History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 199,817 +0 0.00% 20,681,060
2025-10-13 2025-10-09 104.000 199,817 +0 0.00% 20,780,968
2025-10-10 2025-10-08 110.600 199,817 +486 0.00% 22,099,760
2025-10-06 2025-10-02 110.800 199,331 -2,000 0.00% 22,085,875
2025-10-03 2025-09-30 109.400 201,331 -400 0.00% 22,025,611
2025-10-02 2025-09-29 108.800 201,731 -400 0.00% 21,948,333
2025-09-25 2025-09-23 108.600 202,131 -400 0.00% 21,951,427
2025-09-22 2025-09-18 107.200 202,531 -400 0.00% 21,711,323
2025-09-19 2025-09-17 106.600 202,931 +1,200 0.00% 21,632,445
2025-09-18 2025-09-16 107.200 201,731 -400 0.00% 21,625,563
2025-09-17 2025-09-15 106.500 202,131 -5,200 0.00% 21,526,952
2025-09-16 2025-09-12 106.300 207,331 -400 0.00% 22,039,285
2025-09-12 2025-09-10 104.400 207,731 -2,000 0.00% 21,687,116
2025-09-10 2025-09-08 101.700 209,731 -400 0.00% 21,329,643
2025-09-09 2025-09-05 102.100 210,131 -13,600 0.00% 21,454,375
2025-09-05 2025-09-03 99.150 223,731 +3,877 0.00% 22,182,929
2025-09-01 2025-08-28 100.600 219,854 -400 0.00% 22,117,312
2025-08-29 2025-08-27 100.100 220,254 -400 0.00% 22,047,425
2025-08-28 2025-08-26 100.200 220,654 +400 0.00% 22,109,531
2025-08-25 2025-08-21 100.900 220,254 -400 0.00% 22,223,629
2025-08-20 2025-08-18 98.450 220,654 +400 0.00% 21,723,386
2025-08-18 2025-08-14 100.400 220,254 -7,600 0.00% 22,113,502
2025-08-15 2025-08-13 102.284 227,854 -400 0.00% 23,305,746
2025-08-14 2025-08-12 100.974 228,254 +1,749 0.00% 23,047,638
2025-08-07 2025-08-05 97.044 226,505 +5,160 0.00% 21,980,845
2025-08-04 2025-07-31 96.892 221,345 -794 0.00% 21,446,643
2025-08-01 2025-07-30 97.699 222,139 +397 0.00% 21,702,659
2025-07-28 2025-07-24 102.989 221,742 -1,985 0.00% 22,837,006
2025-07-25 2025-07-23 100.772 223,727 +3,970 0.00% 22,545,440
2025-07-24 2025-07-22 100.470 219,757 +52 0.00% 22,078,938
2025-07-23 2025-07-21 99.210 219,705 -794 0.00% 21,796,962
2025-07-15 2025-07-11 97.799 220,499 -1,587 0.00% 21,564,653
2025-07-14 2025-07-10 97.799 222,086 -397 0.00% 21,719,861
2025-07-09 2025-07-07 95.985 222,483 -1,985 0.00% 21,355,126
2025-07-04 2025-07-02 95.985 224,468 -11,908 0.00% 21,545,657
2025-07-03 2025-06-30 95.683 236,376 -4,633 0.00% 22,617,191
2025-06-27 2025-06-25 96.338 241,009 -3,970 0.00% 23,218,356
2025-06-26 2025-06-24 94.827 244,979 -3,969 0.00% 23,230,513
2025-06-25 2025-06-23 92.509 248,948 +5,268 0.00% 23,029,878
2025-06-18 2025-06-16 93.466 243,680 +2,779 0.00% 22,775,825
2025-06-12 2025-06-10 94.575 240,901 -1,985 0.00% 22,783,120
2025-06-11 2025-06-09 94.524 242,886 -2,406 0.00% 22,958,612
2025-06-10 2025-06-06 93.970 245,292 +2,406 0.00% 23,050,085
2025-06-05 2025-06-03 92.861 242,886 -2,311 0.00% 22,554,756
2025-05-29 2025-05-27 93.113 245,197 -4,125 0.00% 22,831,132
2025-05-26 2025-05-22 93.315 249,322 -961 0.00% 23,265,474
2025-05-23 2025-05-21 93.265 250,283 -3,969 0.00% 23,342,539
2025-05-22 2025-05-20 93.517 254,252 -794 0.00% 23,776,760
2025-05-16 2025-05-14 91.501 255,046 -9,159 0.00% 23,336,981
2025-05-15 2025-05-13 90.342 264,205 -397 0.00% 23,868,858
2025-05-14 2025-05-12 90.695 264,602 -4,763 0.00% 23,998,050
2025-05-13 2025-05-09 88.176 269,365 +4,763 0.00% 23,751,417
2025-05-08 2025-05-06 88.614 264,602 +2,361 0.00% 23,447,355
2025-05-02 2025-04-29 89.834 262,241 -1,180 0.00% 23,558,113
2025-04-30 2025-04-28 87.190 263,421 -1,180 0.00% 22,967,719
2025-04-28 2025-04-24 86.834 264,601 -4,349 0.00% 22,976,438
2025-04-24 2025-04-22 83.733 268,950 +1,574 0.00% 22,520,006
2025-04-23 2025-04-17 82.157 267,376 -1,181 0.00% 21,966,817
2025-04-22 2025-04-16 80.886 268,557 -1,967 0.00% 21,722,510
2025-04-16 2025-04-14 79.818 270,524 -5,507 0.00% 21,592,792
2025-04-15 2025-04-11 76.768 276,031 -3,147 0.00% 21,190,351
2025-04-14 2025-04-10 76.971 279,178 -2,754 0.00% 21,488,714
2025-04-11 2025-04-09 72.904 281,932 +1,967 0.00% 20,554,025
2025-04-10 2025-04-08 73.921 279,965 +1,967 0.00% 20,695,289
2025-04-09 2025-04-07 74.633 277,998 +15,736 0.00% 20,747,753
2025-04-01 2025-03-28 90.952 262,262 -787 0.00% 23,853,332
2025-03-31 2025-03-27 90.901 263,049 -1,695 0.00% 23,911,539
2025-03-24 2025-03-20 91.308 264,744 -4,720 0.00% 24,173,293
2025-03-21 2025-03-19 91.257 269,464 +4,720 0.00% 24,590,568
2025-03-19 2025-03-17 89.122 264,744 -1,967 0.00% 23,594,533
2025-03-14 2025-03-12 86.478 266,711 +1,967 0.00% 23,064,742
2025-03-13 2025-03-11 86.631 264,744 +3,934 0.00% 22,935,017
2025-03-12 2025-03-10 89.529 260,810 +394 0.00% 23,350,003
2025-03-10 2025-03-06 91.512 260,416 -3,147 0.00% 23,831,069
2025-03-07 2025-03-05 96.370 263,563 +1,966 0.00% 25,399,623
2025-03-06 2025-03-04 96.528 261,597 +6,801 0.00% 25,251,308
2025-03-05 2025-03-03 95.689 254,796 -3,599 0.00% 24,381,072
2025-03-04 2025-02-28 93.591 258,395 -7,248 0.00% 24,183,528
2025-03-03 2025-02-27 93.749 265,643 -2,670 0.00% 24,903,662
2025-02-28 2025-02-26 93.067 268,313 +763 0.00% 24,971,084
2025-02-24 2025-02-20 91.389 267,550 +1,907 0.00% 24,451,171
2025-02-21 2025-02-19 92.700 265,643 -381 0.00% 24,625,098
2025-02-20 2025-02-18 91.442 266,024 -1,144 0.00% 24,325,660
2025-02-19 2025-02-17 89.659 267,168 -763 0.00% 23,953,991
2025-02-17 2025-02-13 88.977 267,931 -7,778 0.00% 23,839,774
2025-02-14 2025-02-12 88.558 275,709 -4,577 0.00% 24,416,191
2025-02-13 2025-02-11 87.876 280,286 +3,814 0.00% 24,630,473
2025-02-12 2025-02-10 86.618 276,472 -1,144 0.00% 23,947,409
2025-02-11 2025-02-07 85.779 277,616 +2,289 0.00% 23,813,604
2025-02-10 2025-02-06 84.573 275,327 +1,525 0.00% 23,285,228
2025-02-07 2025-02-05 84.101 273,802 -1,525 0.00% 23,027,050
2025-02-05 2025-02-03 83.787 275,327 +532 0.00% 23,068,688
2025-02-04 2025-01-28 83.839 274,795 -532 0.00% 23,038,522
2025-01-27 2025-01-23 82.476 275,327 -382 0.00% 22,707,789
2025-01-24 2025-01-22 83.105 275,709 -1,348 0.00% 22,912,767
2025-01-21 2025-01-17 81.375 277,057 -1,419 0.00% 22,545,412
2025-01-20 2025-01-16 81.112 278,476 -7,127 0.00% 22,587,877
2025-01-14 2025-01-10 80.221 285,603 -4,577 0.00% 22,911,394
2025-01-10 2025-01-08 79.644 290,180 -5,939 0.00% 23,111,204
2025-01-09 2025-01-07 78.963 296,119 -3,960 0.00% 23,382,372
2025-01-08 2025-01-06 79.225 300,079 -5 0.00% 23,773,734
2025-01-06 2025-01-02 79.382 300,084 -93 0.00% 23,821,332
2025-01-02 2024-12-27 78.910 300,177 -6,892 0.00% 23,687,064
2024-12-30 2024-12-24 78.543 307,069 -1,537 0.00% 24,118,212
2024-12-19 2024-12-17 78.858 308,606 -1,526 0.00% 24,336,019
2024-12-17 2024-12-13 78.229 310,132 -16,402 0.00% 24,261,225
2024-12-16 2024-12-12 78.543 326,534 -1,144 0.00% 25,647,058
2024-12-11 2024-12-09 77.914 327,678 -1,298 0.00% 25,530,741
2024-12-10 2024-12-06 78.176 328,976 -11,546 0.00% 25,718,118
2024-12-09 2024-12-05 77.337 340,522 -382 0.00% 26,335,073
2024-12-06 2024-12-04 77.180 340,904 -1,525 0.00% 26,310,993
2024-12-05 2024-12-03 77.075 342,429 -8,348 0.00% 26,392,784
2024-12-04 2024-12-02 76.079 350,777 -763 0.00% 26,686,760
2024-12-03 2024-11-29 76.027 351,540 -1,526 0.00% 26,726,376
2024-11-29 2024-11-27 75.502 353,066 -1,179 0.00% 26,657,273
2024-11-27 2024-11-25 74.558 354,245 -3,433 0.00% 26,411,961
2024-11-26 2024-11-22 74.716 357,678 -26 0.00% 26,724,182
2024-11-22 2024-11-20 75.030 357,704 -1,145 0.00% 26,838,656
2024-11-20 2024-11-18 73.982 358,849 +1,171 0.00% 26,548,261
2024-11-12 2024-11-08 74.873 357,678 -8,010 0.00% 26,780,443
2024-11-11 2024-11-07 75.869 365,688 -3,502 0.00% 27,744,479
2024-11-07 2024-11-05 76.746 369,190 +3,212 0.00% 28,333,944
2024-11-06 2024-11-04 76.269 365,978 -611 0.00% 27,912,858
2024-11-05 2024-11-01 75.898 366,589 -3,425 0.00% 27,823,450
2024-11-04 2024-10-31 76.428 370,014 -2,339 0.00% 28,279,515
2024-11-01 2024-10-30 76.163 372,353 -1,132 0.00% 28,359,604
2024-10-31 2024-10-29 75.898 373,485 -39,115 0.00% 28,346,845
2024-10-30 2024-10-28 73.195 412,600 -1,290 0.00% 30,200,313
2024-10-29 2024-10-25 72.983 413,890 -769 0.00% 30,206,987
2024-10-25 2024-10-23 72.930 414,659 -7,146 0.00% 30,241,134
2024-10-24 2024-10-22 72.347 421,805 -1,518 0.00% 30,516,373
2024-10-23 2024-10-21 72.612 423,323 -16,568 0.00% 30,738,380
2024-10-22 2024-10-18 72.824 439,891 -2,264 0.00% 32,034,677
2024-10-18 2024-10-16 71.764 442,155 +183 0.00% 31,730,853
2024-10-16 2024-10-14 72.294 441,972 +4,528 0.00% 31,951,972
2024-10-15 2024-10-10 72.241 437,444 -5,283 0.00% 31,601,439
2024-10-14 2024-10-09 71.870 442,727 +3,774 0.00% 31,818,832
2024-10-10 2024-10-08 72.559 438,953 +1,887 0.00% 31,850,042
2024-10-08 2024-10-04 74.202 437,066 +1,509 0.00% 32,431,243
2024-10-07 2024-10-03 73.566 435,557 -7,532 0.00% 32,042,250
2024-10-04 2024-10-02 74.043 443,089 +24,150 0.00% 32,807,710
2024-10-03 2024-09-30 74.679 418,939 -8,301 0.00% 31,286,020
2024-10-02 2024-09-27 74.838 427,240 +6,816 0.00% 31,973,865
2024-09-30 2024-09-26 74.202 420,424 +8,472 0.00% 31,196,371
2024-09-26 2024-09-24 74.308 411,952 -28,603 0.00% 30,611,398
2024-09-24 2024-09-20 73.089 440,555 -6,415 0.00% 32,199,783
2024-09-23 2024-09-19 72.665 446,970 -1,887 0.00% 32,479,129
2024-09-13 2024-09-11 70.545 448,857 +1,887 0.00% 31,664,643
2024-09-04 2024-09-02 72.453 446,970 -377 0.00% 32,384,368
2024-09-03 2024-08-30 72.718 447,347 -1,132 0.00% 32,530,234
2024-09-02 2024-08-29 72.347 448,479 -1,887 0.00% 32,446,160
2024-08-29 2024-08-27 72.082 450,366 -2,264 0.00% 32,463,328
2024-08-26 2024-08-22 70.810 452,630 -1,887 0.00% 32,050,760
2024-08-16 2024-08-14 69.579 454,517 -3,019 0.00% 31,624,788
2024-08-15 2024-08-13 69.150 457,536 +5,497 0.00% 31,638,487
2024-08-12 2024-08-08 67.433 452,039 +5,219 0.00% 30,482,368
2024-08-07 2024-08-05 66.575 446,820 +746 0.00% 29,746,913
2024-08-06 2024-08-02 70.545 446,074 +16,777 0.00% 31,468,075
2024-08-02 2024-07-31 75.051 429,297 -8,997 0.00% 32,219,076
2024-07-29 2024-07-25 70.813 438,294 +2,982 0.00% 31,036,802
2024-07-23 2024-07-19 71.188 435,312 +2,610 0.00% 30,989,108
2024-07-16 2024-07-12 72.851 432,702 -1,864 0.00% 31,522,902
2024-07-11 2024-07-09 71.617 434,566 +1,864 0.00% 31,122,503
2024-07-09 2024-07-05 72.744 432,702 +373 0.00% 31,476,476
2024-07-02 2024-06-27 73.280 432,329 +372 0.00% 31,681,270
2024-06-27 2024-06-25 73.388 431,957 -1,864 0.00% 31,700,355
2024-06-21 2024-06-19 73.549 433,821 -3,728 0.00% 31,906,968
2024-06-14 2024-06-12 73.120 437,549 +4,895 0.00% 31,993,376
2024-06-12 2024-06-07 73.763 432,654 -3,728 0.00% 31,913,977
2024-05-30 2024-05-28 73.924 436,382 +11,342 0.00% 32,259,197
2024-05-21 2024-05-17 73.549 425,040 +1,864 0.00% 31,261,137
2024-05-16 2024-05-13 73.066 423,176 -14,490 0.00% 30,919,727
2024-05-14 2024-05-10 72.959 437,666 -3,356 0.00% 31,931,493
2024-05-13 2024-05-09 72.637 441,022 -745 0.00% 32,034,388
2024-05-10 2024-05-08 78.169 441,767 +373 0.00% 34,532,516
2024-05-09 2024-05-07 77.447 441,394 +15,184 0.00% 34,184,564
2024-05-07 2024-05-03 77.058 426,210 -2,520 0.00% 32,842,858
2024-05-06 2024-05-02 76.947 428,730 -1,800 0.00% 32,989,406
2024-05-03 2024-04-30 74.447 430,530 -2,704 0.00% 32,051,552
2024-05-02 2024-04-29 72.836 433,234 -2,520 0.00% 31,554,847
2024-04-30 2024-04-26 72.169 435,754 -729 0.00% 31,447,881
2024-04-29 2024-04-25 71.947 436,483 -720 0.00% 31,403,493
2024-04-23 2024-04-19 68.724 437,203 -2,208 0.00% 30,046,486
2024-04-19 2024-04-17 69.058 439,411 -2,880 0.00% 30,344,704
2024-04-16 2024-04-12 70.891 442,291 -1,800 0.00% 31,354,482
2024-04-15 2024-04-11 72.058 444,091 -1,440 0.00% 32,000,208
2024-04-12 2024-04-10 72.002 445,531 -720 0.00% 32,079,218
2024-04-10 2024-04-08 70.224 446,251 -2,880 0.00% 31,337,701
2024-04-02 2024-03-27 67.891 449,131 -1,800 0.00% 30,491,942
2024-03-28 2024-03-26 68.613 450,931 -720 0.00% 30,939,828
2024-03-27 2024-03-25 68.002 451,651 -2,520 0.00% 30,713,212
2024-03-26 2024-03-22 67.724 454,171 -2,520 0.00% 30,758,415
2024-03-25 2024-03-21 67.669 456,691 -2,313 0.00% 30,903,708
2024-03-19 2024-03-15 65.058 459,004 +360 0.00% 29,861,679
2024-03-14 2024-03-12 65.280 458,644 +1,800 0.00% 29,940,182
2024-03-12 2024-03-08 65.335 456,844 +2,112 0.00% 29,848,059
2024-03-11 2024-03-07 65.002 454,732 +1,120 0.00% 29,558,489
2024-03-07 2024-03-05 69.512 453,612 +19,229 0.00% 31,531,504
2024-03-04 2024-02-29 69.744 434,383 -1,037 0.00% 30,295,422
2024-03-01 2024-02-28 69.165 435,420 +1,037 0.00% 30,115,732
2024-02-27 2024-02-23 68.586 434,383 +10,842 0.00% 29,792,593
2024-02-26 2024-02-22 68.991 423,541 +3,110 0.00% 29,220,581
2024-02-23 2024-02-21 69.744 420,431 +3,801 0.00% 29,322,360
2024-02-21 2024-02-19 72.232 416,630 -345 0.00% 30,094,163
2024-02-15 2024-02-09 71.017 416,975 -346 0.00% 29,612,271
2024-02-06 2024-02-02 71.017 417,321 -1,037 0.00% 29,636,843
2024-02-05 2024-02-01 70.496 418,358 -691 0.00% 29,492,562
2024-02-01 2024-01-30 71.017 419,049 -2,419 0.00% 29,759,560
2024-01-30 2024-01-26 70.264 421,468 -2,418 0.00% 29,614,229
2024-01-29 2024-01-25 69.917 423,886 -1,037 0.00% 29,636,925
2024-01-26 2024-01-24 69.396 424,923 +691 0.00% 29,488,084
2024-01-24 2024-01-22 67.718 424,232 -2,419 0.00% 28,728,068
2024-01-23 2024-01-19 67.891 426,651 -4,146 0.00% 28,965,960
2024-01-19 2024-01-17 67.081 430,797 +3,110 0.00% 28,898,363
2024-01-18 2024-01-16 68.412 427,687 -346 0.00% 29,259,080
2024-01-16 2024-01-12 71.191 428,033 +691 0.00% 30,471,898
2024-01-09 2024-01-05 72.174 427,342 -691 0.00% 30,843,182
2024-01-08 2024-01-04 72.001 428,033 +1,037 0.00% 30,818,732
2024-01-02 2023-12-28 73.101 426,996 -1,037 0.00% 31,213,631
2023-12-29 2023-12-27 72.406 428,033 -6,220 0.00% 30,992,150
2023-12-28 2023-12-22 71.538 434,253 -1,759 0.00% 31,065,506
2023-12-19 2023-12-15 71.017 436,012 -1,036 0.00% 30,964,220
2023-12-14 2023-12-12 70.207 437,048 -346 0.00% 30,683,654
2023-12-12 2023-12-08 69.454 437,394 -356 0.00% 30,378,841
2023-12-01 2023-11-29 68.875 437,750 -691 0.00% 30,150,204
2023-11-29 2023-11-27 69.281 438,441 -4,147 0.00% 30,375,431
2023-11-10 2023-11-08 68.402 442,588 +346 0.00% 30,273,811
2023-11-09 2023-11-07 68.812 442,242 +5,919 0.00% 30,431,749
2023-11-07 2023-11-03 68.284 436,323 -682 0.00% 29,794,082
2023-11-03 2023-11-01 66.759 437,005 -682 0.00% 29,174,108
2023-11-02 2023-10-31 65.879 437,687 +1,023 0.00% 28,834,493
2023-11-01 2023-10-30 67.111 436,664 +341 0.00% 29,305,041
2023-10-26 2023-10-24 68.754 436,323 +2,727 0.00% 29,998,852
2023-10-24 2023-10-19 71.276 433,596 +341 0.00% 30,905,122
2023-10-18 2023-10-16 72.508 433,255 -1,381 0.00% 31,414,559
2023-10-16 2023-10-12 74.151 434,636 -2,046 0.00% 32,228,618
2023-10-13 2023-10-11 73.682 436,682 -341 0.00% 32,175,392
2023-10-10 2023-10-06 72.802 437,023 -8,523 0.00% 31,815,957
2023-10-06 2023-10-04 71.394 445,546 -341 0.00% 31,809,148
2023-10-04 2023-09-29 72.391 445,887 -3,954 0.00% 32,278,169
2023-09-26 2023-09-22 72.039 449,841 -1,364 0.00% 32,406,066
2023-09-25 2023-09-21 71.335 451,205 +2,728 0.00% 32,186,696
2023-09-18 2023-09-14 70.103 448,477 -341 0.00% 31,439,599
2023-09-14 2023-09-12 67.991 448,818 -682 0.00% 30,515,650
2023-09-13 2023-09-11 67.639 449,500 -5,114 0.00% 30,403,804
2023-09-07 2023-09-05 67.639 454,614 +682 0.00% 30,749,710
2023-09-06 2023-09-04 68.930 453,932 +341 0.00% 31,289,425
2023-09-04 2023-08-30 69.634 453,591 -341 0.00% 31,585,231
2023-08-31 2023-08-29 68.636 453,932 +682 0.00% 31,156,279
2023-08-30 2023-08-28 68.930 453,250 +341 0.00% 31,242,415
2023-08-28 2023-08-24 69.047 452,909 +341 0.00% 31,272,048
2023-08-25 2023-08-23 68.519 452,568 +1,022 0.00% 31,009,560
2023-08-24 2023-08-22 68.695 451,546 +1,705 0.00% 31,019,001
2023-08-23 2023-08-21 68.636 449,841 -3,068 0.00% 30,875,487
2023-08-22 2023-08-18 68.812 452,909 +341 0.00% 31,165,771
2023-08-21 2023-08-17 69.575 452,568 +5,795 0.00% 31,487,447
2023-08-18 2023-08-16 70.338 446,773 +341 0.00% 31,424,981
2023-08-17 2023-08-15 71.804 446,432 +682 0.00% 32,055,728
2023-08-16 2023-08-14 73.154 445,750 -12,955 0.00% 32,608,192
2023-08-10 2023-08-08 76.022 458,705 +6,974 0.00% 34,871,649
2023-08-07 2023-08-03 74.715 451,731 +17,847 0.00% 33,751,227
2023-08-04 2023-08-02 76.260 433,884 +2,694 0.00% 33,087,785
2023-08-03 2023-08-01 78.754 431,190 +337 0.00% 33,957,932
2023-08-01 2023-07-28 76.972 430,853 -1,010 0.00% 33,163,714
2023-07-31 2023-07-27 77.150 431,863 -674 0.00% 33,318,404
2023-07-28 2023-07-26 76.794 432,537 -1,684 0.00% 33,216,267
2023-07-27 2023-07-25 76.616 434,221 +1,011 0.00% 33,268,220
2023-07-26 2023-07-24 75.666 433,210 +2,693 0.00% 32,779,093
2023-07-24 2023-07-20 75.784 430,517 +2,021 0.00% 32,626,465
2023-07-20 2023-07-18 74.775 428,496 -3,486 0.00% 32,040,666
2023-07-19 2023-07-14 74.597 431,982 +8,418 0.00% 32,224,362
2023-07-18 2023-07-13 73.824 423,564 -3,367 0.00% 31,269,375
2023-07-14 2023-07-12 72.934 426,931 +673 0.00% 31,137,597
2023-07-13 2023-07-11 72.161 426,258 -673 0.00% 30,759,400
2023-07-11 2023-07-07 72.043 426,931 -1,684 0.00% 30,757,252
2023-07-07 2023-07-05 73.231 428,615 -1,010 0.00% 31,387,699
2023-07-05 2023-07-03 73.587 429,625 -673 0.00% 31,614,760
2023-07-04 2023-06-30 72.458 430,298 +5,051 0.00% 31,178,714
2023-06-20 2023-06-16 72.458 425,247 -1,347 0.00% 30,812,726
2023-06-19 2023-06-15 71.330 426,594 -5,937 0.00% 30,428,937
2023-06-06 2023-06-02 69.132 432,531 -337 0.00% 29,901,932
2023-06-05 2023-06-01 68.123 432,868 +337 0.00% 29,488,178
2023-05-31 2023-05-29 69.786 432,531 -337 0.00% 30,184,511
2023-05-29 2023-05-24 70.380 432,868 +1,347 0.00% 30,465,118
2023-05-25 2023-05-23 70.795 431,521 +2,694 0.00% 30,549,719
2023-05-22 2023-05-18 70.617 428,827 -2,044 0.00% 30,282,590
2023-05-17 2023-05-15 70.380 430,871 -673 0.00% 30,324,570
2023-05-16 2023-05-12 69.786 431,544 -21 0.00% 30,115,632
2023-05-11 2023-05-09 71.381 431,565 +4,699 0.00% 30,805,572
2023-05-09 2023-05-05 70.358 426,866 +997 0.00% 30,033,397
2023-05-05 2023-05-03 70.839 425,869 -125 0.00% 30,168,302
2023-05-04 2023-05-02 70.599 425,994 -3,655 0.00% 30,074,601
2023-05-03 2023-04-28 67.589 429,649 +124 0.00% 29,039,687
2023-05-02 2023-04-27 67.710 429,525 -1,154 0.00% 29,083,009
2023-04-28 2023-04-26 66.506 430,679 +1,662 0.00% 28,642,726
2023-04-27 2023-04-25 66.807 429,017 +1,661 0.00% 28,661,298
2023-04-24 2023-04-20 67.830 427,356 -4,320 0.00% 28,987,589
2023-04-20 2023-04-18 67.830 431,676 -1,661 0.00% 29,280,615
2023-04-18 2023-04-14 66.927 433,337 -1,662 0.00% 29,002,066
2023-04-03 2023-03-30 64.761 434,999 -1,661 0.00% 28,170,782
2023-03-24 2023-03-22 64.399 436,660 -2,659 0.00% 28,120,663
2023-03-23 2023-03-21 62.473 439,319 -664 0.00% 27,445,789
2023-03-22 2023-03-20 60.728 439,983 +4,984 0.00% 26,719,322
2023-03-20 2023-03-16 64.881 434,999 +1,662 0.00% 28,223,144
2023-03-16 2023-03-14 64.580 433,337 +3,323 0.00% 27,984,907
2023-03-14 2023-03-10 67.890 430,014 +1,661 0.00% 29,193,762
2023-03-10 2023-03-08 69.756 428,353 -1,661 0.00% 29,880,209
2023-03-09 2023-03-07 70.298 430,014 -2,991 0.00% 30,229,002
2023-03-02 2023-02-28 73.585 433,005 +12,968 0.00% 31,862,599
2023-02-24 2023-02-22 75.260 420,037 -5,480 0.00% 31,611,998
2023-02-23 2023-02-21 71.475 425,517 +322 0.00% 30,413,962
2023-02-20 2023-02-16 72.096 425,195 -2,901 0.00% 30,654,757
2023-02-13 2023-02-09 71.972 428,096 +2,901 0.00% 30,810,785
2023-02-10 2023-02-08 71.723 425,195 -4,835 0.00% 30,496,471
2023-02-07 2023-02-03 69.366 430,030 +1,612 0.00% 29,829,375
2023-02-06 2023-02-02 71.537 428,418 -1,934 0.00% 30,647,892
2023-02-01 2023-01-30 71.786 430,352 -465 0.00% 30,893,050
2023-01-31 2023-01-27 71.910 430,817 -1,612 0.00% 30,979,890
2023-01-30 2023-01-26 71.848 432,429 -967 0.00% 31,068,978
2023-01-20 2023-01-18 70.483 433,396 -322 0.00% 30,546,878
2023-01-19 2023-01-17 70.296 433,718 -3,940 0.00% 30,488,844
2023-01-18 2023-01-16 70.296 437,658 +3,967 0.00% 30,765,812
2023-01-17 2023-01-13 68.869 433,691 -7,968 0.00% 29,868,058
2023-01-16 2023-01-12 67.132 441,659 -4,479 0.00% 29,649,539
2023-01-12 2023-01-10 66.139 446,138 -2,113 0.00% 29,507,337
2023-01-11 2023-01-09 66.139 448,251 -645 0.00% 29,647,090
2023-01-10 2023-01-06 64.775 448,896 +3,868 0.00% 29,077,016
2023-01-09 2023-01-05 63.596 445,028 -1,934 0.00% 28,301,848
2023-01-06 2023-01-04 62.045 446,962 -3,546 0.00% 27,731,553
2023-01-04 2022-12-30 60.245 450,508 -5,802 0.00% 27,140,968
2022-12-21 2022-12-19 58.260 456,310 -1,612 0.00% 26,584,542
2022-12-14 2022-12-12 59.066 457,922 -645 0.00% 27,047,807
2022-12-12 2022-12-08 58.384 458,567 -3 0.00% 26,772,937
2022-12-07 2022-12-05 58.570 458,570 -3,868 0.00% 26,858,468
2022-12-05 2022-12-01 58.694 462,438 +2,901 0.00% 27,142,400
2022-12-02 2022-11-30 58.632 459,537 +1,612 0.00% 26,943,617
2022-11-18 2022-11-16 55.034 457,925 -4,054 0.00% 25,201,220
2022-11-17 2022-11-15 55.468 461,979 -9,025 0.00% 25,624,969
2022-11-16 2022-11-14 54.165 471,004 +644 0.00% 25,511,878
2022-11-11 2022-11-09 53.358 470,360 -644 0.00% 25,097,614
2022-11-10 2022-11-08 53.358 471,004 +644 0.00% 25,131,976
2022-11-09 2022-11-07 53.358 470,360 -24,990 0.00% 25,097,614
2022-11-07 2022-11-03 50.008 495,350 +24,023 0.00% 24,771,415
2022-11-03 2022-11-01 50.939 471,327 -3,683 0.00% 24,008,724
2022-10-26 2022-10-24 52.242 475,010 -644 0.00% 24,815,238
2022-10-24 2022-10-20 51.869 475,654 -323 0.00% 24,671,811
2022-10-20 2022-10-18 52.366 475,977 -2,256 0.00% 24,924,819
2022-10-18 2022-10-14 50.318 478,233 -3,546 0.00% 24,063,788
2022-10-14 2022-10-12 48.022 481,779 +2,901 0.00% 23,136,221
2022-10-13 2022-10-11 49.263 478,878 +3,868 0.00% 23,591,143
2022-10-12 2022-10-10 50.070 475,010 -644 0.00% 23,783,726
2022-10-10 2022-10-06 52.428 475,654 -2,819 0.00% 24,937,417
2022-10-07 2022-10-05 52.924 478,473 -2,579 0.00% 25,322,703
2022-10-06 2022-10-03 50.070 481,052 +322 0.00% 24,086,248
2022-10-03 2022-09-29 50.132 480,730 +1,612 0.00% 24,099,952
2022-09-30 2022-09-28 49.636 479,118 +8,381 0.00% 23,781,326
2022-09-29 2022-09-27 52.676 470,737 +645 0.00% 24,796,456
2022-09-28 2022-09-26 52.428 470,092 +4,190 0.00% 24,645,814
2022-09-27 2022-09-23 56.709 465,902 -4,190 0.00% 26,420,703
2022-09-16 2022-09-14 59.066 470,092 +2,579 0.00% 27,766,645
2022-09-13 2022-09-08 59.066 467,513 +1,611 0.00% 27,614,313
2022-09-07 2022-09-05 59.315 465,902 +645 0.00% 27,634,783
2022-09-06 2022-09-02 59.687 465,257 +1,612 0.00% 27,769,725
2022-09-05 2022-09-01 59.873 463,645 +1,612 0.00% 27,759,810
2022-09-01 2022-08-30 60.990 462,033 -645 0.00% 28,179,294
2022-08-31 2022-08-29 60.493 462,678 +645 0.00% 27,988,979
2022-08-26 2022-08-24 60.245 462,033 +4,190 0.00% 27,835,295
2022-08-19 2022-08-17 65.353 457,843 -2,378 0.00% 29,921,326
2022-08-18 2022-08-16 65.227 460,221 +8,603 0.00% 30,018,840
2022-08-15 2022-08-11 66.045 451,618 -954 0.00% 29,826,978
2022-08-08 2022-08-04 64.913 452,572 -636 0.00% 29,377,585
2022-08-04 2022-08-02 64.158 453,208 -954 0.00% 29,076,789
2022-08-03 2022-08-01 65.227 454,162 -1,590 0.00% 29,623,629
2022-07-28 2022-07-26 63.026 455,752 -1,907 0.00% 28,724,006
2022-07-27 2022-07-25 61.453 457,659 +953 0.00% 28,124,531
2022-07-26 2022-07-22 61.139 456,706 -635 0.00% 27,922,332
2022-07-19 2022-07-15 60.006 457,341 +953 0.00% 27,443,356
2022-07-14 2022-07-12 61.705 456,388 +954 0.00% 28,161,251
2022-07-08 2022-07-06 61.768 455,434 +10,175 0.00% 28,131,031
2022-07-07 2022-07-05 64.032 445,259 -318 0.00% 28,510,786
2022-07-04 2022-06-29 65.290 445,577 -636 0.00% 29,091,682
2022-06-29 2022-06-27 65.164 446,213 +636 0.00% 29,077,073
2022-06-28 2022-06-24 63.906 445,577 +1,272 0.00% 28,475,095
2022-06-24 2022-06-22 63.717 444,305 -2,862 0.00% 28,309,967
2022-06-23 2022-06-21 64.661 447,167 -4,769 0.00% 28,914,226
2022-06-22 2022-06-20 62.334 451,936 +636 0.00% 28,170,808
2022-06-16 2022-06-14 62.334 451,300 +3,180 0.00% 28,131,164
2022-06-13 2022-06-09 63.655 448,120 -800 0.00% 28,524,862
2022-06-10 2022-06-08 64.472 448,920 -318 0.00% 28,942,866
2022-06-08 2022-06-06 66.233 449,238 +800 0.00% 29,754,562
2022-05-31 2022-05-27 65.353 448,438 -11,129 0.00% 29,306,683
2022-05-30 2022-05-26 64.409 459,567 -3,180 0.00% 29,600,395
2022-05-27 2022-05-25 64.095 462,747 -6,995 0.00% 29,659,683
2022-05-23 2022-05-19 59.818 469,742 +954 0.00% 28,098,855
2022-05-18 2022-05-16 60.258 468,788 +636 0.00% 28,248,195
2022-05-17 2022-05-13 60.069 468,152 +636 0.00% 28,121,531
2022-05-16 2022-05-12 58.811 467,516 +6,041 0.00% 27,495,195
2022-05-10 2022-05-05 63.466 461,475 +636 0.00% 29,287,888
2022-05-04 2022-04-29 61.076 460,839 -318 0.00% 28,146,031
2022-05-03 2022-04-28 61.453 461,157 +636 0.00% 28,339,493
2022-04-29 2022-04-27 60.510 460,521 +3,498 0.00% 27,865,910
2022-04-25 2022-04-21 69.190 457,023 -1,590 0.00% 31,621,281
2022-04-20 2022-04-14 66.988 458,613 -954 0.00% 30,721,660
2022-04-08 2022-04-06 67.554 459,567 +318 0.00% 31,045,727
2022-04-04 2022-03-31 68.183 459,249 -2,862 0.00% 31,313,111
2022-04-01 2022-03-30 67.869 462,111 -1,908 0.00% 31,362,918
2022-03-30 2022-03-28 67.617 464,019 +133 0.00% 31,375,665
2022-03-25 2022-03-23 66.862 463,886 -2,226 0.00% 31,016,532
2022-03-22 2022-03-18 64.661 466,112 -1,590 0.00% 30,139,227
2022-03-21 2022-03-17 64.409 467,702 -954 0.00% 30,124,365
2022-03-18 2022-03-16 61.893 468,656 +3,180 0.00% 29,006,678
2022-03-16 2022-03-14 62.397 465,476 -954 0.00% 29,044,084
2022-03-15 2022-03-11 61.453 466,430 +636 0.00% 28,663,535
2022-03-14 2022-03-10 61.830 465,794 -1,272 0.00% 28,800,241
2022-03-11 2022-03-09 65.724 467,066 +636 0.00% 30,697,515
2022-03-10 2022-03-08 64.056 466,430 +26,740 0.00% 29,877,651
2022-03-09 2022-03-07 63.856 439,690 +2,398 0.00% 28,076,778
2022-03-08 2022-03-04 68.727 437,292 +2,698 0.00% 30,053,669
2022-03-04 2022-03-02 68.326 434,594 +2,698 0.00% 29,694,254
2022-03-03 2022-03-01 72.063 431,896 +3,596 0.00% 31,123,733
2022-03-02 2022-02-28 72.196 428,300 +300 0.00% 30,921,751
2022-03-01 2022-02-25 73.064 428,000 +4,196 0.00% 31,271,350
2022-02-28 2022-02-24 74.932 423,804 +1,499 0.00% 31,756,567
2022-02-24 2022-02-22 75.333 422,305 +300 0.00% 31,813,314
2022-02-17 2022-02-15 77.401 422,005 -899 0.00% 32,663,621
2022-02-16 2022-02-14 78.736 422,904 -600 0.00% 33,297,570
2022-02-15 2022-02-11 78.736 423,504 -1,798 0.00% 33,344,811
2022-02-14 2022-02-10 78.402 425,302 -4,496 0.00% 33,344,486
2022-02-11 2022-02-09 79.136 429,798 -1,956 0.00% 34,012,442
2022-02-10 2022-02-08 78.469 431,754 +300 0.00% 33,879,144
2022-02-09 2022-02-07 77.268 431,454 +899 0.00% 33,337,406
2022-02-08 2022-02-04 77.268 430,555 -558 0.00% 33,267,942
2022-02-07 2022-01-31 73.598 431,113 -5,685 0.00% 31,728,926
2022-02-04 2022-01-27 72.930 436,798 -300 0.00% 31,855,875
2022-01-28 2022-01-26 71.930 437,098 -299 0.00% 31,440,274
2022-01-27 2022-01-25 69.861 437,397 -2,698 0.00% 30,557,036
2022-01-26 2022-01-24 71.129 440,095 -599 0.00% 31,303,463
2022-01-25 2022-01-21 71.062 440,694 +599 0.00% 31,316,663
2022-01-24 2022-01-20 72.597 440,095 -1,499 0.00% 31,949,500
2022-01-21 2022-01-19 72.997 441,594 -8,992 0.00% 32,235,115
2022-01-20 2022-01-18 72.797 450,586 -5,265 0.00% 32,801,310
2022-01-19 2022-01-17 73.398 455,851 +1,199 0.00% 33,458,336
2022-01-18 2022-01-14 72.797 454,652 -2,098 0.00% 33,097,302
2022-01-17 2022-01-13 71.596 456,750 -7,738 0.00% 32,701,451
