 186,342 | +249 | 0.00% | 18,898,491 |
| 2017-03-22 | 2017-03-20 | 102.061 | 186,093 | +249 | 0.00% | 18,992,878 |
| 2017-03-15 | 2017-03-13 | 103.427 | 185,844 | -498 | 0.00% | 19,221,360 |
| 2017-03-14 | 2017-03-10 | 101.258 | 186,342 | -746 | 0.00% | 18,868,541 |
| 2017-03-13 | 2017-03-09 | 101.016 | 187,088 | +249 | 0.00% | 18,898,974 |
| 2017-03-10 | 2017-03-08 | 101.499 | 186,839 | +249 | 0.00% | 18,963,911 |
| 2017-03-07 | 2017-03-03 | 101.659 | 186,590 | +497 | 0.00% | 18,968,628 |
| 2017-03-03 | 2017-03-01 | 101.097 | 186,093 | +1,245 | 0.00% | 18,813,418 |
| 2017-03-02 | 2017-02-28 | 100.454 | 184,848 | +497 | 0.00% | 18,568,713 |
| 2017-03-01 | 2017-02-27 | 101.258 | 184,351 | +2,489 | 0.00% | 18,666,937 |
| 2017-02-24 | 2017-02-22 | 107.884 | 181,862 | +249 | 0.00% | 19,619,977 |
| 2017-02-23 | 2017-02-21 | 108.049 | 181,613 | +7,923 | 0.00% | 19,623,050 |
| 2017-02-22 | 2017-02-20 | 113.735 | 173,690 | -4,125 | 0.00% | 19,754,716 |
| 2017-02-21 | 2017-02-17 | 112.582 | 177,815 | +36,400 | 0.00% | 20,018,705 |
| 2017-02-15 | 2017-02-13 | 110.274 | 141,415 | +1,213 | 0.00% | 15,594,393 |
| 2017-02-14 | 2017-02-10 | 110.521 | 140,202 | +24,267 | 0.00% | 15,495,296 |
| 2017-02-13 | 2017-02-09 | 109.120 | 115,935 | -728 | 0.00% | 12,650,842 |
| 2017-02-07 | 2017-02-03 | 108.461 | 116,663 | +486 | 0.00% | 12,653,362 |
| 2017-02-03 | 2017-02-01 | 109.367 | 116,177 | +728 | 0.00% | 12,705,974 |
| 2017-02-02 | 2017-01-27 | 110.027 | 115,449 | -486 | 0.00% | 12,702,475 |
| 2017-01-19 | 2017-01-17 | 105.823 | 115,935 | +486 | 0.00% | 12,268,642 |
| 2017-01-16 | 2017-01-12 | 105.411 | 115,449 | -243 | 0.00% | 12,169,637 |
| 2017-01-12 | 2017-01-10 | 104.422 | 115,692 | +243 | 0.00% | 12,080,832 |
| 2017-01-05 | 2017-01-03 | 103.845 | 115,449 | +242 | 0.00% | 11,988,852 |
| 2016-12-28 | 2016-12-22 | 103.104 | 115,207 | +971 | 0.00% | 11,878,267 |
| 2016-12-15 | 2016-12-13 | 105.329 | 114,236 | +971 | 0.00% | 12,032,358 |
| 2016-12-14 | 2016-12-12 | 106.483 | 113,265 | +485 | 0.00% | 12,060,773 |
| 2016-12-12 | 2016-12-08 | 107.719 | 112,780 | +1,213 | 0.00% | 12,148,554 |
| 2016-12-08 | 2016-12-06 | 104.505 | 111,567 | -242 | 0.00% | 11,659,285 |
| 2016-12-06 | 2016-12-02 | 100.796 | 111,809 | +1,021 | 0.00% | 11,269,901 |
| 2016-12-01 | 2016-11-29 | 99.889 | 110,788 | +728 | 0.00% | 11,066,550 |
| 2016-11-15 | 2016-11-11 | 100.796 | 110,060 | -36,400 | 0.00% | 11,093,609 |
| 2016-11-14 | 2016-11-10 | 98.900 | 146,460 | -6,067 | 0.00% | 14,484,956 |
| 2016-11-11 | 2016-11-09 | 95.604 | 152,527 | +486 | 0.00% | 14,582,152 |
| 2016-11-10 | 2016-11-08 | 97.417 | 152,041 | +2,426 | 0.00% | 14,811,365 |
| 2016-10-20 | 2016-10-18 | 98.546 | 149,615 | +1,965 | 0.00% | 14,744,017 |
| 2016-09-28 | 2016-09-26 | 95.790 | 147,650 | +1,125 | 0.00% | 14,143,456 |
| 2016-09-12 | 2016-09-08 | 99.047 | 146,525 | -239 | 0.00% | 14,512,930 |
| 2016-09-06 | 2016-09-02 | 98.546 | 146,764 | -240 | 0.00% | 14,463,061 |
| 2016-09-05 | 2016-09-01 | 98.713 | 147,004 | -3,715 | 0.00% | 14,511,266 |
| 2016-09-02 | 2016-08-31 | 96.041 | 150,719 | -239 | 0.00% | 14,475,198 |
| 2016-08-30 | 2016-08-26 | 93.369 | 150,958 | -240 | 0.00% | 14,094,725 |
| 2016-08-29 | 2016-08-25 | 92.617 | 151,198 | -239 | 0.00% | 14,003,490 |
| 2016-08-25 | 2016-08-23 | 92.199 | 151,437 | -240 | 0.00% | 13,962,390 |
| 2016-08-18 | 2016-08-16 | 90.529 | 151,677 | +479 | 0.00% | 13,731,175 |
| 2016-08-12 | 2016-08-10 | 92.762 | 151,198 | +35,923 | 0.00% | 14,025,438 |
| 2016-08-11 | 2016-08-09 | 92.084 | 115,275 | +1,633 | 0.00% | 10,615,023 |
| 2016-08-08 | 2016-08-04 | 89.797 | 113,642 | -472 | 0.00% | 10,204,718 |
| 2016-08-05 | 2016-08-03 | 87.425 | 114,114 | -945 | 0.00% | 9,976,424 |
| 2016-07-15 | 2016-07-13 | 82.427 | 115,059 | -944 | 0.00% | 9,483,960 |
| 2016-07-13 | 2016-07-11 | 80.648 | 116,003 | -2,833 | 0.00% | 9,355,402 |
| 2016-07-11 | 2016-07-07 | 79.631 | 118,836 | -236 | 0.00% | 9,463,072 |
| 2016-07-08 | 2016-07-06 | 79.293 | 119,072 | +2,833 | 0.00% | 9,441,517 |
| 2016-07-07 | 2016-07-05 | 80.224 | 116,239 | +472 | 0.00% | 9,325,199 |
| 2016-07-06 | 2016-07-04 | 81.580 | 115,767 | +1,003 | 0.00% | 9,444,247 |
| 2016-07-05 | 2016-06-30 | 80.224 | 114,764 | -2,360 | 0.00% | 9,206,868 |
| 2016-06-30 | 2016-06-28 | 78.530 | 117,124 | -2,833 | 0.00% | 9,197,756 |
| 2016-06-28 | 2016-06-24 | 80.394 | 119,957 | +4,957 | 0.00% | 9,643,798 |
| 2016-06-24 | 2016-06-22 | 85.222 | 115,000 | -1,416 | 0.00% | 9,800,587 |
| 2016-06-22 | 2016-06-20 | 83.613 | 116,416 | -2,125 | 0.00% | 9,733,883 |
| 2016-06-21 | 2016-06-17 | 80.817 | 118,541 | -472 | 0.00% | 9,580,170 |
| 2016-06-20 | 2016-06-16 | 78.615 | 119,013 | +1,653 | 0.00% | 9,356,182 |
| 2016-06-17 | 2016-06-15 | 80.224 | 117,360 | +236 | 0.00% | 9,415,131 |
| 2016-06-16 | 2016-06-14 | 80.055 | 117,124 | +4,013 | 0.00% | 9,376,354 |
| 2016-06-15 | 2016-06-13 | 81.156 | 113,111 | +472 | 0.00% | 9,179,661 |
| 2016-06-08 | 2016-06-06 | 84.884 | 112,639 | +148 | 0.00% | 9,561,208 |
| 2016-05-30 | 2016-05-26 | 86.154 | 112,491 | -945 | 0.00% | 9,691,589 |
| 2016-05-27 | 2016-05-25 | 85.307 | 113,436 | -2,360 | 0.00% | 9,676,909 |
| 2016-05-23 | 2016-05-19 | 83.443 | 115,796 | -4,958 | 0.00% | 9,662,423 |
| 2016-05-20 | 2016-05-18 | 83.508 | 120,754 | +6,610 | 0.00% | 10,083,983 |
| 2016-05-19 | 2016-05-17 | 84.714 | 114,144 | +1,826 | 0.00% | 9,669,568 |
| 2016-05-10 | 2016-05-06 | 83.250 | 112,318 | +232 | 0.00% | 9,350,497 |
| 2016-05-09 | 2016-05-05 | 85.144 | 112,086 | +465 | 0.00% | 9,543,475 |
| 2016-05-04 | 2016-04-29 | 89.191 | 111,621 | +697 | 0.00% | 9,955,533 |
| 2016-04-20 | 2016-04-18 | 84.283 | 110,924 | +969 | 0.00% | 9,349,041 |
| 2016-04-18 | 2016-04-14 | 84.369 | 109,955 | +232 | 0.00% | 9,276,837 |
| 2016-04-15 | 2016-04-13 | 82.734 | 109,723 | +464 | 0.00% | 9,077,786 |
| 2016-04-07 | 2016-04-05 | 80.495 | 109,259 | +1,162 | 0.00% | 8,794,835 |
| 2016-03-30 | 2016-03-24 | 84.025 | 108,097 | -5,808 | 0.00% | 9,082,854 |
| 2016-03-29 | 2016-03-23 | 85.230 | 113,905 | -4,646 | 0.00% | 9,708,158 |
| 2016-03-24 | 2016-03-22 | 86.091 | 118,551 | -3,485 | 0.00% | 10,206,200 |
| 2016-03-23 | 2016-03-21 | 86.608 | 122,036 | -2,323 | 0.00% | 10,569,266 |
| 2016-03-17 | 2016-03-15 | 86.436 | 124,359 | +465 | 0.00% | 10,749,043 |
| 2016-03-14 | 2016-03-10 | 86.436 | 123,894 | -465 | 0.00% | 10,708,850 |
| 2016-03-07 | 2016-03-03 | 85.489 | 124,359 | -1,161 | 0.00% | 10,631,275 |
| 2016-03-03 | 2016-03-01 | 89.026 | 125,520 | +4,016 | 0.00% | 11,174,550 |
| 2016-02-25 | 2016-02-23 | 87.425 | 121,504 | +450 | 0.00% | 10,622,510 |
| 2016-02-24 | 2016-02-22 | 87.425 | 121,054 | +1,124 | 0.00% | 10,583,168 |
| 2016-02-23 | 2016-02-19 | 89.382 | 119,930 | +225 | 0.00% | 10,719,559 |
| 2016-02-22 | 2016-02-18 | 90.627 | 119,705 | -450 | 0.00% | 10,848,496 |
| 2016-02-19 | 2016-02-17 | 88.048 | 120,155 | +6,072 | 0.00% | 10,579,377 |
| 2016-02-11 | 2016-02-04 | 92.495 | 114,083 | +1,125 | 0.00% | 10,552,061 |
| 2016-01-21 | 2016-01-19 | 96.853 | 112,958 | -4,723 | 0.00% | 10,940,267 |
| 2016-01-20 | 2016-01-18 | 96.675 | 117,681 | +2,249 | 0.00% | 11,376,769 |
| 2016-01-19 | 2016-01-15 | 99.787 | 115,432 | +1,124 | 0.00% | 11,518,664 |
| 2016-01-18 | 2016-01-14 | 100.143 | 114,308 | +11,244 | 0.00% | 11,447,168 |
| 2016-01-14 | 2016-01-12 | 100.499 | 103,064 | -225 | 0.00% | 10,357,823 |
| 2016-01-13 | 2016-01-11 | 100.232 | 103,289 | +225 | 0.00% | 10,352,876 |
| 2016-01-11 | 2016-01-07 | 101.922 | 103,064 | +1,125 | 0.00% | 10,504,482 |
| 2016-01-08 | 2016-01-06 | 105.390 | 101,939 | +2,698 | 0.00% | 10,743,400 |
| 2016-01-04 | 2015-12-29 | 110.816 | 99,241 | -2,474 | 0.00% | 10,997,456 |
| 2015-12-22 | 2015-12-18 | 109.393 | 101,715 | -449 | 0.00% | 11,126,874 |