2022-01-14 2022-01-12 70.395 464,488 +245 0.00% 32,697,587
2022-01-12 2022-01-10 68.994 464,243 -6,295 0.00% 32,029,831
2022-01-11 2022-01-07 66.858 470,538 -15,886 0.00% 31,459,453
2022-01-10 2022-01-06 65.391 486,424 -4,496 0.00% 31,807,520
2022-01-07 2022-01-05 65.591 490,920 -7,194 0.00% 32,199,786
2022-01-06 2022-01-04 63.789 498,114 -1,498 0.00% 31,774,255
2022-01-04 2021-12-31 62.588 499,612 -1,499 0.00% 31,269,752
2022-01-03 2021-12-29 62.521 501,111 -300 0.00% 31,330,135
2021-12-29 2021-12-24 61.988 501,411 -300 0.00% 31,081,238
2021-12-16 2021-12-14 59.385 501,711 -299 0.00% 29,794,244
2021-12-07 2021-12-03 59.852 502,010 -600 0.00% 30,046,477
2021-12-02 2021-11-30 57.317 502,610 +300 0.00% 28,807,995
2021-12-01 2021-11-29 58.384 502,310 +300 0.00% 29,327,066
2021-11-26 2021-11-24 61.520 502,010 +2,233 0.00% 30,883,892
2021-11-16 2021-11-12 60.453 499,777 -8,160 0.00% 30,212,955
2021-11-15 2021-11-11 60.653 507,937 +7,494 0.00% 30,807,927
2021-11-12 2021-11-10 60.453 500,443 -6,295 0.00% 30,253,217
2021-11-11 2021-11-09 60.786 506,738 +6,295 0.00% 30,802,828
2021-11-09 2021-11-05 60.653 500,443 +1,498 0.00% 30,353,393
2021-11-03 2021-11-01 62.655 498,945 -1,498 0.00% 31,261,298
2021-11-01 2021-10-28 62.722 500,443 -300 0.00% 31,388,547
2021-10-29 2021-10-27 63.856 500,743 -3,297 0.00% 31,975,369
2021-10-28 2021-10-26 63.389 504,040 -4,197 0.00% 31,950,477
2021-10-27 2021-10-25 62.321 508,237 -899 0.00% 31,673,926
2021-10-19 2021-10-15 61.454 509,136 -3,081 0.00% 31,288,315
2021-10-15 2021-10-11 60.053 512,217 -899 0.00% 30,759,923
2021-10-12 2021-10-08 58.518 513,116 -1,499 0.00% 30,026,443
2021-10-11 2021-10-07 57.717 514,615 +8,238 0.00% 29,702,109
2021-10-08 2021-10-06 56.650 506,377 -1,499 0.00% 28,686,027
2021-10-06 2021-10-04 54.047 507,876 -600 0.00% 27,449,311
2021-10-05 2021-09-30 54.648 508,476 +600 0.00% 27,787,092
2021-10-04 2021-09-29 55.048 507,876 +899 0.00% 27,957,632
2021-09-29 2021-09-27 53.780 506,977 +300 0.00% 27,265,410
2021-09-27 2021-09-23 53.046 506,677 -1,499 0.00% 26,877,388
2021-09-23 2021-09-20 52.046 508,176 -3,194 0.00% 26,448,284
2021-09-21 2021-09-17 53.714 511,370 -600 0.00% 27,467,546
2021-09-14 2021-09-10 54.581 511,970 +899 0.00% 27,943,870
2021-09-10 2021-09-08 53.981 511,071 +1,799 0.00% 27,587,891
2021-09-08 2021-09-06 55.248 509,272 +4,093 0.00% 28,136,422
2021-09-03 2021-09-01 55.782 505,179 +600 0.00% 28,179,956
2021-09-02 2021-08-31 55.315 504,579 +599 0.00% 27,910,810
2021-08-26 2021-08-24 55.715 503,980 -7,493 0.00% 28,079,445
2021-08-19 2021-08-17 59.262 511,473 +6,424 0.00% 30,310,985
2021-08-10 2021-08-06 58.384 505,049 +965 0.00% 29,486,621
2021-08-04 2021-08-02 58.722 504,084 -592 0.00% 29,600,595
2021-07-29 2021-07-27 58.249 504,676 -592 0.00% 29,396,638
2021-07-28 2021-07-26 57.235 505,268 +7,399 0.00% 28,918,979
2021-07-27 2021-07-23 58.046 497,869 +1,480 0.00% 28,899,212
2021-07-26 2021-07-22 58.519 496,389 +857 0.00% 29,048,104
2021-07-23 2021-07-21 57.235 495,532 +1,480 0.00% 28,361,740
2021-07-22 2021-07-20 56.829 494,052 +592 0.00% 28,076,722
2021-07-21 2021-07-19 57.776 493,460 +7,399 0.00% 28,509,908
2021-07-20 2021-07-16 59.127 486,061 +1,480 0.00% 28,739,326
2021-07-19 2021-07-15 59.668 484,581 +296 0.00% 28,913,778
2021-07-16 2021-07-14 59.938 484,285 +296 0.00% 29,027,016
2021-07-15 2021-07-13 60.884 483,989 +560 0.00% 29,467,143
2021-07-14 2021-07-12 59.330 483,429 -1,776 0.00% 28,681,705
2021-07-13 2021-07-09 58.857 485,205 +1,776 0.00% 28,557,565
2021-07-08 2021-07-06 61.154 483,429 -592 0.00% 29,563,717
2021-07-05 2021-06-30 60.614 484,021 +2,960 0.00% 29,338,263
2021-07-02 2021-06-29 61.154 481,061 +592 0.00% 29,418,903
2021-06-29 2021-06-25 62.303 480,469 +838 0.00% 29,934,640
2021-06-24 2021-06-22 61.830 479,631 -592 0.00% 29,655,557
2021-06-23 2021-06-21 61.560 480,223 +5,919 0.00% 29,562,359
2021-06-22 2021-06-18 63.790 474,304 +4,440 0.00% 30,255,653
2021-06-18 2021-06-16 65.006 469,864 -2,072 0.00% 30,543,936
2021-06-17 2021-06-15 63.992 471,936 +1,480 0.00% 30,200,271
2021-06-15 2021-06-10 64.398 470,456 +8,879 0.00% 30,296,305
2021-06-04 2021-06-02 66.425 461,577 +1,480 0.00% 30,660,231
2021-06-03 2021-06-01 67.236 460,097 -2,368 0.00% 30,935,008
2021-06-02 2021-05-31 66.628 462,465 +2,368 0.00% 30,812,968
2021-06-01 2021-05-28 68.655 460,097 -7,399 0.00% 31,587,908
2021-05-31 2021-05-27 66.155 467,496 +888 0.00% 30,927,039
2021-05-25 2021-05-21 65.614 466,608 -2,960 0.00% 30,616,050
2021-05-21 2021-05-18 66.493 469,568 -888 0.00% 31,222,764
2021-05-18 2021-05-14 65.884 470,456 -1,480 0.00% 30,995,695
2021-05-13 2021-05-11 65.344 471,936 -592 0.00% 30,838,080
2021-05-12 2021-05-10 66.425 472,528 -732 0.00% 31,387,651
2021-05-11 2021-05-07 66.357 473,260 +888 0.00% 31,404,294
2021-05-07 2021-05-05 65.411 472,372 -14,367 0.00% 30,898,490
2021-05-06 2021-05-04 65.073 486,739 -2,072 0.00% 31,673,801
2021-05-05 2021-05-03 63.925 488,811 +2,072 0.00% 31,247,110
2021-05-04 2021-04-30 66.020 486,739 -5,919 0.00% 32,134,272
2021-05-03 2021-04-29 65.276 492,658 -3,848 0.00% 32,158,843
2021-04-30 2021-04-28 64.127 496,506 -5,919 0.00% 31,839,663
2021-04-29 2021-04-27 62.168 502,425 -3,552 0.00% 31,234,663
2021-04-23 2021-04-21 61.087 505,977 +10,951 0.00% 30,908,431
2021-04-22 2021-04-20 62.303 495,026 -2,960 0.00% 30,841,584
2021-04-21 2021-04-19 62.168 497,986 +296 0.00% 30,958,700
2021-04-20 2021-04-16 61.087 497,690 +1,480 0.00% 30,402,206
2021-04-19 2021-04-15 61.695 496,210 +592 0.00% 30,613,574
2021-04-16 2021-04-14 62.371 495,618 +1,480 0.00% 30,911,959
2021-04-15 2021-04-13 62.168 494,138 -592 0.00% 30,719,478
2021-04-14 2021-04-12 61.898 494,730 +592 0.00% 30,622,558
2021-04-12 2021-04-08 63.317 494,138 -5,032 0.00% 31,287,120
2021-04-01 2021-03-30 61.425 499,170 +592 0.00% 30,661,268
2021-03-26 2021-03-24 59.938 498,578 +1,184 0.00% 29,883,708
2021-03-25 2021-03-23 61.289 497,394 +10,359 0.00% 30,484,957
2021-03-22 2021-03-18 63.249 487,035 -2,960 0.00% 30,804,472
2021-03-18 2021-03-16 61.898 489,995 +2,960 0.00% 30,329,474
2021-03-12 2021-03-10 66.147 487,035 +2,664 0.00% 32,216,019
2021-03-11 2021-03-09 67.533 484,371 +4,602 0.00% 32,710,793
2021-03-10 2021-03-08 66.147 479,769 -4,042 0.00% 31,735,393
2021-03-09 2021-03-05 63.862 483,811 +4,331 0.00% 30,896,906
2021-03-08 2021-03-04 64.485 479,480 +289 0.00% 30,919,218
2021-03-05 2021-03-03 64.069 479,191 -289 0.00% 30,701,438
2021-03-04 2021-03-02 62.407 479,480 +2,021 0.00% 29,922,895
2021-03-02 2021-02-26 65.524 477,459 +1,444 0.00% 31,284,956
2021-03-01 2021-02-25 66.009 476,015 +289 0.00% 31,421,135
2021-02-24 2021-02-22 64.416 475,726 +1,155 0.00% 30,644,191
2021-02-22 2021-02-18 64.277 474,571 -3,754 0.00% 30,504,050
2021-02-19 2021-02-17 63.792 478,325 -2,599 0.00% 30,513,431
2021-02-18 2021-02-16 63.377 480,924 -34,172 0.00% 30,479,362
2021-02-17 2021-02-11 58.875 515,096 -1,444 0.00% 30,326,021
2021-02-09 2021-02-05 57.766 516,540 -9 0.00% 29,838,593
2021-02-08 2021-02-04 56.797 516,549 -577 0.00% 29,338,216
2021-02-04 2021-02-02 56.727 517,126 +3,465 0.00% 29,335,170
2021-02-02 2021-01-29 56.727 513,661 +288 0.00% 29,138,609
2021-02-01 2021-01-28 57.558 513,373 +3,177 0.00% 29,548,972
2021-01-29 2021-01-27 59.221 510,196 -2,888 0.00% 30,214,227
2021-01-28 2021-01-26 58.459 513,084 +6,930 0.00% 29,994,336
2021-01-21 2021-01-19 60.675 506,154 -9,280 0.00% 30,711,081
2021-01-20 2021-01-18 58.251 515,434 +6,641 0.00% 30,024,611
2021-01-14 2021-01-12 59.913 508,793 -2,599 0.00% 30,483,551
2021-01-12 2021-01-08 60.121 511,392 -866 0.00% 30,745,530
2021-01-11 2021-01-07 60.121 512,258 -3,136 0.00% 30,797,595
2021-01-08 2021-01-06 57.489 515,394 -1,444 0.00% 29,629,599
2021-01-07 2021-01-05 55.619 516,838 -288 0.00% 28,746,059
2021-01-05 2020-12-31 56.450 517,126 -1,444 0.00% 29,191,896
2021-01-04 2020-12-29 55.758 518,570 -58 0.00% 28,914,228
2020-12-28 2020-12-22 54.649 518,628 -289 0.00% 28,342,705
2020-12-23 2020-12-21 54.719 518,917 -577 0.00% 28,394,441
2020-12-22 2020-12-18 57.004 519,494 +1,444 0.00% 29,613,429
2020-12-21 2020-12-17 57.766 518,050 -1,155 0.00% 29,925,820
2020-12-18 2020-12-16 57.212 519,205 +288 0.00% 29,704,842
2020-12-11 2020-12-09 57.836 518,917 +578 0.00% 30,011,845
2020-12-10 2020-12-08 57.281 518,339 +6,641 0.00% 29,691,198
2020-12-08 2020-12-04 60.606 511,698 +2,888 0.00% 31,012,023
2020-12-04 2020-12-02 58.875 508,810 -2,454 0.00% 29,955,936
2020-12-03 2020-12-01 56.797 511,264 +1,444 0.00% 29,038,046
2020-12-02 2020-11-30 57.489 509,820 -20,213 0.00% 29,309,154
2020-12-01 2020-11-27 58.182 530,033 -847 0.00% 30,838,307
2020-11-30 2020-11-26 58.182 530,880 +866 0.00% 30,887,587
2020-11-27 2020-11-25 58.667 530,014 -8,085 0.00% 31,094,178
2020-11-26 2020-11-24 55.065 538,099 +2,021 0.00% 29,630,409
2020-11-24 2020-11-20 53.887 536,078 +433 0.00% 28,887,896
2020-11-18 2020-11-16 53.749 535,645 -1,444 0.00% 28,790,361
2020-11-17 2020-11-13 51.602 537,089 +1,444 0.00% 27,714,743
2020-11-16 2020-11-12 53.126 535,645 -578 0.00% 28,456,452
2020-11-13 2020-11-11 54.372 536,223 -6,064 0.00% 29,155,697
2020-11-12 2020-11-10 52.225 542,287 -15,881 0.00% 28,321,018
2020-11-11 2020-11-09 48.277 558,168 +289 0.00% 26,946,728
2020-11-10 2020-11-06 48.069 557,879 -1,473 0.00% 26,816,853
2020-11-09 2020-11-05 47.307 559,352 -70 0.00% 26,461,486
2020-11-06 2020-11-04 46.823 559,422 -17,036 0.00% 26,193,562
2020-11-05 2020-11-03 46.823 576,458 -4,981 0.00% 26,991,231
2020-11-04 2020-11-02 45.437 581,439 +2,021 0.00% 26,418,997
2020-11-03 2020-10-30 44.468 579,418 -577 0.00% 25,765,308
2020-11-02 2020-10-29 44.745 579,995 +289 0.00% 25,951,657
2020-10-30 2020-10-28 45.229 579,706 +4,042 0.00% 26,219,796
2020-10-29 2020-10-27 46.823 575,664 +7,219 0.00% 26,954,054
2020-10-28 2020-10-23 44.675 568,445 -578 0.00% 25,395,484
2020-10-27 2020-10-22 43.290 569,023 +2,022 0.00% 24,633,049
2020-10-15 2020-10-12 43.567 567,001 +288 0.00% 24,702,607
2020-10-06 2020-09-30 41.281 566,713 -2,310 0.00% 23,394,715
2020-10-05 2020-09-29 41.558 569,023 -4,331 0.00% 23,647,727
2020-09-30 2020-09-28 42.667 573,354 +9,240 0.00% 24,463,122
2020-09-29 2020-09-25 39.065 564,114 +1,444 0.00% 22,037,093
2020-09-25 2020-09-23 39.827 562,670 -2,310 0.00% 22,409,385
2020-09-24 2020-09-22 39.758 564,980 +577 0.00% 22,462,252
2020-09-23 2020-09-21 40.589 564,403 +1,155 0.00% 22,908,426
2020-09-22 2020-09-18 42.874 563,248 -1,470 0.00% 24,148,971
2020-09-21 2020-09-17 42.805 564,718 +1,029 0.00% 24,172,882
2020-09-18 2020-09-16 43.983 563,689 +7,612 0.00% 24,792,574
2020-09-17 2020-09-15 44.398 556,077 +73 0.00% 24,688,874
2020-09-16 2020-09-14 44.606 556,004 -577 0.00% 24,801,167
2020-09-14 2020-09-10 44.883 556,581 +577 0.00% 24,981,109
2020-09-11 2020-09-09 45.299 556,004 +5,920 0.00% 25,186,278
2020-09-08 2020-09-04 45.853 550,084 +2,887 0.00% 25,222,918
2020-09-07 2020-09-03 46.338 547,197 +96 0.00% 25,355,849
2020-09-04 2020-09-02 45.922 547,101 +11,262 0.00% 25,124,034
2020-09-03 2020-09-01 46.407 535,839 -289 0.00% 24,866,660
2020-09-01 2020-08-28 47.100 536,128 -1,733 0.00% 25,251,416
2020-08-31 2020-08-27 46.130 537,861 +1,733 0.00% 24,811,477
2020-08-27 2020-08-25 47.584 536,128 -1,444 0.00% 25,511,357
2020-08-26 2020-08-24 46.961 537,572 -1,444 0.00% 25,244,958
2020-08-24 2020-08-20 46.615 539,016 +2,062 0.00% 25,126,098
2020-08-19 2020-08-17 47.931 536,954 -578 0.00% 25,736,620
2020-08-17 2020-08-13 49.039 537,532 -577 0.00% 26,360,030
2020-08-14 2020-08-12 49.524 538,109 -4,909 0.00% 26,649,228
2020-08-12 2020-08-10 45.853 543,018 +1,603 0.00% 24,898,922
2020-08-11 2020-08-07 45.437 541,415 +3,306 0.00% 24,600,416
2020-08-10 2020-08-06 46.407 538,109 +577 0.00% 24,972,003
2020-08-07 2020-08-05 47.030 537,532 -7,507 0.00% 25,280,312
2020-08-06 2020-08-04 46.615 545,039 -4,754 0.00% 25,406,859
2020-08-05 2020-08-03 46.268 549,793 +5,187 0.00% 25,438,060
2020-08-04 2020-07-31 48.416 544,606 +1,155 0.00% 26,367,437
2020-08-03 2020-07-30 49.385 543,451 -7,219 0.00% 26,838,501
2020-07-31 2020-07-29 49.524 550,670 -14,133 0.00% 27,271,297
2020-07-30 2020-07-28 48.208 564,803 +14,592 0.00% 27,227,926
2020-07-29 2020-07-27 48.970 550,211 +9,271 0.00% 26,943,686
2020-07-28 2020-07-24 49.870 540,940 +12,968 0.00% 26,976,768
2020-07-27 2020-07-23 50.632 527,972 -2,599 0.00% 26,732,317
2020-07-24 2020-07-22 50.701 530,571 -578 0.00% 26,900,659
2020-07-23 2020-07-21 51.948 531,149 -2,887 0.00% 27,592,176
2020-07-22 2020-07-20 50.701 534,036 +1,444 0.00% 27,076,339
2020-07-20 2020-07-16 51.533 532,592 -3,465 0.00% 27,445,800
2020-07-17 2020-07-15 51.533 536,057 -578 0.00% 27,624,361
2020-07-16 2020-07-14 51.048 536,635 +4,909 0.00% 27,393,959
2020-07-15 2020-07-13 51.602 531,726 -7,219 0.00% 27,438,003
2020-07-14 2020-07-10 50.424 538,945 +5,486 0.00% 27,175,914
2020-07-13 2020-07-09 51.394 533,459 +2,119 0.00% 27,416,580
2020-07-10 2020-07-08 51.255 531,340 +317 0.00% 27,234,071
2020-07-09 2020-07-07 53.541 531,023 -591 0.00% 28,431,590
2020-07-08 2020-07-06 54.442 531,614 -2,022 0.00% 28,941,916
2020-07-07 2020-07-03 51.879 533,636 -1,732 0.00% 27,684,410
2020-07-06 2020-07-02 51.671 535,368 -4,331 0.00% 27,663,018
2020-07-03 2020-06-30 50.147 539,699 -3,465 0.00% 27,064,406
2020-07-02 2020-06-29 49.939 543,164 +4,331 0.00% 27,125,301
2020-06-26 2020-06-23 51.879 538,833 +33 0.00% 27,954,024
2020-06-24 2020-06-22 50.840 538,800 +578 0.00% 27,392,519
2020-06-23 2020-06-19 51.740 538,222 +866 0.00% 27,847,767
2020-06-22 2020-06-18 51.394 537,356 +1,444 0.00% 27,616,862
2020-06-18 2020-06-16 51.810 535,912 -2,022 0.00% 27,765,366
2020-06-17 2020-06-15 50.563 537,934 +4,058 0.00% 27,199,454
2020-06-16 2020-06-12 51.671 533,876 +1,444 0.00% 27,585,925
2020-06-15 2020-06-11 52.433 532,432 -4,620 0.00% 27,916,975
2020-06-12 2020-06-10 55.065 537,052 +15 0.00% 29,572,756
2020-06-11 2020-06-09 55.896 537,037 -4,886 0.00% 30,018,298
2020-06-10 2020-06-08 56.797 541,923 -1,155 0.00% 30,779,373
2020-06-09 2020-06-05 56.104 543,078 -7,797 0.00% 30,468,814
2020-06-08 2020-06-04 53.818 550,875 -3,465 0.00% 29,647,113
2020-06-05 2020-06-03 52.849 554,340 -3,465 0.00% 29,296,051
2020-06-02 2020-05-29 49.662 557,805 -7,218 0.00% 27,701,921
2020-06-01 2020-05-28 51.255 565,023 -14,149 0.00% 28,960,508
2020-05-29 2020-05-27 51.740 579,172 +6,064 0.00% 29,966,532
2020-05-28 2020-05-26 51.117 573,108 -2,022 0.00% 29,295,517
2020-05-27 2020-05-25 49.455 575,130 +1,733 0.00% 28,442,814
2020-05-26 2020-05-22 49.662 573,397 +17,902 0.00% 28,476,257
2020-05-25 2020-05-21 53.333 555,495 +2,960 0.00% 29,626,422
2020-05-22 2020-05-20 53.264 552,535 -2,433 0.00% 29,430,284
2020-05-21 2020-05-19 54.649 554,968 -6,352 0.00% 30,328,663
2020-05-19 2020-05-15 52.779 561,320 +289 0.00% 29,626,054
2020-05-18 2020-05-14 52.918 561,031 +4,042 0.00% 29,688,520
2020-05-15 2020-05-13 53.887 556,989 +1,444 0.00% 30,014,737
2020-05-14 2020-05-12 54.442 555,545 +76 0.00% 30,244,758
2020-05-13 2020-05-11 55.481 555,469 -73 0.00% 30,817,732
2020-05-12 2020-05-08 54.788 555,542 -2,887 0.00% 30,436,990
2020-05-08 2020-05-06 54.026 558,429 +7,219 0.00% 30,169,693
2020-05-07 2020-05-05 54.026 551,210 -289 0.00% 29,779,679
2020-05-06 2020-05-04 53.472 551,499 +3,176 0.00% 29,489,700
2020-05-05 2020-04-29 55.758 548,323 -577 0.00% 30,573,184
2020-05-04 2020-04-28 55.342 548,900 -1,444 0.00% 30,377,242
2020-04-29 2020-04-27 54.719 550,344 -3,465 0.00% 30,114,084
2020-04-27 2020-04-23 53.610 553,809 +577 0.00% 29,689,938
2020-04-24 2020-04-22 53.818 553,232 +578 0.00% 29,773,963
2020-04-23 2020-04-21 54.234 552,654 +1,444 0.00% 29,972,530
2020-04-21 2020-04-17 54.719 551,210 -578 0.00% 30,161,470
2020-04-20 2020-04-16 54.996 551,788 +2,888 0.00% 30,345,974
2020-04-16 2020-04-14 57.420 548,900 -3,465 0.00% 31,517,814
2020-04-15 2020-04-09 56.797 552,365 +1,443 0.00% 31,372,442
2020-04-14 2020-04-08 55.273 550,922 -1,443 0.00% 30,450,984
2020-04-09 2020-04-07 55.619 552,365 +5,796 0.00% 30,722,038
2020-04-08 2020-04-06 53.957 546,569 +4,908 0.00% 29,491,087
2020-04-07 2020-04-03 52.502 541,661 -5,197 0.00% 28,438,396
2020-04-06 2020-04-02 53.887 546,858 -33,799 0.00% 29,468,803
2020-04-03 2020-04-01 55.342 580,657 -576,633 0.00% 32,134,739
2020-04-02 2020-03-31 61.160 1,157,290 -289 0.01% 70,780,110
2020-04-01 2020-03-30 61.645 1,157,579 +289 0.01% 71,359,036
2020-03-30 2020-03-26 63.307 1,157,290 -578 0.01% 73,265,029
2020-03-27 2020-03-25 64.139 1,157,868 -289 0.01% 74,264,005
2020-03-26 2020-03-24 62.476 1,158,157 -1,443 0.01% 72,357,291
2020-03-25 2020-03-23 61.229 1,159,600 +2,887 0.01% 71,001,708
2020-03-23 2020-03-19 61.784 1,156,713 -33,784 0.01% 71,465,889
2020-03-20 2020-03-18 61.714 1,190,497 -2,887 0.01% 73,470,727
2020-03-18 2020-03-16 60.675 1,193,384 -7,043 0.01% 72,409,016
2020-03-17 2020-03-13 63.307 1,200,427 +13,533 0.01% 75,995,920
2020-03-16 2020-03-12 64.623 1,186,894 +10,973 0.01% 76,701,155
2020-03-13 2020-03-11 67.394 1,175,921 +9,817 0.01% 79,250,008
2020-03-12 2020-03-10 67.740 1,166,104 +2,888 0.01% 78,992,247
2020-03-11 2020-03-09 67.533 1,163,216 +67,312 0.01% 78,554,905
2020-03-10 2020-03-06 70.165 1,095,904 +874 0.01% 76,893,616
2020-03-09 2020-03-05 71.758 1,095,030 +2,226 0.01% 78,576,757
2020-03-06 2020-03-04 71.134 1,092,804 +8,097 0.01% 77,735,795
2020-03-05 2020-03-03 72.797 1,084,707 +2,888 0.01% 78,962,972
2020-03-04 2020-03-02 73.143 1,081,819 +1,732 0.01% 79,127,392
2020-03-03 2020-02-28 73.628 1,080,087 +6,642 0.01% 79,524,387
2020-03-02 2020-02-27 75.359 1,073,445 +9,528 0.01% 80,894,132
2020-02-28 2020-02-26 77.022 1,063,917 +6,930 0.01% 81,944,699
2020-02-27 2020-02-25 77.645 1,056,987 +3,465 0.01% 82,069,840
2020-02-26 2020-02-24 78.268 1,053,522 +18,192 0.01% 82,457,541
2020-02-25 2020-02-21 78.476 1,035,330 +866 0.01% 81,248,815
2020-02-24 2020-02-20 78.684 1,034,464 +1,732 0.01% 81,395,808
2020-02-21 2020-02-19 78.961 1,032,732 +10,395 0.01% 81,545,653
2020-02-20 2020-02-18 80.000 1,022,337 +578 0.01% 81,787,021
2020-02-12 2020-02-10 80.485 1,021,759 -36,671 0.01% 82,236,180
2020-02-11 2020-02-07 80.069 1,058,430 +10,106 0.01% 84,747,774
2020-02-07 2020-02-05 78.684 1,048,324 +7,219 0.01% 82,486,369
2020-02-06 2020-02-04 78.407 1,041,105 +602 0.01% 81,629,904
2020-02-05 2020-02-03 78.268 1,040,503 -35,516 0.01% 81,438,564
2020-02-04 2020-01-31 78.753 1,076,019 +578 0.01% 84,740,053
2020-02-03 2020-01-30 78.546 1,075,441 +866 0.01% 84,471,065
2020-01-31 2020-01-29 79.723 1,074,575 +5,775 0.01% 85,668,346
2020-01-30 2020-01-24 81.385 1,068,800 -69 0.01% 86,984,654
2020-01-29 2020-01-22 82.147 1,068,869 +8 0.01% 87,804,646
2020-01-22 2020-01-20 83.048 1,068,861 +1,444 0.01% 88,766,427
2020-01-21 2020-01-17 83.325 1,067,417 +45 0.01% 88,942,241
2020-01-20 2020-01-16 82.978 1,067,372 -275 0.01% 88,568,839
2020-01-17 2020-01-15 82.840 1,067,647 +132 0.01% 88,443,759
2020-01-15 2020-01-13 83.048 1,067,515 -529 0.01% 88,654,645
2020-01-14 2020-01-10 82.909 1,068,044 +577 0.01% 88,550,623
2020-01-10 2020-01-08 82.147 1,067,467 +578 0.01% 87,689,476
2020-01-07 2020-01-03 83.671 1,066,889 -5,487 0.01% 89,267,732
2020-01-03 2019-12-31 84.294 1,072,376 -1,717 0.01% 90,395,329
2020-01-02 2019-12-27 84.294 1,074,093 +1,733 0.01% 90,540,063
2019-12-30 2019-12-24 83.810 1,072,360 +288 0.01% 89,874,048
2019-12-27 2019-12-20 84.156 1,072,072 +578 0.01% 90,221,191
2019-12-20 2019-12-18 83.948 1,071,494 -1,444 0.01% 89,949,901
2019-12-17 2019-12-13 83.602 1,072,938 -577 0.01% 89,699,542
2019-12-13 2019-12-11 80.416 1,073,515 -1,788 0.01% 86,327,401
2019-12-11 2019-12-09 79.931 1,075,303 -289 0.01% 85,949,824
2019-12-10 2019-12-06 79.584 1,075,592 +12,994 0.01% 85,600,425
2019-12-09 2019-12-05 79.238 1,062,598 +15,881 0.01% 84,198,304
2019-12-05 2019-12-03 80.277 1,046,717 -578 0.01% 84,027,422
2019-12-04 2019-12-02 80.900 1,047,295 +1,500 0.01% 84,726,682
2019-12-03 2019-11-29 80.485 1,045,795 +5,197 0.01% 84,170,715
2019-12-02 2019-11-28 81.455 1,040,598 +21 0.01% 84,761,500
2019-11-29 2019-11-27 81.662 1,040,577 -180 0.01% 84,976,014
2019-11-28 2019-11-26 81.455 1,040,757 +180 0.01% 84,774,452
2019-11-27 2019-11-25 81.732 1,040,577 +8,374 0.01% 85,048,088
2019-11-25 2019-11-21 80.208 1,032,203 +107 0.01% 82,790,786
2019-11-22 2019-11-20 81.039 1,032,096 +72,187 0.01% 83,640,050
2019-11-20 2019-11-18 80.623 959,909 +1,688 0.01% 77,391,163
2019-11-18 2019-11-14 80.208 958,221 +577 0.01% 76,856,848
2019-11-15 2019-11-13 80.693 957,644 +289 0.01% 77,274,881
2019-11-12 2019-11-08 83.186 957,355 -577 0.01% 79,638,733
2019-11-05 2019-11-01 82.563 957,932 +17 0.01% 79,089,579
2019-10-31 2019-10-29 82.355 957,915 +6,363 0.01% 78,889,128
2019-10-30 2019-10-28 83.463 951,552 +289 0.01% 79,419,637
2019-10-28 2019-10-24 85.680 951,263 -6,591 0.01% 81,503,945
2019-10-25 2019-10-23 84.779 957,854 -577 0.01% 81,206,176
2019-10-24 2019-10-22 85.056 958,431 -578 0.01% 81,520,634
2019-10-23 2019-10-21 84.710 959,009 -289 0.01% 81,237,672
2019-10-22 2019-10-18 84.364 959,298 -306 0.01% 80,929,928
2019-10-21 2019-10-17 84.364 959,604 -21,657 0.01% 80,955,743
2019-10-18 2019-10-16 83.255 981,261 -1,615 0.01% 81,695,349
2019-10-17 2019-10-15 83.048 982,876 +162 0.01% 81,625,573
2019-10-16 2019-10-14 83.048 982,714 -43,890 0.01% 81,612,119
2019-10-15 2019-10-11 81.662 1,026,604 -1,536 0.01% 83,834,945
2019-10-14 2019-10-10 79.584 1,028,140 +7,222 0.01% 81,823,982
2019-10-11 2019-10-09 81.585 1,020,918 +7,540 0.01% 83,291,406
2019-10-10 2019-10-08 82.076 1,013,378 +13,662 0.01% 83,174,306
2019-10-09 2019-10-04 81.795 999,716 +1,139 0.01% 81,772,217
2019-10-04 2019-10-02 83.761 998,577 -3 0.01% 83,642,154
2019-10-03 2019-09-30 84.815 998,580 -1,139 0.01% 84,694,070
2019-09-30 2019-09-26 83.902 999,719 -1,139 0.01% 83,878,191
2019-09-26 2019-09-24 84.183 1,000,858 +8,221 0.01% 84,254,839
2019-09-19 2019-09-17 83.902 992,637 -285 0.01% 83,283,999
2019-09-13 2019-09-11 85.306 992,922 -22,503 0.01% 84,702,186
2019-09-12 2019-09-10 82.708 1,015,425 -570 0.01% 83,983,960
2019-09-11 2019-09-09 81.725 1,015,995 -85 0.01% 83,032,432
2019-09-10 2019-09-06 81.304 1,016,080 -7,407 0.01% 82,611,340
2019-09-09 2019-09-05 80.742 1,023,487 -28 0.01% 82,638,681
2019-09-03 2019-08-30 79.057 1,023,515 -324 0.01% 80,916,261
2019-09-02 2019-08-29 78.847 1,023,839 +4 0.01% 80,726,222
2019-08-29 2019-08-27 78.706 1,023,835 +541 0.01% 80,582,139
2019-08-28 2019-08-26 78.917 1,023,294 -34,183 0.01% 80,755,097
2019-08-22 2019-08-20 80.602 1,057,477 +403 0.01% 85,234,619
2019-08-21 2019-08-19 81.374 1,057,074 -570 0.01% 86,018,533
2019-08-20 2019-08-16 79.338 1,057,644 +570 0.01% 83,911,437
2019-08-19 2019-08-15 79.759 1,057,074 +285 0.01% 84,311,522
2019-08-16 2019-08-14 82.557 1,056,789 +66,358 0.01% 87,245,551
2019-08-15 2019-08-13 82.130 990,431 +16,160 0.01% 81,344,286
2019-08-14 2019-08-12 84.052 974,271 -2,810 0.01% 81,889,211
2019-08-13 2019-08-09 85.404 977,081 +28,505 0.01% 83,446,635
2019-08-12 2019-08-08 85.689 948,576 +725 0.01% 81,282,235
2019-08-09 2019-08-07 85.689 947,851 +281 0.01% 81,220,110
2019-08-08 2019-08-06 85.831 947,570 +3,445 0.01% 81,330,909
2019-08-07 2019-08-05 86.827 944,125 +477,730 0.01% 81,975,928
2019-08-06 2019-08-02 88.464 466,395 +1,240 0.00% 41,259,317
2019-08-02 2019-07-31 90.172 465,155 +1,125 0.00% 41,944,143
2019-07-30 2019-07-26 91.453 464,030 -281 0.00% 42,437,149
2019-07-29 2019-07-25 92.023 464,311 -1,990 0.00% 42,727,208
2019-07-26 2019-07-24 92.094 466,301 +4,496 0.00% 42,943,520
2019-07-25 2019-07-23 92.165 461,805 -556 0.00% 42,562,332
2019-07-24 2019-07-22 91.738 462,361 -3,686 0.00% 42,416,138
2019-07-23 2019-07-19 92.592 466,047 -8,150 0.00% 43,152,308
2019-07-19 2019-07-17 92.521 474,197 -24 0.00% 43,873,186
2019-07-18 2019-07-16 92.663 474,221 +49 0.00% 43,942,907
2019-07-17 2019-07-15 92.521 474,172 +141 0.00% 43,870,873
2019-07-16 2019-07-12 92.806 474,031 +64 0.00% 43,992,774
2019-07-15 2019-07-11 92.806 473,967 +281 0.00% 43,986,835
2019-07-12 2019-07-10 92.379 473,686 +171 0.00% 43,758,483
2019-07-10 2019-07-08 92.521 473,515 -9,274 0.00% 43,810,086
2019-07-05 2019-07-03 93.233 482,789 +1,533 0.00% 45,011,727
2019-07-04 2019-07-02 93.019 481,256 -1,669 0.00% 44,766,048
2019-07-02 2019-06-27 92.592 482,925 -562 0.00% 44,715,079
2019-06-27 2019-06-25 91.240 483,487 +80 0.00% 44,113,330
2019-06-25 2019-06-21 92.023 483,407 +3,091 0.00% 44,484,476
2019-06-24 2019-06-20 92.806 480,316 -266 0.00% 44,576,058
2019-06-19 2019-06-17 91.382 480,582 +31 0.00% 43,916,684
2019-06-18 2019-06-14 90.813 480,551 +548 0.00% 43,640,244
2019-06-12 2019-06-10 92.877 480,003 -42 0.00% 44,581,172
2019-06-11 2019-06-06 91.525 480,045 +333 0.00% 43,935,941
2019-06-10 2019-06-05 91.453 479,712 +250 0.00% 43,871,322
2019-06-06 2019-06-04 90.671 479,462 +562 0.00% 43,473,103
2019-06-04 2019-05-31 91.169 478,900 +281 0.00% 43,660,729
2019-06-03 2019-05-30 91.809 478,619 +1,310 0.00% 43,941,680
2019-05-31 2019-05-29 92.308 477,309 +844 0.00% 44,059,201
2019-05-30 2019-05-28 93.162 476,465 -3,092 0.00% 44,388,213
2019-05-29 2019-05-27 93.162 479,557 +26 0.00% 44,676,269
2019-05-28 2019-05-24 93.090 479,531 -843 0.00% 44,639,719
2019-05-22 2019-05-20 92.806 480,374 +562 0.00% 44,581,441
2019-05-21 2019-05-17 93.304 479,812 +2,248 0.00% 44,768,322
2019-05-20 2019-05-16 94.087 477,564 +167 0.00% 44,932,445
2019-05-17 2019-05-15 96.066 477,397 -48 0.00% 45,861,639
2019-05-16 2019-05-14 95.490 477,445 +6,703 0.00% 45,591,190
2019-05-15 2019-05-10 96.354 470,742 +1,676 0.00% 45,357,919
2019-05-14 2019-05-09 95.706 469,066 +556 0.00% 44,892,417
2019-05-10 2019-05-08 97.146 468,510 +21,385 0.00% 45,513,986
2019-05-09 2019-05-07 98.947 447,125 +120 0.00% 44,241,490
2019-05-08 2019-05-06 98.082 447,005 +4,166 0.00% 43,843,331
2019-05-07 2019-05-03 100.387 442,839 -2,775 0.00% 44,455,213
2019-05-06 2019-05-02 98.298 445,614 +12,729 0.00% 43,803,169
2019-05-03 2019-04-30 97.506 432,885 +180 0.00% 42,209,019
2019-05-02 2019-04-29 97.146 432,705 +153 0.00% 42,035,665
2019-04-30 2019-04-26 96.498 432,552 -16 0.00% 41,740,455
2019-04-25 2019-04-23 97.506 432,568 -1,389 0.00% 42,178,110
2019-04-24 2019-04-18 97.362 433,957 -555 0.00% 42,251,044
2019-04-23 2019-04-17 97.722 434,512 +54 0.00% 42,461,534
2019-04-18 2019-04-16 97.362 434,458 -27,495 0.00% 42,299,823
2019-04-17 2019-04-15 96.642 461,953 -659 0.00% 44,644,130
2019-04-16 2019-04-12 96.354 462,612 -275 0.00% 44,574,560
2019-04-15 2019-04-11 95.922 462,887 +13 0.00% 44,401,053
2019-04-12 2019-04-10 96.426 462,874 +7 0.00% 44,633,138
2019-04-11 2019-04-09 96.498 462,867 +170 0.00% 44,665,796
2019-04-10 2019-04-08 96.066 462,697 +185 0.00% 44,449,468
2019-04-09 2019-04-04 95.778 462,512 -556 0.00% 44,298,468
2019-04-08 2019-04-03 95.634 463,068 +3,488 0.00% 44,285,026
2019-04-04 2019-04-02 94.266 459,580 -2,805 0.00% 43,322,631
2019-04-03 2019-04-01 93.258 462,385 +9,998 0.00% 43,120,875
2019-04-02 2019-03-29 92.033 452,387 +147 0.00% 41,634,660
2019-04-01 2019-03-28 91.745 452,240 -833 0.00% 41,490,862
2019-03-29 2019-03-27 91.961 453,073 +675 0.00% 41,665,168
2019-03-27 2019-03-25 91.745 452,398 +277 0.00% 41,505,358
2019-03-26 2019-03-22 93.258 452,121 +1,389 0.00% 42,163,680
2019-03-25 2019-03-21 93.330 450,732 +44 0.00% 42,066,604
2019-03-22 2019-03-20 93.690 450,688 +46 0.00% 42,224,775
2019-03-21 2019-03-19 94.122 450,642 -277 0.00% 42,415,180
2019-03-19 2019-03-15 93.402 450,919 -91 0.00% 42,116,529
2019-03-18 2019-03-14 93.113 451,010 +2,222 0.00% 41,995,113
2019-03-15 2019-03-13 92.753 448,788 -555 0.00% 41,626,621
2019-03-14 2019-03-12 93.402 449,343 +88 0.00% 41,969,328
2019-03-12 2019-03-08 92.537 449,255 +1,484 0.00% 41,572,879
2019-03-11 2019-03-07 93.402 447,771 -1,111 0.00% 41,822,501
2019-03-08 2019-03-06 93.185 448,882 +155 0.00% 41,829,293
2019-03-07 2019-03-05 92.681 448,727 +278 0.00% 41,588,648
2019-03-06 2019-03-04 92.465 448,449 -174 0.00% 41,466,000
2019-03-01 2019-02-27 92.321 448,623 -833 0.00% 41,417,475
2019-02-28 2019-02-26 92.105 449,456 +2,500 0.00% 41,397,278
2019-02-27 2019-02-25 92.465 446,956 +1,342 0.00% 41,327,949
2019-02-26 2019-02-22 92.753 445,614 -441,029 0.00% 41,332,221
2019-02-25 2019-02-21 93.474 886,643 +278 0.01% 82,877,671
2019-02-22 2019-02-20 97.564 886,365 +5,910 0.01% 86,477,372
2019-02-21 2019-02-19 97.712 880,455 +21,697 0.01% 86,030,822
2019-02-20 2019-02-18 100.001 858,758 -2,325 0.01% 85,876,933
2019-02-19 2019-02-15 98.007 861,083 +1,625 0.01% 84,392,335
2019-02-18 2019-02-14 99.263 859,458 +282 0.01% 85,312,171
2019-02-15 2019-02-13 99.115 859,176 -342 0.01% 85,157,268
2019-02-13 2019-02-11 97.490 859,518 +1,105 0.01% 83,794,589
2019-02-11 2019-02-04 97.416 858,413 +36 0.01% 83,623,463
2019-02-08 2019-01-31 98.524 858,377 +78 0.01% 84,570,903
2019-02-01 2019-01-30 97.933 858,299 -67 0.01% 84,056,092
2019-01-31 2019-01-29 97.416 858,366 -813 0.01% 83,618,884
2019-01-30 2019-01-28 97.269 859,179 -189 0.01% 83,571,172
2019-01-29 2019-01-25 97.342 859,368 +524 0.01% 83,653,026
2019-01-28 2019-01-24 96.456 858,844 -812 0.01% 82,840,847
2019-01-25 2019-01-23 95.939 859,656 +664 0.01% 82,474,733
2019-01-23 2019-01-21 96.530 858,992 +542 0.01% 82,918,564
2019-01-22 2019-01-18 96.530 858,450 -5,355 0.01% 82,866,245
2019-01-21 2019-01-17 96.235 863,805 +83 0.01% 83,127,974
2019-01-18 2019-01-16 96.235 863,722 +3 0.01% 83,119,986
2019-01-17 2019-01-15 96.161 863,719 -542 0.01% 83,055,907
2019-01-16 2019-01-14 95.348 864,261 -609 0.01% 82,405,884
2019-01-15 2019-01-11 96.604 864,870 -1,312 0.01% 83,549,844
2019-01-14 2019-01-10 95.718 866,182 +2 0.01% 82,908,913
2019-01-11 2019-01-09 96.752 866,180 -1,624 0.01% 83,804,341
2019-01-09 2019-01-07 95.865 867,804 -542 0.01% 83,192,353
2019-01-08 2019-01-04 95.053 868,346 -175 0.01% 82,538,851
2019-01-07 2019-01-03 93.428 868,521 -541 0.01% 81,144,281
2019-01-04 2019-01-02 93.502 869,062 +80,917 0.01% 81,259,011
2019-01-03 2018-12-31 95.718 788,145 +102,141 0.01% 75,439,394
2019-01-02 2018-12-27 94.536 686,004 +226 0.00% 64,852,046
2018-12-28 2018-12-24 94.758 685,778 +134,856 0.00% 64,982,628
2018-12-27 2018-12-20 93.871 550,922 +808 0.00% 51,715,739
2018-12-20 2018-12-18 94.241 550,114 -271 0.00% 51,843,037
2018-12-19 2018-12-17 94.905 550,385 +115,089 0.00% 52,234,421
2018-12-14 2018-12-12 94.536 435,296 +258 0.00% 41,151,125
2018-12-13 2018-12-11 93.576 435,038 +13 0.00% 40,709,041
2018-12-12 2018-12-10 94.167 435,025 -25 0.00% 40,964,859
2018-12-11 2018-12-07 94.093 435,050 -812 0.00% 40,935,082
2018-12-10 2018-12-06 95.939 435,862 +5,145 0.00% 41,816,264
2018-12-07 2018-12-05 97.933 430,717 +1,570 0.00% 42,181,557
2018-12-06 2018-12-04 100.592 429,147 -157 0.00% 43,168,828
2018-12-05 2018-12-03 100.740 429,304 -255 0.00% 43,248,034
2018-12-04 2018-11-30 98.820 429,559 +119 0.00% 42,448,857
2018-12-03 2018-11-29 98.450 429,440 -271 0.00% 42,278,514
2018-11-30 2018-11-28 99.927 429,711 -1,354 0.00% 42,939,930
2018-11-29 2018-11-27 99.115 431,065 -28 0.00% 42,725,027
2018-11-28 2018-11-26 98.746 431,093 -2,238 0.00% 42,568,608
2018-11-27 2018-11-23 97.342 433,331 -64 0.00% 42,181,521
2018-11-26 2018-11-22 97.416 433,395 +13 0.00% 42,219,760
2018-11-23 2018-11-21 96.456 433,382 +177 0.00% 41,802,390
2018-11-21 2018-11-19 97.564 433,205 +1,759 0.00% 42,265,240
2018-11-20 2018-11-16 97.786 431,446 -13,540 0.00% 42,189,220
2018-11-19 2018-11-15 97.490 444,986 +271 0.00% 43,381,778
2018-11-15 2018-11-13 95.644 444,715 +13,539 0.00% 42,534,234
2018-11-14 2018-11-12 96.087 431,176 +1,552 0.00% 41,430,382
2018-11-13 2018-11-09 95.496 429,624 -2,708 0.00% 41,027,412
2018-11-09 2018-11-07 97.416 432,332 +1,083 0.00% 42,116,206
2018-11-08 2018-11-06 97.564 431,249 -1,623 0.00% 42,074,405
2018-11-07 2018-11-05 96.752 432,872 -542 0.00% 41,881,078
2018-11-06 2018-11-02 98.081 433,414 -34,589 0.00% 42,509,704
2018-11-05 2018-11-01 96.087 468,003 +188 0.00% 44,968,976
2018-11-01 2018-10-30 93.280 467,815 +271 0.00% 43,637,972
2018-10-31 2018-10-29 93.871 467,544 +2,749 0.00% 43,888,941
2018-10-30 2018-10-26 89.366 464,795 +1,248 0.00% 41,536,881
2018-10-29 2018-10-25 90.178 463,547 -1,684 0.00% 41,801,946
2018-10-26 2018-10-24 90.991 465,231 -542 0.00% 42,331,769
2018-10-25 2018-10-23 92.173 465,773 +2,860 0.00% 42,931,490
2018-10-24 2018-10-22 95.053 462,913 -2,028 0.00% 44,001,248
2018-10-23 2018-10-19 94.314 464,941 -1,066 0.00% 43,850,627
2018-10-22 2018-10-18 95.348 466,007 -1,084 0.00% 44,433,011
2018-10-19 2018-10-16 95.718 467,091 +360 0.00% 44,708,857
2018-10-18 2018-10-15 95.644 466,731 -745 0.00% 44,639,928
2018-10-15 2018-10-11 97.564 467,476 -349 0.00% 45,608,859
2018-10-12 2018-10-10 101.762 467,825 -322 0.00% 47,606,840
2018-10-11 2018-10-09 101.090 468,147 +5,382 0.00% 47,324,808
2018-10-10 2018-10-08 101.687 462,765 -302 0.00% 47,057,348
2018-10-09 2018-10-05 102.285 463,067 -171 0.00% 47,364,843
2018-10-08 2018-10-04 101.687 463,238 +268 0.00% 47,105,446
2018-10-05 2018-10-03 101.538 462,970 -11,052 0.00% 47,009,012
2018-10-04 2018-10-02 101.239 474,022 +1,271 0.00% 47,989,543
2018-10-03 2018-09-28 103.406 472,751 -5,617 0.00% 48,885,196
2018-10-02 2018-09-27 103.705 478,368 +54 0.00% 49,608,992
2018-09-28 2018-09-26 104.078 478,314 -13,551 0.00% 49,782,079
2018-09-27 2018-09-24 103.032 491,865 -574 0.00% 50,677,946
2018-09-26 2018-09-21 104.228 492,439 -803 0.00% 51,325,769
2018-09-24 2018-09-20 102.584 493,242 -268 0.00% 50,598,705
2018-09-21 2018-09-19 101.538 493,510 +268 0.00% 50,109,980
2018-09-20 2018-09-18 101.239 493,242 +538 0.00% 49,935,357
2018-09-17 2018-09-13 100.940 492,704 +123 0.00% 49,733,641
2018-09-14 2018-09-12 99.595 492,581 +6,692 0.00% 49,058,766
2018-09-13 2018-09-11 99.072 485,889 -164 0.00% 48,138,152
2018-09-12 2018-09-10 99.147 486,053 -7,763 0.00% 48,190,715
2018-09-11 2018-09-07 100.417 493,816 +899 0.00% 49,587,618
2018-09-10 2018-09-06 100.865 492,917 +4,431 0.00% 49,718,313
2018-09-07 2018-09-05 101.314 488,486 +4,015 0.00% 49,490,362
2018-09-06 2018-09-04 102.808 484,471 -268 0.00% 49,807,534
2018-09-05 2018-09-03 102.136 484,739 +1,590 0.00% 49,509,130
2018-09-04 2018-08-31 102.883 483,149 +10,975 0.00% 49,707,720
2018-09-03 2018-08-30 103.854 472,174 +14,187 0.00% 49,037,203
2018-08-31 2018-08-29 104.825 457,987 +222 0.00% 48,008,666
2018-08-30 2018-08-28 104.900 457,765 +23 0.00% 48,019,597
2018-08-28 2018-08-24 103.705 457,742 +6,692 0.00% 47,469,980
2018-08-27 2018-08-23 104.078 451,050 +1,071 0.00% 46,944,490
2018-08-24 2018-08-22 104.676 449,979 +141 0.00% 47,101,984
2018-08-22 2018-08-20 105.423 449,838 +5,621 0.00% 47,423,322
2018-08-21 2018-08-17 104.751 444,217 +268 0.00% 46,532,031
2018-08-20 2018-08-16 104.825 443,949 +1,845 0.00% 46,537,127
2018-08-17 2018-08-15 108.103 442,104 +2,677 0.00% 47,792,741
2018-08-16 2018-08-14 109.312 439,427 +10,644 0.00% 48,034,484
2018-08-15 2018-08-13 108.934 428,783 +2,011 0.00% 46,709,012
2018-08-14 2018-08-10 109.689 426,772 +530 0.00% 46,812,345
2018-08-13 2018-08-09 110.823 426,242 -424 0.00% 47,237,208
2018-08-10 2018-08-08 110.143 426,666 +2,647 0.00% 46,994,110
2018-08-09 2018-08-07 110.067 424,019 +795 0.00% 46,670,530
2018-08-08 2018-08-06 109.765 423,224 -310 0.00% 46,455,139
2018-08-07 2018-08-03 109.236 423,534 -1,589 0.00% 46,265,199
2018-08-06 2018-08-02 109.992 425,123 +1,515 0.00% 46,759,929
2018-08-03 2018-08-01 112.182 423,608 -206 0.00% 47,521,317
2018-08-01 2018-07-30 112.862 423,814 +6,367 0.00% 47,832,575
2018-07-30 2018-07-26 112.938 417,447 -2,118 0.00% 47,145,517
2018-07-27 2018-07-25 113.391 419,565 -265 0.00% 47,574,892
2018-07-26 2018-07-24 112.787 419,830 -1,853 0.00% 47,351,217
2018-07-24 2018-07-20 110.596 421,683 +1,889 0.00% 46,636,402
2018-07-23 2018-07-19 110.596 419,794 +49 0.00% 46,427,486
2018-07-20 2018-07-18 109.689 419,745 +557 0.00% 46,041,558
2018-07-16 2018-07-12 110.445 419,188 +265 0.00% 46,297,131
2018-07-13 2018-07-11 110.218 418,923 -882 0.00% 46,172,922
2018-07-12 2018-07-10 111.653 419,805 +7 0.00% 46,872,693
2018-07-11 2018-07-09 110.823 419,798 -7,712 0.00% 46,523,068
2018-07-10 2018-07-06 109.689 427,510 +4,619 0.00% 46,893,296
2018-07-09 2018-07-05 109.538 422,891 +787 0.00% 46,322,747
2018-07-06 2018-07-04 109.085 422,104 -291 0.00% 46,045,217
2018-07-05 2018-07-03 109.312 422,395 +3,128 0.00% 46,172,689
2018-07-04 2018-06-29 111.200 419,267 -529 0.00% 46,622,586
2018-07-03 2018-06-28 110.143 419,796 -2,742 0.00% 46,237,430
2018-06-29 2018-06-27 109.538 422,538 +1,853 0.00% 46,284,080
2018-06-28 2018-06-26 111.049 420,685 +1,954 0.00% 46,716,707
2018-06-27 2018-06-25 111.427 418,731 +192 0.00% 46,657,880
2018-06-26 2018-06-22 112.409 418,539 +530 0.00% 47,047,519
2018-06-25 2018-06-21 112.409 418,009 +286 0.00% 46,987,942
2018-06-22 2018-06-20 113.618 417,723 +1,080 0.00% 47,460,695
2018-06-21 2018-06-19 112.711 416,643 +331 0.00% 46,960,291
2018-06-20 2018-06-15 115.355 416,312 -215 0.00% 48,023,724
2018-06-15 2018-06-13 115.808 416,527 +264 0.00% 48,237,321
2018-06-14 2018-06-12 115.959 416,263 +166 0.00% 48,269,639
2018-06-13 2018-06-11 116.262 416,097 +11 0.00% 48,376,124
2018-06-11 2018-06-07 116.715 416,086 -66 0.00% 48,563,441
2018-06-08 2018-06-06 115.582 416,152 +73 0.00% 48,099,580
2018-06-07 2018-06-05 115.582 416,079 +900 0.00% 48,091,142
2018-06-06 2018-06-04 115.733 415,179 -3,029 0.00% 48,049,847
2018-06-05 2018-06-01 114.751 418,208 +265 0.00% 47,989,693
2018-06-04 2018-05-31 114.751 417,943 -892 0.00% 47,959,284
2018-06-01 2018-05-30 113.240 418,835 +5,824 0.00% 47,428,836
2018-05-31 2018-05-29 114.675 413,011 +20,121 0.00% 47,362,133
2018-05-30 2018-05-28 116.111 392,890 +10,060 0.00% 45,618,679
2018-05-28 2018-05-24 117.168 382,830 +1,059 0.00% 44,855,492
2018-05-25 2018-05-23 117.093 381,771 -723 0.00% 44,702,571
2018-05-24 2018-05-21 117.546 382,494 -428 0.00% 44,960,599
2018-05-23 2018-05-18 116.715 382,922 -530 0.00% 44,692,708
2018-05-21 2018-05-17 116.337 383,452 +768 0.00% 44,609,730
2018-05-18 2018-05-16 119.121 382,684 -193 0.00% 45,585,868
2018-05-17 2018-05-15 118.969 382,877 +2,482 0.00% 45,550,423
2018-05-16 2018-05-14 119.656 380,395 -2,048 0.00% 45,516,398
2018-05-15 2018-05-11 118.358 382,443 +118 0.00% 45,265,314
2018-05-14 2018-05-10 117.672 382,325 -255 0.00% 44,988,767
2018-05-11 2018-05-09 116.145 382,580 -6,552 0.00% 44,434,873
2018-05-10 2018-05-08 115.840 389,132 +1,507 0.00% 45,077,077
2018-05-09 2018-05-07 114.619 387,625 +2,322 0.00% 44,429,225
2018-05-08 2018-05-04 114.390 385,303 +1,048 0.00% 44,074,871
2018-05-07 2018-05-03 118.587 384,255 -7,338 0.00% 45,567,748
2018-05-04 2018-05-02 119.732 391,593 +174 0.00% 46,886,184
2018-05-03 2018-04-30 120.113 391,419 -3,055 0.00% 47,014,699
2018-05-02 2018-04-27 118.129 394,474 -302 0.00% 46,598,975
2018-04-30 2018-04-26 117.595 394,776 -262 0.00% 46,423,770
2018-04-27 2018-04-25 118.282 395,038 +12,383 0.00% 46,725,892
2018-04-26 2018-04-24 118.511 382,655 -6,290 0.00% 45,348,808
2018-04-25 2018-04-23 117.519 388,945 +390 0.00% 45,708,391
2018-04-24 2018-04-20 117.214 388,555 -10,617 0.00% 45,543,955
2018-04-23 2018-04-19 116.451 399,172 +3,700 0.00% 46,483,800
2018-04-20 2018-04-18 115.459 395,472 +325 0.00% 45,660,608
2018-04-19 2018-04-17 115.153 395,147 -44 0.00% 45,502,468
2018-04-18 2018-04-16 115.916 395,191 +4,827 0.00% 45,809,109
2018-04-17 2018-04-13 116.451 390,364 -2,517 0.00% 45,458,104
2018-04-16 2018-04-12 115.077 392,881 -3,696 0.00% 45,211,550
2018-04-13 2018-04-11 114.848 396,577 -155 0.00% 45,546,085
2018-04-12 2018-04-10 114.009 396,732 +1,042 0.00% 45,230,861
2018-04-11 2018-04-09 113.245 395,690 -507 0.00% 44,810,109
2018-04-10 2018-04-06 111.490 396,197 -6,649 0.00% 44,172,138
2018-04-09 2018-04-04 110.498 402,846 +1,578 0.00% 44,513,797
2018-04-06 2018-04-03 112.253 401,268 +2,137 0.00% 45,043,717
2018-04-04 2018-03-29 112.940 399,131 +3,417 0.00% 45,077,954
2018-04-03 2018-03-28 112.940 395,714 +1,074 0.00% 44,692,038
2018-03-29 2018-03-27 114.619 394,640 +786 0.00% 45,233,278
2018-03-28 2018-03-26 114.466 393,854 +3,670 0.00% 45,083,076
2018-03-27 2018-03-23 113.932 390,184 +13,729 0.00% 44,454,557
2018-03-26 2018-03-22 116.451 376,455 +524 0.00% 43,838,393
2018-03-23 2018-03-21 117.290 375,931 -1,404 0.00% 44,092,937
2018-03-22 2018-03-20 117.443 377,335 +786 0.00% 44,315,202
2018-03-21 2018-03-19 117.748 376,549 +375 0.00% 44,337,832
2018-03-20 2018-03-16 117.443 376,174 +262 0.00% 44,178,851
2018-03-19 2018-03-15 116.603 375,912 +3,929 0.00% 43,832,533
2018-03-16 2018-03-14 116.756 371,983 +3,145 0.00% 43,431,172
2018-03-15 2018-03-13 117.672 368,838 -299 0.00% 43,401,732
2018-03-14 2018-03-12 118.129 369,137 +1 0.00% 43,605,931
2018-03-13 2018-03-09 116.908 369,136 +2,621 0.00% 43,155,106
2018-03-12 2018-03-08 116.451 366,515 +414 0.00% 42,680,875
2018-03-09 2018-03-07 115.916 366,101 +1,841 0.00% 42,437,102
2018-03-08 2018-03-06 116.908 364,260 +255 0.00% 42,585,061
2018-03-07 2018-03-05 115.916 364,005 +2,035 0.00% 42,194,141
2018-03-06 2018-03-02 117.824 361,970 +4,849 0.00% 42,648,808
2018-03-05 2018-03-01 118.893 357,121 +2,382 0.00% 42,459,010
2018-03-02 2018-02-28 119.045 354,739 +4,979 0.00% 42,229,949
2018-03-01 2018-02-27 119.961 349,760 -465 0.00% 41,957,510
2018-02-28 2018-02-26 121.411 350,225 -57 0.00% 42,521,086
2018-02-27 2018-02-23 121.563 350,282 +1,767 0.00% 42,581,467
2018-02-26 2018-02-22 121.411 348,515 +1,074 0.00% 42,313,474
2018-02-23 2018-02-21 127.105 347,441 +5,766 0.00% 44,161,627
2018-02-22 2018-02-20 126.093 341,675 +8,438 0.00% 43,082,797
2018-02-21 2018-02-15 130.143 333,237 -3,440 0.00% 43,368,411
2018-02-20 2018-02-13 124.302 336,677 +65 0.00% 41,849,491
2018-02-14 2018-02-12 123.679 336,612 +147 0.00% 41,631,680
2018-02-13 2018-02-09 124.302 336,465 +5,085 0.00% 41,823,139
2018-02-12 2018-02-08 125.392 331,380 -193 0.00% 41,552,390
2018-02-09 2018-02-07 124.613 331,573 -5,954 0.00% 41,318,351
2018-02-08 2018-02-06 124.769 337,527 +1,921 0.00% 42,112,873
2018-02-07 2018-02-05 129.052 335,606 -11,260 0.00% 43,310,786
2018-02-06 2018-02-02 130.376 346,866 -867 0.00% 45,223,173
2018-02-02 2018-01-31 131.155 347,733 +1,608 0.00% 45,607,035
2018-02-01 2018-01-30 131.000 346,125 -1,350 0.00% 45,342,222
2018-01-31 2018-01-29 132.479 347,475 +665 0.00% 46,033,259
2018-01-30 2018-01-26 133.492 346,810 +2,918 0.00% 46,296,299
2018-01-29 2018-01-25 133.180 343,892 -1,385 0.00% 45,799,636
2018-01-26 2018-01-24 133.725 345,277 -507 0.00% 46,172,330
2018-01-25 2018-01-23 133.492 345,784 +4,225 0.00% 46,159,336
2018-01-24 2018-01-22 132.401 341,559 +2,748 0.00% 45,222,909
2018-01-23 2018-01-19 133.025 338,811 +593 0.00% 45,070,172
2018-01-22 2018-01-18 133.102 338,218 -1,327 0.00% 45,017,629
2018-01-19 2018-01-17 132.479 339,545 +351 0.00% 44,982,698
2018-01-18 2018-01-16 132.090 339,194 -73 0.00% 44,804,110
2018-01-17 2018-01-15 131.000 339,267 -1,873 0.00% 44,443,827
2018-01-16 2018-01-12 130.376 341,140 +3,897 0.00% 44,476,637
2018-01-15 2018-01-11 130.922 337,243 +2,725 0.00% 44,152,419
2018-01-12 2018-01-10 127.884 334,518 -5,152 0.00% 42,779,577
2018-01-11 2018-01-09 126.093 339,670 -1,110 0.00% 42,829,981
2018-01-10 2018-01-08 125.392 340,780 +944 0.00% 42,731,075
2018-01-09 2018-01-05 125.859 339,836 +260 0.00% 42,771,510
2018-01-08 2018-01-04 125.392 339,576 +735 0.00% 42,580,103
2018-01-05 2018-01-03 126.093 338,841 -12,888 0.00% 42,725,450
2018-01-04 2018-01-02 126.638 351,729 +10,688 0.00% 44,542,292
2018-01-03 2017-12-29 124.535 341,041 -94 0.00% 42,471,627
2018-01-02 2017-12-28 124.613 341,135 +90 0.00% 42,509,902
2017-12-29 2017-12-27 124.302 341,045 +2,152 0.00% 42,392,440
2017-12-28 2017-12-22 124.613 338,893 -3,952 0.00% 42,230,519
2017-12-27 2017-12-21 123.912 342,845 -1,346 0.00% 42,482,674
2017-12-22 2017-12-20 123.523 344,191 +472 0.00% 42,515,426
2017-12-21 2017-12-19 123.601 343,719 -726 0.00% 42,483,893
2017-12-20 2017-12-18 122.822 344,445 +433 0.00% 42,305,362
2017-12-19 2017-12-15 122.355 344,012 +342 0.00% 42,091,424
2017-12-18 2017-12-14 123.912 343,670 +848 0.00% 42,584,901
2017-12-15 2017-12-13 124.535 342,822 +627 0.00% 42,693,424
2017-12-14 2017-12-12 122.043 342,195 -3,197 0.00% 41,762,501
2017-12-13 2017-12-11 121.965 345,392 -374 0.00% 42,125,772
2017-12-12 2017-12-08 119.629 345,766 -5 0.00% 41,363,506
2017-12-11 2017-12-07 118.772 345,771 -1,209 0.00% 41,067,877
2017-12-08 2017-12-06 118.538 346,980 -3,338 0.00% 41,130,400
2017-12-06 2017-12-04 121.031 350,318 +591 0.00% 42,399,166
2017-12-04 2017-11-30 121.498 349,727 -2,260 0.00% 42,491,064
2017-12-01 2017-11-29 121.498 351,987 -388 0.00% 42,765,649
2017-11-30 2017-11-28 119.862 352,375 -372 0.00% 42,236,464
2017-11-29 2017-11-27 119.629 352,747 -439 0.00% 42,198,633
2017-11-28 2017-11-24 118.850 353,186 -1,221 0.00% 41,976,078
2017-11-27 2017-11-23 118.616 354,407 +1,312 0.00% 42,038,386
2017-11-24 2017-11-22 119.862 353,095 -4,809 0.00% 42,322,765
2017-11-23 2017-11-21 117.759 357,904 -6,164 0.00% 42,146,565
2017-11-22 2017-11-20 116.981 364,068 +1,374 0.00% 42,588,886
2017-11-21 2017-11-17 117.214 362,694 +257 0.00% 42,512,898
2017-11-17 2017-11-15 116.981 362,437 +315 0.00% 42,398,091
2017-11-16 2017-11-14 117.058 362,122 +131 0.00% 42,389,445
2017-11-14 2017-11-10 118.305 361,991 -245 0.00% 42,825,199
2017-11-13 2017-11-09 118.149 362,236 +424 0.00% 42,797,759
2017-11-09 2017-11-07 118.071 361,812 -1,145 0.00% 42,719,485
2017-11-08 2017-11-06 117.292 362,957 +26 0.00% 42,571,994
2017-11-07 2017-11-03 117.759 362,931 -210,055 0.00% 42,738,542
2017-11-06 2017-11-02 118.149 572,986 +860 0.00% 67,697,625
2017-11-03 2017-11-01 119.395 572,126 +258 0.00% 68,308,961
2017-11-02 2017-10-31 118.694 571,868 +1,284 0.00% 67,877,307
2017-11-01 2017-10-30 119.706 570,584 -135 0.00% 68,302,610
2017-10-31 2017-10-27 120.096 570,719 -300 0.00% 68,541,017
2017-10-30 2017-10-26 119.784 571,019 -253 0.00% 68,399,155
2017-10-27 2017-10-25 119.473 571,272 +706 0.00% 68,251,491
2017-10-26 2017-10-24 119.161 570,566 -770 0.00% 67,989,393
2017-10-25 2017-10-23 119.161 571,336 -993 0.00% 68,081,147
2017-10-24 2017-10-20 119.161 572,329 +14 0.00% 68,199,474
2017-10-23 2017-10-19 118.382 572,315 +4,622 0.00% 67,752,069
2017-10-20 2017-10-18 119.940 567,693 -514 0.00% 68,089,180
2017-10-19 2017-10-17 120.174 568,207 +813 0.00% 68,283,590
2017-10-18 2017-10-16 120.407 567,394 -113 0.00% 68,318,460
2017-10-17 2017-10-13 120.252 567,507 -2,299 0.00% 68,243,668
2017-10-16 2017-10-12 120.407 569,806 +758 0.00% 68,608,883
2017-10-13 2017-10-11 122.881 569,048 +1,671 0.00% 69,924,938
2017-10-12 2017-10-10 123.667 567,377 +4,408 0.00% 70,165,953
2017-10-11 2017-10-09 121.937 562,969 -1,017 0.00% 68,646,491
2017-10-10 2017-10-06 121.701 563,986 +355 0.00% 68,637,396
2017-10-09 2017-10-04 122.487 563,631 -2,927 0.00% 69,037,594
2017-10-06 2017-10-03 121.858 566,558 -1,271 0.00% 69,039,550
2017-10-04 2017-09-29 120.442 567,829 -1,356 0.00% 68,390,365
2017-10-03 2017-09-28 119.891 569,185 -457 0.00% 68,240,244
2017-09-29 2017-09-27 119.891 569,642 +326 0.00% 68,295,035
2017-09-28 2017-09-26 119.891 569,316 -1,017 0.00% 68,255,950
2017-09-27 2017-09-25 119.812 570,333 +496 0.00% 68,333,012
2017-09-26 2017-09-22 119.891 569,837 -156 0.00% 68,318,413
2017-09-22 2017-09-20 120.599 569,993 +2,605 0.00% 68,740,682
2017-09-21 2017-09-19 120.599 567,388 -1,108 0.00% 68,426,521
2017-09-20 2017-09-18 119.812 568,496 -5,250 0.00% 68,112,917
2017-09-19 2017-09-15 118.554 573,746 -1,888 0.00% 68,019,758
2017-09-15 2017-09-13 119.026 575,634 +292 0.00% 68,515,294
2017-09-14 2017-09-12 119.262 575,342 -254 0.00% 68,616,323
2017-09-13 2017-09-11 118.711 575,596 -58 0.00% 68,329,645
2017-09-11 2017-09-07 116.666 575,654 +5,402 0.00% 67,159,095
2017-09-08 2017-09-06 117.295 570,252 +508 0.00% 66,887,755
2017-09-07 2017-09-05 118.790 569,744 -254 0.00% 67,679,769
2017-09-06 2017-09-04 119.104 569,998 +918 0.00% 67,889,306
2017-09-05 2017-09-01 119.419 569,080 -135 0.00% 67,959,043
2017-09-01 2017-08-30 119.970 569,215 -17 0.00% 68,288,621
2017-08-31 2017-08-29 117.688 569,232 +64 0.00% 66,992,018
2017-08-30 2017-08-28 118.475 569,168 -53 0.00% 67,432,243
2017-08-29 2017-08-25 118.003 569,221 +508 0.00% 67,169,843
2017-08-28 2017-08-24 116.980 568,713 +635 0.00% 66,528,278
2017-08-25 2017-08-22 117.216 568,078 +81 0.00% 66,588,066
2017-08-24 2017-08-21 116.036 567,997 +41 0.00% 65,908,317
2017-08-22 2017-08-18 116.115 567,956 -30,748 0.00% 65,948,240
2017-08-21 2017-08-17 117.374 598,704 +1,418 0.00% 70,272,134
2017-08-18 2017-08-16 118.396 597,286 +81 0.00% 70,716,539
2017-08-17 2017-08-15 118.082 597,205 -3,372 0.00% 70,519,023
2017-08-16 2017-08-14 118.790 600,577 -2,686 0.00% 71,342,415
2017-08-15 2017-08-11 117.610 603,263 +4,477 0.00% 70,949,615
2017-08-14 2017-08-10 120.363 598,786 +1,737 0.00% 72,071,777
2017-08-11 2017-08-09 122.173 597,049 +466 0.00% 72,942,995
2017-08-10 2017-08-08 123.274 596,583 +1,299 0.00% 73,543,117
2017-08-09 2017-08-07 123.274 595,284 -32 0.00% 73,382,984
2017-08-08 2017-08-04 123.510 595,316 +3,580 0.00% 73,527,427
2017-08-07 2017-08-03 123.117 591,736 -38 0.00% 72,852,506
2017-08-04 2017-08-02 126.089 591,774 +790 0.00% 74,616,046
2017-08-03 2017-08-01 125.294 590,984 +2,684 0.00% 74,046,893
2017-08-02 2017-07-31 124.659 588,300 +19,744 0.00% 73,336,675
2017-08-01 2017-07-28 121.481 568,556 +532 0.00% 69,068,521
2017-07-31 2017-07-27 122.196 568,024 +2,678 0.00% 69,410,064
2017-07-28 2017-07-26 121.639 565,346 +35 0.00% 68,768,403
2017-07-27 2017-07-25 121.878 565,311 -548 0.00% 68,898,889
2017-07-26 2017-07-24 119.177 565,859 +2,658 0.00% 67,437,104
2017-07-25 2017-07-21 119.335 563,201 +882 0.00% 67,209,827
2017-07-24 2017-07-20 119.733 562,319 -305 0.00% 67,327,957
2017-07-21 2017-07-19 119.097 562,624 +335 0.00% 67,006,867
2017-07-20 2017-07-18 119.733 562,289 -2,652 0.00% 67,324,365
2017-07-19 2017-07-17 119.733 564,941 +233 0.00% 67,641,896
2017-07-18 2017-07-14 119.415 564,708 +151 0.00% 67,434,532
2017-07-17 2017-07-13 119.335 564,557 -12,557 0.00% 67,371,645
2017-07-14 2017-07-12 118.700 577,114 +62 0.00% 68,503,322
2017-07-13 2017-07-11 119.256 577,052 -992 0.00% 68,816,894
2017-07-12 2017-07-10 118.541 578,044 -1,258 0.00% 68,521,860
2017-07-11 2017-07-07 116.237 579,302 +624 0.00% 67,336,227
2017-07-10 2017-07-06 116.555 578,678 +402 0.00% 67,447,601
2017-07-07 2017-07-05 116.952 578,276 -1,566 0.00% 67,630,470
2017-07-06 2017-07-04 116.475 579,842 +739 0.00% 67,537,202
2017-07-05 2017-07-03 116.872 579,103 +1,782 0.00% 67,681,178
2017-07-04 2017-06-30 115.442 577,321 +669 0.00% 66,647,275
2017-07-03 2017-06-29 115.681 576,652 -15,334 0.00% 66,707,490
2017-06-30 2017-06-28 108.848 591,986 +56 0.00% 64,436,424
2017-06-29 2017-06-27 108.371 591,930 +740 0.00% 64,148,151
2017-06-28 2017-06-26 108.292 591,190 +612 0.00% 64,020,986
2017-06-27 2017-06-23 107.736 590,578 +24 0.00% 63,626,258
2017-06-23 2017-06-21 107.894 590,554 +170 0.00% 63,717,512
2017-06-22 2017-06-20 108.848 590,384 +358 0.00% 64,262,049
2017-06-21 2017-06-19 109.483 590,026 -182 0.00% 64,598,107
2017-06-20 2017-06-16 108.610 590,208 -8,395 0.00% 64,102,214
2017-06-19 2017-06-15 107.736 598,603 +4,028 0.00% 64,490,835
2017-06-16 2017-06-14 108.927 594,575 +185 0.00% 64,765,470
2017-06-15 2017-06-13 109.007 594,390 +43 0.00% 64,792,544
2017-06-14 2017-06-12 108.768 594,347 -251 0.00% 64,646,192
2017-06-13 2017-06-09 109.007 594,598 +331 0.00% 64,815,217
2017-06-12 2017-06-08 109.642 594,267 -3,449 0.00% 65,156,857
2017-06-09 2017-06-07 109.404 597,716 -25 0.00% 65,392,546
2017-06-08 2017-06-06 109.245 597,741 -559 0.00% 65,300,299
2017-06-07 2017-06-05 108.451 598,300 -147 0.00% 64,886,011
2017-06-06 2017-06-02 108.689 598,447 -625 0.00% 65,044,595
2017-06-05 2017-06-01 107.894 599,072 -32 0.00% 64,636,557
2017-06-02 2017-05-31 107.577 599,104 -444 0.00% 64,449,612
2017-06-01 2017-05-29 107.656 599,548 -2,334 0.00% 64,545,011
2017-05-31 2017-05-26 107.259 601,882 -504 0.00% 64,557,180
2017-05-26 2017-05-24 107.100 602,386 +126 0.00% 64,515,518
2017-05-25 2017-05-23 107.497 602,260 -1,007 0.00% 64,741,274
2017-05-24 2017-05-22 107.577 603,267 +86 0.00% 64,897,454
2017-05-23 2017-05-19 106.464 603,181 -429 0.00% 64,217,275
2017-05-22 2017-05-18 107.100 603,610 -9,793 0.00% 64,646,608
2017-05-19 2017-05-17 110.419 613,403 -1,433 0.00% 67,731,338
2017-05-18 2017-05-16 110.901 614,836 -6,486 0.00% 68,186,029
2017-05-17 2017-05-15 110.660 621,322 -1,193 0.00% 68,755,540
2017-05-16 2017-05-12 109.455 622,515 +11 0.00% 68,137,149
2017-05-15 2017-05-11 109.214 622,504 -1,901 0.00% 67,985,865
2017-05-12 2017-05-10 108.249 624,405 -262 0.00% 67,591,330
2017-05-11 2017-05-09 107.928 624,667 +249 0.00% 67,418,891
2017-05-10 2017-05-08 107.365 624,418 -2,229 0.00% 67,040,755
2017-05-09 2017-05-05 106.883 626,647 -746 0.00% 66,977,916
2017-05-08 2017-05-04 106.642 627,393 -2,832 0.00% 66,906,393
2017-05-05 2017-05-02 103.588 630,225 -667 0.00% 65,283,822
2017-05-02 2017-04-27 103.508 630,892 +166 0.00% 65,302,215
2017-04-28 2017-04-26 103.026 630,726 -186 0.00% 64,980,910
2017-04-27 2017-04-25 102.543 630,912 -2,630 0.00% 64,695,860
2017-04-26 2017-04-24 101.258 633,542 -640 0.00% 64,150,934
2017-04-25 2017-04-21 100.133 634,182 +901 0.01% 63,502,231
2017-04-24 2017-04-20 100.052 633,281 +2,426 0.00% 63,361,119
2017-04-21 2017-04-19 99.811 630,855 -249 0.00% 62,966,300
2017-04-20 2017-04-18 100.293 631,104 +3,733 0.00% 63,295,458
2017-04-19 2017-04-13 101.820 627,371 +996 0.00% 63,878,996
2017-04-18 2017-04-12 103.186 626,375 -747 0.00% 64,633,320
2017-04-13 2017-04-11 102.383 627,122 -151 0.00% 64,206,425
2017-04-12 2017-04-10 101.900 627,273 -1,848 0.00% 63,919,427
2017-04-11 2017-04-07 101.659 629,121 -249 0.00% 63,956,065
2017-04-10 2017-04-06 101.579 629,370 +1,763 0.00% 63,930,800
2017-04-07 2017-04-05 101.740 627,607 -1,730 0.00% 63,852,589
2017-04-06 2017-04-03 101.981 629,337 +10,351 0.00% 64,180,325
2017-03-30 2017-03-28 101.740 618,986 -498 0.00% 62,975,490