| 2015-12-18 | 2015-12-16 | 106.902 | 102,164 | -225 | 0.00% | 10,921,578 |
| 2015-12-17 | 2015-12-15 | 104.768 | 102,389 | +225 | 0.00% | 10,727,083 |
| 2015-12-16 | 2015-12-14 | 105.746 | 102,164 | +1,124 | 0.00% | 10,803,458 |
| 2015-12-15 | 2015-12-11 | 106.813 | 101,040 | +675 | 0.00% | 10,792,434 |
| 2015-12-08 | 2015-12-04 | 109.393 | 100,365 | +1,124 | 0.00% | 10,979,194 |
| 2015-12-03 | 2015-12-01 | 111.438 | 99,241 | +359 | 0.00% | 11,059,239 |
| 2015-11-30 | 2015-11-26 | 110.727 | 98,882 | +1,799 | 0.00% | 10,948,878 |
| 2015-11-27 | 2015-11-25 | 110.193 | 97,083 | +2,698 | 0.00% | 10,697,875 |
| 2015-11-24 | 2015-11-20 | 111.972 | 94,385 | -225 | 0.00% | 10,568,461 |
| 2015-11-23 | 2015-11-19 | 110.371 | 94,610 | -2,698 | 0.00% | 10,442,197 |
| 2015-11-18 | 2015-11-16 | 107.436 | 97,308 | +2,698 | 0.00% | 10,454,386 |
| 2015-11-13 | 2015-11-11 | 109.926 | 94,610 | -224 | 0.00% | 10,400,125 |
| 2015-11-11 | 2015-11-09 | 110.015 | 94,834 | -450 | 0.00% | 10,433,183 |
| 2015-11-10 | 2015-11-06 | 108.325 | 95,284 | +674 | 0.00% | 10,321,678 |
| 2015-11-09 | 2015-11-05 | 110.193 | 94,610 | -2,698 | 0.00% | 10,425,368 |
| 2015-11-04 | 2015-11-02 | 107.258 | 97,308 | +2,698 | 0.00% | 10,437,077 |
| 2015-10-30 | 2015-10-28 | 108.236 | 94,610 | +450 | 0.00% | 10,240,252 |
| 2015-10-28 | 2015-10-26 | 109.126 | 94,160 | -2,698 | 0.00% | 10,275,289 |
| 2015-10-22 | 2015-10-19 | 112.662 | 96,858 | +1,205 | 0.00% | 10,912,195 |
| 2015-10-07 | 2015-10-05 | 109.240 | 95,653 | -1,333 | 0.00% | 10,449,096 |
| 2015-10-02 | 2015-09-29 | 102.755 | 96,986 | +1,788 | 0.00% | 9,965,842 |
| 2015-09-30 | 2015-09-25 | 105.817 | 95,198 | +445 | 0.00% | 10,073,607 |
| 2015-09-29 | 2015-09-24 | 105.637 | 94,753 | +444 | 0.00% | 10,009,452 |
| 2015-09-25 | 2015-09-23 | 106.268 | 94,309 | +3,331 | 0.00% | 10,022,001 |
| 2015-09-23 | 2015-09-21 | 107.889 | 90,978 | +666 | 0.00% | 9,815,502 |
| 2015-09-22 | 2015-09-18 | 108.519 | 90,312 | +222 | 0.00% | 9,800,581 |
| 2015-09-15 | 2015-09-11 | 108.879 | 90,090 | +222 | 0.00% | 9,808,943 |
| 2015-09-14 | 2015-09-10 | 109.510 | 89,868 | +222 | 0.00% | 9,841,424 |
| 2015-09-10 | 2015-09-08 | 108.249 | 89,646 | +1,111 | 0.00% | 9,704,087 |
| 2015-09-08 | 2015-09-04 | 106.988 | 88,535 | +1,110 | 0.00% | 9,472,197 |
| 2015-09-04 | 2015-09-01 | 108.969 | 87,425 | -12,214 | 0.00% | 9,526,652 |
| 2015-09-02 | 2015-08-31 | 110.410 | 99,639 | +16,656 | 0.00% | 11,001,177 |
| 2015-08-31 | 2015-08-27 | 110.681 | 82,983 | +222 | 0.00% | 9,184,601 |
| 2015-08-28 | 2015-08-26 | 109.150 | 82,761 | -2,665 | 0.00% | 9,033,325 |
| 2015-08-27 | 2015-08-25 | 111.131 | 85,426 | +222 | 0.00% | 9,493,460 |
| 2015-08-24 | 2015-08-20 | 117.705 | 85,204 | +444 | 0.00% | 10,028,936 |
| 2015-08-21 | 2015-08-19 | 119.596 | 84,760 | +666 | 0.00% | 10,136,974 |
| 2015-08-13 | 2015-08-11 | 127.702 | 84,094 | +950 | 0.00% | 10,738,975 |
| 2015-07-13 | 2015-07-09 | 123.421 | 83,144 | -439 | 0.00% | 10,261,717 |
| 2015-07-10 | 2015-07-08 | 119.778 | 83,583 | +439 | 0.00% | 10,011,370 |
| 2015-07-09 | 2015-07-07 | 124.696 | 83,144 | -659 | 0.00% | 10,367,742 |
| 2015-07-08 | 2015-07-06 | 123.694 | 83,803 | +218 | 0.00% | 10,365,951 |
| 2015-07-06 | 2015-07-02 | 126.700 | 83,585 | +439 | 0.00% | 10,590,228 |
| 2015-06-30 | 2015-06-26 | 131.072 | 83,146 | +1,098 | 0.00% | 10,898,130 |
| 2015-06-24 | 2015-06-22 | 133.805 | 82,048 | -220 | 0.00% | 10,978,414 |
| 2015-06-17 | 2015-06-15 | 132.256 | 82,268 | -439 | 0.00% | 10,880,463 |
| 2015-05-27 | 2015-05-22 | 136.902 | 82,707 | -439 | 0.00% | 11,322,728 |
| 2015-05-22 | 2015-05-20 | 137.327 | 83,146 | +878 | 0.00% | 11,418,183 |
| 2015-05-21 | 2015-05-19 | 137.419 | 82,268 | +855 | 0.00% | 11,305,182 |
| 2015-05-08 | 2015-05-06 | 137.051 | 81,413 | -652 | 0.00% | 11,157,715 |
| 2015-05-07 | 2015-05-05 | 137.787 | 82,065 | -217 | 0.00% | 11,307,500 |
| 2015-04-30 | 2015-04-28 | 140.640 | 82,282 | +835 | 0.00% | 11,572,176 |
| 2015-04-29 | 2015-04-27 | 140.732 | 81,447 | -869 | 0.00% | 11,462,237 |
| 2015-04-28 | 2015-04-24 | 135.854 | 82,316 | -869 | 0.00% | 11,182,977 |
| 2015-04-27 | 2015-04-23 | 130.332 | 83,185 | -218 | 0.00% | 10,841,643 |
| 2015-04-22 | 2015-04-20 | 129.687 | 83,403 | +435 | 0.00% | 10,816,319 |
| 2015-04-20 | 2015-04-16 | 129.595 | 82,968 | -217 | 0.00% | 10,752,268 |
| 2015-04-17 | 2015-04-15 | 130.332 | 83,185 | -2,390 | 0.00% | 10,841,643 |
| 2015-04-16 | 2015-04-14 | 130.056 | 85,575 | -435 | 0.00% | 11,129,506 |
| 2015-04-15 | 2015-04-13 | 129.227 | 86,010 | -2,390 | 0.00% | 11,114,831 |
| 2015-04-14 | 2015-04-10 | 127.386 | 88,400 | -1,304 | 0.00% | 11,260,954 |
| 2015-04-13 | 2015-04-09 | 126.190 | 89,704 | -1,304 | 0.00% | 11,319,731 |
| 2015-04-09 | 2015-04-02 | 123.337 | 91,008 | -2,173 | 0.00% | 11,224,608 |
| 2015-04-08 | 2015-04-01 | 122.508 | 93,181 | -6,518 | 0.00% | 11,415,429 |
| 2015-04-01 | 2015-03-30 | 123.244 | 99,699 | +27,161 | 0.00% | 12,287,349 |
| 2015-03-31 | 2015-03-27 | 123.981 | 72,538 | -1,086 | 0.00% | 8,993,319 |
| 2015-03-30 | 2015-03-26 | 123.981 | 73,624 | -1,304 | 0.00% | 9,127,962 |
| 2015-03-27 | 2015-03-25 | 123.981 | 74,928 | -435 | 0.00% | 9,289,633 |
| 2015-03-25 | 2015-03-23 | 123.981 | 75,363 | -217 | 0.00% | 9,343,565 |
| 2015-03-23 | 2015-03-19 | 122.600 | 75,580 | -217 | 0.00% | 9,266,120 |
| 2015-03-20 | 2015-03-18 | 121.312 | 75,797 | -435 | 0.00% | 9,195,053 |
| 2015-03-17 | 2015-03-13 | 119.655 | 76,232 | +435 | 0.00% | 9,121,526 |
| 2015-03-16 | 2015-03-12 | 120.667 | 75,797 | +652 | 0.00% | 9,146,218 |
| 2015-03-13 | 2015-03-11 | 121.404 | 75,145 | +1,086 | 0.00% | 9,122,875 |
| 2015-03-12 | 2015-03-10 | 123.521 | 74,059 | +2,608 | 0.00% | 9,147,811 |
| 2015-03-11 | 2015-03-09 | 122.600 | 71,451 | +217 | 0.00% | 8,759,904 |
| 2015-03-10 | 2015-03-06 | 124.809 | 71,234 | +652 | 0.00% | 8,890,657 |
| 2015-03-09 | 2015-03-05 | 124.993 | 70,582 | +5,215 | 0.00% | 8,822,274 |
| 2015-03-05 | 2015-03-03 | 131.315 | 65,367 | +1,451 | 0.00% | 8,583,657 |
| 2015-01-28 | 2015-01-26 | 136.680 | 63,916 | -212 | 0.00% | 8,736,064 |
| 2015-01-26 | 2015-01-22 | 135.363 | 64,128 | -1,275 | 0.00% | 8,680,529 |
| 2015-01-22 | 2015-01-20 | 132.162 | 65,403 | -212 | 0.00% | 8,643,793 |
| 2015-01-21 | 2015-01-19 | 131.691 | 65,615 | -1,063 | 0.00% | 8,640,929 |
| 2015-01-20 | 2015-01-16 | 132.162 | 66,678 | +1,700 | 0.00% | 8,812,300 |
| 2015-01-16 | 2015-01-14 | 133.386 | 64,978 | +3,612 | 0.00% | 8,667,139 |
| 2015-01-08 | 2015-01-06 | 135.080 | 61,366 | +1,062 | 0.00% | 8,289,328 |
| 2014-12-10 | 2014-12-08 | 145.623 | 60,304 | +179 | 0.00% | 8,781,648 |
| 2014-12-08 | 2014-12-04 | 145.246 | 60,125 | -425 | 0.00% | 8,732,943 |
| 2014-12-05 | 2014-12-03 | 144.117 | 60,550 | -637 | 0.00% | 8,726,276 |
| 2014-11-11 | 2014-11-07 | 146.753 | 61,187 | +1,062 | 0.00% | 8,979,349 |
| 2014-10-23 | 2014-10-21 | 147.838 | 60,125 | +595 | 0.00% | 8,888,786 |
| 2014-10-22 | 2014-10-20 | 147.458 | 59,530 | +841 | 0.00% | 8,778,183 |
| 2014-10-21 | 2014-10-17 | 148.124 | 58,689 | +1,323 | 0.00% | 8,693,229 |
| 2014-10-20 | 2014-10-16 | 147.648 | 57,366 | +421 | 0.00% | 8,469,992 |
| 2014-10-09 | 2014-10-07 | 150.310 | 56,945 | +311 | 0.00% | 8,559,422 |
| 2014-10-07 | 2014-10-03 | 149.550 | 56,634 | +842 | 0.00% | 8,469,601 |
| 2014-09-29 | 2014-09-25 | 156.300 | 55,792 | +1,472 | 0.00% | 8,720,286 |
| 2014-09-26 | 2014-09-24 | 156.490 | 54,320 | +1,052 | 0.00% | 8,500,541 |
| 2014-09-23 | 2014-09-19 | 160.103 | 53,268 | -421 | 0.00% | 8,528,359 |
| 2014-09-10 | 2014-09-05 | 158.962 | 53,689 | -210 | 0.00% | 8,534,509 |
| 2014-09-05 | 2014-09-03 | 159.057 | 53,899 | -211 | 0.00% | 8,573,016 |
| 2014-09-04 | 2014-09-02 | 158.201 | 54,110 | -841 | 0.00% | 8,560,277 |