2017-03-29 2017-03-27 100.856 619,484 +249 0.00% 62,478,536
2017-03-27 2017-03-23 101.258 619,235 +746 0.00% 62,702,242
2017-03-24 2017-03-22 101.418 618,489 -248 0.00% 62,726,111
2017-03-23 2017-03-21 102.383 618,737 +497 0.00% 63,347,947
2017-03-22 2017-03-20 102.061 618,240 +996 0.00% 63,098,327
2017-03-21 2017-03-17 103.106 617,244 -245 0.00% 63,641,522
2017-03-20 2017-03-16 103.427 617,489 -7,752 0.00% 63,865,277
2017-03-17 2017-03-15 102.383 625,241 +261 0.00% 64,013,843
2017-03-16 2017-03-14 102.061 624,980 -2,986 0.00% 63,786,220
2017-03-15 2017-03-13 103.427 627,966 -498 0.00% 64,948,886
2017-03-13 2017-03-09 101.016 628,464 +996 0.00% 63,485,232
2017-03-10 2017-03-08 101.499 627,468 +497 0.00% 63,687,171
2017-03-09 2017-03-07 101.579 626,971 +505 0.00% 63,687,112
2017-03-08 2017-03-06 101.579 626,466 +206,065 0.00% 63,635,814
2017-03-07 2017-03-03 101.659 420,401 +249 0.00% 42,737,714
2017-03-06 2017-03-02 102.142 420,152 -227 0.00% 42,914,990
2017-03-03 2017-03-01 101.097 420,379 +249 0.00% 42,498,997
2017-03-02 2017-02-28 100.454 420,130 -204,820 0.00% 42,203,720
2017-03-01 2017-02-27 101.258 624,950 +490 0.00% 63,280,929
2017-02-28 2017-02-24 102.142 624,460 +2,338 0.00% 63,783,332
2017-02-27 2017-02-23 102.945 622,122 -249 0.00% 64,044,482
2017-02-24 2017-02-22 107.884 622,371 +7,964 0.00% 67,143,796
2017-02-23 2017-02-21 108.049 614,407 +18,712 0.00% 66,385,884
2017-02-22 2017-02-20 113.735 595,695 -1,804 0.00% 67,751,659
2017-02-21 2017-02-17 112.582 597,499 +333 0.00% 67,267,421
2017-02-20 2017-02-16 112.582 597,166 -767 0.00% 67,229,931
2017-02-17 2017-02-15 111.593 597,933 -10,366 0.00% 66,724,923
2017-02-16 2017-02-14 110.439 608,299 +971 0.00% 67,179,814
2017-02-15 2017-02-13 110.274 607,328 -485 0.00% 66,972,469
2017-02-14 2017-02-10 110.521 607,813 -716 0.00% 67,176,234
2017-02-13 2017-02-09 109.120 608,529 +2,184 0.00% 66,402,764
2017-02-10 2017-02-08 109.615 606,345 +1,081 0.00% 66,464,285
2017-02-09 2017-02-07 109.120 605,264 +521 0.00% 66,046,487
2017-02-08 2017-02-06 109.367 604,743 -113 0.00% 66,139,159
2017-02-07 2017-02-03 108.461 604,856 +1,086 0.00% 65,603,163
2017-02-06 2017-02-02 109.203 603,770 -235 0.00% 65,933,222
2017-02-03 2017-02-01 109.367 604,005 -4,841 0.00% 66,058,446
2017-02-02 2017-01-27 110.027 608,846 -344 0.00% 66,989,327
2017-02-01 2017-01-25 107.966 609,190 -35,787 0.00% 65,771,986
2017-01-26 2017-01-24 106.400 644,977 +33,673 0.01% 68,625,791
2017-01-25 2017-01-23 106.318 611,304 +12,338 0.00% 64,992,590
2017-01-24 2017-01-20 106.318 598,966 -12,376 0.00% 63,680,839
2017-01-23 2017-01-19 107.060 611,342 +12,376 0.00% 65,450,095
2017-01-20 2017-01-18 106.648 598,966 +1,018 0.00% 63,878,299
2017-01-19 2017-01-17 105.823 597,948 +5,339 0.00% 63,276,920
2017-01-18 2017-01-16 104.175 592,609 -242 0.00% 61,735,108
2017-01-13 2017-01-11 105.247 592,851 -101 0.00% 62,395,511
2017-01-12 2017-01-10 104.422 592,952 +243 0.00% 61,917,448
2017-01-11 2017-01-09 104.999 592,709 -14,419 0.00% 62,234,018
2017-01-10 2017-01-06 105.082 607,128 -339 0.00% 63,798,041
2017-01-09 2017-01-05 105.329 607,467 -466 0.00% 63,983,860
2017-01-06 2017-01-04 104.587 607,933 -242 0.00% 63,582,007
2017-01-04 2016-12-30 102.609 608,175 +6,122 0.00% 62,404,342
2017-01-03 2016-12-29 102.115 602,053 +18,200 0.00% 61,478,452
2016-12-29 2016-12-23 102.527 583,853 +242 0.00% 59,860,562
2016-12-28 2016-12-22 103.104 583,611 -485 0.00% 60,172,447
2016-12-23 2016-12-21 104.010 584,096 -146 0.00% 60,751,986
2016-12-21 2016-12-19 105.082 584,242 +230 0.00% 61,393,141
2016-12-20 2016-12-16 105.411 584,012 +101 0.00% 61,561,502
2016-12-19 2016-12-15 105.494 583,911 -30 0.00% 61,598,980
2016-12-16 2016-12-14 106.400 583,941 -14 0.00% 62,131,538
2016-12-15 2016-12-13 105.329 583,955 +1,073 0.00% 61,507,366
2016-12-14 2016-12-12 106.483 582,882 -725 0.00% 62,066,900
2016-12-13 2016-12-09 108.378 583,607 +436 0.00% 63,250,380
2016-12-12 2016-12-08 107.719 583,171 +535 0.00% 62,818,621
2016-12-09 2016-12-07 107.966 582,636 -18,623 0.00% 62,905,049
2016-12-08 2016-12-06 104.505 601,259 -3,155 0.00% 62,834,438
2016-12-07 2016-12-05 101.043 604,414 -6 0.00% 61,071,963
2016-12-06 2016-12-02 100.796 604,420 +4,353 0.00% 60,923,126
2016-12-05 2016-12-01 100.796 600,067 +201 0.00% 60,484,361
2016-12-02 2016-11-30 100.631 599,866 -1,213 0.00% 60,365,222
2016-11-30 2016-11-28 101.373 601,079 -154 0.00% 60,933,140
2016-11-29 2016-11-25 101.538 601,233 -242 0.00% 61,047,855
2016-11-28 2016-11-24 101.291 601,475 -2,155 0.00% 60,923,712
2016-11-25 2016-11-23 101.291 603,630 +2,393 0.00% 61,141,993
2016-11-24 2016-11-22 101.703 601,237 -1,577 0.00% 61,147,366
2016-11-23 2016-11-21 100.219 602,814 +1,456 0.00% 60,413,472
2016-11-21 2016-11-17 99.560 601,358 -1,142 0.00% 59,871,056
2016-11-18 2016-11-16 101.291 602,500 -2,115 0.00% 61,027,535
2016-11-17 2016-11-15 101.538 604,615 +162 0.00% 61,391,256
2016-11-16 2016-11-14 99.972 604,453 +250 0.00% 60,428,280
2016-11-15 2016-11-11 100.796 604,203 -2,921 0.00% 60,901,253
2016-11-14 2016-11-10 98.900 607,124 -7,511 0.00% 60,044,819
2016-11-11 2016-11-09 95.604 614,635 +3,882 0.01% 58,761,405
2016-11-10 2016-11-08 97.417 610,753 -728 0.01% 59,497,673
2016-11-09 2016-11-07 97.499 611,481 -2,387 0.01% 59,618,989
2016-11-08 2016-11-04 94.697 613,868 +242 0.01% 58,131,552
2016-11-07 2016-11-03 94.944 613,626 +675 0.01% 58,260,355
2016-11-04 2016-11-02 95.109 612,951 +1,456 0.01% 58,297,303
2016-11-03 2016-11-01 96.345 611,495 -303 0.01% 58,914,787
2016-11-01 2016-10-28 96.181 611,798 -243 0.01% 58,843,135
2016-10-31 2016-10-27 96.758 612,041 +91 0.01% 59,219,605
2016-10-28 2016-10-26 96.922 611,950 +101 0.01% 59,311,670
2016-10-26 2016-10-24 97.911 611,849 +55 0.01% 59,907,002
2016-10-25 2016-10-20 96.922 611,794 -25,238 0.01% 59,296,550
2016-10-24 2016-10-19 98.630 637,032 +563 0.01% 62,830,400
2016-10-20 2016-10-18 98.546 636,469 +7,880 0.01% 62,721,718
2016-10-19 2016-10-17 96.960 628,589 +479 0.01% 60,947,750
2016-10-18 2016-10-14 97.711 628,110 -239 0.01% 61,373,409
2016-10-17 2016-10-13 96.459 628,349 +1,300 0.01% 60,609,624
2016-10-14 2016-10-12 98.045 627,049 -1,197 0.01% 61,479,207
2016-10-13 2016-10-11 98.463 628,246 -479 0.01% 61,858,903
2016-10-12 2016-10-07 98.463 628,725 +1,865 0.01% 61,906,067
2016-10-11 2016-10-06 99.131 626,860 -274 0.01% 62,141,246
2016-10-07 2016-10-05 98.546 627,134 -1,197 0.01% 61,801,787
2016-10-06 2016-10-04 98.129 628,331 +235 0.01% 61,657,375
2016-10-05 2016-10-03 96.960 628,096 +258 0.01% 60,899,949
2016-10-04 2016-09-30 95.456 627,838 +821 0.01% 59,931,136
2016-10-03 2016-09-29 97.127 627,017 +91 0.01% 60,900,058
2016-09-30 2016-09-28 97.127 626,926 +240 0.01% 60,891,220
2016-09-29 2016-09-27 97.043 626,686 +93 0.01% 60,815,573
2016-09-28 2016-09-26 95.790 626,593 +6,091 0.01% 60,021,609
2016-09-27 2016-09-23 96.960 620,502 +2,246 0.01% 60,163,637
2016-09-26 2016-09-22 97.795 618,256 -479 0.01% 60,462,196
2016-09-23 2016-09-21 99.214 618,735 +479 0.01% 61,387,480
2016-09-22 2016-09-20 98.463 618,256 +240 0.01% 60,875,259
2016-09-21 2016-09-19 97.962 618,016 +97 0.01% 60,541,951
2016-09-20 2016-09-15 97.461 617,919 +413 0.01% 60,222,820
2016-09-19 2016-09-14 95.874 617,506 +624 0.01% 59,202,732
2016-09-15 2016-09-13 96.876 616,882 +1,454 0.01% 59,761,125
2016-09-14 2016-09-12 97.294 615,428 +718 0.01% 59,877,251
2016-09-13 2016-09-09 99.883 614,710 +3,743 0.01% 61,398,836
2016-09-12 2016-09-08 99.047 610,967 +3 0.01% 60,514,733
2016-09-09 2016-09-07 98.630 610,964 +389 0.01% 60,259,316
2016-09-08 2016-09-06 100.050 610,575 -1,119 0.01% 61,087,804
2016-09-07 2016-09-05 100.133 611,694 -1,092 0.01% 61,250,845
2016-09-06 2016-09-02 98.546 612,786 -1,714 0.01% 60,387,844
2016-09-05 2016-09-01 98.713 614,500 +1,019 0.01% 60,659,391
2016-09-02 2016-08-31 96.041 613,481 -12,593 0.01% 58,919,308
2016-09-01 2016-08-30 93.870 626,074 -1,508 0.01% 58,769,319
2016-08-31 2016-08-29 92.951 627,582 -360 0.01% 58,334,345
2016-08-29 2016-08-25 92.617 627,942 +28 0.01% 58,158,039
2016-08-26 2016-08-24 92.199 627,914 -465 0.01% 57,893,248
2016-08-25 2016-08-23 92.199 628,379 +57 0.01% 57,936,121
2016-08-24 2016-08-22 92.116 628,322 +478 0.01% 57,878,392
2016-08-23 2016-08-19 91.698 627,844 -59 0.01% 57,572,192
2016-08-22 2016-08-18 92.199 627,903 -479 0.01% 57,892,234
2016-08-19 2016-08-17 91.197 628,382 -2,156 0.01% 57,306,654
2016-08-18 2016-08-16 90.529 630,538 +58 0.01% 57,082,006
2016-08-17 2016-08-15 91.114 630,480 -1,197 0.01% 57,445,332
2016-08-16 2016-08-12 91.197 631,677 -1,092 0.01% 57,607,149
2016-08-15 2016-08-11 90.696 632,769 +270 0.01% 57,389,666
2016-08-11 2016-08-09 92.084 632,499 +7,309 0.01% 58,243,258
2016-08-10 2016-08-08 92.338 625,190 -29,532 0.01% 57,729,101
2016-08-09 2016-08-05 90.644 654,722 +554 0.01% 59,346,756
2016-08-08 2016-08-04 89.797 654,168 -1,128 0.01% 58,742,366
2016-08-05 2016-08-03 87.425 655,296 +13,816 0.01% 57,289,297
2016-08-04 2016-08-01 86.070 641,480 -200 0.01% 55,211,952
2016-08-03 2016-07-29 85.646 641,680 -472 0.01% 54,957,369
2016-08-01 2016-07-28 86.070 642,152 +236 0.01% 55,269,791
2016-07-27 2016-07-25 85.138 641,916 +112 0.01% 54,651,305
2016-07-26 2016-07-22 85.307 641,804 -708 0.01% 54,750,510
2016-07-25 2016-07-21 85.477 642,512 -948 0.01% 54,919,767
2016-07-22 2016-07-20 85.138 643,460 -2,125 0.01% 54,782,758
2016-07-21 2016-07-19 83.867 645,585 -708 0.01% 54,143,322
2016-07-19 2016-07-15 84.036 646,293 -4,722 0.01% 54,312,201
2016-07-18 2016-07-14 83.528 651,015 -1,154 0.01% 54,378,120
2016-07-15 2016-07-13 82.427 652,169 -1,928 0.01% 53,756,287
2016-07-14 2016-07-12 82.003 654,097 -6,375 0.01% 53,638,150
2016-07-13 2016-07-11 80.648 660,472 -942 0.01% 53,265,699
2016-07-12 2016-07-08 79.377 661,414 -1,180 0.01% 52,501,202
2016-07-11 2016-07-07 79.631 662,594 +38 0.01% 52,763,261
2016-07-08 2016-07-06 79.293 662,556 +33,278 0.01% 52,535,723
2016-07-07 2016-07-05 80.224 629,278 +2,597 0.01% 50,483,424
2016-07-06 2016-07-04 81.580 626,681 -4,721 0.01% 51,124,502
2016-07-05 2016-06-30 80.224 631,402 -4,840 0.01% 50,653,821
2016-07-04 2016-06-29 79.547 636,242 -19,359 0.01% 50,610,916
2016-06-30 2016-06-28 78.530 655,601 -3,291 0.01% 51,484,395
2016-06-29 2016-06-27 79.038 658,892 +4,238 0.01% 52,077,743
2016-06-28 2016-06-24 80.394 654,654 +72,207 0.01% 52,630,114
2016-06-27 2016-06-23 86.070 582,447 -5,193 0.00% 50,131,003
2016-06-24 2016-06-22 85.222 587,640 -3,025 0.01% 50,080,148
2016-06-23 2016-06-21 84.375 590,665 -689 0.01% 49,837,569
2016-06-22 2016-06-20 83.613 591,354 -4,517 0.01% 49,444,839
2016-06-21 2016-06-17 80.817 595,871 -9,680 0.01% 48,156,720
2016-06-20 2016-06-16 78.615 605,551 +29,747 0.01% 47,605,264
2016-06-17 2016-06-15 80.224 575,804 +31,903 0.00% 46,193,507
2016-06-16 2016-06-14 80.055 543,901 +20,718 0.00% 43,541,957
2016-06-15 2016-06-13 81.156 523,183 +22,466 0.00% 42,459,552
2016-06-14 2016-06-10 83.613 500,717 +2,361 0.00% 41,866,414
2016-06-13 2016-06-08 85.561 498,356 -1,181 0.00% 42,640,014
2016-06-10 2016-06-07 86.154 499,537 -2,833 0.00% 43,037,287
2016-06-08 2016-06-06 84.884 502,370 +1,284 0.00% 42,642,994
2016-06-03 2016-06-01 85.307 501,086 +472 0.00% 42,746,249
2016-06-02 2016-05-31 86.747 500,614 -13,693 0.00% 43,426,939
2016-06-01 2016-05-30 86.070 514,307 -1,652 0.00% 44,266,218
2016-05-31 2016-05-27 86.154 515,959 +236 0.00% 44,452,114
2016-05-30 2016-05-26 86.154 515,723 -2,361 0.00% 44,431,782
2016-05-27 2016-05-25 85.307 518,084 -4,014 0.00% 44,196,301
2016-05-26 2016-05-24 82.173 522,098 -708 0.00% 42,902,247
2016-05-25 2016-05-23 81.665 522,806 +1,889 0.00% 42,694,691
2016-05-24 2016-05-20 82.512 520,917 +13 0.00% 42,981,717
2016-05-23 2016-05-19 83.443 520,904 -708 0.00% 43,466,052
2016-05-20 2016-05-18 83.508 521,612 -1,417 0.00% 43,559,027
2016-05-19 2016-05-17 84.714 523,029 +6,578 0.00% 44,307,754
2016-05-18 2016-05-16 82.561 516,451 -232 0.00% 42,638,959
2016-05-17 2016-05-13 81.442 516,683 +4,181 0.00% 42,079,849
2016-05-16 2016-05-12 82.303 512,502 +4,646 0.00% 42,180,558
2016-05-13 2016-05-11 82.992 507,856 -1,161 0.00% 42,147,953
2016-05-12 2016-05-10 83.939 509,017 +844 0.00% 42,726,347
2016-05-11 2016-05-09 83.336 508,173 +6,819 0.00% 42,349,258
2016-05-10 2016-05-06 83.250 501,354 +14,636 0.00% 41,737,826
2016-05-09 2016-05-05 85.144 486,718 -697 0.00% 41,441,223
2016-05-06 2016-05-04 86.349 487,415 +1,626 0.00% 42,088,039
2016-05-05 2016-05-03 88.674 485,789 -694 0.00% 43,076,833
2016-05-03 2016-04-28 89.879 486,483 -215 0.00% 43,724,720
2016-04-29 2016-04-27 90.654 486,698 +569 0.00% 44,121,147
2016-04-28 2016-04-26 89.965 486,129 -137 0.00% 43,734,754
2016-04-26 2016-04-22 89.793 486,266 +338 0.00% 43,663,353
2016-04-25 2016-04-21 91.085 485,928 -24,234 0.00% 44,260,514
2016-04-22 2016-04-20 87.210 510,162 -61 0.00% 44,491,435
2016-04-21 2016-04-19 87.383 510,223 +261 0.00% 44,584,607
2016-04-20 2016-04-18 84.283 509,962 +2,613 0.00% 42,981,283
2016-04-19 2016-04-15 84.886 507,349 -4,182 0.00% 43,066,799
2016-04-18 2016-04-14 84.369 511,531 -464 0.00% 43,157,562
2016-04-15 2016-04-13 82.734 511,995 -7,323 0.00% 42,359,222
2016-04-14 2016-04-12 79.118 519,318 +1,162 0.00% 41,087,314
2016-04-11 2016-04-07 78.860 518,156 -1,626 0.00% 40,861,553
2016-04-08 2016-04-06 79.118 519,782 +6,013 0.00% 41,124,025
2016-04-07 2016-04-05 80.495 513,769 +11,807 0.00% 41,355,985
2016-04-06 2016-04-01 82.561 501,962 +1,394 0.00% 41,442,726
2016-04-05 2016-03-31 83.336 500,568 +2,555 0.00% 41,715,486
2016-04-01 2016-03-30 84.455 498,013 +697 0.00% 42,059,931
2016-03-31 2016-03-29 83.681 497,316 -1,046 0.00% 41,615,734
2016-03-30 2016-03-24 84.025 498,362 +3,894 0.00% 41,874,883
2016-03-29 2016-03-23 85.230 494,468 -14,403 0.00% 42,143,660
2016-03-24 2016-03-22 86.091 508,871 +15,696 0.00% 43,809,326
2016-03-23 2016-03-21 86.608 493,175 +929 0.00% 42,712,786
2016-03-22 2016-03-18 86.091 492,246 -1,161 0.00% 42,378,059
2016-03-21 2016-03-17 86.866 493,407 -930 0.00% 42,860,313
2016-03-18 2016-03-16 85.833 494,337 -929 0.00% 42,430,401
2016-03-17 2016-03-15 86.436 495,266 +697 0.00% 42,808,607
2016-03-16 2016-03-14 87.296 494,569 -232 0.00% 43,174,142
2016-03-15 2016-03-11 86.608 494,801 +232 0.00% 42,853,610
2016-03-14 2016-03-10 86.436 494,569 -1,195 0.00% 42,748,361
2016-03-11 2016-03-09 86.177 495,764 -929 0.00% 42,723,609
2016-03-09 2016-03-07 85.489 496,693 +2,323 0.00% 42,461,580
2016-03-08 2016-03-04 86.522 494,370 -1,161 0.00% 42,773,721
2016-03-07 2016-03-03 85.489 495,531 -2,357 0.00% 42,362,243
2016-03-04 2016-03-02 90.538 497,888 -5,049 0.00% 45,077,776
2016-03-03 2016-03-01 89.026 502,937 +20,962 0.00% 44,774,496
2016-03-02 2016-02-29 88.315 481,975 -1,350 0.00% 42,565,408
2016-03-01 2016-02-26 88.137 483,325 -9,477 0.00% 42,598,662
2016-02-29 2016-02-25 84.935 492,802 +12,369 0.00% 41,856,111
2016-02-26 2016-02-24 86.625 480,433 +4,947 0.00% 41,617,389
2016-02-25 2016-02-23 87.425 475,486 +900 0.00% 41,569,451
2016-02-24 2016-02-22 87.425 474,586 +1,349 0.00% 41,490,769
2016-02-23 2016-02-19 89.382 473,237 -2,024 0.00% 42,298,775
2016-02-22 2016-02-18 90.627 475,261 -675 0.00% 43,071,441
2016-02-19 2016-02-17 88.048 475,936 +900 0.00% 41,905,091
2016-02-18 2016-02-16 89.560 475,036 +1,124 0.00% 42,544,070
2016-02-17 2016-02-15 89.382 473,912 -2,024 0.00% 42,359,108
2016-02-16 2016-02-12 85.558 475,936 +9,062 0.00% 40,719,897
2016-02-15 2016-02-11 88.048 466,874 +26,985 0.00% 41,107,203
2016-02-12 2016-02-05 93.117 439,889 +217 0.00% 40,961,214
2016-02-11 2016-02-04 92.495 439,672 +47 0.00% 40,667,286
2016-02-05 2016-02-03 92.939 439,625 +2,699 0.00% 40,858,434
2016-02-04 2016-02-02 96.319 436,926 -450 0.00% 42,084,230
2016-02-03 2016-02-01 97.208 437,376 -1,349 0.00% 42,516,563
2016-02-02 2016-01-29 96.941 438,725 -450 0.00% 42,530,640
2016-02-01 2016-01-28 94.896 439,175 -1,256 0.00% 41,675,908
2016-01-29 2016-01-27 94.095 440,431 -2,016 0.00% 41,442,561
2016-01-28 2016-01-26 92.139 442,447 +1,303 0.00% 40,766,559
2016-01-27 2016-01-25 95.341 441,144 -220 0.00% 42,058,928
2016-01-25 2016-01-21 92.317 441,364 +1,435 0.00% 40,745,279
2016-01-22 2016-01-20 94.540 439,929 -225 0.00% 41,590,955
2016-01-21 2016-01-19 96.853 440,154 +225 0.00% 42,630,024
2016-01-20 2016-01-18 96.675 439,929 +17,307 0.00% 42,529,980
2016-01-18 2016-01-14 100.143 422,622 +1,125 0.00% 42,322,716
2016-01-15 2016-01-13 101.477 421,497 +96 0.00% 42,772,356
2016-01-14 2016-01-12 100.499 421,401 +675 0.00% 42,350,354
2016-01-13 2016-01-11 100.232 420,726 +13,943 0.00% 42,170,263
2016-01-12 2016-01-08 102.100 406,783 +12,368 0.00% 41,532,467
2016-01-11 2016-01-07 101.922 394,415 +5,571 0.00% 40,199,540
2016-01-08 2016-01-06 105.390 388,844 +2,249 0.00% 40,980,457
2016-01-07 2016-01-05 106.547 386,595 +899 0.00% 41,190,408
2016-01-06 2016-01-04 107.436 385,696 +900 0.00% 41,437,649
2016-01-05 2015-12-31 110.104 384,796 +350 0.00% 42,367,636
2016-01-04 2015-12-29 110.816 384,446 +8 0.00% 42,602,632
2015-12-30 2015-12-28 109.837 384,438 -675 0.00% 42,225,646
2015-12-29 2015-12-24 110.549 385,113 -237 0.00% 42,573,793
2015-12-28 2015-12-22 108.681 385,350 -2,573 0.00% 41,880,283
2015-12-23 2015-12-21 108.681 387,923 -9,032 0.00% 42,159,920
2015-12-22 2015-12-18 109.393 396,955 -52 0.00% 43,423,960
2015-12-21 2015-12-17 109.926 397,007 -1,604 0.00% 43,641,501
2015-12-18 2015-12-16 106.902 398,611 +239 0.00% 42,612,478
2015-12-17 2015-12-15 104.768 398,372 +3,041 0.00% 41,736,607
2015-12-16 2015-12-14 105.746 395,331 +17,316 0.00% 41,804,763
2015-12-15 2015-12-11 106.813 378,015 +2,473 0.00% 40,377,096
2015-12-14 2015-12-10 107.347 375,542 +109 0.00% 40,313,344
2015-12-11 2015-12-09 107.169 375,433 +899 0.00% 40,234,863
2015-12-10 2015-12-08 108.236 374,534 +1,125 0.00% 40,538,238
2015-12-09 2015-12-07 109.748 373,409 +216 0.00% 40,981,041
2015-12-08 2015-12-04 109.393 373,193 +16 0.00% 40,824,572
2015-12-07 2015-12-03 111.260 373,177 -23 0.00% 41,519,797
2015-12-04 2015-12-02 111.794 373,200 -1,292 0.00% 41,721,504
2015-12-03 2015-12-01 111.438 374,492 +1,769 0.00% 41,732,717
2015-11-30 2015-11-26 110.727 372,723 -172 0.00% 41,270,391
2015-11-27 2015-11-25 110.193 372,895 -450 0.00% 41,090,451
2015-11-24 2015-11-20 111.972 373,345 -900 0.00% 41,804,122
2015-11-23 2015-11-19 110.371 374,245 -539 0.00% 41,305,780
2015-11-20 2015-11-18 108.681 374,784 -11,244 0.00% 40,731,958
2015-11-19 2015-11-17 108.414 386,028 +1,125 0.00% 41,850,972
2015-11-18 2015-11-16 107.436 384,903 +14,167 0.00% 41,352,452
2015-11-17 2015-11-13 108.592 370,736 +1,278 0.00% 40,259,045
2015-11-16 2015-11-12 111.349 369,458 -1,195 0.00% 41,138,878
2015-11-13 2015-11-11 109.926 370,653 +28 0.00% 40,744,504
2015-11-11 2015-11-09 110.015 370,625 -274 0.00% 40,774,388
2015-11-10 2015-11-06 108.325 370,899 +2,249 0.00% 40,177,785
2015-11-09 2015-11-05 110.193 368,650 -1,270 0.00% 40,622,681
2015-11-06 2015-11-04 108.148 369,920 +449 0.00% 40,005,935
2015-11-05 2015-11-03 107.614 369,471 +1,987 0.00% 39,760,219
2015-11-04 2015-11-02 107.258 367,484 +2,248 0.00% 39,415,658
2015-11-03 2015-10-30 108.503 365,236 +1,168 0.00% 39,629,304
2015-11-02 2015-10-29 108.681 364,068 +190 0.00% 39,567,331
2015-10-30 2015-10-28 108.236 363,878 +562 0.00% 39,384,870
2015-10-26 2015-10-22 107.970 363,316 +899 0.00% 39,227,104
2015-10-23 2015-10-20 112.211 362,417 -195 0.00% 40,667,353
2015-10-22 2015-10-19 112.662 362,612 +4,732 0.00% 40,852,514
2015-10-20 2015-10-16 113.022 357,880 -453 0.00% 40,448,317
2015-10-19 2015-10-15 112.031 358,333 +667 0.00% 40,144,540
2015-10-16 2015-10-14 111.041 357,666 +222 0.00% 39,715,500
2015-10-15 2015-10-13 112.031 357,444 -3,332 0.00% 40,044,944
2015-10-14 2015-10-12 113.923 360,776 -1,534 0.00% 41,100,534
2015-10-13 2015-10-09 112.842 362,310 -199 0.00% 40,883,747
2015-10-12 2015-10-08 112.211 362,509 +888 0.00% 40,677,677
2015-10-09 2015-10-07 111.761 361,621 -3,553 0.00% 40,415,199
2015-10-08 2015-10-06 109.059 365,174 +1,562 0.00% 39,825,689
2015-10-07 2015-10-05 109.240 363,612 -1,998 0.00% 39,720,830
2015-10-06 2015-10-02 106.898 365,610 -478 0.00% 39,083,018
2015-10-05 2015-09-30 103.836 366,088 -8,217 0.00% 38,013,171
2015-10-02 2015-09-29 102.755 374,305 +8,571 0.00% 38,461,886
2015-09-30 2015-09-25 105.817 365,734 +3,553 0.00% 38,701,028
2015-09-29 2015-09-24 105.637 362,181 -3,553 0.00% 38,259,825
2015-09-25 2015-09-23 106.268 365,734 +5,330 0.00% 38,865,714
2015-09-24 2015-09-22 108.339 360,404 +1,110 0.00% 39,045,819
2015-09-23 2015-09-21 107.889 359,294 +2,443 0.00% 38,763,777
2015-09-22 2015-09-18 108.519 356,851 +1,111 0.00% 38,725,164
2015-09-18 2015-09-16 110.410 355,740 +888 0.00% 39,277,377
2015-09-17 2015-09-15 108.249 354,852 -222 0.00% 38,412,363
2015-09-15 2015-09-11 108.879 355,074 -1,111 0.00% 38,660,234
2015-09-11 2015-09-09 112.031 356,185 -666 0.00% 39,903,897
2015-09-10 2015-09-08 108.249 356,851 -888 0.00% 38,628,753
2015-09-09 2015-09-07 104.827 357,739 +1,476 0.00% 37,500,631
2015-09-08 2015-09-04 106.988 356,263 -2,221 0.00% 38,115,925
2015-09-07 2015-09-02 106.988 358,484 +14,880 0.00% 38,353,546
2015-09-04 2015-09-01 108.969 343,604 -1,999 0.00% 37,442,331
2015-09-02 2015-08-31 110.410 345,603 +501 0.00% 38,158,147
2015-09-01 2015-08-28 110.140 345,102 +222 0.00% 38,009,594
2015-08-31 2015-08-27 110.681 344,880 -444 0.00% 38,171,497
2015-08-28 2015-08-26 109.150 345,324 -667 0.00% 37,691,957
2015-08-27 2015-08-25 111.131 345,991 +4,331 0.00% 38,450,259
2015-08-26 2015-08-24 111.851 341,660 +36,741 0.00% 38,215,103
2015-08-25 2015-08-21 116.894 304,919 +3,858 0.00% 35,643,347
2015-08-24 2015-08-20 117.705 301,061 +3,886 0.00% 35,436,383
2015-08-21 2015-08-19 119.596 297,175 -4,833 0.00% 35,541,000
2015-08-19 2015-08-17 121.848 302,008 +1,110 0.00% 36,798,960
2015-08-18 2015-08-14 122.478 300,898 +490 0.00% 36,853,396
2015-08-14 2015-08-12 125.061 300,408 +1,555 0.00% 37,569,192
2015-08-13 2015-08-11 127.702 298,853 +3,435 0.00% 38,164,138
2015-08-07 2015-08-05 129.797 295,418 -219 0.00% 38,344,373
2015-08-05 2015-08-03 129.433 295,637 -439 0.00% 38,265,085
2015-08-03 2015-07-30 126.791 296,076 -630 0.00% 37,539,827
2015-07-30 2015-07-28 125.425 296,706 -439 0.00% 37,214,320
2015-07-29 2015-07-27 123.421 297,145 +6,367 0.00% 36,673,938
2015-07-28 2015-07-24 125.971 290,778 -109 0.00% 36,629,716
2015-07-24 2015-07-22 127.793 290,887 -439 0.00% 37,173,359
2015-07-23 2015-07-21 129.068 291,326 +109 0.00% 37,600,959
2015-07-21 2015-07-17 128.066 291,217 -534 0.00% 37,295,108
2015-07-16 2015-07-14 124.878 291,751 -2,196 0.00% 36,433,394
2015-07-15 2015-07-13 125.789 293,947 -4,831 0.00% 36,975,370
2015-07-14 2015-07-10 124.059 298,778 +879 0.00% 37,065,985
2015-07-13 2015-07-09 123.421 297,899 +439 0.00% 36,766,997
2015-07-10 2015-07-08 119.778 297,460 +10,287 0.00% 35,629,042
2015-07-09 2015-07-07 124.696 287,173 +5,270 0.00% 35,809,386
2015-07-08 2015-07-06 123.694 281,903 +10,781 0.00% 34,869,787
2015-07-03 2015-06-30 127.793 271,122 +6,148 0.00% 34,647,528
2015-07-02 2015-06-29 127.975 264,974 +3,433 0.00% 33,910,126
2015-06-30 2015-06-26 131.072 261,541 +7,173 0.00% 34,280,756
2015-06-29 2015-06-25 133.076 254,368 +439 0.00% 33,850,299
2015-06-26 2015-06-24 134.169 253,929 +38 0.00% 34,069,430
2015-06-25 2015-06-23 134.260 253,891 +7,272 0.00% 34,087,458
2015-06-24 2015-06-22 133.805 246,619 +1,098 0.00% 32,998,800
2015-06-23 2015-06-19 132.074 245,521 +201 0.00% 32,426,977
2015-06-19 2015-06-17 130.981 245,320 +658 0.00% 32,132,289
2015-06-17 2015-06-15 132.256 244,662 +194 0.00% 32,358,096
2015-06-11 2015-06-09 133.440 244,468 -220 0.00% 32,621,916
2015-06-10 2015-06-08 133.987 244,688 -176 0.00% 32,784,998
2015-06-09 2015-06-05 133.167 244,864 -1,098 0.00% 32,607,848
2015-06-08 2015-06-04 134.351 245,962 +464 0.00% 33,045,312
2015-06-05 2015-06-03 134.625 245,498 +386 0.00% 33,050,057
2015-06-04 2015-06-02 133.987 245,112 +659 0.00% 32,841,809
2015-06-01 2015-05-28 133.805 244,453 +1,537 0.00% 32,708,979
2015-05-29 2015-05-27 135.080 242,916 +439 0.00% 32,813,087
2015-05-28 2015-05-26 135.900 242,477 +344 0.00% 32,952,563
2015-05-27 2015-05-22 136.902 242,133 -439 0.00% 33,148,416
2015-05-26 2015-05-21 135.262 242,572 -878 0.00% 32,810,809
2015-05-22 2015-05-20 137.327 243,450 +3,801 0.00% 33,432,236
2015-05-21 2015-05-19 137.419 239,649 +3,535 0.00% 32,932,314
2015-05-20 2015-05-18 138.339 236,114 +3,301 0.00% 32,663,863
2015-05-19 2015-05-15 139.260 232,813 +217 0.00% 32,421,491
2015-05-18 2015-05-14 137.695 232,596 +237 0.00% 32,027,324
2015-05-15 2015-05-13 137.603 232,359 -6,831 0.00% 31,973,304
2015-05-14 2015-05-12 138.339 239,190 -1,521 0.00% 33,089,395
2015-05-13 2015-05-11 139.444 240,711 +1,343 0.00% 33,565,676
2015-05-12 2015-05-08 140.917 239,368 -1,773 0.00% 33,730,914
2015-05-11 2015-05-07 137.603 241,141 -95 0.00% 33,181,734
2015-05-08 2015-05-06 137.051 241,236 +95 0.00% 33,061,583
2015-05-07 2015-05-05 137.787 241,141 +505 0.00% 33,226,124
2015-05-06 2015-05-04 139.168 240,636 -227 0.00% 33,488,771
2015-05-05 2015-04-30 141.653 240,863 +177 0.00% 34,118,940
2015-05-04 2015-04-29 142.573 240,686 -434 0.00% 34,315,400
2015-04-30 2015-04-28 140.640 241,120 +4,479 0.00% 33,911,220
2015-04-29 2015-04-27 140.732 236,641 -806 0.00% 33,303,072
2015-04-28 2015-04-24 135.854 237,447 -651 0.00% 32,258,181
2015-04-27 2015-04-23 130.332 238,098 +3 0.00% 31,031,718
2015-04-24 2015-04-22 129.687 238,095 -4,507 0.00% 30,877,924
2015-04-23 2015-04-21 130.424 242,602 +1,302 0.00% 31,641,062
2015-04-22 2015-04-20 129.687 241,300 -74 0.00% 31,293,572
2015-04-21 2015-04-17 129.871 241,374 +218 0.00% 31,347,602
2015-04-20 2015-04-16 129.595 241,156 +217 0.00% 31,252,701
2015-04-16 2015-04-14 130.056 240,939 +717 0.00% 31,335,461
2015-04-15 2015-04-13 129.227 240,222 +4,002 0.00% 31,043,216
2015-04-14 2015-04-10 127.386 236,220 +858 0.00% 30,091,205
2015-04-13 2015-04-09 126.190 235,362 -409 0.00% 29,700,286
2015-04-10 2015-04-08 125.638 235,771 +112 0.00% 29,621,692
2015-04-09 2015-04-02 123.337 235,659 -186 0.00% 29,065,356
2015-04-02 2015-03-31 122.692 235,845 -435 0.00% 28,936,343
2015-04-01 2015-03-30 123.244 236,280 +218 0.00% 29,120,201
2015-03-30 2015-03-26 123.981 236,062 -17 0.00% 29,267,155
2015-03-26 2015-03-24 123.521 236,079 -136 0.00% 29,160,616
2015-03-25 2015-03-23 123.981 236,215 -4 0.00% 29,286,124
2015-03-23 2015-03-19 122.600 236,219 -870 0.00% 28,960,488
2015-03-20 2015-03-18 121.312 237,089 -217 0.00% 28,761,640
2015-03-19 2015-03-17 119.747 237,306 -5,803 0.00% 28,416,647
2015-03-18 2015-03-16 119.011 243,109 -434 0.00% 28,932,528
2015-03-17 2015-03-13 119.655 243,543 +5,215 0.00% 29,141,092
2015-03-16 2015-03-12 120.667 238,328 +1,499 0.00% 28,758,391
2015-03-13 2015-03-11 121.404 236,829 +1,968 0.00% 28,751,897
2015-03-12 2015-03-10 123.521 234,861 +109 0.00% 29,010,168
2015-03-11 2015-03-09 122.600 234,752 +978 0.00% 28,780,634
2015-03-10 2015-03-06 124.809 233,774 -326 0.00% 29,177,140
2015-03-09 2015-03-05 124.993 234,100 -4,563 0.00% 29,260,922