| 2014-09-03 | 2014-09-01 | 158.962 | 54,951 | -210 | 0.00% | 8,735,119 |
| 2014-09-01 | 2014-08-28 | 158.201 | 55,161 | -211 | 0.00% | 8,726,547 |
| 2014-08-27 | 2014-08-25 | 159.152 | 55,372 | -5,680 | 0.00% | 8,812,571 |
| 2014-08-26 | 2014-08-22 | 158.201 | 61,052 | -210 | 0.00% | 9,658,511 |
| 2014-08-25 | 2014-08-21 | 156.775 | 61,262 | -210 | 0.00% | 9,604,368 |
| 2014-08-20 | 2014-08-18 | 160.258 | 61,472 | +1,195 | 0.00% | 9,851,364 |
| 2014-08-04 | 2014-07-31 | 160.258 | 60,277 | -208 | 0.00% | 9,659,856 |
| 2014-07-30 | 2014-07-28 | 157.859 | 60,485 | -209 | 0.00% | 9,548,082 |
| 2014-07-29 | 2014-07-25 | 156.803 | 60,694 | +209 | 0.00% | 9,517,006 |
| 2014-07-24 | 2014-07-22 | 153.732 | 60,485 | +2,709 | 0.00% | 9,298,497 |
| 2014-07-11 | 2014-07-09 | 151.621 | 57,776 | -208 | 0.00% | 8,760,060 |
| 2014-07-10 | 2014-07-08 | 153.444 | 57,984 | +535 | 0.00% | 8,897,319 |
| 2014-07-04 | 2014-07-02 | 153.540 | 57,449 | -208 | 0.00% | 8,820,740 |
| 2014-07-03 | 2014-06-30 | 150.853 | 57,657 | +625 | 0.00% | 8,697,754 |
| 2014-05-29 | 2014-05-27 | 156.035 | 57,032 | -208 | 0.00% | 8,899,010 |
| 2014-05-27 | 2014-05-23 | 154.692 | 57,240 | -1,043 | 0.00% | 8,854,565 |
| 2014-05-22 | 2014-05-20 | 159.744 | 58,283 | +209 | 0.00% | 9,310,381 |
| 2014-05-21 | 2014-05-19 | 158.873 | 58,074 | +959 | 0.00% | 9,226,362 |
| 2014-05-20 | 2014-05-16 | 157.613 | 57,115 | +206 | 0.00% | 9,002,075 |
| 2014-05-19 | 2014-05-15 | 156.063 | 56,909 | +207 | 0.00% | 8,881,399 |
| 2014-05-16 | 2014-05-14 | 155.191 | 56,702 | -207 | 0.00% | 8,799,658 |
| 2014-05-13 | 2014-05-09 | 150.929 | 56,909 | -413 | 0.00% | 8,589,211 |
| 2014-04-30 | 2014-04-28 | 152.479 | 57,322 | +626 | 0.00% | 8,740,393 |
| 2014-03-31 | 2014-03-27 | 151.607 | 56,696 | -413 | 0.00% | 8,595,510 |
| 2014-03-25 | 2014-03-21 | 148.313 | 57,109 | -412 | 0.00% | 8,470,024 |
| 2014-03-24 | 2014-03-20 | 147.151 | 57,521 | +412 | 0.00% | 8,464,262 |
| 2014-03-21 | 2014-03-19 | 148.798 | 57,109 | +620 | 0.00% | 8,497,686 |
| 2014-03-20 | 2014-03-18 | 149.476 | 56,489 | +413 | 0.00% | 8,443,737 |
| 2014-03-19 | 2014-03-17 | 150.154 | 56,076 | -413 | 0.00% | 8,420,029 |
| 2014-03-18 | 2014-03-14 | 150.541 | 56,489 | -413 | 0.00% | 8,503,932 |
| 2014-03-13 | 2014-03-11 | 158.583 | 56,902 | +206 | 0.00% | 9,023,686 |
| 2014-03-12 | 2014-03-10 | 158.780 | 56,696 | +1,242 | 0.00% | 9,002,208 |
| 2014-03-11 | 2014-03-07 | 160.458 | 55,454 | +1,216 | 0.00% | 8,898,033 |
| 2014-03-10 | 2014-03-06 | 160.754 | 54,238 | +406 | 0.00% | 8,718,973 |
| 2014-03-05 | 2014-03-03 | 159.964 | 53,832 | +405 | 0.00% | 8,611,208 |
| 2014-02-27 | 2014-02-25 | 161.149 | 53,427 | +405 | 0.00% | 8,609,691 |
| 2014-02-26 | 2014-02-24 | 165.589 | 53,022 | -1,013 | 0.00% | 8,779,881 |
| 2014-02-25 | 2014-02-21 | 166.478 | 54,035 | -3,040 | 0.00% | 8,995,614 |
| 2014-02-21 | 2014-02-19 | 167.464 | 57,075 | -608 | 0.00% | 9,558,029 |
| 2014-02-11 | 2014-02-07 | 156.511 | 57,683 | +203 | 0.00% | 9,028,001 |
| 2014-02-04 | 2014-01-28 | 161.642 | 57,480 | +202 | 0.00% | 9,291,188 |
| 2014-01-29 | 2014-01-27 | 162.037 | 57,278 | +3,243 | 0.00% | 9,281,145 |
| 2014-01-24 | 2014-01-22 | 169.734 | 54,035 | +283 | 0.00% | 9,171,580 |
| 2014-01-15 | 2014-01-13 | 169.734 | 53,752 | -1,216 | 0.00% | 9,123,546 |
| 2014-01-10 | 2014-01-08 | 168.550 | 54,968 | -2,635 | 0.00% | 9,264,850 |
| 2014-01-09 | 2014-01-07 | 165.589 | 57,603 | -405 | 0.00% | 9,538,446 |
| 2014-01-08 | 2014-01-06 | 164.109 | 58,008 | -203 | 0.00% | 9,519,644 |
| 2014-01-07 | 2014-01-03 | 163.714 | 58,211 | +405 | 0.00% | 9,529,981 |
| 2014-01-06 | 2014-01-02 | 166.971 | 57,806 | -405 | 0.00% | 9,651,923 |
| 2013-12-27 | 2013-12-20 | 161.839 | 58,211 | +405 | 0.00% | 9,420,837 |
| 2013-12-16 | 2013-12-12 | 162.925 | 57,806 | +608 | 0.00% | 9,418,041 |
| 2013-12-13 | 2013-12-11 | 163.418 | 57,198 | +3,041 | 0.00% | 9,347,205 |
| 2013-12-11 | 2013-12-09 | 166.181 | 54,157 | +483 | 0.00% | 8,999,891 |
| 2013-12-10 | 2013-12-06 | 166.181 | 53,674 | +405 | 0.00% | 8,919,625 |
| 2013-12-06 | 2013-12-04 | 168.550 | 53,269 | +3,083 | 0.00% | 8,978,483 |
| 2013-11-28 | 2013-11-26 | 171.116 | 50,186 | -203 | 0.00% | 8,587,609 |
| 2013-11-18 | 2013-11-14 | 167.958 | 50,389 | +406 | 0.00% | 8,463,225 |
| 2013-11-13 | 2013-11-11 | 171.214 | 49,983 | -406 | 0.00% | 8,557,805 |
| 2013-11-12 | 2013-11-08 | 168.550 | 50,389 | +2,432 | 0.00% | 8,493,060 |
| 2013-11-07 | 2013-11-05 | 170.425 | 47,957 | -1,013 | 0.00% | 8,173,064 |
| 2013-11-01 | 2013-10-30 | 169.734 | 48,970 | -2,432 | 0.00% | 8,311,877 |
| 2013-10-25 | 2013-10-23 | 166.971 | 51,402 | -406 | 0.00% | 8,582,641 |
| 2013-10-24 | 2013-10-22 | 170.291 | 51,808 | +203 | 0.00% | 8,822,451 |
| 2013-10-23 | 2013-10-21 | 169.395 | 51,605 | +669 | 0.00% | 8,741,630 |
| 2013-10-15 | 2013-10-10 | 166.208 | 50,936 | +2,410 | 0.00% | 8,465,985 |
| 2013-10-09 | 2013-10-07 | 166.806 | 48,526 | +287 | 0.00% | 8,094,418 |
| 2013-10-07 | 2013-10-03 | 168.001 | 48,239 | +200 | 0.00% | 8,104,192 |
| 2013-10-03 | 2013-09-30 | 168.001 | 48,039 | +402 | 0.00% | 8,070,591 |
| 2013-09-30 | 2013-09-26 | 169.694 | 47,637 | -201 | 0.00% | 8,083,702 |
| 2013-09-27 | 2013-09-25 | 169.594 | 47,838 | +402 | 0.00% | 8,113,047 |
| 2013-09-24 | 2013-09-19 | 175.171 | 47,436 | -201 | 0.00% | 8,309,411 |
| 2013-09-18 | 2013-09-16 | 173.478 | 47,637 | -402 | 0.00% | 8,263,973 |
| 2013-09-17 | 2013-09-13 | 171.188 | 48,039 | -401 | 0.00% | 8,223,679 |
| 2013-09-13 | 2013-09-11 | 170.391 | 48,440 | +201 | 0.00% | 8,253,734 |
| 2013-09-06 | 2013-09-04 | 166.806 | 48,239 | -201 | 0.00% | 8,046,545 |
| 2013-09-02 | 2013-08-29 | 164.316 | 48,440 | -1,004 | 0.00% | 7,959,475 |
| 2013-08-30 | 2013-08-28 | 163.320 | 49,444 | -402 | 0.00% | 8,075,209 |
| 2013-08-29 | 2013-08-27 | 165.511 | 49,846 | +402 | 0.00% | 8,250,070 |
| 2013-08-28 | 2013-08-26 | 167.503 | 49,444 | -1,406 | 0.00% | 8,282,013 |
| 2013-08-27 | 2013-08-23 | 166.706 | 50,850 | +2,611 | 0.00% | 8,477,011 |
| 2013-08-26 | 2013-08-22 | 166.407 | 48,239 | +200 | 0.00% | 8,027,329 |
| 2013-08-22 | 2013-08-20 | 170.157 | 48,039 | +201 | 0.00% | 8,174,177 |
| 2013-08-21 | 2013-08-19 | 172.670 | 47,838 | +438 | 0.00% | 8,260,175 |
| 2013-08-20 | 2013-08-16 | 173.172 | 47,400 | +199 | 0.00% | 8,208,366 |
| 2013-08-08 | 2013-08-06 | 171.062 | 47,201 | +199 | 0.00% | 8,074,281 |
| 2013-08-05 | 2013-08-01 | 177.796 | 47,002 | -398 | 0.00% | 8,356,747 |
| 2013-08-01 | 2013-07-30 | 175.584 | 47,400 | -199 | 0.00% | 8,322,702 |
| 2013-07-31 | 2013-07-29 | 176.087 | 47,599 | +398 | 0.00% | 8,381,563 |
| 2013-07-30 | 2013-07-26 | 177.092 | 47,201 | -199 | 0.00% | 8,358,921 |
| 2013-07-11 | 2013-07-09 | 168.649 | 47,400 | +125 | 0.00% | 7,993,986 |
| 2013-07-10 | 2013-07-08 | 166.539 | 47,275 | -199 | 0.00% | 7,873,125 |
| 2013-06-20 | 2013-06-18 | 168.951 | 47,474 | +199 | 0.00% | 8,020,781 |
| 2013-06-19 | 2013-06-17 | 168.549 | 47,275 | +199 | 0.00% | 7,968,154 |
| 2013-06-14 | 2013-06-11 | 168.046 | 47,076 | +796 | 0.00% | 7,910,955 |
| 2013-05-30 | 2013-05-28 | 174.881 | 46,280 | -398 | 0.00% | 8,093,487 |
| 2013-05-29 | 2013-05-27 | 174.077 | 46,678 | -199 | 0.00% | 8,125,559 |
| 2013-05-28 | 2013-05-24 | 173.172 | 46,877 | +398 | 0.00% | 8,117,797 |
| 2013-05-27 | 2013-05-23 | 175.082 | 46,479 | +199 | 0.00% | 8,137,632 |
| 2013-05-23 | 2013-05-21 | 183.288 | 46,280 | +398 | 0.00% | 8,482,551 |
| 2013-05-22 | 2013-05-20 | 182.983 | 45,882 | +197 | 0.00% | 8,395,649 |
| 2013-05-21 | 2013-05-16 | 180.044 | 45,685 | -395 | 0.00% | 8,225,292 |
| 2013-05-08 | 2013-05-06 | 174.468 | 46,080 | +329 | 0.00% | 8,039,482 |
| 2013-05-06 | 2013-05-02 | 172.643 | 45,751 | -2,170 | 0.00% | 7,898,597 |
| 2013-05-03 | 2013-04-30 | 171.325 | 47,921 | -197 | 0.00% | 8,210,078 |
| 2013-04-25 | 2013-04-23 | 162.303 | 48,118 | +1,973 | 0.00% | 7,809,687 |
| 2013-04-12 | 2013-04-10 | 166.054 | 46,145 | +197 | 0.00% | 7,662,549 |
| 2013-04-10 | 2013-04-08 | 164.736 | 45,948 | +197 | 0.00% | 7,569,282 |
| 2013-04-03 | 2013-03-28 | 166.256 | 45,751 | +395 | 0.00% | 7,606,400 |
| 2013-03-28 | 2013-03-26 | 168.081 | 45,356 | +197 | 0.00% | 7,623,493 |
| 2013-03-25 | 2013-03-21 | 170.514 | 45,159 | -197 | 0.00% | 7,700,253 |
| 2013-03-21 | 2013-03-19 | 174.105 | 45,356 | +395 | 0.00% | 7,896,687 |
| 2013-03-20 | 2013-03-18 | 173.486 | 44,961 | +744 | 0.00% | 7,800,108 |
| 2013-03-18 | 2013-03-14 | 174.723 | 44,217 | +388 | 0.00% | 7,725,730 |
| 2013-02-04 | 2013-01-31 | 182.042 | 43,829 | -971 | 0.00% | 7,978,712 |
| 2013-01-30 | 2013-01-28 | 179.980 | 44,800 | -582 | 0.00% | 8,063,114 |
| 2013-01-22 | 2013-01-18 | 175.857 | 45,382 | -194 | 0.00% | 7,980,741 |
| 2013-01-21 | 2013-01-17 | 175.135 | 45,576 | -388 | 0.00% | 7,981,971 |
| 2013-01-16 | 2013-01-14 | 174.517 | 45,964 | -582 | 0.00% | 8,021,495 |
| 2013-01-15 | 2013-01-11 | 172.868 | 46,546 | -2,328 | 0.00% | 8,046,295 |
| 2013-01-14 | 2013-01-10 | 171.424 | 48,874 | -582 | 0.00% | 8,378,199 |
| 2013-01-11 | 2013-01-09 | 170.394 | 49,456 | +2,910 | 0.00% | 8,426,988 |
| 2013-01-04 | 2013-01-02 | 171.528 | 46,546 | -970 | 0.00% | 7,983,921 |
| 2013-01-03 | 2012-12-31 | 167.610 | 47,516 | +388 | 0.00% | 7,964,178 |
| 2013-01-02 | 2012-12-27 | 168.951 | 47,128 | -194 | 0.00% | 7,962,299 |
| 2012-12-28 | 2012-12-24 | 168.229 | 47,322 | +388 | 0.00% | 7,960,930 |
| 2012-12-19 | 2012-12-17 | 165.240 | 46,934 | +194 | 0.00% | 7,755,354 |
| 2012-12-18 | 2012-12-14 | 166.477 | 46,740 | -194 | 0.00% | 7,781,114 |
| 2012-12-17 | 2012-12-13 | 165.446 | 46,934 | -194 | 0.00% | 7,765,030 |
| 2012-12-14 | 2012-12-12 | 164.827 | 47,128 | -388 | 0.00% | 7,767,978 |
| 2012-12-13 | 2012-12-11 | 164.312 | 47,516 | -388 | 0.00% | 7,807,441 |
| 2012-12-12 | 2012-12-10 | 163.796 | 47,904 | +394 | 0.00% | 7,846,504 |
| 2012-12-11 | 2012-12-07 | 163.384 | 47,510 | +389 | 0.00% | 7,762,379 |
| 2012-12-10 | 2012-12-06 | 164.106 | 47,121 | +582 | 0.00% | 7,732,823 |
| 2012-11-27 | 2012-11-23 | 159.158 | 46,539 | -194 | 0.00% | 7,407,043 |
| 2012-11-26 | 2012-11-22 | 157.818 | 46,733 | -194 | 0.00% | 7,375,295 |
| 2012-11-20 | 2012-11-16 | 152.457 | 46,927 | +194 | 0.00% | 7,154,372 |
| 2012-11-05 | 2012-11-01 | 157.921 | 46,733 | -194 | 0.00% | 7,380,112 |
| 2012-11-02 | 2012-10-31 | 157.508 | 46,927 | -388 | 0.00% | 7,391,400 |
| 2012-11-01 | 2012-10-30 | 156.065 | 47,315 | +194 | 0.00% | 7,384,231 |
| 2012-10-31 | 2012-10-29 | 157.096 | 47,121 | -194 | 0.00% | 7,402,527 |
| 2012-10-30 | 2012-10-26 | 156.478 | 47,315 | +582 | 0.00% | 7,403,740 |
| 2012-10-29 | 2012-10-25 | 157.921 | 46,733 | -1,359 | 0.00% | 7,380,112 |
| 2012-10-25 | 2012-10-22 | 159.166 | 48,092 | +194 | 0.00% | 7,654,604 |
| 2012-10-24 | 2012-10-19 | 159.270 | 47,898 | +629 | 0.00% | 7,628,708 |
| 2012-10-22 | 2012-10-18 | 159.062 | 47,269 | +193 | 0.00% | 7,518,693 |
| 2012-10-19 | 2012-10-17 | 159.270 | 47,076 | +192 | 0.00% | 7,497,788 |
| 2012-10-04 | 2012-09-28 | 151.780 | 46,884 | +353 | 0.00% | 7,116,040 |
| 2012-09-25 | 2012-09-21 | 154.172 | 46,531 | -193 | 0.00% | 7,173,796 |
| 2012-09-21 | 2012-09-19 | 153.652 | 46,724 | -192 | 0.00% | 7,179,248 |
| 2012-09-18 | 2012-09-14 | 151.260 | 46,916 | -192 | 0.00% | 7,096,494 |
| 2012-09-14 | 2012-09-12 | 146.474 | 47,108 | -192 | 0.00% | 6,900,106 |
| 2012-09-13 | 2012-09-11 | 145.226 | 47,300 | -193 | 0.00% | 6,869,182 |
| 2012-09-11 | 2012-09-07 | 143.353 | 47,493 | -576 | 0.00% | 6,808,278 |
| 2012-09-10 | 2012-09-06 | 139.920 | 48,069 | -193 | 0.00% | 6,725,829 |
| 2012-09-07 | 2012-09-05 | 137.736 | 48,262 | +385 | 0.00% | 6,647,399 |
| 2012-09-03 | 2012-08-30 | 140.753 | 47,877 | +192 | 0.00% | 6,738,809 |
| 2012-08-29 | 2012-08-27 | 141.585 | 47,685 | -192 | 0.00% | 6,751,470 |
| 2012-08-24 | 2012-08-22 | 143.041 | 47,877 | -192 | 0.00% | 6,848,383 |
| 2012-08-21 | 2012-08-17 | 143.769 | 48,069 | -2,139 | 0.00% | 6,910,852 |
| 2012-08-16 | 2012-08-14 | 146.068 | 50,208 | -769 | 0.00% | 7,333,787 |
| 2012-08-15 | 2012-08-13 | 144.282 | 50,977 | +702 | 0.00% | 7,355,046 |
| 2012-08-14 | 2012-08-10 | 143.756 | 50,275 | +191 | 0.00% | 7,227,344 |
| 2012-08-13 | 2012-08-09 | 143.756 | 50,084 | +190 | 0.00% | 7,199,887 |
| 2012-07-30 | 2012-07-26 | 131.356 | 49,894 | -761 | 0.00% | 6,553,886 |
| 2012-07-27 | 2012-07-25 | 130.831 | 50,655 | +380 | 0.00% | 6,627,233 |
| 2012-07-16 | 2012-07-12 | 141.024 | 50,275 | -1,903 | 0.00% | 7,089,982 |
| 2012-07-10 | 2012-07-06 | 143.861 | 52,178 | +381 | 0.00% | 7,506,395 |
| 2012-07-05 | 2012-07-03 | 146.068 | 51,797 | -1,174 | 0.00% | 7,565,889 |
| 2012-07-03 | 2012-06-28 | 143.231 | 52,971 | -381 | 0.00% | 7,587,079 |
| 2012-06-25 | 2012-06-21 | 143.441 | 53,352 | -380 | 0.00% | 7,652,863 |
| 2012-06-18 | 2012-06-14 | 137.136 | 53,732 | -191 | 0.00% | 7,368,585 |
| 2012-06-15 | 2012-06-13 | 137.451 | 53,923 | -190 | 0.00% | 7,411,777 |
| 2012-06-06 | 2012-06-04 | 126.417 | 54,113 | -2,474 | 0.00% | 6,840,814 |
| 2012-06-04 | 2012-05-31 | 128.729 | 56,587 | +571 | 0.00% | 7,284,392 |
| 2012-06-01 | 2012-05-30 | 128.729 | 56,016 | +1,903 | 0.00% | 7,210,888 |
| 2012-05-28 | 2012-05-24 | 130.621 | 54,113 | +190 | 0.00% | 7,068,273 |
| 2012-05-25 | 2012-05-23 | 131.882 | 53,923 | +381 | 0.00% | 7,111,453 |
| 2012-05-24 | 2012-05-22 | 133.458 | 53,542 | +102 | 0.00% | 7,145,603 |
| 2012-05-22 | 2012-05-18 | 133.983 | 53,440 | -190 | 0.00% | 7,160,069 |
| 2012-05-17 | 2012-05-15 | 146.080 | 53,630 | +571 | 0.00% | 7,834,254 |
| 2012-05-16 | 2012-05-14 | 143.744 | 53,059 | +539 | 0.00% | 7,626,919 |
| 2012-05-10 | 2012-05-08 | 146.610 | 52,520 | -189 | 0.00% | 7,699,983 |
| 2012-05-03 | 2012-04-30 | 150.114 | 52,709 | -565 | 0.00% | 7,912,352 |
| 2012-05-02 | 2012-04-27 | 147.460 | 53,274 | +210 | 0.00% | 7,855,773 |
| 2012-04-18 | 2012-04-16 | 142.152 | 53,064 | +188 | 0.00% | 7,543,136 |
| 2012-04-13 | 2012-04-11 | 140.878 | 52,876 | -188 | 0.00% | 7,449,050 |
| 2012-04-03 | 2012-03-30 | 145.443 | 53,064 | +188 | 0.00% | 7,717,772 |
| 2012-03-29 | 2012-03-27 | 149.477 | 52,876 | -942 | 0.00% | 7,903,740 |
| 2012-03-22 | 2012-03-20 | 148.628 | 53,818 | +1,884 | 0.00% | 7,998,840 |
| 2012-03-21 | 2012-03-19 | 150.326 | 51,934 | -2,072 | 0.00% | 7,807,040 |
| 2012-03-19 | 2012-03-15 | 149.158 | 54,006 | -377 | 0.00% | 8,055,449 |
| 2012-03-16 | 2012-03-14 | 147.141 | 54,383 | -565 | 0.00% | 8,001,986 |
| 2012-03-15 | 2012-03-13 | 148.424 | 54,948 | +188 | 0.00% | 8,155,579 |
| 2012-03-14 | 2012-03-12 | 146.374 | 54,760 | +1,421 | 0.00% | 8,015,448 |
| 2012-03-12 | 2012-03-08 | 146.051 | 53,339 | +371 | 0.00% | 7,790,190 |
| 2012-02-13 | 2012-02-09 | 149.610 | 52,968 | +371 | 0.00% | 7,924,549 |
| 2012-02-06 | 2012-02-02 | 144.433 | 52,597 | -186 | 0.00% | 7,596,719 |
| 2012-02-01 | 2012-01-30 | 140.226 | 52,783 | -370 | 0.00% | 7,401,537 |
| 2012-01-31 | 2012-01-27 | 141.628 | 53,153 | -371 | 0.00% | 7,527,955 |
| 2012-01-27 | 2012-01-20 | 139.255 | 53,524 | -557 | 0.00% | 7,453,484 |
| 2012-01-18 | 2012-01-16 | 128.684 | 54,081 | +432 | 0.00% | 6,959,366 |
| 2012-01-13 | 2012-01-11 | 130.410 | 53,649 | -185 | 0.00% | 6,996,365 |
| 2012-01-10 | 2012-01-06 | 128.361 | 53,834 | -186 | 0.00% | 6,910,160 |
| 2012-01-04 | 2011-12-30 | 127.282 | 54,020 | -371 | 0.00% | 6,875,766 |
| 2011-12-29 | 2011-12-23 | 129.008 | 54,391 | -4,635 | 0.00% | 7,016,859 |
| 2011-12-19 | 2011-12-15 | 124.909 | 59,026 | +4,635 | 0.00% | 7,372,867 |
| 2011-12-05 | 2011-12-01 | 130.841 | 54,391 | -4,635 | 0.00% | 7,116,597 |
| 2011-12-01 | 2011-11-29 | 126.527 | 59,026 | -556 | 0.00% | 7,468,371 |