2015-03-06 2015-03-04 131.409 238,663 +813 0.00% 31,362,459
2015-03-05 2015-03-03 131.315 237,850 +5,587 0.00% 31,233,234
2015-03-04 2015-03-02 130.938 232,263 +123 0.00% 30,412,124
2015-03-03 2015-02-27 131.409 232,140 +212 0.00% 30,505,278
2015-03-02 2015-02-26 131.597 231,928 -3,187 0.00% 30,521,083
2015-02-27 2015-02-25 131.880 235,115 +2,125 0.00% 31,006,880
2015-02-26 2015-02-24 130.750 232,990 +3,718 0.00% 30,463,452
2015-02-25 2015-02-23 135.551 229,272 -10,707 0.00% 31,078,003
2015-02-24 2015-02-18 135.457 239,979 -8,923 0.00% 32,506,755
2015-02-23 2015-02-16 134.986 248,902 +93 0.00% 33,598,286
2015-02-17 2015-02-13 135.080 248,809 +31 0.00% 33,609,154
2015-02-16 2015-02-12 133.292 248,778 +30 0.00% 33,160,022
2015-02-13 2015-02-11 132.256 248,748 +10,968 0.00% 32,898,456
2015-02-10 2015-02-06 137.151 237,780 -850 0.00% 32,611,777
2015-02-06 2015-02-04 136.304 238,630 +130 0.00% 32,526,190
2015-02-04 2015-02-02 134.139 238,500 +425 0.00% 31,992,107
2015-02-03 2015-01-30 136.398 238,075 +1,275 0.00% 32,472,952
2015-02-02 2015-01-29 136.116 236,800 -1,397 0.00% 32,232,173
2015-01-30 2015-01-28 137.433 238,197 -490 0.00% 32,736,235
2015-01-29 2015-01-27 137.998 238,687 -637 0.00% 32,938,387
2015-01-28 2015-01-26 136.680 239,324 +1,487 0.00% 32,710,897
2015-01-27 2015-01-23 137.622 237,837 +6,374 0.00% 32,731,536
2015-01-26 2015-01-22 135.363 231,463 -1,912 0.00% 31,331,418
2015-01-23 2015-01-21 132.915 233,375 +1,118 0.00% 31,019,059
2015-01-22 2015-01-20 132.162 232,257 +850 0.00% 30,695,556
2015-01-21 2015-01-19 131.691 231,407 -1,063 0.00% 30,474,304
2015-01-20 2015-01-16 132.162 232,470 +4,652 0.00% 30,723,707
2015-01-19 2015-01-15 132.915 227,818 +2,762 0.00% 30,280,450
2015-01-16 2015-01-14 133.386 225,056 -1,062 0.00% 30,019,264
2015-01-15 2015-01-13 134.233 226,118 +368 0.00% 30,352,485
2015-01-14 2015-01-12 133.856 225,750 -10,198 0.00% 30,218,086
2015-01-13 2015-01-09 133.856 235,948 +8,452 0.00% 31,583,153
2015-01-12 2015-01-08 134.045 227,496 +9,299 0.00% 30,494,628
2015-01-09 2015-01-07 133.668 218,197 +3,347 0.00% 29,165,989
2015-01-08 2015-01-06 135.080 214,850 +2,974 0.00% 29,021,967
2015-01-07 2015-01-05 137.245 211,876 +425 0.00% 29,078,961
2015-01-06 2015-01-02 139.316 211,451 -1,735 0.00% 29,458,529
2015-01-05 2014-12-31 139.316 213,186 -29 0.00% 29,700,242
2015-01-02 2014-12-29 141.105 213,215 +216 0.00% 30,085,621
2014-12-30 2014-12-24 139.787 212,999 +212 0.00% 29,774,440
2014-12-29 2014-12-22 139.504 212,787 -2,524 0.00% 29,684,715
2014-12-23 2014-12-19 138.187 215,311 +1,679 0.00% 29,753,075
2014-12-22 2014-12-18 135.833 213,632 +1,388 0.00% 29,018,317
2014-12-19 2014-12-17 136.586 212,244 +1,710 0.00% 28,989,613
2014-12-18 2014-12-16 136.680 210,534 +1,913 0.00% 28,775,869
2014-12-17 2014-12-15 139.504 208,621 +812 0.00% 29,103,540
2014-12-16 2014-12-12 141.481 207,809 -35 0.00% 29,401,056
2014-12-15 2014-12-11 142.705 207,844 +4,249 0.00% 29,660,351
2014-12-12 2014-12-10 143.929 203,595 +346 0.00% 29,303,142
2014-12-11 2014-12-09 144.211 203,249 -850 0.00% 29,310,739
2014-12-10 2014-12-08 145.623 204,099 +374 0.00% 29,721,504
2014-12-09 2014-12-05 145.058 203,725 +445 0.00% 29,551,978
2014-12-05 2014-12-03 144.117 203,280 +625 0.00% 29,296,075
2014-12-04 2014-12-02 143.834 202,655 +930 0.00% 29,148,772
2014-12-03 2014-12-01 143.270 201,725 +1,487 0.00% 28,901,073
2014-11-28 2014-11-26 146.753 200,238 -212 0.00% 29,385,440
2014-11-25 2014-11-21 144.023 200,450 -213 0.00% 28,869,355
2014-11-24 2014-11-20 144.682 200,663 +744 0.00% 29,032,254
2014-11-21 2014-11-19 145.058 199,919 +754 0.00% 28,999,887
2014-11-20 2014-11-18 145.341 199,165 +5,311 0.00% 28,946,756
2014-11-19 2014-11-17 146.000 193,854 +1,279 0.00% 28,302,588
2014-11-18 2014-11-14 146.564 192,575 +207 0.00% 28,224,620
2014-11-17 2014-11-13 147.223 192,368 +1,057 0.00% 28,321,038
2014-11-14 2014-11-12 147.788 191,311 +1,062 0.00% 28,273,475
2014-11-11 2014-11-07 146.753 190,249 -601 0.00% 27,919,529
2014-11-06 2014-11-04 147.317 190,850 -213 0.00% 28,115,518
2014-11-05 2014-11-03 148.070 191,063 -425 0.00% 28,290,779
2014-11-04 2014-10-31 148.447 191,488 +213 0.00% 28,425,810
2014-10-31 2014-10-29 148.823 191,275 -637 0.00% 28,466,211
2014-10-30 2014-10-28 148.447 191,912 -638 0.00% 28,488,751
2014-10-29 2014-10-27 147.411 192,550 -248 0.00% 28,384,083
2014-10-27 2014-10-23 146.847 192,798 -536 0.00% 28,311,750
2014-10-24 2014-10-22 149.074 193,334 +37 0.00% 28,821,147
2014-10-23 2014-10-21 147.838 193,297 +4,857 0.00% 28,576,727
2014-10-22 2014-10-20 147.458 188,440 +1,624 0.00% 27,787,013
2014-10-21 2014-10-17 148.124 186,816 +1,262 0.00% 27,671,869
2014-10-20 2014-10-16 147.648 185,554 +3,277 0.00% 27,396,731
2014-10-17 2014-10-15 149.455 182,277 +1,893 0.00% 27,242,150
2014-10-16 2014-10-14 149.455 180,384 -174 0.00% 26,959,233
2014-10-15 2014-10-13 148.694 180,558 +2,738 0.00% 26,847,908
2014-10-14 2014-10-10 149.074 177,820 +2,945 0.00% 26,508,407
2014-10-10 2014-10-08 150.500 174,875 +842 0.00% 26,318,772
2014-10-09 2014-10-07 150.310 174,033 +1,695 0.00% 26,158,958
2014-10-08 2014-10-06 150.405 172,338 -5,259 0.00% 25,920,567
2014-10-07 2014-10-03 149.550 177,597 +4,733 0.00% 26,559,587
2014-10-06 2014-09-30 151.261 172,864 +2,213 0.00% 26,147,593
2014-10-03 2014-09-29 153.448 170,651 +354 0.00% 26,186,011
2014-09-30 2014-09-26 156.205 170,297 +80 0.00% 26,601,219
2014-09-29 2014-09-25 156.300 170,217 +842 0.00% 26,604,905
2014-09-26 2014-09-24 156.490 169,375 +402 0.00% 26,505,507
2014-09-25 2014-09-23 157.536 168,973 +5,222 0.00% 26,619,310
2014-09-24 2014-09-22 158.867 163,751 +631 0.00% 26,014,614
2014-09-23 2014-09-19 160.103 163,120 -6,092 0.00% 26,115,977
2014-09-19 2014-09-17 157.631 169,212 -477 0.00% 26,673,049
2014-09-17 2014-09-15 156.870 169,689 +210 0.00% 26,619,176
2014-09-16 2014-09-12 157.061 169,479 -80 0.00% 26,618,459
2014-09-12 2014-09-10 156.395 169,559 +93 0.00% 26,518,180
2014-09-11 2014-09-08 157.726 169,466 +1,263 0.00% 26,729,199
2014-09-10 2014-09-05 158.962 168,203 -438 0.00% 26,737,881
2014-09-08 2014-09-04 158.392 168,641 +648 0.00% 26,711,307
2014-09-05 2014-09-03 159.057 167,993 +425 0.00% 26,720,470
2014-09-04 2014-09-02 158.201 167,568 +314 0.00% 26,509,490
2014-09-03 2014-09-01 158.962 167,254 -1,257 0.00% 26,587,026
2014-09-02 2014-08-29 159.057 168,511 -60 0.00% 26,802,862
2014-09-01 2014-08-28 158.201 168,571 +23 0.00% 26,668,166
2014-08-29 2014-08-27 157.536 168,548 +189 0.00% 26,552,357
2014-08-28 2014-08-26 158.582 168,359 -211 0.00% 26,698,653
2014-08-27 2014-08-25 159.152 168,570 -631 0.00% 26,828,273
2014-08-26 2014-08-22 158.201 169,201 -694 0.00% 26,767,833
2014-08-25 2014-08-21 156.775 169,895 -2,828 0.00% 26,635,339
2014-08-22 2014-08-20 157.441 172,723 -146 0.00% 27,193,648
2014-08-21 2014-08-19 160.738 172,869 +684 0.00% 27,786,540
2014-08-20 2014-08-18 160.258 172,185 +1,039 0.00% 27,593,979
2014-08-19 2014-08-15 161.025 171,146 -1,245 0.00% 27,558,860
2014-08-18 2014-08-14 159.010 172,391 +845 0.00% 27,411,932
2014-08-15 2014-08-13 158.530 171,546 +111 0.00% 27,195,258
2014-08-14 2014-08-12 157.091 171,435 +417 0.00% 26,930,891
2014-08-13 2014-08-11 157.763 171,018 +208 0.00% 26,980,263
2014-08-12 2014-08-08 157.283 170,810 +626 0.00% 26,865,492
2014-08-11 2014-08-07 158.147 170,184 -417 0.00% 26,914,014
2014-08-08 2014-08-06 159.874 170,601 +292 0.00% 27,274,646
2014-08-07 2014-08-05 160.354 170,309 -340 0.00% 27,309,679
2014-08-06 2014-08-04 157.475 170,649 -4,825 0.00% 26,872,921
2014-08-05 2014-08-01 158.818 175,474 +2,582 0.00% 27,868,482
2014-08-04 2014-07-31 160.258 172,892 -1,357 0.00% 27,707,281
2014-08-01 2014-07-30 160.450 174,249 -1,053 0.00% 27,958,194
2014-07-31 2014-07-29 159.682 175,302 -779 0.00% 27,992,568
2014-07-30 2014-07-28 157.859 176,081 -133 0.00% 27,795,913
2014-07-29 2014-07-25 156.803 176,214 -3,161 0.00% 27,630,898
2014-07-28 2014-07-24 154.980 179,375 +574 0.00% 27,799,500
2014-07-25 2014-07-23 153.732 178,801 +506 0.00% 27,487,485
2014-07-24 2014-07-22 153.732 178,295 +578 0.00% 27,409,696
2014-07-23 2014-07-21 151.813 177,717 +174 0.00% 26,979,755
2014-07-22 2014-07-18 152.293 177,543 +417 0.00% 27,038,527
2014-07-21 2014-07-17 153.156 177,126 -625 0.00% 27,127,998
2014-07-18 2014-07-16 152.773 177,751 -378 0.00% 27,155,491
2014-07-17 2014-07-15 152.101 178,129 +188 0.00% 27,093,583
2014-07-16 2014-07-14 151.909 177,941 +227 0.00% 27,030,837
2014-07-15 2014-07-11 150.853 177,714 +1,973 0.00% 26,808,760
2014-07-14 2014-07-10 151.429 175,741 +610 0.00% 26,612,314
2014-07-11 2014-07-09 151.621 175,131 +292 0.00% 26,553,554
2014-07-10 2014-07-08 153.444 174,839 +1,227 0.00% 26,828,063
2014-07-07 2014-07-03 153.924 173,612 -412 0.00% 26,723,088
2014-07-04 2014-07-02 153.540 174,024 -361 0.00% 26,719,706
2014-07-03 2014-06-30 150.853 174,385 +417 0.00% 26,306,569
2014-07-02 2014-06-27 151.717 173,968 +625 0.00% 26,393,913
2014-06-30 2014-06-26 152.965 173,343 +559 0.00% 26,515,338
2014-06-26 2014-06-24 153.444 172,784 +52 0.00% 26,512,735
2014-06-25 2014-06-23 153.156 172,732 +1,042 0.00% 26,455,028
2014-06-20 2014-06-18 155.268 171,690 -209 0.00% 26,657,908
2014-06-19 2014-06-17 155.076 171,899 +152 0.00% 26,657,367
2014-06-18 2014-06-16 155.747 171,747 +94 0.00% 26,749,165
2014-06-17 2014-06-13 156.131 171,653 -415 0.00% 26,800,414
2014-06-13 2014-06-11 155.268 172,068 -4 0.00% 26,716,599
2014-06-12 2014-06-10 156.803 172,072 -81 0.00% 26,981,420
2014-06-10 2014-06-06 155.747 172,153 -105 0.00% 26,812,398
2014-06-06 2014-06-04 155.843 172,258 +185 0.00% 26,845,282
2014-06-05 2014-06-03 156.419 172,073 +105 0.00% 26,915,527
2014-06-04 2014-05-30 156.899 171,968 +364 0.00% 26,981,615
2014-06-03 2014-05-29 156.611 171,604 +62 0.00% 26,875,101
2014-05-30 2014-05-28 156.323 171,542 -1,459 0.00% 26,816,006
2014-05-28 2014-05-26 155.268 173,001 -208 0.00% 26,861,464
2014-05-27 2014-05-23 154.692 173,209 +208 0.00% 26,794,030
2014-05-26 2014-05-22 154.884 173,001 -487 0.00% 26,795,057
2014-05-23 2014-05-21 155.076 173,488 +4 0.00% 26,903,782
2014-05-22 2014-05-20 159.744 173,484 -563 0.00% 27,713,091
2014-05-21 2014-05-19 158.873 174,047 +1,846 0.00% 27,651,282
2014-05-20 2014-05-16 157.613 172,201 -620 0.00% 27,141,141
2014-05-19 2014-05-15 156.063 172,821 -826 0.00% 26,970,993
2014-05-16 2014-05-14 155.191 173,647 +121 0.00% 26,948,505
2014-05-13 2014-05-09 150.929 173,526 -9 0.00% 26,190,084
2014-05-09 2014-05-07 151.898 173,535 -2,940 0.00% 26,359,552
2014-05-08 2014-05-05 151.607 176,475 +86 0.00% 26,754,844
2014-05-07 2014-05-02 153.254 176,389 -104 0.00% 27,032,292
2014-05-05 2014-04-30 152.382 176,493 +175 0.00% 26,894,353
2014-04-30 2014-04-28 152.479 176,318 +2,223 0.00% 26,884,766
2014-04-28 2014-04-24 154.804 174,095 +31 0.00% 26,950,570
2014-04-24 2014-04-22 156.063 174,064 -194 0.00% 27,164,980
2014-04-23 2014-04-17 155.482 174,258 +86 0.00% 27,093,970
2014-04-22 2014-04-16 155.579 174,172 -825 0.00% 27,097,471
2014-04-16 2014-04-14 155.676 174,997 +839 0.00% 27,242,776
2014-04-15 2014-04-11 156.548 174,158 -345 0.00% 27,264,006
2014-04-14 2014-04-10 156.548 174,503 -2,675 0.00% 27,318,015
2014-04-11 2014-04-09 154.223 177,178 -10,529 0.00% 27,324,847
2014-04-09 2014-04-07 152.091 187,707 -7,071 0.00% 28,548,613
2014-04-07 2014-04-03 153.157 194,778 -413 0.00% 29,831,608
2014-04-04 2014-04-02 153.351 195,191 +722 0.00% 29,932,679
2014-04-01 2014-03-28 152.188 194,469 +1,652 0.00% 29,595,893
2014-03-31 2014-03-27 151.607 192,817 +18 0.00% 29,232,405
2014-03-28 2014-03-26 151.607 192,799 -206 0.00% 29,229,676
2014-03-27 2014-03-25 150.735 193,005 +74 0.00% 29,092,634
2014-03-26 2014-03-24 150.445 192,931 -2,442 0.00% 29,025,410
2014-03-25 2014-03-21 148.313 195,373 +1,187 0.00% 28,976,413
2014-03-24 2014-03-20 147.151 194,186 +826 0.00% 28,574,627
2014-03-21 2014-03-19 148.798 193,360 +1,871 0.00% 28,771,516
2014-03-20 2014-03-18 149.476 191,489 +5,987 0.00% 28,622,967
2014-03-19 2014-03-17 150.154 185,502 +857 0.00% 27,853,847
2014-03-18 2014-03-14 150.541 184,645 +7,638 0.00% 27,796,714
2014-03-17 2014-03-13 151.123 177,007 +826 0.00% 26,749,762
2014-03-14 2014-03-12 152.285 176,181 +413 0.00% 26,829,742
2014-03-13 2014-03-11 158.583 175,768 +4,861 0.00% 27,873,805
2014-03-12 2014-03-10 158.780 170,907 +4,551 0.00% 27,136,664
2014-03-11 2014-03-07 160.458 166,356 +406 0.00% 26,693,135
2014-03-10 2014-03-06 160.754 165,950 +608 0.00% 26,677,118
2014-03-06 2014-03-04 160.853 165,342 -406 0.00% 26,595,696
2014-03-05 2014-03-03 159.964 165,748 +730 0.00% 26,513,794
2014-03-03 2014-02-27 161.642 165,018 -161 0.00% 26,673,855
2014-02-28 2014-02-26 160.162 165,179 +405 0.00% 26,455,375
2014-02-27 2014-02-25 161.149 164,774 +1,462 0.00% 26,553,113
2014-02-26 2014-02-24 165.589 163,312 -406 0.00% 27,042,736
2014-02-25 2014-02-21 166.478 163,718 -2,987 0.00% 27,255,370
2014-02-24 2014-02-20 164.701 166,705 -202 0.00% 27,456,523
2014-02-21 2014-02-19 167.464 166,907 -1,277 0.00% 27,950,975
2014-02-20 2014-02-18 164.504 168,184 -203 0.00% 27,666,922
2014-02-19 2014-02-17 163.221 168,387 -203 0.00% 27,484,297
2014-02-18 2014-02-14 162.037 168,590 -562 0.00% 27,317,788
2014-02-17 2014-02-13 160.557 169,152 +142 0.00% 27,158,468
2014-02-14 2014-02-12 159.866 169,010 +203 0.00% 27,018,920
2014-02-13 2014-02-11 157.300 168,807 +1,621 0.00% 26,553,351
2014-02-11 2014-02-07 156.511 167,186 +1,824 0.00% 26,166,381
2014-02-10 2014-02-06 155.425 165,362 +1,308 0.00% 25,701,404
2014-02-07 2014-02-05 155.228 164,054 -203 0.00% 25,465,729
2014-02-06 2014-02-04 156.215 164,257 +3,613 0.00% 25,659,334
2014-02-05 2014-01-30 159.767 160,644 +2,248 0.00% 25,665,630
2014-02-04 2014-01-28 161.642 158,396 +810 0.00% 25,603,461
2014-01-29 2014-01-27 162.037 157,586 +5,270 0.00% 25,534,735
2014-01-28 2014-01-24 166.576 152,316 +2,089 0.00% 25,372,224
2014-01-23 2014-01-21 169.241 150,227 +25 0.00% 25,424,516
2014-01-22 2014-01-20 169.241 150,202 +136 0.00% 25,420,285
2014-01-21 2014-01-17 169.438 150,066 +31 0.00% 25,426,886
2014-01-17 2014-01-15 169.043 150,035 -405 0.00% 25,362,410
2014-01-16 2014-01-14 168.155 150,440 -102 0.00% 25,297,260
2014-01-15 2014-01-13 169.734 150,542 -12,094 0.00% 25,552,106
2014-01-13 2014-01-09 168.254 162,636 -1,419 0.00% 27,364,130
2014-01-10 2014-01-08 168.550 164,055 -2,242 0.00% 27,651,450
2014-01-09 2014-01-07 165.589 166,297 -121 0.00% 27,537,020
2014-01-07 2014-01-03 163.714 166,418 +734 0.00% 27,245,028
2014-01-06 2014-01-02 166.971 165,684 +608 0.00% 27,664,416
2014-01-03 2013-12-31 166.083 165,076 -151 0.00% 27,416,286
2014-01-02 2013-12-27 165.589 165,227 -307 0.00% 27,359,839
2013-12-30 2013-12-24 164.800 165,534 +784 0.00% 27,279,993
2013-12-27 2013-12-20 161.839 164,750 +835 0.00% 26,663,051
2013-12-20 2013-12-18 162.234 163,915 +24 0.00% 26,592,617
2013-12-19 2013-12-17 161.938 163,891 +107 0.00% 26,540,204
2013-12-18 2013-12-16 161.445 163,784 +3,040 0.00% 26,442,063
2013-12-17 2013-12-13 163.024 160,744 +1,026 0.00% 26,205,074
2013-12-16 2013-12-12 162.925 159,718 +811 0.00% 26,022,050
2013-12-13 2013-12-11 163.418 158,907 +1,458 0.00% 25,968,325
2013-12-12 2013-12-10 165.589 157,449 +1,014 0.00% 26,071,885
2013-12-11 2013-12-09 166.181 156,435 +2,180 0.00% 25,996,602
2013-12-10 2013-12-06 166.181 154,255 +4,053 0.00% 25,634,326
2013-12-09 2013-12-05 166.181 150,202 +11,475 0.00% 24,960,793
2013-12-06 2013-12-04 168.550 138,727 +608 0.00% 23,382,419
2013-12-04 2013-12-02 171.806 138,119 +11 0.00% 23,729,728
2013-12-03 2013-11-29 170.918 138,108 +269 0.00% 23,605,179
2013-12-02 2013-11-28 171.017 137,839 -378 0.00% 23,572,804
2013-11-29 2013-11-27 171.708 138,217 -67 0.00% 23,732,926
2013-11-28 2013-11-26 171.116 138,284 -186 0.00% 23,662,553
2013-11-27 2013-11-25 170.721 138,470 -202 0.00% 23,639,722
2013-11-26 2013-11-22 170.918 138,672 -940 0.00% 23,701,577
2013-11-25 2013-11-21 170.622 139,612 -2,700 0.00% 23,820,908
2013-11-22 2013-11-20 171.116 142,312 +12 0.00% 24,351,807
2013-11-21 2013-11-19 170.721 142,300 -1,014 0.00% 24,293,583
2013-11-20 2013-11-18 170.227 143,314 -151 0.00% 24,395,981
2013-11-19 2013-11-15 168.945 143,465 -152 0.00% 24,237,638
2013-11-18 2013-11-14 167.958 143,617 -202 0.00% 24,121,593
2013-11-15 2013-11-13 167.366 143,819 +511 0.00% 24,070,365
2013-11-14 2013-11-12 169.734 143,308 +24 0.00% 24,324,250
2013-11-13 2013-11-11 171.214 143,284 -277 0.00% 24,532,271
2013-11-12 2013-11-08 168.550 143,561 +362 0.00% 24,197,189
2013-11-08 2013-11-06 170.918 143,199 -768 0.00% 24,475,324
2013-11-07 2013-11-05 170.425 143,967 -755 0.00% 24,535,554
2013-11-06 2013-11-04 167.958 144,722 -203 0.00% 24,307,186
2013-11-05 2013-11-01 168.550 144,925 +364 0.00% 24,427,091
2013-11-04 2013-10-31 168.649 144,561 -424 0.00% 24,380,004
2013-11-01 2013-10-30 169.734 144,985 -2,145 0.00% 24,608,894
2013-10-31 2013-10-29 168.254 147,130 -406 0.00% 24,755,186
2013-10-30 2013-10-28 168.056 147,536 -202 0.00% 24,794,378
2013-10-29 2013-10-25 167.662 147,738 -294 0.00% 24,770,009
2013-10-25 2013-10-23 166.971 148,032 -195 0.00% 24,717,044
2013-10-24 2013-10-22 170.291 148,227 -710 0.00% 25,241,767
2013-10-23 2013-10-21 169.395 148,937 +2,105 0.00% 25,229,186
2013-10-22 2013-10-18 168.997 146,832 +300 0.00% 24,814,120
2013-10-21 2013-10-17 167.403 146,532 -2,008 0.00% 24,529,942
2013-10-18 2013-10-16 169.096 148,540 +2,080 0.00% 25,117,559
2013-10-17 2013-10-15 169.594 146,460 -390 0.00% 24,838,765
2013-10-16 2013-10-11 168.300 146,850 -678 0.00% 24,714,793
2013-10-15 2013-10-10 166.208 147,528 +1,205 0.00% 24,520,375
2013-10-11 2013-10-09 165.910 146,323 +788 0.00% 24,276,379
2013-10-10 2013-10-08 166.905 145,535 +804 0.00% 24,290,575
2013-10-09 2013-10-07 166.806 144,731 +1,360 0.00% 24,141,969
2013-10-08 2013-10-04 168.001 143,371 +19 0.00% 24,086,446
2013-10-07 2013-10-03 168.001 143,352 +1,228 0.00% 24,083,254
2013-10-04 2013-10-02 167.602 142,124 +338 0.00% 23,820,335
2013-10-03 2013-09-30 168.001 141,786 +2,210 0.00% 23,820,164
2013-10-02 2013-09-27 169.993 139,576 -12 0.00% 23,726,878
2013-09-30 2013-09-26 169.694 139,588 +603 0.00% 23,687,215
2013-09-27 2013-09-25 169.594 138,985 +602 0.00% 23,571,049
2013-09-26 2013-09-24 170.789 138,383 +2,352 0.00% 23,634,324
2013-09-25 2013-09-23 171.885 136,031 +402 0.00% 23,381,642
2013-09-24 2013-09-19 175.171 135,629 -1,498 0.00% 23,758,265
2013-09-23 2013-09-18 171.685 137,127 +569 0.00% 23,542,716
2013-09-19 2013-09-17 171.685 136,558 +100 0.00% 23,445,027
2013-09-18 2013-09-16 173.478 136,458 -6,357 0.00% 23,672,465
2013-09-17 2013-09-13 171.188 142,815 +803 0.00% 24,448,151
2013-09-16 2013-09-12 170.690 142,012 -201 0.00% 24,239,976
2013-09-13 2013-09-11 170.391 142,213 -107 0.00% 24,231,797
2013-09-11 2013-09-09 170.590 142,320 -402 0.00% 24,278,375
2013-09-10 2013-09-06 171.984 142,722 -1,884 0.00% 24,545,935
2013-09-09 2013-09-05 170.192 144,606 -1,644 0.00% 24,610,741
2013-09-05 2013-09-03 167.005 146,250 -494 0.00% 24,424,476
2013-09-04 2013-09-02 165.511 146,744 -2,122 0.00% 24,287,773
2013-09-03 2013-08-30 163.320 148,866 +215 0.00% 24,312,840
2013-09-02 2013-08-29 164.316 148,651 +133 0.00% 24,425,761
2013-08-30 2013-08-28 163.320 148,518 +1,514 0.00% 24,256,004
2013-08-29 2013-08-27 165.511 147,004 +534 0.00% 24,330,806
2013-08-28 2013-08-26 167.503 146,470 -258 0.00% 24,534,149
2013-08-23 2013-08-21 166.407 146,728 +803 0.00% 24,416,633
2013-08-22 2013-08-20 170.157 145,925 +1,302 0.00% 24,830,174
2013-08-21 2013-08-19 172.670 144,623 +1,400 0.00% 24,972,017
2013-08-20 2013-08-16 173.172 143,223 +25 0.00% 24,802,253
2013-08-19 2013-08-15 173.474 143,198 -613 0.00% 24,841,101
2013-08-16 2013-08-13 173.172 143,811 -151 0.00% 24,904,079
2013-08-15 2013-08-12 172.368 143,962 -1,543 0.00% 24,814,475
2013-08-13 2013-08-09 170.358 145,505 +649 0.00% 24,787,956
2013-08-12 2013-08-08 169.353 144,856 +1,990 0.00% 24,531,804
2013-08-09 2013-08-07 169.052 142,866 +504 0.00% 24,151,715
2013-08-08 2013-08-06 171.062 142,362 +3,997 0.00% 24,352,678
2013-08-07 2013-08-05 180.007 138,365 -34 0.00% 24,906,628
2013-08-06 2013-08-02 178.499 138,399 +97 0.00% 24,704,099
2013-08-02 2013-07-31 175.182 138,302 +1,036 0.00% 24,228,077
2013-08-01 2013-07-30 175.584 137,266 +2,136 0.00% 24,101,772
2013-07-31 2013-07-29 176.087 135,130 +7 0.00% 23,794,631
2013-07-30 2013-07-26 177.092 135,123 +26 0.00% 23,929,206
2013-07-29 2013-07-25 175.986 135,097 -186 0.00% 23,775,242
2013-07-26 2013-07-24 177.092 135,283 -796 0.00% 23,957,540
2013-07-25 2013-07-23 176.690 136,079 -326 0.00% 24,043,798
2013-07-23 2013-07-19 174.278 136,405 -1,382 0.00% 23,772,370
2013-07-22 2013-07-18 172.268 137,787 -2,177 0.00% 23,736,253
2013-07-19 2013-07-17 171.866 139,964 -2,189 0.00% 24,055,011
2013-07-18 2013-07-16 170.961 142,153 +61 0.00% 24,302,639
2013-07-17 2013-07-15 171.062 142,092 +4 0.00% 24,306,492
2013-07-16 2013-07-12 170.258 142,088 +162 0.00% 24,191,562
2013-07-15 2013-07-11 171.263 141,926 -5,373 0.00% 24,306,624
2013-07-12 2013-07-10 168.348 147,299 +796 0.00% 24,797,489
2013-07-11 2013-07-09 168.649 146,503 +386 0.00% 24,707,657
2013-07-09 2013-07-05 167.343 146,117 -917 0.00% 24,451,645
2013-07-05 2013-07-03 160.408 147,034 +1,810 0.00% 23,585,428
2013-07-04 2013-07-02 163.825 145,224 -199 0.00% 23,791,351
2013-07-03 2013-06-28 163.323 145,423 +649 0.00% 23,750,872
2013-07-02 2013-06-27 161.815 144,774 -659 0.00% 23,426,615
2013-06-27 2013-06-25 160.207 145,433 +398 0.00% 23,299,381
2013-06-26 2013-06-24 159.302 145,035 -199 0.00% 23,104,426
2013-06-25 2013-06-21 162.117 145,234 +1,551 0.00% 23,544,841
2013-06-24 2013-06-20 163.825 143,683 +5,572 0.00% 23,538,896
2013-06-21 2013-06-19 168.348 138,111 -199 0.00% 23,250,708
2013-06-20 2013-06-18 168.951 138,310 +199 0.00% 23,367,615
2013-06-19 2013-06-17 168.549 138,111 +250 0.00% 23,278,470
2013-06-18 2013-06-14 167.142 137,861 +636 0.00% 23,042,350
2013-06-17 2013-06-13 166.941 137,225 -199 0.00% 22,908,464
2013-06-14 2013-06-11 168.046 137,424 +1,000 0.00% 23,093,617
2013-06-13 2013-06-10 169.856 136,424 -44 0.00% 23,172,377
2013-06-11 2013-06-07 169.253 136,468 +2,334 0.00% 23,097,555
2013-06-10 2013-06-06 171.765 134,134 +398 0.00% 23,039,552
2013-06-07 2013-06-05 172.871 133,736 -199 0.00% 23,119,044
2013-06-06 2013-06-04 173.876 133,935 +50 0.00% 23,288,058
2013-06-05 2013-06-03 172.569 133,885 +600 0.00% 23,104,433
2013-06-04 2013-05-31 173.072 133,285 -32 0.00% 23,067,871
2013-05-31 2013-05-29 172.368 133,317 +89 0.00% 22,979,615
2013-05-30 2013-05-28 174.881 133,228 -597 0.00% 23,299,031
2013-05-29 2013-05-27 174.077 133,825 -1,334 0.00% 23,295,833
2013-05-28 2013-05-24 173.172 135,159 +1,623 0.00% 23,405,792
2013-05-27 2013-05-23 175.082 133,536 +475 0.00% 23,379,736
2013-05-24 2013-05-22 179.705 133,061 +9 0.00% 23,911,752
2013-05-23 2013-05-21 183.288 133,052 -159 0.00% 24,386,785
2013-05-22 2013-05-20 182.983 133,211 -2,083 0.00% 24,375,414
2013-05-21 2013-05-16 180.044 135,294 -916 0.00% 24,358,818
2013-05-20 2013-05-15 178.320 136,210 +249 0.00% 24,288,995
2013-05-16 2013-05-14 178.320 135,961 -577 0.00% 24,244,593
2013-05-15 2013-05-13 177.509 136,538 -2,089 0.00% 24,236,750
2013-05-14 2013-05-10 178.523 138,627 -972 0.00% 24,748,102
2013-05-13 2013-05-09 178.320 139,599 -2,062 0.00% 24,893,322
2013-05-10 2013-05-08 177.813 141,661 -1,402 0.00% 25,189,213
2013-05-09 2013-05-07 174.772 143,063 +1,381 0.00% 25,003,413
2013-05-08 2013-05-06 174.468 141,682 +541 0.00% 24,718,964
2013-05-07 2013-05-03 172.846 141,141 -6,823 0.00% 24,395,644
2013-05-06 2013-05-02 172.643 147,964 -1,381 0.00% 25,544,971
2013-05-03 2013-04-30 171.325 149,345 -1,973 0.00% 25,586,572
2013-05-02 2013-04-29 170.413 151,318 -345 0.00% 25,786,537
2013-04-30 2013-04-26 169.095 151,663 -288 0.00% 25,645,454
2013-04-29 2013-04-25 167.878 151,951 -497 0.00% 25,509,304
2013-04-26 2013-04-24 166.155 152,448 -1,184 0.00% 25,330,012
2013-04-25 2013-04-23 162.303 153,632 +394 0.00% 24,934,905
2013-04-24 2013-04-22 164.229 153,238 +592 0.00% 25,166,116
2013-04-23 2013-04-19 164.432 152,646 +160 0.00% 25,099,842
2013-04-22 2013-04-18 161.492 152,486 +394 0.00% 24,625,239
2013-04-19 2013-04-17 162.100 152,092 +3,025 0.00% 24,654,122
2013-04-18 2013-04-16 163.012 149,067 +37 0.00% 24,299,776
2013-04-17 2013-04-15 164.330 149,030 -198 0.00% 24,490,149
2013-04-16 2013-04-12 166.358 149,228 +219 0.00% 24,825,249
2013-04-11 2013-04-09 164.026 149,009 +469 0.00% 24,441,380
2013-04-10 2013-04-08 164.736 148,540 +1,579 0.00% 24,469,861
2013-04-09 2013-04-05 164.939 146,961 -7,103 0.00% 24,239,539
2013-04-08 2013-04-03 168.183 154,064 -1,104 0.00% 25,910,886
2013-04-03 2013-03-28 166.256 155,168 -706 0.00% 25,797,684
2013-04-02 2013-03-27 167.980 155,874 -592 0.00% 26,183,693
2013-03-27 2013-03-25 168.994 156,466 -1,557 0.00% 26,441,756
2013-03-26 2013-03-22 168.487 158,023 +1,333 0.00% 26,624,780
2013-03-25 2013-03-21 170.514 156,690 -838 0.00% 26,717,879
2013-03-22 2013-03-20 170.413 157,528 -706 0.00% 26,844,801
2013-03-21 2013-03-19 174.105 158,234 -1,099 0.00% 27,549,263
2013-03-20 2013-03-18 173.486 159,333 +5,126 0.00% 27,642,059
2013-03-19 2013-03-15 177.506 154,207 -2,345 0.00% 27,372,708
2013-03-15 2013-03-13 173.177 156,552 +194 0.00% 27,111,181
2013-03-14 2013-03-12 174.723 156,358 +181 0.00% 27,319,349
2013-03-13 2013-03-11 175.754 156,177 +1,157 0.00% 27,448,713
2013-03-12 2013-03-08 175.135 155,020 -157 0.00% 27,149,488
2013-03-08 2013-03-06 173.280 155,177 +1,540 0.00% 26,889,059
2013-03-07 2013-03-05 172.765 153,637 +4,273 0.00% 26,543,022
2013-03-06 2013-03-04 173.692 149,364 +3,088 0.00% 25,943,369
2013-03-05 2013-03-01 175.857 146,276 +493 0.00% 25,723,653
2013-03-04 2013-02-28 176.991 145,783 -5,239 0.00% 25,802,258
2013-03-01 2013-02-27 173.177 151,022 +2,527 0.00% 26,153,513
2013-02-28 2013-02-26 173.486 148,495 +970 0.00% 25,761,816
2013-02-27 2013-02-25 175.857 147,525 +695 0.00% 25,943,298
2013-02-26 2013-02-22 175.135 146,830 +2,910 0.00% 25,715,129
2013-02-25 2013-02-21 175.445 143,920 -826 0.00% 25,249,992
2013-02-21 2013-02-19 178.228 144,746 -5 0.00% 25,797,766
2013-02-20 2013-02-18 179.774 144,751 -194 0.00% 26,022,474
2013-02-19 2013-02-15 180.496 144,945 +105 0.00% 26,161,938
2013-02-18 2013-02-14 180.702 144,840 -1,023 0.00% 26,172,847
2013-02-15 2013-02-08 178.022 145,863 +970 0.00% 25,966,775
2013-02-14 2013-02-07 177.609 144,893 -582 0.00% 25,734,351
2013-02-08 2013-02-06 178.125 145,475 -1,164 0.00% 25,912,698
2013-02-07 2013-02-05 176.166 146,639 +938 0.00% 25,832,836
2013-02-06 2013-02-04 181.114 145,701 +155 0.00% 26,388,508
2013-02-05 2013-02-01 181.423 145,546 -1,829 0.00% 26,405,444
2013-02-04 2013-01-31 182.042 147,375 +785 0.00% 26,828,417
2013-02-01 2013-01-30 181.526 146,590 -2,713 0.00% 26,609,961
2013-01-31 2013-01-29 179.877 149,303 -325 0.00% 26,856,196
2013-01-30 2013-01-28 179.980 149,628 -1,252 0.00% 26,930,080
2013-01-29 2013-01-25 178.331 150,880 -3,434 0.00% 26,906,568