| 2011-11-29 | 2011-11-25 | 121.026 | 59,582 | -557 | 0.00% | 7,210,949 |
| 2011-11-24 | 2011-11-22 | 127.298 | 60,139 | +5,748 | 0.00% | 7,655,555 |
| 2011-11-23 | 2011-11-21 | 128.280 | 54,391 | +652 | 0.00% | 6,977,291 |
| 2011-11-22 | 2011-11-18 | 129.372 | 53,739 | +2,748 | 0.00% | 6,952,321 |
| 2011-11-18 | 2011-11-16 | 132.647 | 50,991 | +1,832 | 0.00% | 6,763,815 |
| 2011-11-03 | 2011-11-01 | 146.731 | 49,159 | +183 | 0.00% | 7,213,137 |
| 2011-11-02 | 2011-10-31 | 152.626 | 48,976 | -732 | 0.00% | 7,475,020 |
| 2011-11-01 | 2011-10-28 | 153.063 | 49,708 | -184 | 0.00% | 7,608,450 |
| 2011-10-31 | 2011-10-27 | 146.949 | 49,892 | -366 | 0.00% | 7,331,585 |
| 2011-10-10 | 2011-10-06 | 129.481 | 50,258 | -366 | 0.00% | 6,507,464 |
| 2011-10-07 | 2011-10-04 | 123.695 | 50,624 | +916 | 0.00% | 6,261,931 |
| 2011-10-06 | 2011-10-03 | 127.407 | 49,708 | +240 | 0.00% | 6,333,139 |
| 2011-09-28 | 2011-09-26 | 130.027 | 49,468 | +367 | 0.00% | 6,432,177 |
| 2011-09-27 | 2011-09-23 | 129.918 | 49,101 | -183 | 0.00% | 6,379,097 |
| 2011-09-26 | 2011-09-22 | 132.429 | 49,284 | -367 | 0.00% | 6,526,625 |
| 2011-09-21 | 2011-09-19 | 137.342 | 49,651 | -183 | 0.00% | 6,819,155 |
| 2011-09-15 | 2011-09-12 | 133.957 | 49,834 | +366 | 0.00% | 6,675,629 |
| 2011-09-07 | 2011-09-05 | 142.582 | 49,468 | -183 | 0.00% | 7,053,252 |
| 2011-09-05 | 2011-09-01 | 147.167 | 49,651 | -183 | 0.00% | 7,307,012 |
| 2011-08-30 | 2011-08-26 | 142.036 | 49,834 | -4,580 | 0.00% | 7,078,234 |
| 2011-08-25 | 2011-08-23 | 146.622 | 54,414 | -183 | 0.00% | 7,978,267 |
| 2011-08-23 | 2011-08-19 | 142.364 | 54,597 | +1,099 | 0.00% | 7,772,635 |
| 2011-08-19 | 2011-08-17 | 151.644 | 53,498 | -1,832 | 0.00% | 8,112,630 |
| 2011-08-18 | 2011-08-16 | 152.427 | 55,330 | +2,382 | 0.00% | 8,433,791 |
| 2011-08-17 | 2011-08-15 | 153.971 | 52,948 | +356 | 0.00% | 8,152,468 |
| 2011-08-15 | 2011-08-11 | 147.795 | 52,592 | -725 | 0.00% | 7,772,820 |
| 2011-08-12 | 2011-08-10 | 152.207 | 53,317 | +544 | 0.00% | 8,115,194 |
| 2011-08-09 | 2011-08-05 | 160.368 | 52,773 | +4,896 | 0.00% | 8,463,116 |
| 2011-07-25 | 2011-07-21 | 167.427 | 47,877 | -363 | 0.00% | 8,015,910 |
| 2011-07-14 | 2011-07-12 | 164.890 | 48,240 | -4,533 | 0.00% | 7,954,312 |
| 2011-07-08 | 2011-07-06 | 171.508 | 52,773 | -726 | 0.00% | 9,050,995 |
| 2011-07-06 | 2011-07-04 | 172.721 | 53,499 | +261 | 0.00% | 9,240,417 |
| 2011-06-30 | 2011-06-28 | 166.545 | 53,238 | +363 | 0.00% | 8,866,512 |
| 2011-06-21 | 2011-06-17 | 167.758 | 52,875 | +544 | 0.00% | 8,870,206 |
| 2011-06-15 | 2011-06-13 | 173.824 | 52,331 | +181 | 0.00% | 9,096,396 |
| 2011-06-14 | 2011-06-10 | 173.714 | 52,150 | +363 | 0.00% | 9,059,182 |
| 2011-06-13 | 2011-06-09 | 174.927 | 51,787 | +181 | 0.00% | 9,058,954 |
| 2011-05-30 | 2011-05-26 | 176.802 | 51,606 | -181 | 0.00% | 9,124,054 |
| 2011-05-27 | 2011-05-25 | 173.935 | 51,787 | -11,606 | 0.00% | 9,007,548 |
| 2011-05-24 | 2011-05-20 | 178.677 | 63,393 | -1,994 | 0.00% | 11,326,884 |
| 2011-05-23 | 2011-05-19 | 177.685 | 65,387 | -907 | 0.00% | 11,618,260 |
| 2011-05-19 | 2011-05-17 | 180.788 | 66,294 | +181 | 0.00% | 11,985,169 |
| 2011-05-18 | 2011-05-16 | 182.012 | 66,113 | +3,447 | 0.00% | 12,033,355 |
| 2011-05-16 | 2011-05-12 | 182.012 | 62,666 | +8,988 | 0.00% | 11,405,960 |
| 2011-05-06 | 2011-05-04 | 186.796 | 53,678 | +540 | 0.00% | 10,026,829 |
| 2011-05-05 | 2011-05-03 | 187.686 | 53,138 | +730 | 0.00% | 9,973,254 |
| 2011-05-03 | 2011-04-28 | 187.908 | 52,408 | -180 | 0.00% | 9,847,904 |
| 2011-04-26 | 2011-04-20 | 184.460 | 52,588 | -17,977 | 0.00% | 9,700,358 |
| 2011-04-21 | 2011-04-19 | 181.567 | 70,565 | +17,977 | 0.00% | 12,812,270 |
| 2011-04-19 | 2011-04-15 | 184.905 | 52,588 | -180 | 0.00% | 9,723,760 |
| 2011-04-13 | 2011-04-11 | 187.797 | 52,768 | -180 | 0.00% | 9,909,680 |
| 2011-04-11 | 2011-04-07 | 187.575 | 52,948 | +180 | 0.00% | 9,931,703 |
| 2011-04-08 | 2011-04-06 | 184.793 | 52,768 | +180 | 0.00% | 9,751,172 |
| 2011-04-07 | 2011-04-04 | 182.902 | 52,588 | -4,494 | 0.00% | 9,618,449 |
| 2011-04-06 | 2011-04-01 | 181.344 | 57,082 | +4,494 | 0.00% | 10,351,502 |
| 2011-03-30 | 2011-03-28 | 182.457 | 52,588 | +180 | 0.00% | 9,595,046 |
| 2011-03-29 | 2011-03-25 | 182.902 | 52,408 | -4,854 | 0.00% | 9,585,526 |
| 2011-03-28 | 2011-03-24 | 178.452 | 57,262 | +4,494 | 0.00% | 10,218,507 |
| 2011-03-21 | 2011-03-17 | 175.670 | 52,768 | -3,775 | 0.00% | 9,269,778 |
| 2011-03-18 | 2011-03-16 | 178.786 | 56,543 | -180 | 0.00% | 10,109,072 |
| 2011-03-17 | 2011-03-15 | 182.442 | 56,723 | +360 | 0.00% | 10,348,671 |
| 2011-03-16 | 2011-03-14 | 186.832 | 56,363 | +648 | 0.00% | 10,530,393 |
| 2011-03-15 | 2011-03-11 | 186.494 | 55,715 | +178 | 0.00% | 10,390,514 |
| 2011-03-14 | 2011-03-10 | 188.407 | 55,537 | +178 | 0.00% | 10,463,579 |
| 2011-03-10 | 2011-03-08 | 191.334 | 55,359 | -178 | 0.00% | 10,592,038 |
| 2011-03-09 | 2011-03-07 | 187.057 | 55,537 | +711 | 0.00% | 10,388,571 |
| 2011-03-08 | 2011-03-04 | 188.858 | 54,826 | +711 | 0.00% | 10,354,304 |
| 2011-03-04 | 2011-03-02 | 188.858 | 54,115 | +177 | 0.00% | 10,220,026 |
| 2011-03-03 | 2011-03-01 | 193.022 | 53,938 | +1,066 | 0.00% | 10,411,213 |
| 2011-03-02 | 2011-02-28 | 203.489 | 52,872 | +4,265 | 0.00% | 10,758,867 |
| 2011-03-01 | 2011-02-25 | 200.450 | 48,607 | +356 | 0.00% | 9,743,278 |
| 2011-02-25 | 2011-02-23 | 200.450 | 48,251 | -178 | 0.00% | 9,671,918 |
| 2011-02-21 | 2011-02-17 | 204.277 | 48,429 | -355 | 0.00% | 9,892,920 |
| 2011-02-18 | 2011-02-16 | 200.112 | 48,784 | -889 | 0.00% | 9,762,286 |
| 2011-02-11 | 2011-02-09 | 201.913 | 49,673 | -355 | 0.00% | 10,029,637 |
| 2011-02-09 | 2011-02-07 | 198.087 | 50,028 | -26,509 | 0.00% | 9,909,875 |
| 2011-02-08 | 2011-02-02 | 195.948 | 76,537 | -177 | 0.00% | 14,997,283 |
| 2011-02-01 | 2011-01-28 | 193.810 | 76,714 | +4,442 | 0.00% | 14,867,918 |
| 2011-01-31 | 2011-01-27 | 193.022 | 72,272 | +12,439 | 0.00% | 13,950,076 |
| 2011-01-28 | 2011-01-26 | 193.585 | 59,833 | -178 | 0.00% | 11,582,748 |
| 2011-01-27 | 2011-01-25 | 195.498 | 60,011 | -177 | 0.00% | 11,732,027 |
| 2011-01-25 | 2011-01-21 | 194.485 | 60,188 | -533 | 0.00% | 11,705,663 |
| 2011-01-24 | 2011-01-20 | 193.922 | 60,721 | -178 | 0.00% | 11,775,153 |
| 2011-01-21 | 2011-01-19 | 197.974 | 60,899 | -178 | 0.00% | 12,056,420 |
| 2011-01-20 | 2011-01-18 | 196.961 | 61,077 | +356 | 0.00% | 12,029,792 |
| 2011-01-14 | 2011-01-12 | 192.347 | 60,721 | -356 | 0.00% | 11,679,476 |
| 2011-01-12 | 2011-01-10 | 183.905 | 61,077 | +82 | 0.00% | 11,232,389 |
| 2011-01-11 | 2011-01-07 | 186.269 | 60,995 | -356 | 0.00% | 11,361,472 |
| 2011-01-07 | 2011-01-05 | 185.143 | 61,351 | -355 | 0.00% | 11,358,734 |
| 2010-12-22 | 2010-12-20 | 178.390 | 61,706 | +1,955 | 0.00% | 11,007,762 |
| 2010-12-20 | 2010-12-16 | 179.854 | 59,751 | +177 | 0.00% | 10,746,433 |
| 2010-12-10 | 2010-12-08 | 180.304 | 59,574 | +178 | 0.00% | 10,741,419 |
| 2010-12-03 | 2010-12-01 | 178.953 | 59,396 | +1,066 | 0.00% | 10,629,105 |
| 2010-12-02 | 2010-11-30 | 177.715 | 58,330 | +711 | 0.00% | 10,366,126 |
| 2010-12-01 | 2010-11-29 | 180.191 | 57,619 | +533 | 0.00% | 10,382,440 |
| 2010-11-29 | 2010-11-25 | 180.191 | 57,086 | +1,777 | 0.00% | 10,286,398 |
| 2010-11-25 | 2010-11-23 | 180.529 | 55,309 | +889 | 0.00% | 9,984,873 |
| 2010-11-22 | 2010-11-18 | 185.706 | 54,420 | -533 | 0.00% | 10,106,129 |
| 2010-11-18 | 2010-11-16 | 189.592 | 54,953 | +533 | 0.00% | 10,418,637 |
| 2010-11-17 | 2010-11-15 | 191.860 | 54,420 | +404 | 0.00% | 10,441,001 |
| 2010-11-15 | 2010-11-11 | 196.735 | 54,016 | -4,412 | 0.00% | 10,626,864 |
| 2010-11-11 | 2010-11-09 | 196.962 | 58,428 | -353 | 0.00% | 11,508,112 |
| 2010-11-09 | 2010-11-05 | 199.910 | 58,781 | +176 | 0.00% | 11,750,938 |
| 2010-11-02 | 2010-10-29 | 182.675 | 58,605 | +353 | 0.00% | 10,705,660 |
| 2010-10-29 | 2010-10-27 | 182.902 | 58,252 | +529 | 0.00% | 10,654,387 |
| 2010-10-25 | 2010-10-21 | 184.943 | 57,723 | -2,116 | 0.00% | 10,675,448 |
| 2010-10-14 | 2010-10-12 | 183.922 | 59,839 | +48 | 0.00% | 11,005,719 |
| 2010-10-13 | 2010-10-11 | 185.169 | 59,791 | -4,409 | 0.00% | 11,071,469 |
| 2010-10-06 | 2010-10-04 | 181.881 | 64,200 | +304 | 0.00% | 11,676,767 |
| 2010-10-05 | 2010-09-30 | 180.747 | 63,896 | +353 | 0.00% | 11,549,023 |
| 2010-09-30 | 2010-09-28 | 182.221 | 63,543 | +2,293 | 0.00% | 11,578,887 |
| 2010-09-28 | 2010-09-24 | 182.788 | 61,250 | +176 | 0.00% | 11,195,780 |
| 2010-09-24 | 2010-09-21 | 184.829 | 61,074 | +177 | 0.00% | 11,288,265 |
| 2010-09-22 | 2010-09-20 | 185.510 | 60,897 | +176 | 0.00% | 11,296,982 |
| 2010-09-21 | 2010-09-17 | 187.324 | 60,721 | -529 | 0.00% | 11,374,497 |
| 2010-09-15 | 2010-09-13 | 182.788 | 61,250 | -177 | 0.00% | 11,195,780 |
| 2010-09-10 | 2010-09-08 | 177.345 | 61,427 | +177 | 0.00% | 10,893,797 |
| 2010-09-02 | 2010-08-31 | 171.903 | 61,250 | +148 | 0.00% | 10,529,034 |
| 2010-08-26 | 2010-08-24 | 172.129 | 61,102 | +2,116 | 0.00% | 10,517,450 |
| 2010-08-25 | 2010-08-23 | 174.964 | 58,986 | -176 | 0.00% | 10,320,438 |
| 2010-08-24 | 2010-08-20 | 175.418 | 59,162 | +529 | 0.00% | 10,378,065 |
| 2010-08-20 | 2010-08-18 | 178.933 | 58,633 | -529 | 0.00% | 10,491,374 |
| 2010-08-18 | 2010-08-16 | 181.820 | 59,162 | +810 | 0.00% | 10,756,833 |
| 2010-08-17 | 2010-08-13 | 181.934 | 58,352 | +525 | 0.00% | 10,616,227 |
| 2010-08-05 | 2010-08-03 | 188.563 | 57,827 | -350 | 0.00% | 10,904,004 |
| 2010-08-03 | 2010-07-30 | 182.277 | 58,177 | +525 | 0.00% | 10,604,334 |
| 2010-08-02 | 2010-07-29 | 184.106 | 57,652 | -1,050 | 0.00% | 10,614,055 |
| 2010-07-07 | 2010-07-05 | 162.621 | 58,702 | -900 | 0.00% | 9,546,171 |
| 2010-07-06 | 2010-07-02 | 163.878 | 59,602 | +1,400 | 0.00% | 9,767,454 |
| 2010-06-25 | 2010-06-23 | 174.620 | 58,202 | -700 | 0.00% | 10,163,251 |
| 2010-06-23 | 2010-06-21 | 174.735 | 58,902 | -525 | 0.00% | 10,292,217 |
| 2010-06-18 | 2010-06-15 | 168.906 | 59,427 | -175 | 0.00% | 10,037,594 |
| 2010-06-04 | 2010-06-02 | 163.307 | 59,602 | +350 | 0.00% | 9,733,398 |
| 2010-06-03 | 2010-06-01 | 160.907 | 59,252 | +519 | 0.00% | 9,534,042 |
| 2010-05-27 | 2010-05-25 | 158.964 | 58,733 | +1,400 | 0.00% | 9,336,427 |
| 2010-05-24 | 2010-05-19 | 164.906 | 57,333 | -350 | 0.00% | 9,454,583 |
| 2010-05-20 | 2010-05-18 | 170.569 | 57,683 | +700 | 0.00% | 9,838,957 |
| 2010-05-19 | 2010-05-17 | 168.034 | 56,983 | +826 | 0.00% | 9,575,078 |
| 2010-05-12 | 2010-05-10 | 179.098 | 56,157 | -7,288 | 0.00% | 10,057,601 |
| 2010-05-11 | 2010-05-07 | 169.532 | 63,445 | +7,635 | 0.00% | 10,755,970 |
| 2010-05-05 | 2010-05-03 | 182.094 | 55,810 | +305 | 0.00% | 10,162,688 |
| 2010-05-03 | 2010-04-29 | 182.325 | 55,505 | +4,339 | 0.00% | 10,119,943 |
| 2010-04-20 | 2010-04-16 | 194.887 | 51,166 | -521 | 0.00% | 9,971,594 |
| 2010-04-19 | 2010-04-15 | 194.311 | 51,687 | -173 | 0.00% | 10,043,345 |
| 2010-04-13 | 2010-04-09 | 188.894 | 51,860 | -174 | 0.00% | 9,796,049 |
| 2010-04-08 | 2010-04-01 | 182.901 | 52,034 | +347 | 0.00% | 9,517,078 |
| 2010-03-31 | 2010-03-29 | 184.169 | 51,687 | -4,338 | 0.00% | 9,519,137 |
| 2010-03-29 | 2010-03-25 | 180.596 | 56,025 | +4,165 | 0.00% | 10,117,899 |
| 2010-03-26 | 2010-03-24 | 182.325 | 51,860 | +674 | 0.00% | 9,455,369 |
| 2010-03-24 | 2010-03-22 | 182.671 | 51,186 | -173 | 0.00% | 9,350,180 |
| 2010-03-19 | 2010-03-17 | 187.281 | 51,359 | -174 | 0.00% | 9,618,546 |
| 2010-03-18 | 2010-03-16 | 187.589 | 51,533 | +174 | 0.00% | 9,667,019 |
| 2010-03-17 | 2010-03-15 | 188.171 | 51,359 | +494 | 0.00% | 9,664,261 |
| 2010-03-02 | 2010-02-26 | 199.808 | 50,865 | -172 | 0.00% | 10,163,222 |
| 2010-03-01 | 2010-02-25 | 198.528 | 51,037 | +516 | 0.00% | 10,132,258 |
| 2010-02-26 | 2010-02-24 | 196.899 | 50,521 | +687 | 0.00% | 9,947,510 |
| 2010-02-25 | 2010-02-23 | 198.528 | 49,834 | -171 | 0.00% | 9,893,429 |
| 2010-02-19 | 2010-02-17 | 191.545 | 50,005 | -172 | 0.00% | 9,578,232 |
| 2010-02-18 | 2010-02-12 | 187.938 | 50,177 | +172 | 0.00% | 9,430,165 |
| 2010-02-17 | 2010-02-11 | 189.334 | 50,005 | +515 | 0.00% | 9,467,669 |
| 2010-02-12 | 2010-02-10 | 186.309 | 49,490 | +344 | 0.00% | 9,220,424 |
| 2010-02-11 | 2010-02-09 | 184.563 | 49,146 | +344 | 0.00% | 9,070,546 |
| 2010-02-08 | 2010-02-04 | 195.153 | 48,802 | +4,296 | 0.00% | 9,523,855 |
| 2010-02-03 | 2010-02-01 | 195.153 | 44,506 | +172 | 0.00% | 8,685,478 |
| 2010-01-29 | 2010-01-27 | 195.618 | 44,334 | +344 | 0.00% | 8,672,548 |
| 2010-01-27 | 2010-01-25 | 196.200 | 43,990 | +172 | 0.00% | 8,630,851 |
| 2010-01-26 | 2010-01-22 | 199.459 | 43,818 | +172 | 0.00% | 8,739,880 |
| 2010-01-13 | 2010-01-11 | 215.052 | 43,646 | +1 | 0.00% | 9,386,172 |
| 2010-01-05 | 2009-12-31 | 208.070 | 43,645 | -57 | 0.00% | 9,081,218 |
| 2010-01-04 | 2009-12-29 | 205.859 | 43,702 | +144 | 0.00% | 8,996,451 |
| 2009-12-29 | 2009-12-24 | 206.208 | 43,558 | -687 | 0.00% | 8,982,014 |
| 2009-12-28 | 2009-12-22 | 202.833 | 44,245 | -7,734 | 0.00% | 8,974,364 |
| 2009-12-23 | 2009-12-21 | 201.321 | 51,979 | -3,438 | 0.00% | 10,464,443 |
| 2009-12-22 | 2009-12-18 | 203.532 | 55,417 | +5,156 | 0.00% | 11,279,112 |
| 2009-12-21 | 2009-12-17 | 205.277 | 50,261 | -4,296 | 0.00% | 10,317,436 |
| 2009-12-15 | 2009-12-11 | 209.816 | 54,557 | +172 | 0.00% | 11,446,911 |
| 2009-12-10 | 2009-12-08 | 210.747 | 54,385 | +343 | 0.00% | 11,461,453 |
| 2009-12-02 | 2009-11-30 | 211.096 | 54,042 | -172 | 0.00% | 11,408,033 |
| 2009-12-01 | 2009-11-27 | 202.484 | 54,214 | +172 | 0.00% | 10,977,483 |
| 2009-11-20 | 2009-11-18 | 224.595 | 54,042 | -515 | 0.00% | 12,137,544 |
| 2009-11-19 | 2009-11-17 | 229.539 | 54,557 | +859 | 0.00% | 12,522,963 |
| 2009-11-18 | 2009-11-16 | 227.431 | 53,698 | +340 | 0.00% | 12,212,593 |
| 2009-10-07 | 2009-10-05 | 200.730 | 53,358 | +300 | 0.00% | 10,710,529 |
| 2009-10-05 | 2009-09-30 | 210.567 | 53,058 | -171 | 0.00% | 11,172,262 |
| 2009-09-30 | 2009-09-28 | 204.009 | 53,229 | +171 | 0.00% | 10,859,179 |
| 2009-09-29 | 2009-09-25 | 206.234 | 53,058 | -171 | 0.00% | 10,942,355 |
| 2009-09-28 | 2009-09-24 | 207.756 | 53,229 | +171 | 0.00% | 11,058,659 |
| 2009-09-18 | 2009-09-16 | 204.711 | 53,058 | -512 | 0.00% | 10,861,576 |
| 2009-09-15 | 2009-09-11 | 198.153 | 53,570 | +171 | 0.00% | 10,615,063 |
| 2009-09-10 | 2009-09-08 | 198.504 | 53,399 | -171 | 0.00% | 10,599,939 |
| 2009-09-08 | 2009-09-04 | 192.180 | 53,570 | -513 | 0.00% | 10,295,105 |
| 2009-09-04 | 2009-09-02 | 188.901 | 54,083 | -341 | 0.00% | 10,216,348 |
| 2009-09-03 | 2009-09-01 | 195.225 | 54,424 | -342 | 0.00% | 10,624,943 |
| 2009-09-02 | 2009-08-31 | 192.532 | 54,766 | +513 | 0.00% | 10,544,194 |
| 2009-09-01 | 2009-08-28 | 194.757 | 54,253 | -171 | 0.00% | 10,566,145 |
| 2009-08-24 | 2009-08-20 | 194.288 | 54,424 | -512 | 0.00% | 10,573,953 |
| 2009-08-20 | 2009-08-18 | 196.923 | 54,936 | +341 | 0.00% | 10,818,136 |
| 2009-08-19 | 2009-08-17 | 193.265 | 54,595 | +406 | 0.00% | 10,551,297 |
| 2009-08-12 | 2009-08-10 | 203.884 | 54,189 | -170 | 0.00% | 11,048,262 |
| 2009-08-11 | 2009-08-07 | 197.748 | 54,359 | +509 | 0.00% | 10,749,408 |
| 2009-08-10 | 2009-08-06 | 201.052 | 53,850 | -678 | 0.00% | 10,826,657 |
| 2009-08-07 | 2009-08-05 | 194.563 | 54,528 | +169 | 0.00% | 10,609,119 |
| 2009-08-06 | 2009-08-04 | 196.097 | 54,359 | -339 | 0.00% | 10,659,616 |
| 2009-08-05 | 2009-08-03 | 183.354 | 54,698 | -169 | 0.00% | 10,029,090 |
| 2009-08-04 | 2009-07-31 | 181.938 | 54,867 | -1,187 | 0.00% | 9,982,393 |