2013-01-28 2013-01-24 175.754 154,314 -318 0.00% 27,121,284
2013-01-25 2013-01-23 175.135 154,632 +290 0.00% 27,081,536
2013-01-24 2013-01-22 175.651 154,342 +8 0.00% 27,110,295
2013-01-23 2013-01-21 175.857 154,334 -504 0.00% 27,140,708
2013-01-22 2013-01-18 175.857 154,838 -625 0.00% 27,229,340
2013-01-21 2013-01-17 175.135 155,463 -695 0.00% 27,227,073
2013-01-18 2013-01-16 173.486 156,158 -582 0.00% 27,091,240
2013-01-17 2013-01-15 172.868 156,740 -652 0.00% 27,095,267
2013-01-16 2013-01-14 174.517 157,392 -2,029 0.00% 27,467,564
2013-01-15 2013-01-11 172.868 159,421 -2,366 0.00% 27,558,725
2013-01-14 2013-01-10 171.424 161,787 +266 0.00% 27,734,249
2013-01-11 2013-01-09 170.394 161,521 +356 0.00% 27,522,152
2013-01-10 2013-01-08 170.600 161,165 +226 0.00% 27,494,718
2013-01-09 2013-01-07 171.218 160,939 -108 0.00% 27,555,701
2013-01-08 2013-01-04 169.054 161,047 +181 0.00% 27,225,573
2013-01-07 2013-01-03 171.734 160,866 -63 0.00% 27,626,114
2013-01-04 2013-01-02 171.528 160,929 -12,214 0.00% 27,603,755
2013-01-03 2012-12-31 167.610 173,143 -101 0.00% 29,020,575
2013-01-02 2012-12-27 168.951 173,244 +1,747 0.00% 29,269,661
2012-12-28 2012-12-24 168.229 171,497 -689 0.00% 28,850,757
2012-12-27 2012-12-20 168.332 172,186 -12,175 0.00% 28,984,416
2012-12-21 2012-12-19 165.961 184,361 -49 0.00% 30,596,762
2012-12-20 2012-12-18 165.136 184,410 +24 0.00% 30,452,820
2012-12-19 2012-12-17 165.240 184,386 +377 0.00% 30,467,863
2012-12-18 2012-12-14 166.477 184,009 -428 0.00% 30,633,183
2012-12-17 2012-12-13 165.446 184,437 -72 0.00% 30,514,315
2012-12-14 2012-12-12 164.827 184,509 -145 0.00% 30,412,110
2012-12-13 2012-12-11 164.312 184,654 -369 0.00% 30,340,838
2012-12-12 2012-12-10 163.796 185,023 +1,208 0.00% 30,306,107
2012-12-11 2012-12-07 163.384 183,815 -1,019 0.00% 30,032,449
2012-12-10 2012-12-06 164.106 184,834 +628 0.00% 30,332,308
2012-12-07 2012-12-05 164.930 184,206 -1,312 0.00% 30,381,156
2012-12-06 2012-12-04 162.250 185,518 -495 0.00% 30,100,334
2012-12-05 2012-12-03 161.322 186,013 -1,164 0.00% 30,008,078
2012-12-04 2012-11-30 162.353 187,177 -11,572 0.00% 30,388,802
2012-12-03 2012-11-29 160.085 198,749 -194 0.00% 31,816,833
2012-11-30 2012-11-28 159.158 198,943 +194 0.00% 31,663,323
2012-11-29 2012-11-27 159.158 198,749 -33 0.00% 31,632,446
2012-11-28 2012-11-26 158.952 198,782 +237 0.00% 31,596,717
2012-11-27 2012-11-23 159.158 198,545 -760 0.00% 31,599,978
2012-11-26 2012-11-22 157.818 199,305 -1,770 0.00% 31,453,858
2012-11-22 2012-11-20 154.725 201,075 -579 0.00% 31,111,382
2012-11-21 2012-11-19 153.901 201,654 -194 0.00% 31,034,674
2012-11-20 2012-11-16 152.457 201,848 -807 0.00% 30,773,235
2012-11-19 2012-11-15 152.457 202,655 +1,273 0.00% 30,896,269
2012-11-16 2012-11-14 153.591 201,382 -96 0.00% 30,930,536
2012-11-15 2012-11-13 151.839 201,478 +97 0.00% 30,592,214
2012-11-14 2012-11-12 153.076 201,381 -100 0.00% 30,826,590
2012-11-13 2012-11-09 153.385 201,481 +776 0.00% 30,904,204
2012-11-12 2012-11-08 154.416 200,705 +1,622 0.00% 30,992,067
2012-11-09 2012-11-07 158.745 199,083 +479 0.00% 31,603,518
2012-11-08 2012-11-06 158.127 198,604 -1,845 0.00% 31,404,645
2012-11-07 2012-11-05 160.292 200,449 +2,342 0.00% 32,130,303
2012-11-06 2012-11-02 160.704 198,107 -18 0.00% 31,836,585
2012-11-05 2012-11-01 157.921 198,125 +64 0.00% 31,288,056
2012-11-02 2012-10-31 157.508 198,061 -469 0.00% 31,196,283
2012-11-01 2012-10-30 156.065 198,530 -85 0.00% 30,983,648
2012-10-31 2012-10-29 157.096 198,615 -264 0.00% 31,201,649
2012-10-30 2012-10-26 156.478 198,879 -884 0.00% 31,120,118
2012-10-29 2012-10-25 157.921 199,763 -60 0.00% 31,546,730
2012-10-26 2012-10-24 156.375 199,823 +177 0.00% 31,247,235
2012-10-25 2012-10-22 159.166 199,646 -1,576 0.00% 31,776,824
2012-10-24 2012-10-19 159.270 201,222 +1,858 0.00% 32,048,602
2012-10-22 2012-10-18 159.062 199,364 +189 0.00% 31,711,199
2012-10-19 2012-10-17 159.270 199,175 -1,614 0.00% 31,722,577
2012-10-18 2012-10-16 156.461 200,789 -1,337 0.00% 31,415,660
2012-10-17 2012-10-15 154.589 202,126 -1,904 0.00% 31,246,360
2012-10-16 2012-10-12 154.380 204,030 -363 0.00% 31,498,246
2012-10-15 2012-10-11 152.820 204,393 +204 0.00% 31,235,341
2012-10-12 2012-10-10 153.132 204,189 +137 0.00% 31,267,891
2012-10-11 2012-10-09 154.172 204,052 -1,229 0.00% 31,459,187
2012-10-10 2012-10-08 154.068 205,281 -378 0.00% 31,627,310
2012-10-09 2012-10-05 154.693 205,659 +661 0.00% 31,813,916
2012-10-08 2012-10-04 153.652 204,998 +6 0.00% 31,498,405
2012-10-05 2012-10-03 150.947 204,992 +765 0.00% 30,943,025
2012-10-04 2012-09-28 151.780 204,227 +1,136 0.00% 30,997,516
2012-10-03 2012-09-27 151.780 203,091 +85 0.00% 30,825,094
2012-09-28 2012-09-26 151.260 203,006 -870 0.00% 30,706,599
2012-09-27 2012-09-25 153.444 203,876 +164 0.00% 31,283,588
2012-09-26 2012-09-24 152.820 203,712 +459 0.00% 31,131,271
2012-09-25 2012-09-21 154.172 203,253 -665 0.00% 31,336,004
2012-09-24 2012-09-20 152.924 203,918 +121 0.00% 31,183,965
2012-09-21 2012-09-19 153.652 203,797 -572 0.00% 31,313,868
2012-09-20 2012-09-18 151.676 204,369 -51 0.00% 30,997,808
2012-09-19 2012-09-17 152.820 204,420 -692 0.00% 31,239,467
2012-09-18 2012-09-14 151.260 205,112 -12,185 0.00% 31,025,152
2012-09-17 2012-09-13 146.994 217,297 -3,441 0.00% 31,941,428
2012-09-14 2012-09-12 146.474 220,738 -3,331 0.00% 32,332,419
2012-09-13 2012-09-11 145.226 224,069 -3,430 0.00% 32,540,606
2012-09-12 2012-09-10 144.498 227,499 -1,422 0.00% 32,873,063
2012-09-11 2012-09-07 143.353 228,921 -5,674 0.00% 32,816,578
2012-09-10 2012-09-06 139.920 234,595 +1 0.00% 32,824,603
2012-09-06 2012-09-04 140.232 234,594 +1,730 0.00% 32,897,677
2012-09-05 2012-09-03 140.544 232,864 -275 0.00% 32,727,749
2012-09-04 2012-08-31 139.608 233,139 +175 0.00% 32,548,118
2012-09-03 2012-08-30 140.753 232,964 +1,730 0.00% 32,790,274
2012-08-31 2012-08-29 141.897 231,234 -191 0.00% 32,811,380
2012-08-29 2012-08-27 141.585 231,425 +973 0.00% 32,766,257
2012-08-28 2012-08-24 142.105 230,452 +898 0.00% 32,748,365
2012-08-27 2012-08-23 144.290 229,554 -641 0.00% 33,122,245
2012-08-24 2012-08-22 143.041 230,195 +192 0.00% 32,927,369
2012-08-23 2012-08-21 143.873 230,003 -1,153 0.00% 33,091,322
2012-08-21 2012-08-17 143.769 231,156 -1,821 0.00% 33,233,161
2012-08-20 2012-08-16 141.793 232,977 +670 0.00% 33,034,470
2012-08-17 2012-08-15 141.793 232,307 -192 0.00% 32,939,469
2012-08-16 2012-08-14 146.068 232,499 -2,079 0.00% 33,960,686
2012-08-15 2012-08-13 144.282 234,578 -500 0.00% 33,845,301
2012-08-14 2012-08-10 143.756 235,078 -1,142 0.00% 33,793,926
2012-08-13 2012-08-09 143.756 236,220 -2,614 0.00% 33,958,095
2012-08-10 2012-08-08 141.865 238,834 +401 0.00% 33,882,113
2012-08-08 2012-08-06 140.919 238,433 -3,214 0.00% 33,599,723
2012-08-07 2012-08-03 137.871 241,647 +571 0.00% 33,316,226
2012-08-06 2012-08-02 137.977 241,076 +48 0.00% 33,262,835
2012-08-03 2012-08-01 138.082 241,028 -48 0.00% 33,281,541
2012-08-02 2012-07-31 137.977 241,076 -631 0.00% 33,262,835
2012-08-01 2012-07-30 137.136 241,707 -1,975 0.00% 33,146,700
2012-07-31 2012-07-27 134.824 243,682 -82 0.00% 32,854,183
2012-07-30 2012-07-26 131.356 243,764 +2,997 0.00% 32,019,912
2012-07-27 2012-07-25 130.831 240,767 +16 0.00% 31,499,733
2012-07-26 2012-07-24 130.410 240,751 +1,903 0.00% 31,396,442
2012-07-25 2012-07-23 132.617 238,848 +6,689 0.00% 31,675,357
2012-07-24 2012-07-20 140.604 232,159 +191 0.00% 32,642,409
2012-07-23 2012-07-19 140.604 231,968 +431 0.00% 32,615,553
2012-07-20 2012-07-18 139.868 231,537 +791 0.00% 32,384,636
2012-07-19 2012-07-17 142.810 230,746 -1,046 0.00% 32,952,942
2012-07-18 2012-07-16 141.024 231,792 +175 0.00% 32,688,239
2012-07-17 2012-07-13 139.868 231,617 +1,713 0.00% 32,395,825
2012-07-16 2012-07-12 141.024 229,904 -761 0.00% 32,421,985
2012-07-12 2012-07-10 142.390 230,665 +872 0.00% 32,844,417
2012-07-11 2012-07-09 142.285 229,793 +452 0.00% 32,696,105
2012-07-10 2012-07-06 143.861 229,341 +1,177 0.00% 32,993,296
2012-07-09 2012-07-05 144.912 228,164 -328 0.00% 33,063,738
2012-07-06 2012-07-04 144.177 228,492 +274 0.00% 32,943,191
2012-07-05 2012-07-03 146.068 228,218 -1,386 0.00% 33,335,368
2012-07-04 2012-06-29 144.071 229,604 -12,274 0.00% 33,079,388
2012-07-03 2012-06-28 143.231 241,878 -535 0.00% 34,644,379
2012-06-29 2012-06-27 143.756 242,413 +9,626 0.00% 34,848,378
2012-06-28 2012-06-26 143.336 232,787 -49 0.00% 33,366,730
2012-06-27 2012-06-25 142.495 232,836 -190 0.00% 33,178,013
2012-06-25 2012-06-21 143.441 233,026 -73 0.00% 33,425,475
2012-06-22 2012-06-20 143.861 233,099 -208 0.00% 33,533,927
2012-06-21 2012-06-19 140.604 233,307 +95 0.00% 32,803,822
2012-06-20 2012-06-18 141.760 233,212 -476 0.00% 33,060,042
2012-06-19 2012-06-15 140.394 233,688 +74 0.00% 32,808,277
2012-06-15 2012-06-13 137.451 233,614 -5,139 0.00% 32,110,507
2012-06-14 2012-06-12 135.244 238,753 -32 0.00% 32,289,992
2012-06-13 2012-06-11 136.295 238,785 -9,743 0.00% 32,545,247
2012-06-12 2012-06-08 132.407 248,528 -46 0.00% 32,906,859
2012-06-11 2012-06-07 132.827 248,574 -287 0.00% 33,017,435
2012-06-08 2012-06-06 130.095 248,861 -950 0.00% 32,375,616
2012-06-06 2012-06-04 126.417 249,811 +191 0.00% 31,580,409
2012-06-05 2012-06-01 127.888 249,620 +380 0.00% 31,923,501
2012-06-04 2012-05-31 128.729 249,240 -599 0.00% 32,084,435
2012-06-01 2012-05-30 128.729 249,839 +1,713 0.00% 32,161,543
2012-05-31 2012-05-29 132.407 248,126 -1,095 0.00% 32,853,631
2012-05-29 2012-05-25 131.777 249,221 +124 0.00% 32,841,481
2012-05-28 2012-05-24 130.621 249,097 -7,729 0.00% 32,537,201
2012-05-25 2012-05-23 131.882 256,826 +880 0.00% 33,870,630
2012-05-24 2012-05-22 133.458 255,946 +80 0.00% 34,158,015
2012-05-23 2012-05-21 132.617 255,866 +190 0.00% 33,932,237
2012-05-22 2012-05-18 133.983 255,676 +14,600 0.00% 34,256,320
2012-05-21 2012-05-17 138.292 241,076 +190 0.00% 33,338,835
2012-05-18 2012-05-16 139.658 240,886 +95 0.00% 33,641,635
2012-05-17 2012-05-15 146.080 240,791 +115 0.00% 35,174,674
2012-05-16 2012-05-14 143.744 240,676 +5,081 0.00% 34,595,758
2012-05-15 2012-05-11 145.230 235,595 +188 0.00% 34,215,553
2012-05-14 2012-05-10 146.610 235,407 -1,734 0.00% 34,513,138
2012-05-11 2012-05-09 147.566 237,141 -188 0.00% 34,993,940
2012-05-10 2012-05-08 146.610 237,329 -428 0.00% 34,794,923
2012-05-09 2012-05-07 145.867 237,757 +2,019 0.00% 34,680,986
2012-05-08 2012-05-04 150.114 235,738 +52 0.00% 35,387,542
2012-05-07 2012-05-03 151.919 235,686 -3,014 0.00% 35,805,094
2012-05-04 2012-05-02 151.388 238,700 +69 0.00% 36,136,271
2012-05-03 2012-04-30 150.114 238,631 -1,244 0.00% 35,821,822
2012-05-02 2012-04-27 147.460 239,875 -1,423 0.00% 35,371,920
2012-04-30 2012-04-26 148.203 241,298 +7,668 0.00% 35,761,073
2012-04-27 2012-04-25 146.610 233,630 -533 0.00% 34,252,611
2012-04-26 2012-04-24 145.655 234,163 -549 0.00% 34,107,020
2012-04-25 2012-04-23 144.806 234,712 -28 0.00% 33,987,644
2012-04-24 2012-04-20 147.460 234,740 -941 0.00% 34,614,713
2012-04-23 2012-04-19 146.929 235,681 +299 0.00% 34,628,371
2012-04-20 2012-04-18 145.124 235,382 -377 0.00% 34,159,630
2012-04-19 2012-04-17 142.470 235,759 -377 0.00% 33,588,622
2012-04-18 2012-04-16 142.152 236,136 +1,131 0.00% 33,567,127
2012-04-17 2012-04-13 144.169 235,005 -80 0.00% 33,880,380
2012-04-16 2012-04-12 141.196 235,085 +617 0.00% 33,193,111
2012-04-13 2012-04-11 140.878 234,468 +188 0.00% 33,031,318
2012-04-12 2012-04-10 143.426 234,280 +2,449 0.00% 33,601,755
2012-04-11 2012-04-05 145.974 231,831 +189 0.00% 33,841,188
2012-04-10 2012-04-03 147.778 231,642 -189 0.00% 34,231,658
2012-04-05 2012-04-02 145.867 231,831 +1,917 0.00% 33,816,576
2012-04-03 2012-03-30 145.443 229,914 +1,174 0.00% 33,439,316
2012-04-02 2012-03-29 147.035 228,740 +1,948 0.00% 33,632,820
2012-03-30 2012-03-28 148.946 226,792 +753 0.00% 33,779,778
2012-03-29 2012-03-27 149.477 226,039 -2,637 0.00% 33,787,606
2012-03-28 2012-03-26 146.186 228,676 -19 0.00% 33,429,195
2012-03-27 2012-03-23 146.717 228,695 +1,039 0.00% 33,553,367
2012-03-26 2012-03-22 148.628 227,656 +142 0.00% 33,835,962
2012-03-23 2012-03-21 148.628 227,514 +26 0.00% 33,814,857
2012-03-22 2012-03-20 148.628 227,488 +94 0.00% 33,810,993
2012-03-21 2012-03-19 150.326 227,394 +470 0.00% 34,183,274
2012-03-20 2012-03-16 148.734 226,924 -1,185 0.00% 33,751,258
2012-03-19 2012-03-15 149.158 228,109 -4,811 0.00% 34,024,374
2012-03-16 2012-03-14 147.141 232,920 -5,117 0.00% 34,272,155
2012-03-15 2012-03-13 148.424 238,037 -646 0.00% 35,330,306
2012-03-14 2012-03-12 146.374 238,683 +6,983 0.00% 34,937,018
2012-03-13 2012-03-09 147.453 231,700 +2,116 0.00% 34,164,813
2012-03-12 2012-03-08 146.051 229,584 +2,782 0.00% 33,530,867
2012-03-09 2012-03-07 146.158 226,802 +715 0.00% 33,149,019
2012-03-08 2012-03-06 148.424 226,087 +2,822 0.00% 33,556,644
2012-03-07 2012-03-05 149.502 223,265 +654 0.00% 33,378,620
2012-03-06 2012-03-02 151.660 222,611 -4,332 0.00% 33,761,089
2012-03-05 2012-03-01 149.287 226,943 +573 0.00% 33,879,530
2012-03-02 2012-02-29 151.012 226,370 +787 0.00% 34,184,671
2012-03-01 2012-02-28 149.179 225,583 +35 0.00% 33,652,168
2012-02-29 2012-02-27 150.149 225,548 -110 0.00% 33,865,907
2012-02-27 2012-02-23 151.336 225,658 -186 0.00% 34,150,173
2012-02-24 2012-02-22 153.709 225,844 +182 0.00% 34,714,261
2012-02-23 2012-02-21 154.680 225,662 -241 0.00% 34,905,357
2012-02-22 2012-02-20 152.738 225,903 -1,127 0.00% 34,504,024
2012-02-21 2012-02-17 152.091 227,030 -659 0.00% 34,529,228
2012-02-20 2012-02-16 149.610 227,689 +86 0.00% 34,064,578
2012-02-17 2012-02-15 150.581 227,603 +284 0.00% 34,272,667
2012-02-16 2012-02-14 147.776 227,319 +2 0.00% 33,592,382
2012-02-15 2012-02-13 148.531 227,317 +15 0.00% 33,763,725
2012-02-14 2012-02-10 149.071 227,302 -4,857 0.00% 33,884,088
2012-02-13 2012-02-09 149.610 232,159 -1,733 0.00% 34,733,335
2012-02-10 2012-02-08 150.257 233,892 -1,508 0.00% 35,143,983
2012-02-09 2012-02-07 147.561 235,400 +251 0.00% 34,735,780
2012-02-08 2012-02-06 146.482 235,149 -502 0.00% 34,445,097
2012-02-07 2012-02-03 144.217 235,651 -20 0.00% 33,984,837
2012-02-06 2012-02-02 144.433 235,671 -5,650 0.00% 34,038,563
2012-02-02 2012-01-31 140.442 241,321 +8 0.00% 33,891,485
2012-02-01 2012-01-30 140.226 241,313 -26 0.00% 33,838,303
2012-01-31 2012-01-27 141.628 241,339 -13,454 0.00% 34,180,368
2012-01-30 2012-01-26 140.334 254,793 -3,421 0.00% 35,756,030
2012-01-27 2012-01-20 139.255 258,214 -8,004 0.00% 35,957,586
2012-01-26 2012-01-19 134.293 266,218 -1,708 0.00% 35,751,253
2012-01-20 2012-01-18 133.754 267,926 +941 0.00% 35,836,125
2012-01-19 2012-01-17 132.891 266,985 -1,932 0.00% 35,479,874
2012-01-18 2012-01-16 128.684 268,917 +675 0.00% 34,605,346
2012-01-17 2012-01-13 129.763 268,242 -325 0.00% 34,807,827
2012-01-16 2012-01-12 128.792 268,567 +561 0.00% 34,589,276
2012-01-13 2012-01-11 130.410 268,006 +248 0.00% 34,950,655
2012-01-12 2012-01-10 129.116 267,758 +93 0.00% 34,571,730
2012-01-11 2012-01-09 129.979 267,665 -272 0.00% 34,790,697
2012-01-10 2012-01-06 128.361 267,937 -237 0.00% 34,392,532
2012-01-09 2012-01-05 130.949 268,174 +186 0.00% 35,117,198
2012-01-06 2012-01-04 130.410 267,988 -2,040 0.00% 34,948,308
2012-01-05 2012-01-03 130.626 270,028 -2,688 0.00% 35,272,598
2012-01-04 2011-12-30 127.282 272,716 -216 0.00% 34,711,799
2012-01-03 2011-12-29 125.987 272,932 +183 0.00% 34,386,011
2011-12-30 2011-12-28 127.713 272,749 -237 0.00% 34,833,681
2011-12-29 2011-12-23 129.008 272,986 +140 0.00% 35,217,300
2011-12-28 2011-12-22 127.174 272,846 +127 0.00% 34,698,915
2011-12-23 2011-12-21 127.605 272,719 +113 0.00% 34,800,432
2011-12-22 2011-12-20 124.477 272,606 +2,225 0.00% 33,933,271
2011-12-21 2011-12-19 124.369 270,381 +483 0.00% 33,627,144
2011-12-20 2011-12-16 126.958 269,898 -371 0.00% 34,265,781
2011-12-16 2011-12-14 126.635 270,269 +1,112 0.00% 34,225,424
2011-12-15 2011-12-13 128.900 269,157 +1,298 0.00% 34,694,296
2011-12-14 2011-12-12 129.655 267,859 +38 0.00% 34,729,235
2011-12-13 2011-12-09 129.547 267,821 +371 0.00% 34,695,419
2011-12-12 2011-12-08 134.509 267,450 -167 0.00% 35,974,400
2011-12-09 2011-12-07 135.695 267,617 -167 0.00% 36,314,397
2011-12-08 2011-12-06 133.107 267,784 -695 0.00% 35,643,824
2011-12-07 2011-12-05 134.509 268,479 -739 0.00% 36,112,809
2011-12-06 2011-12-02 132.891 269,218 -803 0.00% 35,776,619
2011-12-05 2011-12-01 130.841 270,021 -11,557 0.00% 35,329,935
2011-12-02 2011-11-30 123.938 281,578 +186 0.00% 34,898,218
2011-11-30 2011-11-28 123.183 281,392 -186 0.00% 34,662,697
2011-11-29 2011-11-25 121.026 281,578 +2,596 0.00% 34,078,155
2011-11-28 2011-11-24 123.075 278,982 -37 0.00% 34,335,733
2011-11-25 2011-11-23 123.075 279,019 +1,966 0.00% 34,340,287
2011-11-24 2011-11-22 127.298 277,053 +1,753 0.00% 35,268,201
2011-11-23 2011-11-21 128.280 275,300 +3,483 0.00% 35,315,550
2011-11-22 2011-11-18 129.372 271,817 +11,268 0.00% 35,165,506
2011-11-21 2011-11-17 131.555 260,549 +5,354 0.00% 34,276,649
2011-11-18 2011-11-16 132.647 255,195 +1,099 0.00% 33,850,909
2011-11-17 2011-11-15 135.486 254,096 +416 0.00% 34,426,392
2011-11-16 2011-11-14 138.106 253,680 -4,213 0.00% 35,034,720
2011-11-15 2011-11-11 135.049 257,893 +3,791 0.00% 34,828,210
2011-11-14 2011-11-10 134.722 254,102 +1,003 0.00% 34,233,015
2011-11-11 2011-11-09 148.259 253,099 +17,948 0.00% 37,524,257
2011-11-10 2011-11-08 146.185 235,151 +32 0.00% 34,375,523
2011-11-08 2011-11-04 147.604 235,119 -2,558 0.00% 34,704,542
2011-11-07 2011-11-03 143.019 237,677 +1,145 0.00% 33,992,285
2011-11-04 2011-11-02 147.277 236,532 -169 0.00% 34,835,637
2011-11-03 2011-11-01 146.731 236,701 +2,687 0.00% 34,731,318
2011-11-02 2011-10-31 152.626 234,014 -2,598 0.00% 35,716,666
2011-11-01 2011-10-28 153.063 236,612 -4,025 0.00% 36,216,517
2011-10-31 2011-10-27 146.949 240,637 -13,283 0.00% 35,361,393
2011-10-28 2011-10-26 143.565 253,920 -324 0.00% 36,453,947
2011-10-27 2011-10-25 142.800 254,244 -3,851 0.00% 36,306,163
2011-10-26 2011-10-24 142.036 258,095 -984 0.00% 36,658,846
2011-10-25 2011-10-21 137.778 259,079 +15 0.00% 35,695,500
2011-10-24 2011-10-20 137.451 259,064 +1,119 0.00% 35,608,584
2011-10-21 2011-10-19 139.525 257,945 -366 0.00% 35,989,836
2011-10-19 2011-10-17 141.818 258,311 -367 0.00% 36,633,124
2011-10-18 2011-10-14 139.089 258,678 +12 0.00% 35,979,144
2011-10-17 2011-10-13 141.163 258,666 -10,964 0.00% 36,514,030
2011-10-14 2011-10-12 136.687 269,630 -550 0.00% 36,854,833
2011-10-13 2011-10-11 136.905 270,180 -2,783 0.00% 36,989,004
2011-10-12 2011-10-10 134.503 272,963 -309 0.00% 36,714,396
2011-10-11 2011-10-07 134.503 273,272 +759 0.00% 36,755,958
2011-10-10 2011-10-06 129.481 272,513 +434 0.00% 35,285,300
2011-10-06 2011-10-03 127.407 272,079 +2,365 0.00% 34,664,727
2011-10-04 2011-09-30 132.975 269,714 -46,818 0.00% 35,865,152
2011-10-03 2011-09-28 135.486 316,532 -6,122 0.00% 42,885,582
2011-09-30 2011-09-27 134.722 322,654 -366 0.00% 43,468,446
2011-09-28 2011-09-26 130.027 323,020 -748 0.00% 42,001,333
2011-09-27 2011-09-23 129.918 323,768 -4,067 0.00% 42,063,246
2011-09-26 2011-09-22 132.429 327,835 +4,551 0.00% 43,414,821
2011-09-23 2011-09-21 137.342 323,284 +417 0.00% 44,400,387
2011-09-22 2011-09-20 138.652 322,867 -1,646 0.00% 44,766,102
2011-09-20 2011-09-16 141.054 324,513 -11,328 0.00% 45,773,752
2011-09-19 2011-09-15 136.796 335,841 -366 0.00% 45,941,660
2011-09-16 2011-09-14 134.831 336,207 +10,864 0.00% 45,331,032
2011-09-15 2011-09-12 133.957 325,343 +2,382 0.00% 43,582,078
2011-09-14 2011-09-09 141.818 322,961 -891 0.00% 45,801,651
2011-09-12 2011-09-08 141.163 323,852 -3,847 0.00% 45,715,872
2011-09-09 2011-09-07 141.054 327,699 +183 0.00% 46,223,149
2011-09-08 2011-09-06 139.962 327,516 +4,947 0.00% 45,839,772
2011-09-07 2011-09-05 142.582 322,569 +5,679 0.00% 45,992,573
2011-09-05 2011-09-01 147.167 316,890 -11,405 0.00% 46,635,896
2011-09-02 2011-08-31 146.840 328,295 -1,282 0.00% 48,206,817
2011-09-01 2011-08-30 145.093 329,577 -458 0.00% 47,819,362
2011-08-31 2011-08-29 143.019 330,035 +834 0.00% 47,201,217
2011-08-30 2011-08-26 142.036 329,201 +1,099 0.00% 46,758,476
2011-08-29 2011-08-25 143.892 328,102 -1,466 0.00% 47,211,325
2011-08-26 2011-08-24 142.691 329,568 -3,114 0.00% 47,026,486
2011-08-25 2011-08-23 146.622 332,682 -366 0.00% 48,778,363
2011-08-24 2011-08-22 145.202 333,048 +7,185 0.00% 48,359,341
2011-08-23 2011-08-19 142.364 325,863 +6,050 0.00% 46,391,087
2011-08-22 2011-08-18 148.587 319,813 +717 0.00% 47,519,968
2011-08-19 2011-08-17 151.644 319,096 -1,328 0.00% 48,388,873
2011-08-18 2011-08-16 152.427 320,424 +783 0.00% 48,841,299
2011-08-17 2011-08-15 153.971 319,641 -8,280 0.00% 49,215,514
2011-08-16 2011-08-12 148.126 327,921 +579 0.00% 48,573,497
2011-08-15 2011-08-11 147.795 327,342 +16,523 0.00% 48,379,420
2011-08-12 2011-08-10 152.207 310,819 +13,848 0.00% 47,308,674
2011-08-11 2011-08-09 146.471 296,971 -363 0.00% 43,497,695
2011-08-10 2011-08-08 157.942 297,334 +9,747 0.00% 46,961,474
2011-08-09 2011-08-05 160.368 287,587 +6,124 0.00% 46,119,839
2011-08-08 2011-08-04 167.979 281,463 +635 0.00% 47,279,769
2011-08-05 2011-08-03 169.854 280,828 +42 0.00% 47,699,657
2011-08-04 2011-08-02 171.839 280,786 -610 0.00% 48,249,968
2011-08-03 2011-08-01 169.743 281,396 -5,642 0.00% 47,765,097
2011-08-02 2011-07-29 168.861 287,038 +1,270 0.00% 48,469,519
2011-08-01 2011-07-28 170.626 285,768 -5,259 0.00% 48,759,364
2011-07-29 2011-07-27 170.736 291,027 +3,296 0.00% 49,688,784
2011-07-28 2011-07-26 171.949 287,731 +46 0.00% 49,475,125
2011-07-27 2011-07-25 170.957 287,685 +11 0.00% 49,181,644
2011-07-26 2011-07-22 172.060 287,674 -10,058 0.00% 49,497,052
2011-07-25 2011-07-21 167.427 297,732 +272 0.00% 49,848,422
2011-07-22 2011-07-20 165.883 297,460 -4,709 0.00% 49,343,566
2011-07-21 2011-07-19 165.993 302,169 -906 0.00% 50,158,037
2011-07-20 2011-07-18 165.552 303,075 +5,780 0.00% 50,174,717
2011-07-19 2011-07-15 166.765 297,295 -331 0.00% 49,578,516
2011-07-18 2011-07-14 166.545 297,626 -613 0.00% 49,568,062
2011-07-15 2011-07-13 166.435 298,239 +363 0.00% 49,637,260
2011-07-14 2011-07-12 164.890 297,876 +15,707 0.00% 49,116,887
2011-07-13 2011-07-11 169.964 282,169 +181 0.00% 47,958,552
2011-07-12 2011-07-08 172.611 281,988 +282 0.00% 48,674,231
2011-07-11 2011-07-07 172.060 281,706 -120 0.00% 48,470,201
2011-07-08 2011-07-06 171.508 281,826 +177 0.00% 48,335,429
2011-07-07 2011-07-05 172.611 281,649 -906 0.00% 48,615,716
2011-07-06 2011-07-04 172.721 282,555 -11,404 0.00% 48,803,265
2011-07-05 2011-06-30 169.964 293,959 -1,744 0.00% 49,962,427
2011-07-04 2011-06-29 167.537 295,703 -181 0.00% 49,541,327
2011-06-30 2011-06-28 166.545 295,884 +879 0.00% 49,277,941
2011-06-29 2011-06-27 165.883 295,005 +2,025 0.00% 48,936,324
2011-06-28 2011-06-24 168.420 292,980 -70 0.00% 49,343,635
2011-06-27 2011-06-23 167.427 293,050 +906 0.00% 49,064,528
2011-06-24 2011-06-22 168.971 292,144 +292 0.00% 49,363,945
2011-06-23 2011-06-21 169.302 291,852 -24 0.00% 49,411,175
2011-06-22 2011-06-20 166.545 291,876 +350 0.00% 48,610,430
2011-06-21 2011-06-17 167.758 291,526 +10,513 0.00% 48,905,830
2011-06-20 2011-06-16 169.523 281,013 +1,632 0.00% 47,638,097
2011-06-17 2011-06-15 172.170 279,381 +3,643 0.00% 48,100,977
2011-06-15 2011-06-13 173.824 275,738 +9,941 0.00% 47,929,948
2011-06-14 2011-06-10 173.714 265,797 +909 0.00% 46,172,646
2011-06-13 2011-06-09 174.927 264,888 -177 0.00% 46,336,112
2011-06-10 2011-06-08 175.148 265,065 +816 0.00% 46,425,545
2011-06-09 2011-06-07 177.023 264,249 +887 0.00% 46,778,093
2011-06-08 2011-06-03 177.354 263,362 -255 0.00% 46,708,216
2011-06-07 2011-06-02 176.471 263,617 +2,066 0.00% 46,520,837
2011-06-03 2011-06-01 179.780 261,551 +467 0.00% 47,021,677
2011-06-02 2011-05-31 180.883 261,084 -1,533 0.00% 47,225,681
2011-05-31 2011-05-27 177.905 262,617 +1,927 0.00% 46,720,914
2011-05-30 2011-05-26 176.802 260,690 -3,251 0.00% 46,090,564
2011-05-27 2011-05-25 173.935 263,941 +1,632 0.00% 45,908,455
2011-05-26 2011-05-24 174.486 262,309 +3,617 0.00% 45,769,250
2011-05-25 2011-05-23 175.258 258,692 +4,646 0.00% 45,337,861
2011-05-24 2011-05-20 178.677 254,046 +118 0.00% 45,392,228
2011-05-23 2011-05-19 177.685 253,928 +18,706 0.00% 45,119,082
2011-05-20 2011-05-18 178.236 235,222 -703 0.00% 41,925,034
2011-05-19 2011-05-17 180.788 235,925 +6,209 0.00% 42,652,442
2011-05-18 2011-05-16 182.012 229,716 +1,622 0.00% 41,811,054
2011-05-17 2011-05-13 184.793 228,094 +180 0.00% 42,150,241
2011-05-16 2011-05-12 182.012 227,914 +13,505 0.00% 41,483,069
2011-05-13 2011-05-11 184.348 214,409 +54 0.00% 39,525,930
2011-05-12 2011-05-09 186.907 214,355 -3,129 0.00% 40,064,476
2011-05-11 2011-05-06 184.015 217,484 -6,764 0.00% 40,020,212
2011-05-09 2011-05-05 186.573 224,248 +116 0.00% 41,838,703
2011-05-06 2011-05-04 186.796 224,132 +206 0.00% 41,866,932
2011-05-05 2011-05-03 187.686 223,926 +466 0.00% 42,027,754
2011-05-03 2011-04-28 187.908 223,460 -3,778 0.00% 41,990,014
2011-04-29 2011-04-27 186.462 227,238 -360 0.00% 42,371,276
2011-04-28 2011-04-26 186.907 227,598 +51 0.00% 42,539,688
2011-04-27 2011-04-21 187.018 227,547 -1,091 0.00% 42,555,471
2011-04-26 2011-04-20 184.460 228,638 +184 0.00% 42,174,458
2011-04-21 2011-04-19 181.567 228,454 +1,427 0.00% 41,479,689
2011-04-20 2011-04-18 183.124 227,027 +37 0.00% 41,574,201
2011-04-19 2011-04-15 184.905 226,990 +360 0.00% 41,971,483
2011-04-18 2011-04-14 186.128 226,630 +4,640 0.00% 42,182,267
2011-04-15 2011-04-13 186.573 221,990 +625 0.00% 41,417,420
2011-04-14 2011-04-12 186.240 221,365 -1,967 0.00% 41,226,929
2011-04-13 2011-04-11 187.797 223,332 +1,181 0.00% 41,941,115
2011-04-12 2011-04-08 189.466 222,151 -14,983 0.00% 42,090,055
2011-04-11 2011-04-07 187.575 237,134 -13,731 0.00% 44,480,327
2011-04-08 2011-04-06 184.793 250,865 -507 0.00% 46,358,169
2011-04-07 2011-04-04 182.902 251,372 +720 0.00% 45,976,434
2011-04-06 2011-04-01 181.344 250,652 +861 0.00% 45,454,339
2011-04-04 2011-03-31 181.901 249,791 -1,004 0.00% 45,437,153
2011-04-01 2011-03-30 182.457 250,795 -325 0.00% 45,759,292
2011-03-31 2011-03-29 181.344 251,120 +360 0.00% 45,539,209
2011-03-30 2011-03-28 182.457 250,760 +357 0.00% 45,752,906
2011-03-29 2011-03-25 182.902 250,403 -2,877 0.00% 45,799,202
2011-03-28 2011-03-24 178.452 253,280 +1,798 0.00% 45,198,272
2011-03-25 2011-03-23 178.341 251,482 -180 0.00% 44,849,437
2011-03-24 2011-03-22 179.453 251,662 +2,167 0.00% 45,161,523
2011-03-23 2011-03-21 178.897 249,495 +1,258 0.00% 44,633,862
2011-03-22 2011-03-18 176.783 248,237 +809 0.00% 43,884,079
2011-03-21 2011-03-17 175.670 247,428 +2,074 0.00% 43,465,787
2011-03-18 2011-03-16 178.786 245,354 +2,098 0.00% 43,865,753
2011-03-17 2011-03-15 182.442 243,256 +15,696 0.00% 44,380,169
2011-03-16 2011-03-14 186.832 227,560 +3,906 0.00% 42,515,412
2011-03-15 2011-03-11 186.494 223,654 +14,764 0.00% 41,710,131
2011-03-14 2011-03-10 188.407 208,890 +10,129 0.00% 39,356,410
2011-03-11 2011-03-09 190.996 198,761 -355 0.00% 37,962,551
2011-03-10 2011-03-08 191.334 199,116 -444 0.00% 38,097,586