| 2009-08-03 | 2009-07-30 | 173.915 | 56,054 | -1,864 | 0.00% | 9,748,621 |
| 2009-07-28 | 2009-07-24 | 172.853 | 57,918 | -170 | 0.00% | 10,011,295 |
| 2009-07-27 | 2009-07-23 | 170.139 | 58,088 | -9,492 | 0.00% | 9,883,045 |
| 2009-07-24 | 2009-07-22 | 165.656 | 67,580 | +678 | 0.00% | 11,195,007 |
| 2009-07-23 | 2009-07-21 | 169.431 | 66,902 | -170 | 0.00% | 11,335,290 |
| 2009-07-22 | 2009-07-20 | 166.246 | 67,072 | +170 | 0.00% | 11,150,423 |
| 2009-07-17 | 2009-07-15 | 154.801 | 66,902 | -339 | 0.00% | 10,356,476 |
| 2009-07-16 | 2009-07-14 | 151.143 | 67,241 | +169 | 0.00% | 10,163,011 |
| 2009-07-15 | 2009-07-13 | 144.772 | 67,072 | +848 | 0.00% | 9,710,127 |
| 2009-07-13 | 2009-07-09 | 147.957 | 66,224 | +847 | 0.00% | 9,798,329 |
| 2009-07-10 | 2009-07-08 | 148.547 | 65,377 | +848 | 0.00% | 9,711,578 |
| 2009-07-08 | 2009-07-06 | 149.373 | 64,529 | +251 | 0.00% | 9,638,906 |
| 2009-07-07 | 2009-07-03 | 151.025 | 64,278 | +1,695 | 0.00% | 9,707,590 |
| 2009-07-03 | 2009-06-30 | 154.919 | 62,583 | +170 | 0.00% | 9,695,276 |
| 2009-06-30 | 2009-06-26 | 154.565 | 62,413 | +2,542 | 0.00% | 9,646,848 |
| 2009-06-18 | 2009-06-16 | 157.160 | 59,871 | +4,238 | 0.00% | 9,409,354 |
| 2009-06-17 | 2009-06-15 | 160.464 | 55,633 | +169 | 0.00% | 8,927,101 |
| 2009-06-11 | 2009-06-09 | 151.025 | 55,464 | -169 | 0.00% | 8,376,455 |
| 2009-06-10 | 2009-06-08 | 151.143 | 55,633 | -170 | 0.00% | 8,408,542 |
| 2009-06-08 | 2009-06-04 | 158.458 | 55,803 | +1,018 | 0.00% | 8,842,451 |
| 2009-06-01 | 2009-05-27 | 162.234 | 54,785 | -509 | 0.00% | 8,887,988 |
| 2009-05-29 | 2009-05-26 | 153.385 | 55,294 | +339 | 0.00% | 8,481,261 |
| 2009-05-21 | 2009-05-19 | 162.766 | 54,955 | +208 | 0.00% | 8,944,829 |
| 2009-05-20 | 2009-05-18 | 153.122 | 54,747 | -1,376 | 0.00% | 8,382,964 |
| 2009-05-18 | 2009-05-14 | 148.478 | 56,123 | -336 | 0.00% | 8,333,043 |
| 2009-05-15 | 2009-05-13 | 155.027 | 56,459 | +504 | 0.00% | 8,752,668 |
| 2009-05-14 | 2009-05-12 | 160.266 | 55,955 | -336 | 0.00% | 8,967,683 |
| 2009-05-13 | 2009-05-11 | 157.408 | 56,291 | -840 | 0.00% | 8,860,673 |
| 2009-05-12 | 2009-05-08 | 156.932 | 57,131 | +168 | 0.00% | 8,965,686 |
| 2009-05-11 | 2009-05-07 | 154.908 | 56,963 | -1,114 | 0.00% | 8,824,019 |
| 2009-05-08 | 2009-05-06 | 146.692 | 58,077 | -168 | 0.00% | 8,519,443 |
| 2009-05-07 | 2009-05-05 | 138.000 | 58,245 | +840 | 0.00% | 8,037,822 |
| 2009-05-06 | 2009-05-04 | 135.500 | 57,405 | +762 | 0.00% | 7,778,364 |
| 2009-05-05 | 2009-04-30 | 130.380 | 56,643 | -4,031 | 0.00% | 7,385,105 |
| 2009-05-04 | 2009-04-29 | 122.164 | 60,674 | +504 | 0.00% | 7,412,186 |
| 2009-04-30 | 2009-04-28 | 120.140 | 60,170 | +503 | 0.00% | 7,228,821 |
| 2009-04-27 | 2009-04-23 | 125.141 | 59,667 | -168 | 0.00% | 7,466,778 |
| 2009-04-23 | 2009-04-21 | 124.188 | 59,835 | +3,360 | 0.00% | 7,430,806 |
| 2009-04-20 | 2009-04-16 | 131.571 | 56,475 | -168 | 0.00% | 7,430,445 |
| 2009-04-16 | 2009-04-14 | 132.523 | 56,643 | -3,192 | 0.00% | 7,506,504 |
| 2009-04-15 | 2009-04-09 | 121.212 | 59,835 | -1,947 | 0.00% | 7,252,694 |
| 2009-04-08 | 2009-04-06 | 123.950 | 61,782 | +21,173 | 0.00% | 7,657,888 |
| 2009-04-07 | 2009-04-03 | 117.759 | 40,609 | -168 | 0.00% | 4,782,058 |
| 2009-04-06 | 2009-04-02 | 117.640 | 40,777 | +168 | 0.00% | 4,796,987 |
| 2009-03-26 | 2009-03-24 | 109.067 | 40,609 | -168 | 0.00% | 4,429,086 |
| 2009-03-25 | 2009-03-23 | 99.303 | 40,777 | -839 | 0.00% | 4,049,278 |
| 2009-03-24 | 2009-03-20 | 98.708 | 41,616 | -168 | 0.00% | 4,107,818 |
| 2009-03-20 | 2009-03-18 | 101.684 | 41,784 | -6,383 | 0.00% | 4,248,779 |
| 2009-03-19 | 2009-03-17 | 99.874 | 48,167 | +6,047 | 0.00% | 4,810,637 |
| 2009-03-18 | 2009-03-16 | 97.083 | 42,120 | +793 | 0.00% | 4,089,135 |
| 2009-03-16 | 2009-03-12 | 87.860 | 41,327 | +165 | 0.00% | 3,630,994 |
| 2009-03-13 | 2009-03-11 | 100.779 | 41,162 | -330 | 0.00% | 4,148,285 |
| 2009-03-12 | 2009-03-10 | 98.552 | 41,492 | +3,071 | 0.00% | 4,089,103 |
| 2009-03-09 | 2009-03-05 | 117.423 | 38,421 | +132 | 0.00% | 4,511,516 |
| 2009-03-06 | 2009-03-04 | 115.851 | 38,289 | -458 | 0.00% | 4,435,801 |
| 2009-03-03 | 2009-02-27 | 149.269 | 38,747 | +153 | 0.00% | 5,783,725 |
| 2009-02-24 | 2009-02-20 | 143.634 | 38,594 | +3,052 | 0.00% | 5,543,399 |
| 2009-02-23 | 2009-02-19 | 147.041 | 35,542 | -1,526 | 0.00% | 5,226,134 |
| 2009-02-20 | 2009-02-18 | 148.614 | 37,068 | +153 | 0.00% | 5,508,813 |
| 2009-02-19 | 2009-02-17 | 150.711 | 36,915 | +458 | 0.00% | 5,563,480 |
| 2009-02-11 | 2009-02-09 | 163.816 | 36,457 | +152 | 0.00% | 5,972,233 |
| 2009-02-09 | 2009-02-05 | 155.428 | 36,305 | -305 | 0.00% | 5,642,830 |
| 2009-02-03 | 2009-01-30 | 159.360 | 36,610 | +153 | 0.00% | 5,834,170 |
| 2009-02-02 | 2009-01-29 | 164.078 | 36,457 | -764 | 0.00% | 5,981,789 |
| 2009-01-30 | 2009-01-23 | 150.579 | 37,221 | -305 | 0.00% | 5,604,719 |
| 2009-01-29 | 2009-01-22 | 149.400 | 37,526 | -152 | 0.00% | 5,606,385 |
| 2009-01-23 | 2009-01-21 | 144.158 | 37,678 | +457 | 0.00% | 5,431,582 |
| 2009-01-22 | 2009-01-20 | 150.711 | 37,221 | +458 | 0.00% | 5,609,597 |
| 2009-01-20 | 2009-01-16 | 168.272 | 36,763 | +3,816 | 0.00% | 6,186,169 |
| 2009-01-19 | 2009-01-15 | 172.989 | 32,947 | +763 | 0.00% | 5,699,485 |
| 2009-01-14 | 2009-01-12 | 193.303 | 32,184 | +87 | 0.00% | 6,221,253 |
| 2009-01-06 | 2009-01-02 | 201.821 | 32,097 | -763 | 0.00% | 6,477,851 |
| 2008-12-30 | 2008-12-24 | 193.827 | 32,860 | -152 | 0.00% | 6,369,151 |
| 2008-12-29 | 2008-12-22 | 194.089 | 33,012 | +305 | 0.00% | 6,407,265 |
| 2008-12-23 | 2008-12-19 | 200.642 | 32,707 | +916 | 0.00% | 6,562,385 |
| 2008-12-22 | 2008-12-18 | 213.878 | 31,791 | +1,068 | 0.00% | 6,799,393 |
| 2008-12-16 | 2008-12-12 | 215.582 | 30,723 | +458 | 0.00% | 6,623,314 |
| 2008-12-15 | 2008-12-11 | 228.687 | 30,265 | -153 | 0.00% | 6,921,208 |
| 2008-12-09 | 2008-12-05 | 213.354 | 30,418 | -1,068 | 0.00% | 6,489,793 |
| 2008-12-08 | 2008-12-04 | 205.884 | 31,486 | +915 | 0.00% | 6,482,455 |
| 2008-12-05 | 2008-12-03 | 210.602 | 30,571 | +764 | 0.00% | 6,438,302 |
| 2008-12-01 | 2008-11-27 | 214.009 | 29,807 | +152 | 0.00% | 6,378,966 |
| 2008-11-28 | 2008-11-26 | 212.305 | 29,655 | -763 | 0.00% | 6,295,913 |
| 2008-11-27 | 2008-11-25 | 200.511 | 30,418 | +1,374 | 0.00% | 6,099,130 |
| 2008-11-25 | 2008-11-21 | 201.952 | 29,044 | -153 | 0.00% | 5,865,498 |
| 2008-11-21 | 2008-11-19 | 207.587 | 29,197 | -153 | 0.00% | 6,060,929 |
| 2008-11-20 | 2008-11-18 | 210.786 | 29,350 | -305 | 0.00% | 6,186,558 |
| 2008-11-19 | 2008-11-17 | 218.657 | 29,655 | +674 | 0.00% | 6,484,265 |
| 2008-11-18 | 2008-11-14 | 219.591 | 28,981 | -150 | 0.00% | 6,363,955 |
| 2008-11-17 | 2008-11-13 | 215.722 | 29,131 | +899 | 0.00% | 6,284,190 |
| 2008-11-12 | 2008-11-10 | 246.272 | 28,232 | +600 | 0.00% | 6,952,760 |
| 2008-11-11 | 2008-11-07 | 245.472 | 27,632 | -150 | 0.00% | 6,782,879 |
| 2008-11-10 | 2008-11-06 | 241.870 | 27,782 | +150 | 0.00% | 6,719,628 |
| 2008-11-07 | 2008-11-05 | 253.343 | 27,632 | -300 | 0.00% | 7,000,373 |
| 2008-11-06 | 2008-11-04 | 247.073 | 27,932 | -1,949 | 0.00% | 6,901,237 |
| 2008-11-05 | 2008-11-03 | 246.806 | 29,881 | -150 | 0.00% | 7,374,809 |
| 2008-10-31 | 2008-10-29 | 229.863 | 30,031 | +750 | 0.00% | 6,903,017 |
| 2008-10-30 | 2008-10-28 | 240.136 | 29,281 | -1,349 | 0.00% | 7,031,408 |
| 2008-10-29 | 2008-10-27 | 200.113 | 30,630 | +599 | 0.00% | 6,129,459 |
| 2008-10-28 | 2008-10-24 | 234.799 | 30,031 | +1,050 | 0.00% | 7,051,254 |
| 2008-10-27 | 2008-10-23 | 268.418 | 28,981 | +150 | 0.00% | 7,779,026 |
| 2008-10-24 | 2008-10-22 | 276.956 | 28,831 | +2,248 | 0.00% | 7,984,927 |
| 2008-10-21 | 2008-10-17 | 280.692 | 26,583 | +300 | 0.00% | 7,461,629 |
| 2008-10-16 | 2008-10-14 | 306.573 | 26,283 | +450 | 0.00% | 8,057,659 |