2011-03-09 2011-03-07 187.057 199,560 +3,794 0.00% 37,329,046
2011-03-08 2011-03-04 188.858 195,766 +4,533 0.00% 36,971,886
2011-03-07 2011-03-03 189.533 191,233 +1,933 0.00% 36,244,933
2011-03-04 2011-03-02 188.858 189,300 +17,683 0.00% 35,750,733
2011-03-03 2011-03-01 193.022 171,617 +20,777 0.00% 33,125,833
2011-03-02 2011-02-28 203.489 150,840 -1,001 0.00% 30,694,271
2011-03-01 2011-02-25 200.450 151,841 -1,091 0.00% 30,436,545
2011-02-28 2011-02-24 196.173 152,932 +9,337 0.00% 30,001,166
2011-02-25 2011-02-23 200.450 143,595 +1,857 0.00% 28,783,633
2011-02-24 2011-02-22 198.649 141,738 +691 0.00% 28,156,157
2011-02-23 2011-02-21 203.939 141,047 +304 0.00% 28,765,003
2011-02-22 2011-02-18 206.528 140,743 -10,287 0.00% 29,067,337
2011-02-21 2011-02-17 204.277 151,030 -13,232 0.00% 30,851,922
2011-02-18 2011-02-16 200.112 164,262 +901 0.00% 32,870,873
2011-02-17 2011-02-15 196.961 163,361 +533 0.00% 32,175,760
2011-02-16 2011-02-14 200.225 162,828 +392 0.00% 32,602,238
2011-02-15 2011-02-11 199.662 162,436 -1,594 0.00% 32,432,340
2011-02-14 2011-02-10 201.013 164,030 -14,109 0.00% 32,972,138
2011-02-11 2011-02-09 201.913 178,139 -4,680 0.00% 35,968,624
2011-02-10 2011-02-08 199.887 182,819 -628 0.00% 36,543,208
2011-02-09 2011-02-07 198.087 183,447 -4,161 0.00% 36,338,388
2011-02-08 2011-02-02 195.948 187,608 -518 0.00% 36,761,439
2011-02-07 2011-01-31 190.771 188,126 +1,333 0.00% 35,888,962
2011-02-01 2011-01-28 193.810 186,793 -107 0.00% 36,202,296
2011-01-31 2011-01-27 193.022 186,900 +508 0.00% 36,075,786
2011-01-28 2011-01-26 193.585 186,392 +470 0.00% 36,082,622
2011-01-27 2011-01-25 195.498 185,922 -259 0.00% 36,347,369
2011-01-26 2011-01-24 195.048 186,181 +4,222 0.00% 36,314,185
2011-01-25 2011-01-21 194.485 181,959 -669 0.00% 35,388,296
2011-01-24 2011-01-20 193.922 182,628 -457 0.00% 35,415,634
2011-01-21 2011-01-19 197.974 183,085 -181 0.00% 36,246,075
2011-01-20 2011-01-18 196.961 183,266 -15,546 0.00% 36,096,270
2011-01-19 2011-01-17 195.385 198,812 -1,025 0.00% 38,844,961
2011-01-18 2011-01-14 195.273 199,837 -2,895 0.00% 39,022,740
2011-01-17 2011-01-13 194.935 202,732 -14,795 0.00% 39,519,603
2011-01-14 2011-01-12 192.347 217,527 -5,181 0.00% 41,840,572
2011-01-13 2011-01-11 185.481 222,708 -1,385 0.00% 41,308,117
2011-01-12 2011-01-10 183.905 224,093 +698 0.00% 41,211,908
2011-01-11 2011-01-07 186.269 223,395 -1,066 0.00% 41,611,543
2011-01-10 2011-01-06 186.156 224,461 -9,207 0.00% 41,784,843
2011-01-07 2011-01-05 185.143 233,668 -702 0.00% 43,262,092
2011-01-06 2011-01-04 180.754 234,370 -711 0.00% 42,363,315
2011-01-05 2011-01-03 180.191 235,081 -291 0.00% 42,359,540
2011-01-04 2010-12-31 179.403 235,372 +711 0.00% 42,226,539
2011-01-03 2010-12-29 179.966 234,661 -192 0.00% 42,231,038
2010-12-30 2010-12-28 178.278 234,853 +2,300 0.00% 41,869,104
2010-12-29 2010-12-24 179.291 232,553 +1,907 0.00% 41,694,627
2010-12-23 2010-12-21 180.416 230,646 -429 0.00% 41,612,310
2010-12-22 2010-12-20 178.390 231,075 -356 0.00% 41,221,577
2010-12-21 2010-12-17 180.416 231,431 -59 0.00% 41,753,937
2010-12-20 2010-12-16 179.854 231,490 -355 0.00% 41,634,311
2010-12-17 2010-12-15 181.879 231,845 +355 0.00% 42,167,851
2010-12-16 2010-12-14 184.468 231,490 +37 0.00% 42,702,526
2010-12-15 2010-12-13 183.905 231,453 -489 0.00% 42,565,451
2010-12-14 2010-12-10 183.455 231,942 +73 0.00% 42,550,961
2010-12-13 2010-12-09 182.105 231,869 -593 0.00% 42,224,409
2010-12-10 2010-12-08 180.304 232,462 +2,488 0.00% 41,913,783
2010-12-09 2010-12-07 183.793 229,974 -120 0.00% 42,267,572
2010-12-08 2010-12-06 183.343 230,094 -1,524 0.00% 42,186,039
2010-12-07 2010-12-03 182.780 231,618 -911 0.00% 42,335,111
2010-12-06 2010-12-02 180.304 232,529 +178 0.00% 41,925,863
2010-12-03 2010-12-01 178.953 232,351 +9,596 0.00% 41,579,958
2010-12-02 2010-11-30 177.715 222,755 +2,784 0.00% 39,586,943
2010-12-01 2010-11-29 180.191 219,971 +251 0.00% 39,636,850
2010-11-30 2010-11-26 179.516 219,720 -888 0.00% 39,443,246
2010-11-29 2010-11-25 180.191 220,608 +1,450 0.00% 39,751,632
2010-11-26 2010-11-24 180.979 219,158 +1,955 0.00% 39,663,017
2010-11-25 2010-11-23 180.529 217,203 +12,711 0.00% 39,211,419
2010-11-24 2010-11-22 185.143 204,492 +88 0.00% 37,860,348
2010-11-23 2010-11-19 186.494 204,404 -609 0.00% 38,120,121
2010-11-22 2010-11-18 185.706 205,013 +863 0.00% 38,072,178
2010-11-19 2010-11-17 183.005 204,150 +10,085 0.00% 37,360,467
2010-11-18 2010-11-16 189.592 194,065 +2,830 0.00% 36,793,130
2010-11-17 2010-11-15 191.860 191,235 +2,042 0.00% 36,690,276
2010-11-16 2010-11-12 191.519 189,193 +6,264 0.00% 36,234,140
2010-11-15 2010-11-11 196.735 182,929 +521 0.00% 35,988,627
2010-11-12 2010-11-10 195.035 182,408 +1,766 0.00% 35,575,873
2010-11-11 2010-11-09 196.962 180,642 -2,266 0.00% 35,579,660
2010-11-10 2010-11-08 196.622 182,908 +2,003 0.00% 35,963,755
2010-11-09 2010-11-05 199.910 180,905 -16,777 0.00% 36,164,805
2010-11-08 2010-11-04 193.901 197,682 -7,877 0.00% 38,330,676
2010-11-05 2010-11-03 187.097 205,559 -2,812 0.00% 38,459,504
2010-11-04 2010-11-02 183.922 208,371 -1,484 0.00% 38,324,047
2010-11-03 2010-11-01 184.716 209,855 -281 0.00% 38,763,559
2010-11-02 2010-10-29 182.675 210,136 +882 0.00% 38,386,564
2010-11-01 2010-10-28 183.242 209,254 +603 0.00% 38,344,084
2010-10-29 2010-10-27 182.902 208,651 +444 0.00% 38,162,611
2010-10-28 2010-10-26 184.036 208,207 -5,305 0.00% 38,317,493
2010-10-27 2010-10-25 185.510 213,512 +317 0.00% 39,608,540
2010-10-26 2010-10-22 185.510 213,195 +638 0.00% 39,549,733
2010-10-25 2010-10-21 184.943 212,557 +334 0.00% 39,310,866
2010-10-22 2010-10-20 183.922 212,223 +1,058 0.00% 39,032,515
2010-10-21 2010-10-19 185.510 211,165 +199 0.00% 39,173,148
2010-10-20 2010-10-18 183.355 210,966 +3,187 0.00% 38,681,716
2010-10-19 2010-10-15 188.004 207,779 -74 0.00% 39,063,344
2010-10-18 2010-10-14 190.499 207,853 -2,193 0.00% 39,595,772
2010-10-15 2010-10-13 185.623 210,046 +177 0.00% 38,989,381
2010-10-14 2010-10-12 183.922 209,869 +385 0.00% 38,599,563
2010-10-13 2010-10-11 185.169 209,484 +483 0.00% 38,790,045
2010-10-12 2010-10-08 184.603 209,001 -666 0.00% 38,582,113
2010-10-11 2010-10-07 185.283 209,667 -675 0.00% 38,847,706
2010-10-08 2010-10-06 186.077 210,342 -1,923 0.00% 39,139,730
2010-10-07 2010-10-05 183.582 212,265 -301 0.00% 38,968,033
2010-10-06 2010-10-04 181.881 212,566 +1,096 0.00% 38,661,741
2010-10-05 2010-09-30 180.747 211,470 +1,384 0.00% 38,222,609
2010-10-04 2010-09-29 182.448 210,086 +5 0.00% 38,329,786
2010-09-30 2010-09-28 182.221 210,081 +2,568 0.00% 38,281,231
2010-09-29 2010-09-27 185.056 207,513 +626 0.00% 38,401,546
2010-09-28 2010-09-24 182.788 206,887 +717 0.00% 37,816,513
2010-09-27 2010-09-22 183.922 206,170 -520 0.00% 37,919,235
2010-09-24 2010-09-21 184.829 206,690 -352 0.00% 38,202,370
2010-09-22 2010-09-20 185.510 207,042 -207 0.00% 38,408,292
2010-09-21 2010-09-17 187.324 207,249 -806 0.00% 38,822,699
2010-09-20 2010-09-16 185.283 208,055 -880 0.00% 38,549,030
2010-09-17 2010-09-15 184.943 208,935 -2,496 0.00% 38,641,004
2010-09-16 2010-09-14 183.809 211,431 -168 0.00% 38,862,874
2010-09-15 2010-09-13 182.788 211,599 -9,064 0.00% 38,677,811
2010-09-14 2010-09-10 179.500 220,663 +137 0.00% 39,608,981
2010-09-13 2010-09-09 177.572 220,526 -176 0.00% 39,159,289
2010-09-10 2010-09-08 177.345 220,702 +141 0.00% 39,140,490
2010-09-09 2010-09-07 179.727 220,561 +33 0.00% 39,640,692
2010-09-08 2010-09-06 179.840 220,528 -13,934 0.00% 39,659,767
2010-09-07 2010-09-03 177.005 234,462 +257 0.00% 41,501,005
2010-09-06 2010-09-02 176.778 234,205 -1,336 0.00% 41,402,400
2010-09-02 2010-08-31 171.903 235,541 +333 0.00% 40,490,110
2010-09-01 2010-08-30 175.191 235,208 -176 0.00% 41,206,318
2010-08-31 2010-08-27 172.696 235,384 +998 0.00% 40,649,956
2010-08-30 2010-08-26 174.397 234,386 +98 0.00% 40,876,269
2010-08-27 2010-08-25 173.150 234,288 +11,568 0.00% 40,566,947
2010-08-26 2010-08-24 172.129 222,720 +7,182 0.00% 38,336,656
2010-08-25 2010-08-23 174.964 215,538 +10,068 0.00% 37,711,431
2010-08-24 2010-08-20 175.418 205,470 -12,523 0.00% 36,043,087
2010-08-23 2010-08-19 178.253 217,993 -72 0.00% 38,857,811
2010-08-20 2010-08-18 178.933 218,065 -216 0.00% 39,019,006
2010-08-19 2010-08-17 182.506 218,281 +822 0.00% 39,837,516
2010-08-18 2010-08-16 181.820 217,459 +2,213 0.00% 39,538,389
2010-08-17 2010-08-13 181.934 215,246 +132 0.00% 39,160,619
2010-08-16 2010-08-12 182.848 215,114 +875 0.00% 39,333,270
2010-08-13 2010-08-11 186.277 214,239 -693 0.00% 39,907,777
2010-08-12 2010-08-10 187.077 214,932 +14,376 0.00% 40,208,804
2010-08-11 2010-08-09 188.334 200,556 +30 0.00% 37,771,503
2010-08-10 2010-08-06 189.020 200,526 -704 0.00% 37,903,350
2010-08-09 2010-08-05 188.905 201,230 -946 0.00% 38,013,423
2010-08-06 2010-08-04 188.105 202,176 -906 0.00% 38,030,394
2010-08-05 2010-08-03 188.563 203,082 -11,486 0.00% 38,293,651
2010-08-04 2010-08-02 185.248 214,568 -12,076 0.00% 39,748,374
2010-08-03 2010-07-30 182.277 226,644 +69 0.00% 41,312,009
2010-08-02 2010-07-29 184.106 226,575 -2,249 0.00% 41,713,721
2010-07-30 2010-07-28 184.906 228,824 -10,382 0.00% 42,310,825
2010-07-29 2010-07-27 180.220 239,206 -18,116 0.00% 43,109,716
2010-07-28 2010-07-26 177.249 257,322 -396 0.00% 45,610,005
2010-07-27 2010-07-23 175.763 257,718 -2,868 0.00% 45,297,318
2010-07-26 2010-07-22 173.592 260,586 +88 0.00% 45,235,589
2010-07-23 2010-07-21 173.249 260,498 -3,500 0.00% 45,131,004
2010-07-22 2010-07-20 169.592 263,998 -75 0.00% 44,771,942
2010-07-21 2010-07-19 169.021 264,073 +350 0.00% 44,633,770
2010-07-20 2010-07-16 172.906 263,723 -5,385 0.00% 45,599,317
2010-07-19 2010-07-15 171.192 269,108 +4,700 0.00% 46,069,110
2010-07-16 2010-07-14 172.678 264,408 -1,223 0.00% 45,657,324
2010-07-15 2010-07-13 168.906 265,631 -2,270 0.00% 44,866,748
2010-07-14 2010-07-12 168.678 267,901 +385 0.00% 45,188,934
2010-07-13 2010-07-09 168.563 267,516 -965 0.00% 45,093,421
2010-07-12 2010-07-08 166.849 268,481 -4,214 0.00% 44,795,853
2010-07-09 2010-07-07 162.735 272,695 +333 0.00% 44,377,064
2010-07-08 2010-07-06 163.764 272,362 -2,450 0.00% 44,603,004
2010-07-07 2010-07-05 162.621 274,812 +1,398 0.00% 44,690,169
2010-07-06 2010-07-02 163.878 273,414 +6,985 0.00% 44,806,529
2010-07-05 2010-06-30 166.049 266,429 +2,241 0.00% 44,240,345
2010-07-02 2010-06-29 167.878 264,188 +244 0.00% 44,351,293
2010-06-30 2010-06-28 171.535 263,944 +494 0.00% 45,275,566
2010-06-29 2010-06-25 172.106 263,450 +47 0.00% 45,341,363
2010-06-28 2010-06-24 171.992 263,403 +44 0.00% 45,303,173
2010-06-25 2010-06-23 174.620 263,359 +247 0.00% 45,987,830
2010-06-24 2010-06-22 173.020 263,112 -4,712 0.00% 45,523,740
2010-06-23 2010-06-21 174.735 267,824 -1,621 0.00% 46,798,117
2010-06-22 2010-06-18 171.078 269,445 +4,313 0.00% 46,096,009
2010-06-21 2010-06-17 169.249 265,132 +72 0.00% 44,873,362
2010-06-18 2010-06-15 168.906 265,060 -2,206 0.00% 44,770,302
2010-06-17 2010-06-14 168.792 267,266 -1,101 0.00% 45,112,366
2010-06-15 2010-06-11 167.078 268,367 -11,082 0.00% 44,838,170
2010-06-14 2010-06-10 164.792 279,449 +3,027 0.00% 46,051,016
2010-06-11 2010-06-09 164.107 276,422 +626 0.00% 45,362,653
2010-06-10 2010-06-08 163.192 275,796 -1,400 0.00% 45,007,778
2010-06-09 2010-06-07 161.478 277,196 +9,626 0.00% 44,761,076
2010-06-08 2010-06-04 167.992 267,570 +525 0.00% 44,949,633
2010-06-07 2010-06-03 166.621 267,045 -3,089 0.00% 44,495,222
2010-06-04 2010-06-02 163.307 270,134 -523 0.00% 44,114,654
2010-06-03 2010-06-01 160.907 270,657 -3,327 0.00% 43,550,517
2010-06-02 2010-05-31 162.735 273,984 +476 0.00% 44,586,829
2010-06-01 2010-05-28 163.649 273,508 -10,629 0.00% 44,759,420
2010-05-31 2010-05-27 160.221 284,137 +1,050 0.00% 45,524,712
2010-05-28 2010-05-26 160.335 283,087 +1,839 0.00% 45,388,831
2010-05-27 2010-05-25 158.964 281,248 +4,747 0.00% 44,708,281
2010-05-26 2010-05-24 163.764 276,501 +3,369 0.00% 45,280,821
2010-05-25 2010-05-20 166.049 273,132 -928 0.00% 45,353,374
2010-05-24 2010-05-19 164.906 274,060 +3,211 0.00% 45,194,271
2010-05-20 2010-05-18 170.569 270,849 -2,275 0.00% 46,198,561
2010-05-19 2010-05-17 168.034 273,124 +5,688 0.00% 45,894,103
2010-05-18 2010-05-14 171.952 267,436 +5,553 0.00% 45,986,270
2010-05-17 2010-05-13 176.908 261,883 +174 0.00% 46,329,241
2010-05-14 2010-05-12 178.752 261,709 +1,924 0.00% 46,781,049
2010-05-13 2010-05-11 175.756 259,785 -1,921 0.00% 45,658,686
2010-05-12 2010-05-10 179.098 261,706 -11,458 0.00% 46,870,997
2010-05-11 2010-05-07 169.532 273,164 +20,650 0.00% 46,310,091
2010-05-10 2010-05-06 177.139 252,514 +18,329 0.00% 44,729,993
2010-05-07 2010-05-05 178.752 234,185 +11,383 0.00% 41,861,074
2010-05-06 2010-05-04 182.210 222,802 +868 0.00% 40,596,674
2010-05-05 2010-05-03 182.094 221,934 +1,336 0.00% 40,412,938
2010-05-04 2010-04-30 186.589 220,598 -369 0.00% 41,161,190
2010-05-03 2010-04-29 182.325 220,967 +9,978 0.00% 40,287,786
2010-04-30 2010-04-28 182.325 210,989 +13,102 0.00% 38,468,548
2010-04-29 2010-04-27 187.742 197,887 +1,905 0.00% 37,151,628
2010-04-28 2010-04-26 191.199 195,982 +89 0.00% 37,471,585
2010-04-27 2010-04-23 186.935 195,893 +1,076 0.00% 36,619,235
2010-04-26 2010-04-22 189.931 194,817 +347 0.00% 37,001,860
2010-04-23 2010-04-21 189.125 194,470 -87 0.00% 36,779,066
2010-04-22 2010-04-20 190.508 194,557 -683 0.00% 37,064,591
2010-04-21 2010-04-19 188.664 195,240 -1,126 0.00% 36,834,686
2010-04-20 2010-04-16 194.887 196,366 -5,249 0.00% 38,269,201
2010-04-19 2010-04-15 194.311 201,615 -11,953 0.00% 39,175,984
2010-04-16 2010-04-14 190.162 213,568 -1,414 0.00% 40,612,491
2010-04-15 2010-04-13 190.623 214,982 -439 0.00% 40,980,486
2010-04-14 2010-04-12 190.623 215,421 -2,589 0.00% 41,064,169
2010-04-13 2010-04-09 188.894 218,010 -20,219 0.00% 41,180,808
2010-04-12 2010-04-08 183.362 238,229 +954 0.00% 43,682,180
2010-04-09 2010-04-07 184.284 237,275 +348 0.00% 43,726,019
2010-04-08 2010-04-01 182.901 236,927 +843 0.00% 43,334,220
2010-04-07 2010-03-31 182.325 236,084 +1,205 0.00% 43,043,991
2010-04-01 2010-03-30 184.515 234,879 -244 0.00% 43,338,614
2010-03-31 2010-03-29 184.169 235,123 -173 0.00% 43,302,342
2010-03-30 2010-03-26 184.745 235,296 -347 0.00% 43,469,792
2010-03-29 2010-03-25 180.596 235,643 +10,065 0.00% 42,556,219
2010-03-26 2010-03-24 182.325 225,578 +448 0.00% 41,128,486
2010-03-25 2010-03-23 182.901 225,130 +8,603 0.00% 41,176,535
2010-03-24 2010-03-22 182.671 216,527 +1,820 0.00% 39,553,127
2010-03-23 2010-03-19 186.589 214,707 -249 0.00% 40,061,993
2010-03-22 2010-03-18 187.742 214,956 -144 0.00% 40,356,190
2010-03-19 2010-03-17 187.281 215,100 -526 0.00% 40,284,064
2010-03-18 2010-03-16 187.589 215,626 +1,571 0.00% 40,449,043
2010-03-17 2010-03-15 188.171 214,055 +4,972 0.00% 40,278,889
2010-03-16 2010-03-12 189.218 209,083 +860 0.00% 39,562,284
2010-03-15 2010-03-11 190.382 208,223 +1,568 0.00% 39,641,866
2010-03-12 2010-03-10 189.916 206,655 +515 0.00% 39,247,153
2010-03-11 2010-03-09 192.011 206,140 -289 0.00% 39,581,140
2010-03-10 2010-03-08 193.291 206,429 -2,443 0.00% 39,900,876
2010-03-09 2010-03-05 190.382 208,872 +1,203 0.00% 39,765,423
2010-03-08 2010-03-04 188.636 207,669 -1,284 0.00% 39,173,897
2010-03-05 2010-03-03 189.567 208,953 -1,937 0.00% 39,610,633
2010-03-04 2010-03-02 187.473 210,890 +18,392 0.00% 39,536,081
2010-03-03 2010-03-01 201.670 192,498 -434 0.00% 38,821,014
2010-03-02 2010-02-26 199.808 192,932 -397 0.00% 38,549,314
2010-03-01 2010-02-25 198.528 193,329 -10,544 0.00% 38,381,162
2010-02-26 2010-02-24 196.899 203,873 -172 0.00% 40,142,291
2010-02-25 2010-02-23 198.528 204,045 -170 0.00% 40,508,585
2010-02-24 2010-02-22 194.687 204,215 -11,069 0.00% 39,758,104
2010-02-23 2010-02-19 188.636 215,284 +8,878 0.00% 40,610,362
2010-02-22 2010-02-18 192.127 206,406 -344 0.00% 39,656,235
2010-02-19 2010-02-17 191.545 206,750 -1,031 0.00% 39,602,029
2010-02-18 2010-02-12 187.938 207,781 +372 0.00% 39,049,947
2010-02-17 2010-02-11 189.334 207,409 +533 0.00% 39,269,669
2010-02-12 2010-02-10 186.309 206,876 +2,161 0.00% 38,542,824
2010-02-11 2010-02-09 184.563 204,715 +2,206 0.00% 37,782,869
2010-02-10 2010-02-08 185.960 202,509 +2,838 0.00% 37,658,515
2010-02-09 2010-02-05 187.822 199,671 +6,313 0.00% 37,502,534
2010-02-08 2010-02-04 195.153 193,358 +860 0.00% 37,734,387
2010-02-05 2010-02-03 199.575 192,498 +177 0.00% 38,417,795
2010-02-04 2010-02-02 196.782 192,321 -760 0.00% 37,845,339
2010-02-03 2010-02-01 195.153 193,081 -152 0.00% 37,680,329
2010-02-02 2010-01-29 194.571 193,233 +4,812 0.00% 37,597,560
2010-02-01 2010-01-28 197.946 188,421 +847 0.00% 37,297,155
2010-01-29 2010-01-27 195.618 187,574 -179 0.00% 36,692,934
2010-01-28 2010-01-26 195.735 187,753 +8,756 0.00% 36,749,799
2010-01-27 2010-01-25 196.200 178,997 +1,287 0.00% 35,119,264
2010-01-26 2010-01-22 199.459 177,710 +11,079 0.00% 35,445,799
2010-01-25 2010-01-21 202.601 166,631 +11,043 0.00% 33,759,551
2010-01-22 2010-01-20 204.463 155,588 +13,269 0.00% 31,811,925
2010-01-21 2010-01-19 206.557 142,319 +591 0.00% 29,397,021
2010-01-20 2010-01-18 207.721 141,728 +9,026 0.00% 29,439,875
2010-01-19 2010-01-15 211.096 132,702 -342 0.00% 28,012,820
2010-01-18 2010-01-14 211.445 133,044 +113 0.00% 28,131,462
2010-01-15 2010-01-13 209.932 132,931 -109 0.00% 27,906,469
2010-01-14 2010-01-12 213.307 133,040 -266 0.00% 28,378,327
2010-01-13 2010-01-11 215.052 133,306 -1,927 0.00% 28,667,759
2010-01-12 2010-01-08 213.423 135,233 -368 0.00% 28,861,846
2010-01-11 2010-01-07 212.376 135,601 +248 0.00% 28,798,366
2010-01-08 2010-01-06 213.190 135,353 -15,645 0.00% 28,855,954
2010-01-07 2010-01-05 210.514 150,998 -8,026 0.00% 31,787,169
2010-01-06 2010-01-04 207.721 159,024 -90 0.00% 33,032,617
2010-01-05 2009-12-31 208.070 159,114 -8,542 0.00% 33,106,860
2009-12-30 2009-12-28 205.743 167,656 -344 0.00% 34,493,991
2009-12-29 2009-12-24 206.208 168,000 -1,324 0.00% 34,642,967
2009-12-28 2009-12-22 202.833 169,324 +4,701 0.00% 34,344,563
2009-12-23 2009-12-21 201.321 164,623 +2,134 0.00% 33,141,999
2009-12-22 2009-12-18 203.532 162,489 +17,247 0.00% 33,071,650
2009-12-21 2009-12-17 205.277 145,242 +8,986 0.00% 29,814,868
2009-12-18 2009-12-16 206.790 136,256 +592 0.00% 28,176,377
2009-12-17 2009-12-15 208.186 135,664 -1,676 0.00% 28,243,404
2009-12-16 2009-12-14 212.841 137,340 +5,490 0.00% 29,231,617
2009-12-15 2009-12-11 209.816 131,850 -1,230 0.00% 27,664,189
2009-12-14 2009-12-10 206.208 133,080 +1,217 0.00% 27,442,179
2009-12-11 2009-12-09 205.277 131,863 +11,587 0.00% 27,068,464
2009-12-10 2009-12-08 210.747 120,276 +545 0.00% 25,347,756
2009-12-09 2009-12-07 214.936 119,731 +21 0.00% 25,734,492
2009-12-08 2009-12-04 217.496 119,710 -344 0.00% 26,036,453
2009-12-07 2009-12-03 218.311 120,054 +1,926 0.00% 26,209,067
2009-12-04 2009-12-02 215.401 118,128 -2,171 0.00% 25,444,936
2009-12-03 2009-12-01 213.307 120,299 +1,016 0.00% 25,660,586
2009-12-02 2009-11-30 211.096 119,283 -18,681 0.00% 25,180,127
2009-12-01 2009-11-27 202.484 137,964 +24,569 0.00% 27,935,543
2009-11-30 2009-11-26 219.125 113,395 +553 0.00% 24,847,707
2009-11-27 2009-11-25 223.198 112,842 -77 0.00% 25,186,131
2009-11-26 2009-11-24 221.220 112,919 -1,574 0.00% 24,979,931
2009-11-25 2009-11-23 222.500 114,493 +1,361 0.00% 25,474,690
2009-11-24 2009-11-20 221.220 113,132 +466 0.00% 25,027,050
2009-11-23 2009-11-19 222.384 112,666 -20 0.00% 25,055,072
2009-11-20 2009-11-18 224.595 112,686 +385 0.00% 25,308,672
2009-11-19 2009-11-17 229.539 112,301 -83 0.00% 25,777,467
2009-11-18 2009-11-16 227.431 112,384 +1,128 0.00% 25,559,612
2009-11-17 2009-11-13 221.575 111,256 -5,037 0.00% 24,651,601
2009-11-16 2009-11-12 217.711 116,293 -1,529 0.00% 25,318,240
2009-11-13 2009-11-11 220.170 117,822 -14,698 0.00% 25,940,885
2009-11-12 2009-11-10 207.756 132,520 -4,263 0.00% 27,531,863
2009-11-11 2009-11-09 208.225 136,783 -22,281 0.00% 28,481,603
2009-11-10 2009-11-06 203.423 159,064 -8,197 0.00% 32,357,300
2009-11-09 2009-11-05 199.676 167,261 +22,136 0.00% 33,397,936
2009-11-06 2009-11-04 201.198 145,125 +1,095 0.00% 29,198,863
2009-11-05 2009-11-03 200.730 144,030 +8,454 0.00% 28,911,081
2009-11-04 2009-11-02 202.252 135,576 +483 0.00% 27,420,521
2009-11-03 2009-10-30 204.243 135,093 -387 0.00% 27,591,790
2009-11-02 2009-10-29 200.964 135,480 +15,357 0.00% 27,226,576
2009-10-30 2009-10-28 203.423 120,123 +2,141 0.00% 24,435,799
2009-10-29 2009-10-27 205.882 117,982 +3,540 0.00% 24,290,428
2009-10-28 2009-10-23 211.621 114,442 -1,187 0.00% 24,218,327
2009-10-27 2009-10-22 208.225 115,629 +863 0.00% 24,076,817
2009-10-23 2009-10-21 209.045 114,766 +539 0.00% 23,991,203
2009-10-22 2009-10-20 209.162 114,227 +90 0.00% 23,891,905
2009-10-21 2009-10-19 210.099 114,137 +327 0.00% 23,980,015
2009-10-20 2009-10-16 211.270 113,810 -679 0.00% 24,044,597
2009-10-19 2009-10-15 210.099 114,489 -9,692 0.00% 24,053,969
2009-10-16 2009-10-14 207.405 124,181 -3,930 0.00% 25,755,754
2009-10-15 2009-10-13 205.297 128,111 -1,211 0.00% 26,300,796
2009-10-14 2009-10-12 206.351 129,322 +1,771 0.00% 26,685,716
2009-10-13 2009-10-09 207.873 127,551 -366 0.00% 26,514,459
2009-10-12 2009-10-08 208.576 127,917 -14,290 0.00% 26,680,425
2009-10-09 2009-10-07 204.828 142,207 -185 0.00% 29,128,045
2009-10-08 2009-10-06 203.072 142,392 +4,713 0.00% 28,915,801
2009-10-07 2009-10-05 200.730 137,679 +5,535 0.00% 27,636,247
2009-10-06 2009-10-02 202.720 132,144 +1,316 0.00% 26,788,295
2009-10-05 2009-09-30 210.567 130,828 -269 0.00% 27,548,055
2009-10-02 2009-09-29 209.396 131,097 -479 0.00% 27,451,167
2009-09-30 2009-09-28 204.009 131,576 +1,611 0.00% 26,842,650
2009-09-29 2009-09-25 206.234 129,965 +5,080 0.00% 26,803,180
2009-09-25 2009-09-23 212.675 124,885 -258 0.00% 26,559,915
2009-09-24 2009-09-22 214.900 125,143 +290 0.00% 26,893,243
2009-09-23 2009-09-21 213.026 124,853 -554 0.00% 26,596,974
2009-09-22 2009-09-18 213.612 125,407 -1,394 0.00% 26,788,424
2009-09-21 2009-09-17 213.026 126,801 -12,659 0.00% 27,011,949
2009-09-18 2009-09-16 204.711 139,460 -27,153 0.00% 28,549,049
2009-09-17 2009-09-15 198.622 166,613 -8,160 0.00% 33,092,935
2009-09-16 2009-09-14 196.396 174,773 +573 0.00% 34,324,795
2009-09-15 2009-09-11 198.153 174,200 -4,436 0.00% 34,518,273
2009-09-14 2009-09-10 196.631 178,636 -954 0.00% 35,125,315
2009-09-11 2009-09-09 195.108 179,590 +67 0.00% 35,039,484
2009-09-10 2009-09-08 198.504 179,523 -8,790 0.00% 35,636,115
2009-09-09 2009-09-07 194.757 188,313 -875 0.00% 36,675,252
2009-09-08 2009-09-04 192.180 189,188 +8,339 0.00% 36,358,229
2009-09-07 2009-09-03 189.721 180,849 +1,537 0.00% 34,310,866
2009-09-04 2009-09-02 188.901 179,312 +14,700 0.00% 33,872,268
2009-09-03 2009-09-01 195.225 164,612 +8,838 0.00% 32,136,431
2009-09-02 2009-08-31 192.532 155,774 -14 0.00% 29,991,441
2009-09-01 2009-08-28 194.757 155,788 +342 0.00% 30,340,784
2009-08-31 2009-08-27 195.928 155,446 +1,420 0.00% 30,456,223
2009-08-28 2009-08-26 198.387 154,026 -572 0.00% 30,556,809
2009-08-27 2009-08-25 196.631 154,598 +679 0.00% 30,398,707
2009-08-26 2009-08-24 197.333 153,919 -1,012 0.00% 30,373,350
2009-08-25 2009-08-21 193.703 154,931 +82 0.00% 30,010,579
2009-08-24 2009-08-20 194.288 154,849 +327 0.00% 30,085,369
2009-08-21 2009-08-19 191.009 154,522 +4,887 0.00% 29,515,139
2009-08-20 2009-08-18 196.923 149,635 +3,286 0.00% 29,466,504
2009-08-19 2009-08-17 193.265 146,349 +10,855 0.00% 28,284,125
2009-08-18 2009-08-14 199.164 135,494 +8,093 0.00% 26,985,570
2009-08-17 2009-08-13 198.928 127,401 -1,397 0.00% 25,343,669
2009-08-14 2009-08-12 193.383 128,798 +19,974 0.00% 24,907,329
2009-08-13 2009-08-11 202.940 108,824 -553 0.00% 22,084,736
2009-08-12 2009-08-10 203.884 109,377 -2,688 0.00% 22,300,204
2009-08-11 2009-08-07 197.748 112,065 +532 0.00% 22,160,681
2009-08-10 2009-08-06 201.052 111,533 -9,001 0.00% 22,423,947
2009-08-07 2009-08-05 194.563 120,534 -2,110 0.00% 23,451,429
2009-08-06 2009-08-04 196.097 122,644 -564 0.00% 24,050,074
2009-08-05 2009-08-03 183.354 123,208 -1,914 0.00% 22,590,665
2009-08-04 2009-07-31 181.938 125,122 -4,148 0.00% 22,764,449
2009-08-03 2009-07-30 173.915 129,270 -275 0.00% 22,481,968
2009-07-31 2009-07-29 171.791 129,545 -781 0.00% 22,254,668
2009-07-30 2009-07-28 173.915 130,326 -8,331 0.00% 22,665,622
2009-07-29 2009-07-27 171.791 138,657 -825 0.00% 23,820,027
2009-07-28 2009-07-24 172.853 139,482 -1,086 0.00% 24,109,870
2009-07-27 2009-07-23 170.139 140,568 -1,533 0.00% 23,916,125
2009-07-24 2009-07-22 165.656 142,101 -5,331 0.00% 23,539,830
2009-07-23 2009-07-21 169.431 147,432 -1,628 0.00% 24,979,589
2009-07-22 2009-07-20 166.246 149,060 -2,789 0.00% 24,780,564
2009-07-21 2009-07-17 161.172 151,849 -5,313 0.00% 24,473,818
2009-07-20 2009-07-16 157.750 157,162 -2,902 0.00% 24,792,370
2009-07-17 2009-07-15 154.801 160,064 -4,915 0.00% 24,778,019
2009-07-16 2009-07-14 151.143 164,979 -9,691 0.00% 24,935,431
2009-07-15 2009-07-13 144.772 174,670 +5,448 0.00% 25,287,271
2009-07-14 2009-07-10 147.603 169,222 +591 0.00% 24,977,744
2009-07-13 2009-07-09 147.957 168,631 +6,007 0.00% 24,950,200
2009-07-10 2009-07-08 148.547 162,624 +3,394 0.00% 24,157,359
2009-07-09 2009-07-07 149.963 159,230 -1,912 0.00% 23,878,637
2009-07-08 2009-07-06 149.373 161,142 +1,936 0.00% 24,070,302
2009-07-07 2009-07-03 151.025 159,206 +102 0.00% 24,044,098
2009-07-06 2009-07-02 150.907 159,104 +9,502 0.00% 24,009,921
2009-07-03 2009-06-30 154.919 149,602 +702 0.00% 23,176,146
2009-07-02 2009-06-29 153.975 148,900 +341 0.00% 22,926,845
2009-06-30 2009-06-26 154.565 148,559 +999 0.00% 22,961,981
2009-06-29 2009-06-25 155.391 147,560 -466 0.00% 22,929,443
2009-06-25 2009-06-23 152.795 148,026 +13,047 0.00% 22,617,618
2009-06-24 2009-06-22 157.042 134,979 -651 0.00% 21,197,437
2009-06-23 2009-06-19 157.160 135,630 +1,162 0.00% 21,315,674
2009-06-22 2009-06-18 155.509 134,468 +170 0.00% 20,910,934
2009-06-19 2009-06-17 157.514 134,298 +147 0.00% 21,153,873
2009-06-18 2009-06-16 157.160 134,151 -4,930 0.00% 21,083,234
2009-06-17 2009-06-15 160.464 139,081 +884 0.00% 22,317,513
2009-06-16 2009-06-12 164.830 138,197 -75 0.00% 22,778,971
2009-06-15 2009-06-11 159.284 138,272 -262 0.00% 22,024,553
2009-06-12 2009-06-10 157.514 138,534 -6,000 0.00% 21,821,104
2009-06-11 2009-06-09 151.025 144,534 -72 0.00% 21,828,258
2009-06-10 2009-06-08 151.143 144,606 +11,670 0.00% 21,856,193
2009-06-09 2009-06-05 155.273 132,936 +923 0.00% 20,641,325
2009-06-08 2009-06-04 158.458 132,013 +3,908 0.00% 20,918,561
2009-06-05 2009-06-03 157.750 128,105 +613 0.00% 20,208,616
2009-06-04 2009-06-02 160.582 127,492 -900 0.00% 20,472,937
2009-06-03 2009-06-01 167.071 128,392 -9,112 0.00% 21,450,642
2009-06-02 2009-05-29 161.644 137,504 -7,969 0.00% 22,226,700
2009-06-01 2009-05-27 162.234 145,473 -2,576 0.00% 23,600,662
2009-05-29 2009-05-26 153.385 148,049 +4,598 0.00% 22,708,472
2009-05-27 2009-05-25 155.509 143,451 +4,189 0.00% 22,307,868
2009-05-26 2009-05-22 154.919 139,262 +16 0.00% 21,574,286
2009-05-25 2009-05-21 156.217 139,246 +491 0.00% 21,752,531
2009-05-22 2009-05-20 160.346 138,755 -1,656 0.00% 22,248,830
2009-05-21 2009-05-19 162.766 140,411 -1,197 0.00% 22,854,196
2009-05-20 2009-05-18 153.122 141,608 +631 0.00% 21,683,284
2009-05-19 2009-05-15 153.122 140,977 -705 0.00% 21,586,664
2009-05-18 2009-05-14 148.478 141,682 -12 0.00% 21,036,691
2009-05-15 2009-05-13 155.027 141,694 +2,179 0.00% 21,966,393
2009-05-14 2009-05-12 160.266 139,515 -2,418 0.00% 22,359,509
2009-05-13 2009-05-11 157.408 141,933 -79 0.00% 22,341,439
2009-05-12 2009-05-08 156.932 142,012 +94 0.00% 22,286,237
2009-05-11 2009-05-07 154.908 141,918 -19,031 0.00% 21,984,221
2009-05-08 2009-05-06 146.692 160,949 -5,154 0.00% 23,609,962
2009-05-07 2009-05-05 138.000 166,103 -5,229 0.00% 22,922,248
2009-05-06 2009-05-04 135.500 171,332 -325 0.00% 23,215,447
2009-05-05 2009-04-30 130.380 171,657 -3,065 0.00% 22,380,611
2009-05-04 2009-04-29 122.164 174,722 -508 0.00% 21,344,759
2009-04-30 2009-04-28 120.140 175,230 +264 0.00% 21,052,124
2009-04-29 2009-04-27 123.236 174,966 -1,502 0.00% 21,562,063
2009-04-28 2009-04-24 125.498 176,468 -700 0.00% 22,146,386
2009-04-27 2009-04-23 125.141 177,168 +808 0.00% 22,170,950
2009-04-24 2009-04-22 122.045 176,360 -318 0.00% 21,523,865
2009-04-23 2009-04-21 124.188 176,678 +2,323 0.00% 21,941,337
2009-04-22 2009-04-20 130.856 174,355 -778 0.00% 22,815,416
2009-04-21 2009-04-17 131.332 175,133 -3,807 0.00% 23,000,633
2009-04-20 2009-04-16 131.571 178,940 +387 0.00% 23,543,228
2009-04-17 2009-04-15 130.975 178,553 -2,748 0.00% 23,386,010
2009-04-16 2009-04-14 132.523 181,301 -2,153 0.00% 24,026,564
2009-04-15 2009-04-09 121.212 183,454 -263 0.00% 22,236,747
2009-04-14 2009-04-08 115.139 183,717 +153 0.00% 21,153,007
2009-04-09 2009-04-07 121.926 183,564 +1,048 0.00% 22,381,220
2009-04-08 2009-04-06 123.950 182,516 +55,972 0.00% 22,622,884
2009-04-07 2009-04-03 117.759 126,544 -8,078 0.00% 14,901,643
2009-04-06 2009-04-02 117.640 134,622 -25,707 0.00% 15,836,867
2009-04-03 2009-04-01 102.042 160,329 +19 0.00% 16,360,222
2009-04-02 2009-03-31 101.565 160,310 -534 0.00% 16,281,932
2009-04-01 2009-03-30 101.684 160,844 -1,825 0.00% 16,355,319
2009-03-31 2009-03-27 104.304 162,669 +1,323 0.00% 16,967,005
2009-03-30 2009-03-26 103.232 161,346 +952 0.00% 16,656,111
2009-03-27 2009-03-25 103.947 160,394 -891 0.00% 16,672,421
2009-03-26 2009-03-24 109.067 161,285 -6,081 0.00% 17,590,806
2009-03-25 2009-03-23 99.303 167,366 +1,730 0.00% 16,619,945
2009-03-24 2009-03-20 98.708 165,636 -3,076 0.00% 16,349,541
2009-03-23 2009-03-19 98.827 168,712 +2,709 0.00% 16,673,254
2009-03-20 2009-03-18 101.684 166,003 +336 0.00% 16,879,909
2009-03-19 2009-03-17 99.874 165,667 -4,610 0.00% 16,545,845
2009-03-18 2009-03-16 97.083 170,277 -5,743 0.00% 16,530,999
2009-03-17 2009-03-13 92.836 176,020 -538 0.00% 16,340,922
2009-03-16 2009-03-12 87.860 176,558 -4,696 0.00% 15,512,403
2009-03-13 2009-03-11 100.779 181,254 -5,161 0.00% 18,266,685
2009-03-12 2009-03-10 98.552 186,415 +14,946 0.00% 18,371,495
2009-03-11 2009-03-09 86.495 171,469 +7,082 0.00% 14,831,168
2009-03-10 2009-03-06 114.016 164,387 +1,066 0.00% 18,742,716
2009-03-09 2009-03-05 117.423 163,321 -601 0.00% 19,177,670
2009-03-06 2009-03-04 115.851 163,922 +18,316 0.00% 18,990,453
2009-03-05 2009-03-03 121.224 145,606 +9,422 0.00% 17,650,898
2009-03-04 2009-03-02 149.269 136,184 -766 0.00% 20,328,045
2009-03-03 2009-02-27 149.269 136,950 -6,073 0.00% 20,442,385
2009-03-02 2009-02-26 150.579 143,023 -3,258 0.00% 21,536,331
2009-02-27 2009-02-25 144.420 146,281 -752 0.00% 21,125,905
2009-02-26 2009-02-24 140.619 147,033 +6,483 0.00% 20,675,706
2009-02-25 2009-02-23 144.944 140,550 -747 0.00% 20,371,912
2009-02-24 2009-02-20 143.634 141,297 +10,226 0.00% 20,295,012
2009-02-23 2009-02-19 147.041 131,071 +1,221 0.00% 19,272,821
2009-02-20 2009-02-18 148.614 129,850 +5,983 0.00% 19,297,490
2009-02-19 2009-02-17 150.711 123,867 +6,305 0.00% 18,668,063
2009-02-18 2009-02-16 154.642 117,562 +4,804 0.00% 18,180,038
2009-02-17 2009-02-13 159.884 112,758 -306 0.00% 18,028,226
2009-02-16 2009-02-12 153.332 113,064 +1,549 0.00% 17,336,284
2009-02-13 2009-02-11 157.132 111,515 +2,318 0.00% 17,522,589
2009-02-12 2009-02-10 165.126 109,197 -1,071 0.00% 18,031,301
2009-02-11 2009-02-09 163.816 110,268 -763 0.00% 18,063,642
2009-02-10 2009-02-06 162.767 111,031 -1,247 0.00% 18,072,226
2009-02-09 2009-02-05 155.428 112,278 -915 0.00% 17,451,195
2009-02-06 2009-02-04 155.035 113,193 +152 0.00% 17,548,909
2009-02-05 2009-02-03 152.021 113,041 -136 0.00% 17,184,614
2009-02-04 2009-02-02 153.332 113,177 +410 0.00% 17,353,611
2009-02-02 2009-01-29 164.078 112,767 -7,023 0.00% 18,502,575
2009-01-30 2009-01-23 150.579 119,790 +2,282 0.00% 18,037,918
2009-01-29 2009-01-22 149.400 117,508 -6,563 0.00% 17,555,698
2009-01-23 2009-01-21 144.158 124,071 +4,626 0.00% 17,885,817
2009-01-22 2009-01-20 150.711 119,445 +5,374 0.00% 18,001,621
2009-01-21 2009-01-19 163.292 114,071 -2,222 0.00% 18,626,836
2009-01-20 2009-01-16 168.272 116,293 +8,292 0.00% 19,568,809
2009-01-19 2009-01-15 172.989 108,001 +7,733 0.00% 18,683,039
2009-01-16 2009-01-14 183.474 100,268 +10,834 0.00% 18,396,542
2009-01-15 2009-01-13 191.337 89,434 +147 0.00% 17,112,022
2009-01-14 2009-01-12 193.303 89,287 -102 0.00% 17,259,414
2009-01-13 2009-01-09 195.793 89,389 +154 0.00% 17,501,710
2009-01-12 2009-01-08 193.958 89,235 +89 0.00% 17,307,835
2009-01-09 2009-01-07 196.579 89,146 +1,682 0.00% 17,524,229
2009-01-08 2009-01-06 201.690 87,464 -152 0.00% 17,640,617
2009-01-07 2009-01-05 203.132 87,616 -187 0.00% 17,797,579
2009-01-06 2009-01-02 201.821 87,803 -1,201 0.00% 17,720,496
2009-01-05 2008-12-31 193.172 89,004 +123 0.00% 17,193,046
2009-01-02 2008-12-29 192.647 88,881 +3,930 0.00% 17,122,693
2008-12-30 2008-12-24 193.827 84,951 +2,737 0.00% 16,465,786
2008-12-29 2008-12-22 194.089 82,214 +1,875 0.00% 15,956,831
2008-12-23 2008-12-19 200.642 80,339 +1,967 0.00% 16,119,346
2008-12-22 2008-12-18 213.878 78,372 +1,240 0.00% 16,762,041
2008-12-19 2008-12-17 221.479 77,132 +1,052 0.00% 17,083,117
2008-12-18 2008-12-16 220.693 76,080 +152 0.00% 16,790,298
2008-12-17 2008-12-15 220.693 75,928 +5 0.00% 16,756,752
2008-12-16 2008-12-12 215.582 75,923 +506 0.00% 16,367,603
2008-12-15 2008-12-11 228.687 75,417 -647 0.00% 17,246,878
2008-12-12 2008-12-10 229.866 76,064 -7,461 0.00% 17,484,554
2008-12-11 2008-12-09 220.168 83,525 +134 0.00% 18,389,570
2008-12-10 2008-12-08 224.100 83,391 -8,724 0.00% 18,687,926
2008-12-09 2008-12-05 213.354 92,115 -497 0.00% 19,653,077
2008-12-08 2008-12-04 205.884 92,612 +256 0.00% 19,067,302
2008-12-05 2008-12-03 210.602 92,356 +228 0.00% 19,450,322
2008-12-04 2008-12-02 207.063 92,128 +592 0.00% 19,076,317
2008-12-03 2008-12-01 221.217 91,536 -299 0.00% 20,249,308
2008-12-02 2008-11-28 219.382 91,835 -298 0.00% 20,146,958
2008-12-01 2008-11-27 214.009 92,133 -424 0.00% 19,717,289
2008-11-28 2008-11-26 212.305 92,557 -2,531 0.00% 19,650,341
2008-11-26 2008-11-24 195.924 95,088 +1,378 0.00% 18,629,994
2008-11-25 2008-11-21 201.952 93,710 +2,061 0.00% 18,924,934
2008-11-24 2008-11-20 198.152 91,649 +601 0.00% 18,160,397
2008-11-21 2008-11-19 207.587 91,048 -88 0.00% 18,900,417
2008-11-20 2008-11-18 210.786 91,136 +2,003 0.00% 19,210,159
2008-11-19 2008-11-17 218.657 89,133 +1,724 0.00% 19,489,531
2008-11-18 2008-11-14 219.591 87,409 +271 0.00% 19,194,194
2008-11-17 2008-11-13 215.722 87,138 +746 0.00% 18,797,561
2008-11-14 2008-11-12 230.130 86,392 +516 0.00% 19,881,380
2008-11-13 2008-11-11 234.799 85,876 +150 0.00% 20,163,614
2008-11-12 2008-11-10 246.272 85,726 -46 0.00% 21,111,941
2008-11-11 2008-11-07 245.472 85,772 +41 0.00% 21,054,613
2008-11-10 2008-11-06 241.870 85,731 -30 0.00% 20,735,743
2008-11-07 2008-11-05 253.343 85,761 -470 0.00% 21,726,947
2008-11-06 2008-11-04 247.073 86,231 +300 0.00% 21,305,332
2008-11-05 2008-11-03 246.806 85,931 -211 0.00% 21,208,282
2008-11-04 2008-10-31 245.472 86,142 -4,238 0.00% 21,145,437
2008-11-03 2008-10-30 254.544 90,380 -5,505 0.00% 23,005,655
2008-10-31 2008-10-29 229.863 95,885 +438 0.00% 22,040,419
2008-10-30 2008-10-28 240.136 95,447 -9,124 0.00% 22,920,215
2008-10-29 2008-10-27 200.113 104,571 +6,677 0.00% 20,926,010
2008-10-28 2008-10-24 234.799 97,894 +11,094 0.00% 22,985,431
2008-10-27 2008-10-23 268.418 86,800 +1,120 0.00% 23,298,695
2008-10-24 2008-10-22 276.956 85,680 +12 0.00% 23,729,616
2008-10-23 2008-10-21 285.228 85,668 -37,757 0.00% 24,434,881
2008-10-22 2008-10-20 285.494 123,425 -594 0.00% 35,237,153
2008-10-21 2008-10-17 280.692 124,019 +1,040 0.00% 34,811,109
2008-10-20 2008-10-16 289.497 122,979 +583 0.00% 35,602,016
2008-10-17 2008-10-15 298.035 122,396 +75 0.00% 36,478,275
2008-10-16 2008-10-14 306.573 122,321 -1,173 0.00% 37,500,318
2008-10-15 2008-10-13 305.506 123,494 -10,982 0.00% 37,728,127
2008-10-14 2008-10-10 292.965 134,476 +5,795 0.00% 39,396,806
2008-10-13 2008-10-09 314.844 128,681 -812 0.00% 40,514,486
2008-10-10 2008-10-08 308.974 129,493 +7,646 0.00% 40,010,018
2008-10-09 2008-10-06 321.515 121,847 -184 0.00% 39,175,611
2008-10-08 2008-10-03 328.719 122,031 +112 0.00% 40,113,889
2008-10-06 2008-10-02 329.786 121,919 +582 0.00% 40,207,193
2008-10-03 2008-09-30 324.983 121,337 +227 0.00% 39,432,511
2008-10-02 2008-09-29 326.584 121,110 +84 0.00% 39,552,626
2008-09-30 2008-09-26 332.187 121,026 -293 0.00% 40,203,321
2008-09-29 2008-09-25 329.786 121,319 -25 0.00% 40,009,322
2008-09-26 2008-09-24 330.320 121,344 +12 0.00% 40,082,320
2008-09-25 2008-09-23 329.252 121,332 -4,491 0.00% 39,948,862
2008-09-24 2008-09-22 336.190 125,823 -693 0.00% 42,300,400
2008-09-23 2008-09-19 329.519 126,516 -5,066 0.00% 41,689,463
2008-09-22 2008-09-18 306.573 131,582 +24 0.00% 40,339,490
2008-09-19 2008-09-17 307.107 131,558 +8,446 0.00% 40,402,337
2008-09-18 2008-09-16 314.844 123,112 +140 0.00% 38,761,118
2008-09-17 2008-09-12 325.784 122,972 -288 0.00% 40,062,292
2008-09-12 2008-09-10 330.853 123,260 -379 0.00% 40,780,988
2008-09-11 2008-09-09 331.120 123,639 -203 0.00% 40,939,371
2008-09-10 2008-09-08 330.053 123,842 -4,407 0.00% 40,874,415
2008-09-09 2008-09-05 312.977 128,249 +4,647 0.00% 40,138,940
2008-09-08 2008-09-04 323.916 123,602 -85 0.00% 40,036,682
2008-09-05 2008-09-03 324.450 123,687 +600 0.00% 40,130,219
2008-09-02 2008-08-29 329.519 123,087 -296 0.00% 40,559,542
2008-09-01 2008-08-28 320.714 123,383 +210 0.00% 39,570,696
2008-08-29 2008-08-27 322.315 123,173 -485 0.00% 39,700,534
2008-08-28 2008-08-26 319.647 123,658 -38 0.00% 39,526,916
2008-08-27 2008-08-25 324.183 123,696 -176 0.00% 40,100,135
2008-08-26 2008-08-21 314.311 123,872 +450 0.00% 38,934,297
2008-08-25 2008-08-20 322.582 123,422 +873 0.00% 39,813,722
2008-08-21 2008-08-19 329.824 122,549 -276 0.00% 40,419,603
2008-08-20 2008-08-18 335.762 122,825 +1,334 0.00% 41,239,958
2008-08-19 2008-08-15 336.842 121,491 +8,117 0.00% 40,923,216
2008-08-15 2008-08-13 342.240 113,374 -206 0.00% 38,801,078
2008-08-14 2008-08-12 346.018 113,580 +214 0.00% 39,300,760
2008-08-13 2008-08-11 346.288 113,366 +160 0.00% 39,257,311
2008-08-12 2008-08-08 343.859 113,206 +156 0.00% 38,926,911
2008-08-11 2008-08-07 347.908 113,050 -122 0.00% 39,330,960
2008-08-08 2008-08-05 341.700 113,172 +170 0.00% 38,670,854
2008-08-05 2008-08-01 349.257 113,002 -310 0.00% 39,466,760
2008-08-04 2008-07-31 347.908 113,312 -205 0.00% 39,422,112
2008-07-31 2008-07-29 340.350 113,517 +114 0.00% 38,635,546
2008-07-30 2008-07-28 344.939 113,403 -297 0.00% 39,117,083
2008-07-29 2008-07-25 346.288 113,700 +10 0.00% 39,372,971
2008-07-28 2008-07-24 349.797 113,690 -1,488 0.00% 39,768,420
2008-07-25 2008-07-23 346.828 115,178 -4,772 0.00% 39,946,959
2008-07-24 2008-07-22 336.842 119,950 -5,433 0.00% 40,404,143
2008-07-23 2008-07-21 337.111 125,383 -1,565 0.00% 42,268,045
2008-07-22 2008-07-18 323.886 126,948 -4,812 0.00% 41,116,693
2008-07-21 2008-07-17 315.789 131,760 -627 0.00% 41,608,352
2008-07-18 2008-07-16 304.453 132,387 +1,182 0.00% 40,305,611
2008-07-17 2008-07-15 304.993 131,205 +5,163 0.00% 40,016,573
2008-07-16 2008-07-14 314.709 126,042 +622 0.00% 39,666,593
2008-07-15 2008-07-11 320.917 125,420 +741 0.00% 40,249,428
2008-07-14 2008-07-10 320.107 124,679 -26 0.00% 39,910,674
2008-07-11 2008-07-09 321.727 124,705 +289 0.00% 40,120,948
2008-07-10 2008-07-08 312.550 124,416 +1,627 0.00% 38,886,232
2008-07-09 2008-07-07 320.377 122,789 +264 0.00% 39,338,812
2008-07-08 2008-07-04 320.107 122,525 -74 0.00% 39,221,163
2008-07-07 2008-07-03 317.408 122,599 +180 0.00% 38,913,950
2008-07-04 2008-07-02 320.107 122,419 +741 0.00% 39,187,231
2008-07-03 2008-06-30 326.315 121,678 -100 0.00% 39,705,386
2008-07-02 2008-06-27 329.014 121,778 +715 0.00% 40,066,703
2008-06-30 2008-06-26 334.682 121,063 -1,041 0.00% 40,517,644
2008-06-26 2008-06-24 331.983 122,104 +3,772 0.00% 40,536,483
2008-06-25 2008-06-23 333.873 118,332 +431 0.00% 39,507,811
2008-06-24 2008-06-20 335.762 117,901 +51 0.00% 39,586,667
2008-06-23 2008-06-19 335.762 117,850 -519 0.00% 39,569,543
2008-06-20 2008-06-18 339.810 118,369 +345 0.00% 40,223,029
2008-06-19 2008-06-17 340.350 118,024 -117 0.00% 40,169,505
2008-06-18 2008-06-16 339.541 118,141 -741 0.00% 40,113,665
2008-06-17 2008-06-13 335.492 118,882 +593 0.00% 39,883,962
2008-06-16 2008-06-12 340.080 118,289 +4,209 0.00% 40,227,771
2008-06-13 2008-06-11 346.288 114,080 -81 0.00% 39,504,560
2008-06-12 2008-06-10 344.939 114,161 +5,020 0.00% 39,378,546
2008-06-11 2008-06-06 354.385 109,141 -296 0.00% 38,677,974
2008-06-10 2008-06-05 354.385 109,437 +39 0.00% 38,782,872
2008-06-06 2008-06-04 351.147 109,398 +148 0.00% 38,414,726
2008-06-05 2008-06-03 351.956 109,250 +125 0.00% 38,451,218
2008-06-02 2008-05-29 354.115 109,125 +226 0.00% 38,642,851
2008-05-30 2008-05-28 353.306 108,899 +110 0.00% 38,474,643
2008-05-29 2008-05-27 354.385 108,789 -2,815 0.00% 38,553,230
2008-05-28 2008-05-26 353.306 111,604 +868 0.00% 39,430,335
2008-05-27 2008-05-23 355.735 110,736 +125 0.00% 39,392,660
2008-05-26 2008-05-22 356.815 110,611 +1,556 0.00% 39,467,611
2008-05-23 2008-05-21 361.403 109,055 -256 0.00% 39,412,794
2008-05-22 2008-05-20 367.929 109,311 +919 0.00% 40,218,708
2008-05-21 2008-05-19 370.111 108,392 +251 0.00% 40,117,086
2008-05-20 2008-05-16 369.293 108,141 +215 0.00% 39,935,704
2008-05-19 2008-05-15 367.656 107,926 +774 0.00% 39,679,690
2008-05-16 2008-05-14 369.020 107,152 -3,327 0.00% 39,541,249
2008-05-15 2008-05-13 369.566 110,479 -270 0.00% 40,829,243
2008-05-14 2008-05-09 362.474 110,749 +3,869 0.00% 40,143,672
2008-05-13 2008-05-08 367.929 106,880 -32 0.00% 39,324,272
2008-05-09 2008-05-07 366.293 106,912 +80 0.00% 39,161,090
2008-05-08 2008-05-06 370.384 106,832 -895 0.00% 39,568,850
2008-05-07 2008-05-05 371.748 107,727 +752 0.00% 40,047,252
2008-05-06 2008-05-02 371.748 106,975 -3,814 0.00% 39,767,698
2008-05-05 2008-04-30 368.475 110,789 -790 0.00% 40,822,941
2008-05-02 2008-04-29 366.565 111,579 -411 0.00% 40,901,010
2008-04-30 2008-04-28 363.565 111,990 +1,074 0.00% 40,715,680
2008-04-28 2008-04-24 356.474 110,916 +695 0.00% 39,538,673
2008-04-25 2008-04-23 360.020 110,221 +49 0.00% 39,681,728
2008-04-24 2008-04-22 358.656 110,172 +146 0.00% 39,513,845
2008-04-23 2008-04-21 361.111 110,026 -194 0.00% 39,731,559
2008-04-22 2008-04-18 356.474 110,220 -294 0.00% 39,290,567
2008-04-21 2008-04-17 357.292 110,514 -2 0.00% 39,485,796
2008-04-18 2008-04-16 353.474 110,516 -502 0.00% 39,064,517
2008-04-17 2008-04-15 354.838 111,018 +297 0.00% 39,393,357
2008-04-16 2008-04-14 356.474 110,721 +193 0.00% 39,469,160
2008-04-15 2008-04-11 362.202 110,528 -3,715 0.00% 40,033,419
2008-04-14 2008-04-10 360.020 114,243 -514 0.00% 41,129,727
2008-04-11 2008-04-09 357.292 114,757 -693 0.00% 41,001,787
2008-04-10 2008-04-08 357.565 115,450 +933 0.00% 41,280,878
2008-04-09 2008-04-07 359.474 114,517 -2,786 0.00% 41,165,906
2008-04-08 2008-04-03 359.474 117,303 -181 0.00% 42,167,401
2008-04-07 2008-04-02 358.656 117,484 -3,409 0.00% 42,136,337
2008-04-03 2008-04-01 351.837 120,893 -3,813 0.00% 42,534,680
2008-04-02 2008-03-31 345.837 124,706 -85 0.00% 43,127,959
2008-04-01 2008-03-28 348.837 124,791 -553 0.00% 43,531,748
2008-03-31 2008-03-27 347.474 125,344 +502 0.00% 43,553,722
2008-03-28 2008-03-26 347.201 124,842 -7,241 0.00% 43,345,241
2008-03-27 2008-03-25 346.383 132,083 -4,400 0.00% 45,751,248
2008-03-26 2008-03-20 329.200 136,483 -232 0.00% 44,930,177
2008-03-25 2008-03-19 332.200 136,715 -1,613 0.00% 45,416,719
2008-03-20 2008-03-18 336.877 138,328 +146 0.00% 46,599,568
2008-03-19 2008-03-17 330.442 138,182 +7,200 0.00% 45,661,132
2008-03-18 2008-03-14 343.872 130,982 +183 0.00% 45,041,081
2008-03-17 2008-03-13 342.753 130,799 +129 0.00% 44,831,763
2008-03-14 2008-03-12 350.308 130,670 -1,684 0.00% 45,774,702
2008-03-13 2008-03-11 343.872 132,354 -140 0.00% 45,512,874
2008-03-12 2008-03-10 337.997 132,494 -52 0.00% 44,782,512
2008-03-11 2008-03-07 328.483 132,546 +1,897 0.00% 43,539,158
2008-03-10 2008-03-06 339.955 130,649 -1,429 0.00% 44,414,796
2008-03-07 2008-03-05 337.717 132,078 +383 0.00% 44,604,950
2008-03-06 2008-03-04 336.877 131,695 +275 0.00% 44,365,061
2008-03-05 2008-03-03 333.800 131,420 +2,395 0.00% 43,867,937
2008-03-04 2008-02-29 337.717 129,025 +461 0.00% 43,573,901
2008-03-03 2008-02-28 344.152 128,564 -143 0.00% 44,245,570
2008-02-29 2008-02-27 345.831 128,707 -7,858 0.00% 44,510,856
2008-02-28 2008-02-26 334.919 136,565 -143 0.00% 45,738,179
2008-02-27 2008-02-25 325.965 136,708 -80 0.00% 44,562,050
2008-02-26 2008-02-22 320.649 136,788 +48 0.00% 43,860,939
2008-02-25 2008-02-21 319.530 136,740 +76 0.00% 43,692,509
2008-02-21 2008-02-19 320.089 136,664 -89 0.00% 43,744,702
2008-02-20 2008-02-18 315.053 136,753 +71 0.00% 43,084,451
2008-02-19 2008-02-15 321.209 136,682 -697 0.00% 43,903,437
2008-02-18 2008-02-14 325.126 137,379 +158 0.00% 44,665,457
2008-02-15 2008-02-13 314.493 137,221 -128 0.00% 43,155,107
2008-02-13 2008-02-11 305.820 137,349 +822 0.00% 42,004,031
2008-02-12 2008-02-06 318.690 136,527 -238 0.00% 43,509,849
2008-02-11 2008-02-04 337.997 136,765 -311 0.00% 46,226,095
2008-02-05 2008-02-01 330.722 137,076 -429 0.00% 45,334,017
2008-02-04 2008-01-31 323.447 137,505 -649 0.00% 44,475,581
2008-02-01 2008-01-30 327.644 138,154 -1,001 0.00% 45,265,327
2008-01-31 2008-01-29 329.043 139,155 +1,472 0.00% 45,787,976
2008-01-30 2008-01-28 325.965 137,683 +373 0.00% 44,879,866
2008-01-29 2008-01-25 337.157 137,310 -9,554 0.00% 46,295,046
2008-01-28 2008-01-24 322.887 146,864 -869 0.00% 47,420,537
2008-01-25 2008-01-23 325.126 147,733 -4,021 0.00% 48,031,810
2008-01-24 2008-01-22 292.110 151,754 +5,486 0.00% 44,328,798
2008-01-23 2008-01-21 317.851 146,268 +422 0.00% 46,491,436
2008-01-22 2008-01-18 331.281 145,846 -136 0.00% 48,316,062
2008-01-21 2008-01-17 332.960 145,982 -280 0.00% 48,606,190
2008-01-18 2008-01-16 321.768 146,262 +7,311 0.00% 47,062,463
2008-01-17 2008-01-15 337.997 138,951 +5,950 0.00% 46,964,956
2008-01-16 2008-01-14 345.271 133,001 +301 0.00% 45,921,427
2008-01-15 2008-01-11 345.831 132,700 +8,850 0.00% 45,891,759
2008-01-14 2008-01-10 353.385 123,850 +5,313 0.00% 43,766,787
2008-01-10 2008-01-08 358.981 118,537 -631 0.00% 42,552,580
2008-01-09 2008-01-07 357.582 119,168 +3,691 0.00% 42,612,382
2008-01-08 2008-01-04 364.018 115,477 -417 0.00% 42,035,682
2008-01-07 2008-01-03 362.339 115,894 +5,289 0.00% 41,992,915
2008-01-04 2008-01-02 366.256 110,605 +28 0.00% 40,509,764
2008-01-03 2007-12-31 368.495 110,577 -1,243 0.00% 40,747,023
2007-12-28 2007-12-24 371.013 111,820 -1,430 0.00% 41,486,645
2007-12-27 2007-12-20 366.816 113,250 +232 0.00% 41,541,886
2007-12-21 2007-12-19 366.256 113,018 +940 0.00% 41,393,540
2007-12-20 2007-12-18 368.774 112,078 -2,430 0.00% 41,331,493
2007-12-19 2007-12-17 365.976 114,508 +2,244 0.00% 41,907,223
2007-12-18 2007-12-14 373.811 112,264 -424 0.00% 41,965,488
2007-12-17 2007-12-13 372.692 112,688 +130 0.00% 41,997,864
2007-12-14 2007-12-12 376.329 112,558 +12 0.00% 42,358,830
2007-12-13 2007-12-11 382.484 112,546 -1,419 0.00% 43,047,099
2007-12-12 2007-12-10 374.370 113,965 +763 0.00% 42,665,114
2007-12-11 2007-12-07 382.484 113,202 -3,838 0.00% 43,298,008
2007-12-10 2007-12-06 373.811 117,040 +1,716 0.00% 43,750,808
2007-12-07 2007-12-05 367.375 115,324 -715 0.00% 42,367,197
2007-12-06 2007-12-04 370.173 116,039 +320 0.00% 42,954,545
2007-12-05 2007-12-03 369.614 115,719 -159 0.00% 42,771,334
2007-12-04 2007-11-30 369.614 115,878 -429 0.00% 42,830,103
2007-12-03 2007-11-29 370.173 116,307 -7,124 0.00% 43,053,752
2007-11-30 2007-11-28 362.619 123,431 +6,035 0.00% 44,758,400
2007-11-29 2007-11-27 366.256 117,396 +2,073 0.00% 42,997,010
2007-11-28 2007-11-26 373.531 115,323 -1,217 0.00% 43,076,708
2007-11-27 2007-11-23 368.495 116,540 -1,572 0.00% 42,944,356
2007-11-26 2007-11-22 364.298 118,112 +766 0.00% 43,027,916
2007-11-23 2007-11-21 368.774 117,346 +572 0.00% 43,274,196
2007-11-22 2007-11-20 382.032 116,774 +4,372 0.00% 44,611,456
2007-11-21 2007-11-19 382.880 112,402 +1,104 0.00% 43,036,494
2007-11-20 2007-11-16 384.858 111,298 +1,557 0.00% 42,833,940
2007-11-19 2007-11-15 392.205 109,741 +133 0.00% 43,040,958
2007-11-16 2007-11-14 392.770 109,608 +374 0.00% 43,050,738
2007-11-15 2007-11-13 387.966 109,234 +149 0.00% 42,379,119
2007-11-14 2007-11-12 387.401 109,085 +2,586 0.00% 42,259,664
2007-11-13 2007-11-09 398.421 106,499 +4,534 0.00% 42,431,481
2007-11-12 2007-11-08 402.377 101,965 +4,133 0.00% 41,028,408
2007-11-09 2007-11-07 410.289 97,832 +1,606 0.00% 40,139,421
2007-11-08 2007-11-06 413.398 96,226 +697 0.00% 39,779,591
2007-11-07 2007-11-05 412.267 95,529 -170 0.00% 39,383,479
2007-11-06 2007-11-02 419.049 95,699 +819 0.00% 40,102,560
2007-11-05 2007-11-01 429.504 94,880 -241 0.00% 40,751,333
2007-11-02 2007-10-31 428.091 95,121 -1,301 0.00% 40,720,452
2007-11-01 2007-10-30 423.287 96,422 +118 0.00% 40,814,220
2007-10-31 2007-10-29 423.570 96,304 -688 0.00% 40,791,484
2007-10-30 2007-10-26 411.420 96,992 +495 0.00% 39,904,405
2007-10-29 2007-10-25 410.854 96,497 +35 0.00% 39,646,218
2007-10-26 2007-10-24 410.289 96,462 +224 0.00% 39,577,324
2007-10-25 2007-10-23 413.398 96,238 +1,135 0.00% 39,784,552
2007-10-24 2007-10-22 411.137 95,103 +855 0.00% 39,100,361
2007-10-23 2007-10-18 425.548 94,248 -82 0.00% 40,107,045
2007-10-22 2007-10-17 424.418 94,330 -128 0.00% 40,035,321
2007-10-18 2007-10-16 420.744 94,458 +548 0.00% 39,742,666
2007-10-17 2007-10-15 431.764 93,910 -665 0.00% 40,547,002
2007-10-16 2007-10-12 423.570 94,575 +516 0.00% 40,059,132
2007-10-15 2007-10-11 425.831 94,059 +103 0.00% 40,053,195
2007-10-12 2007-10-10 421.592 93,956 +86 0.00% 39,611,099
2007-10-11 2007-10-09 423.005 93,870 +33 0.00% 39,707,466
2007-10-10 2007-10-08 423.287 93,837 +375 0.00% 39,720,022
2007-10-09 2007-10-05 426.113 93,462 -509 0.00% 39,825,383
2007-10-08 2007-10-04 421.027 93,971 -3,709 0.00% 39,564,317
2007-10-05 2007-10-03 417.353 97,680 -7,967 0.00% 40,767,089
2007-10-04 2007-10-02 406.898 105,647 -336 0.00% 42,987,601
2007-10-03 2007-09-28 401.812 105,983 +709 0.00% 42,585,265
2007-10-02 2007-09-27 405.203 105,274 +71 0.00% 42,657,346
2007-09-27 2007-09-24 404.920 105,203 -133 0.00% 42,598,849
2007-09-25 2007-09-21 400.117 105,336 +62 0.00% 42,146,705
2007-09-24 2007-09-20 399.552 105,274 +307 0.00% 42,062,404
2007-09-21 2007-09-19 399.552 104,967 -256 0.00% 41,939,741
2007-09-20 2007-09-18 389.097 105,223 +385 0.00% 40,941,917
2007-09-18 2007-09-14 392.205 104,838 +8 0.00% 41,117,978
2007-09-17 2007-09-13 394.183 104,830 -425 0.00% 41,322,191
2007-09-14 2007-09-12 392.487 105,255 +411 0.00% 41,311,269
2007-09-13 2007-09-11 390.509 104,844 +242 0.00% 40,942,577
2007-09-12 2007-09-10 390.227 104,602 -23 0.00% 40,818,517
2007-09-11 2007-09-07 393.335 104,625 +413 0.00% 41,152,693
2007-09-10 2007-09-06 393.053 104,212 -289 0.00% 40,960,798
2007-09-07 2007-09-05 394.748 104,501 -271 0.00% 41,251,563
2007-09-06 2007-09-04 394.183 104,772 -22 0.00% 41,299,329
2007-09-05 2007-09-03 395.313 104,794 +117 0.00% 41,426,447
2007-09-04 2007-08-31 394.748 104,677 -154 0.00% 41,321,038
2007-09-03 2007-08-30 392.205 104,831 -189 0.00% 41,115,232
2007-08-30 2007-08-28 395.031 105,020 +55 0.00% 41,486,112
2007-08-29 2007-08-27 398.704 104,965 -80 0.00% 41,849,963
2007-08-28 2007-08-24 397.009 105,045 -502 0.00% 41,703,765
2007-08-27 2007-08-23 398.987 105,547 -121 0.00% 42,111,833
2007-08-24 2007-08-22 395.596 105,668 -468 0.00% 41,801,809
2007-08-23 2007-08-21 390.227 106,136 -657 0.00% 41,417,125
2007-08-22 2007-08-20 395.313 106,793 -402 0.00% 42,216,678
2007-08-21 2007-08-17 383.728 107,195 +488 0.00% 41,133,707
2007-08-20 2007-08-16 384.576 106,707 +249 0.00% 41,036,904
2007-08-17 2007-08-15 389.662 106,458 +4,987 0.00% 41,482,615
2007-08-15 2007-08-13 403.040 101,471 +5,144 0.00% 40,896,860
2007-08-13 2007-08-09 412.167 96,327 -97 0.00% 39,702,856
2007-08-10 2007-08-08 412.738 96,424 -3,215 0.00% 39,797,844
2007-08-09 2007-08-07 407.889 99,639 -428 0.00% 40,641,644
2007-08-08 2007-08-06 405.037 100,067 +19 0.00% 40,530,792
2007-08-07 2007-08-03 411.027 100,048 -396 0.00% 41,122,382
2007-08-06 2007-08-02 409.886 100,444 -177 0.00% 41,170,547
2007-08-03 2007-08-01 405.607 100,621 -12,254 0.00% 40,812,584
2007-08-02 2007-07-31 411.597 112,875 -885 0.00% 46,459,011
2007-08-01 2007-07-30 403.040 113,760 +10,237 0.00% 45,849,818
2007-07-31 2007-07-27 402.469 103,523 +152 0.00% 41,664,841
2007-07-30 2007-07-26 408.459 103,371 +1,678 0.00% 42,222,856
2007-07-27 2007-07-25 410.171 101,693 +945 0.00% 41,711,500
2007-07-26 2007-07-24 414.449 100,748 -451 0.00% 41,754,945
2007-07-25 2007-07-23 413.023 101,199 -165 0.00% 41,797,533
2007-07-24 2007-07-20 414.449 101,364 -254 0.00% 42,010,246
2007-07-23 2007-07-19 415.876 101,618 +173 0.00% 42,260,442
2007-07-20 2007-07-18 415.590 101,445 -337 0.00% 42,159,560
2007-07-19 2007-07-17 415.305 101,782 -217 0.00% 42,270,582
2007-07-18 2007-07-16 413.308 101,999 -99 0.00% 42,157,046
2007-07-17 2007-07-13 411.882 102,098 -447 0.00% 42,052,352
2007-07-16 2007-07-12 409.886 102,545 -143 0.00% 42,031,716
2007-07-13 2007-07-11 408.459 102,688 +111 0.00% 41,943,878
2007-07-12 2007-07-10 414.449 102,577 -168 0.00% 42,512,973
2007-07-11 2007-07-09 413.594 102,745 -211 0.00% 42,494,680
2007-07-10 2007-07-06 412.167 102,956 +215 0.00% 42,435,114
2007-07-09 2007-07-05 408.459 102,741 +211 0.00% 41,965,526
2007-07-06 2007-07-04 407.889 102,530 +528 0.00% 41,820,851
2007-07-05 2007-07-03 408.459 102,002 +611 0.00% 41,663,675
2007-07-04 2007-06-29 406.463 101,391 +561 0.00% 41,211,663
2007-07-03 2007-06-28 409.315 100,830 +180 0.00% 41,271,242
2007-06-29 2007-06-27 407.889 100,650 +131 0.00% 41,054,019
2007-06-28 2007-06-26 411.027 100,519 -181 0.00% 41,315,975
2007-06-27 2007-06-25 411.312 100,700 -318 0.00% 41,419,094
2007-06-26 2007-06-22 415.020 101,018 0.00% 41,924,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top