| 2008-10-13 | 2008-10-09 | 314.844 | 25,833 | -2,998 | 0.00% | 8,133,374 |
| 2008-10-10 | 2008-10-08 | 308.974 | 28,831 | -150 | 0.00% | 8,908,040 |
| 2008-10-09 | 2008-10-06 | 321.515 | 28,981 | -1,499 | 0.00% | 9,317,820 |
| 2008-10-08 | 2008-10-03 | 328.719 | 30,480 | +1,601 | 0.00% | 10,019,350 |
| 2008-10-02 | 2008-09-29 | 326.584 | 28,879 | -149 | 0.00% | 9,431,428 |
| 2008-09-25 | 2008-09-23 | 329.252 | 29,028 | -280 | 0.00% | 9,557,541 |
| 2008-09-22 | 2008-09-18 | 306.573 | 29,308 | +149 | 0.00% | 8,985,042 |
| 2008-09-18 | 2008-09-16 | 314.844 | 29,159 | +150 | 0.00% | 9,180,546 |
| 2008-09-12 | 2008-09-10 | 330.853 | 29,009 | -299 | 0.00% | 9,597,726 |
| 2008-09-10 | 2008-09-08 | 330.053 | 29,308 | -150 | 0.00% | 9,673,191 |
| 2008-09-09 | 2008-09-05 | 312.977 | 29,458 | -150 | 0.00% | 9,219,666 |
| 2008-09-05 | 2008-09-03 | 324.450 | 29,608 | +300 | 0.00% | 9,606,309 |
| 2008-08-27 | 2008-08-25 | 324.183 | 29,308 | -300 | 0.00% | 9,501,154 |
| 2008-08-20 | 2008-08-18 | 335.762 | 29,608 | +487 | 0.00% | 9,941,239 |
| 2008-08-15 | 2008-08-13 | 342.240 | 29,121 | +148 | 0.00% | 9,966,361 |
| 2008-08-12 | 2008-08-08 | 343.859 | 28,973 | +148 | 0.00% | 9,962,629 |
| 2008-07-31 | 2008-07-29 | 340.350 | 28,825 | -148 | 0.00% | 9,810,598 |
| 2008-07-29 | 2008-07-25 | 346.288 | 28,973 | -135 | 0.00% | 10,033,009 |
| 2008-07-28 | 2008-07-24 | 349.797 | 29,108 | +148 | 0.00% | 10,181,891 |
| 2008-07-25 | 2008-07-23 | 346.828 | 28,960 | -148 | 0.00% | 10,044,140 |
| 2008-07-24 | 2008-07-22 | 336.842 | 29,108 | +296 | 0.00% | 9,804,784 |
| 2008-07-15 | 2008-07-11 | 320.917 | 28,812 | +148 | 0.00% | 9,246,265 |
| 2008-07-11 | 2008-07-09 | 321.727 | 28,664 | -148 | 0.00% | 9,221,979 |
| 2008-07-10 | 2008-07-08 | 312.550 | 28,812 | +445 | 0.00% | 9,005,193 |
| 2008-07-09 | 2008-07-07 | 320.377 | 28,367 | +1 | 0.00% | 9,088,144 |
| 2008-07-08 | 2008-07-04 | 320.107 | 28,366 | -148 | 0.00% | 9,080,167 |
| 2008-07-07 | 2008-07-03 | 317.408 | 28,514 | +148 | 0.00% | 9,050,582 |
| 2008-07-02 | 2008-06-27 | 329.014 | 28,366 | +37 | 0.00% | 9,332,820 |
| 2008-06-24 | 2008-06-20 | 335.762 | 28,329 | +41 | 0.00% | 9,511,800 |
| 2008-06-17 | 2008-06-13 | 335.492 | 28,288 | +148 | 0.00% | 9,490,398 |
| 2008-06-13 | 2008-06-11 | 346.288 | 28,140 | -148 | 0.00% | 9,744,551 |
| 2008-06-12 | 2008-06-10 | 344.939 | 28,288 | +148 | 0.00% | 9,757,626 |
| 2008-06-10 | 2008-06-05 | 354.385 | 28,140 | -147 | 0.00% | 9,972,404 |
| 2008-06-06 | 2008-06-04 | 351.147 | 28,287 | +5 | 0.00% | 9,932,881 |
| 2008-05-22 | 2008-05-20 | 367.929 | 28,282 | +296 | 0.00% | 10,405,773 |
| 2008-05-21 | 2008-05-19 | 370.111 | 27,986 | +291 | 0.00% | 10,357,930 |
| 2008-05-14 | 2008-05-09 | 362.474 | 27,695 | +147 | 0.00% | 10,038,727 |
| 2008-05-09 | 2008-05-07 | 366.293 | 27,548 | +1 | 0.00% | 10,090,632 |
| 2008-05-07 | 2008-05-05 | 371.748 | 27,547 | +175 | 0.00% | 10,240,531 |
| 2008-05-02 | 2008-04-29 | 366.565 | 27,372 | +78 | 0.00% | 10,033,630 |
| 2008-04-30 | 2008-04-28 | 363.565 | 27,294 | -84 | 0.00% | 9,923,152 |
| 2008-04-29 | 2008-04-25 | 360.020 | 27,378 | +147 | 0.00% | 9,856,619 |
| 2008-04-25 | 2008-04-23 | 360.020 | 27,231 | -147 | 0.00% | 9,803,696 |
| 2008-04-18 | 2008-04-16 | 353.474 | 27,378 | +147 | 0.00% | 9,677,407 |
| 2008-04-17 | 2008-04-15 | 354.838 | 27,231 | +147 | 0.00% | 9,662,582 |
| 2008-04-15 | 2008-04-11 | 362.202 | 27,084 | -147 | 0.00% | 9,809,868 |
| 2008-03-19 | 2008-03-17 | 330.442 | 27,231 | +687 | 0.00% | 8,998,265 |
| 2008-03-06 | 2008-03-04 | 336.877 | 26,544 | -143 | 0.00% | 8,942,072 |
| 2008-03-05 | 2008-03-03 | 333.800 | 26,687 | +143 | 0.00% | 8,908,109 |
| 2008-02-29 | 2008-02-27 | 345.831 | 26,544 | -1,430 | 0.00% | 9,179,735 |
| 2008-02-26 | 2008-02-22 | 320.649 | 27,974 | -1,429 | 0.00% | 8,969,836 |
| 2008-02-20 | 2008-02-18 | 315.053 | 29,403 | +2,859 | 0.00% | 9,263,505 |
| 2008-02-01 | 2008-01-30 | 327.644 | 26,544 | -143 | 0.00% | 8,696,982 |
| 2008-01-28 | 2008-01-24 | 322.887 | 26,687 | +143 | 0.00% | 8,616,896 |
| 2008-01-25 | 2008-01-23 | 325.126 | 26,544 | -286 | 0.00% | 8,630,139 |
| 2008-01-24 | 2008-01-22 | 292.110 | 26,830 | +286 | 0.00% | 7,837,300 |
| 2008-01-23 | 2008-01-21 | 317.851 | 26,544 | +715 | 0.00% | 8,437,038 |
| 2008-01-21 | 2008-01-17 | 332.960 | 25,829 | -286 | 0.00% | 8,600,028 |
| 2008-01-16 | 2008-01-14 | 345.271 | 26,115 | +362 | 0.00% | 9,016,760 |
| 2008-01-15 | 2008-01-11 | 345.831 | 25,753 | -429 | 0.00% | 8,906,183 |
| 2008-01-08 | 2008-01-04 | 364.018 | 26,182 | +1,858 | 0.00% | 9,530,714 |
| 2007-12-27 | 2007-12-20 | 366.816 | 24,324 | +286 | 0.00% | 8,922,427 |
| 2007-12-17 | 2007-12-13 | 372.692 | 24,038 | -143 | 0.00% | 8,958,759 |
| 2007-12-13 | 2007-12-11 | 382.484 | 24,181 | -143 | 0.00% | 9,248,857 |
| 2007-11-30 | 2007-11-28 | 362.619 | 24,324 | +143 | 0.00% | 8,820,340 |
| 2007-11-26 | 2007-11-22 | 364.298 | 24,181 | +286 | 0.00% | 8,809,080 |
| 2007-11-23 | 2007-11-21 | 368.774 | 23,895 | +286 | 0.00% | 8,811,863 |
| 2007-11-22 | 2007-11-20 | 382.032 | 23,609 | +143 | 0.00% | 9,019,404 |
| 2007-11-21 | 2007-11-19 | 382.880 | 23,466 | +230 | 0.00% | 8,984,666 |
| 2007-11-20 | 2007-11-16 | 384.858 | 23,236 | +4,672 | 0.00% | 8,942,563 |
| 2007-11-19 | 2007-11-15 | 392.205 | 18,564 | +707 | 0.00% | 7,280,892 |
| 2007-11-16 | 2007-11-14 | 392.770 | 17,857 | +3,539 | 0.00% | 7,013,695 |
| 2007-11-15 | 2007-11-13 | 387.966 | 14,318 | +142 | 0.00% | 5,554,903 |
| 2007-11-14 | 2007-11-12 | 387.401 | 14,176 | -3,256 | 0.00% | 5,491,800 |
| 2007-11-01 | 2007-10-30 | 423.287 | 17,432 | +283 | 0.00% | 7,378,746 |
| 2007-10-31 | 2007-10-29 | 423.570 | 17,149 | -141 | 0.00% | 7,263,802 |
| 2007-10-24 | 2007-10-22 | 411.137 | 17,290 | +141 | 0.00% | 7,108,558 |
| 2007-10-22 | 2007-10-17 | 424.418 | 17,149 | -141 | 0.00% | 7,278,339 |
| 2007-10-17 | 2007-10-15 | 431.764 | 17,290 | -142 | 0.00% | 7,465,208 |
| 2007-10-11 | 2007-10-09 | 423.005 | 17,432 | +142 | 0.00% | 7,373,821 |
| 2007-10-05 | 2007-10-03 | 417.353 | 17,290 | +141 | 0.00% | 7,216,042 |
| 2007-10-04 | 2007-10-02 | 406.898 | 17,149 | +77 | 0.00% | 6,977,902 |
| 2007-10-03 | 2007-09-28 | 401.812 | 17,072 | -566 | 0.00% | 6,859,738 |
| 2007-09-25 | 2007-09-21 | 400.117 | 17,638 | -141 | 0.00% | 7,057,260 |
| 2007-09-20 | 2007-09-18 | 389.097 | 17,779 | +283 | 0.00% | 6,917,749 |
| 2007-09-10 | 2007-09-06 | 393.053 | 17,496 | -142 | 0.00% | 6,876,848 |
| 2007-08-31 | 2007-08-29 | 390.509 | 17,638 | -283 | 0.00% | 6,887,806 |
| 2007-08-27 | 2007-08-23 | 398.987 | 17,921 | -142 | 0.00% | 7,150,238 |
| 2007-08-21 | 2007-08-17 | 383.728 | 18,063 | +284 | 0.00% | 6,931,276 |
| 2007-08-17 | 2007-08-15 | 389.662 | 17,779 | +141 | 0.00% | 6,927,797 |
| 2007-08-15 | 2007-08-13 | 403.040 | 17,638 | +165 | 0.00% | 7,108,818 |
| 2007-08-09 | 2007-08-07 | 407.889 | 17,473 | -280 | 0.00% | 7,127,043 |
| 2007-07-24 | 2007-07-20 | 414.449 | 17,753 | +31 | 0.00% | 7,357,720 |
| 2007-07-20 | 2007-07-18 | 415.590 | 17,722 | -280 | 0.00% | 7,365,092 |
| 2007-07-19 | 2007-07-17 | 415.305 | 18,002 | -982 | 0.00% | 7,476,322 |
| 2007-07-17 | 2007-07-13 | 411.882 | 18,984 | -140 | 0.00% | 7,819,172 |
| 2007-07-16 | 2007-07-12 | 409.886 | 19,124 | +140 | 0.00% | 7,838,652 |
| 2007-07-13 | 2007-07-11 | 408.459 | 18,984 | +281 | 0.00% | 7,754,193 |
| 2007-07-05 | 2007-07-03 | 408.459 | 18,703 | +69 | 0.00% | 7,639,416 |
| 2007-07-04 | 2007-06-29 | 406.463 | 18,634 | +140 | 0.00% | 7,574,027 |
| 2007-06-29 | 2007-06-27 | 407.889 | 18,494 | +140 | 0.00% | 7,543,498 |
| 2007-06-27 | 2007-06-25 | 411.312 | 18,354 | +29 | 0.00% | 7,549,216 |
| 2007-06-26 | 2007-06-22 | 415.020 | 18,325 | 0.00% | 7,605,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy