History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 -3,504
2024-03-07 2024-03-05 69.512 3,504 +141 0.00% 243,570
2024-03-04 2024-02-29 69.744 3,363 -4,147 0.00% 234,548
2024-02-29 2024-02-27 69.049 7,510 -3,455 0.00% 518,558
2024-02-28 2024-02-26 69.107 10,965 -1,668 0.00% 757,757
2024-02-08 2024-02-06 71.422 12,633 -120,943 0.00% 902,275
2023-11-22 2023-11-20 69.686 133,576 -43,193 0.00% 9,308,336
2023-11-21 2023-11-17 68.354 176,769 +5,183 0.00% 12,082,955
2023-11-17 2023-11-15 69.338 171,586 -5,183 0.00% 11,897,503
2023-11-09 2023-11-07 68.812 176,769 +2,365 0.00% 12,163,905
2023-10-26 2023-10-24 68.754 174,404 +76,709 0.00% 11,990,933
2023-10-10 2023-10-06 72.802 97,695 -76,709 0.00% 7,112,349
2023-08-10 2023-08-08 76.022 174,404 +2,140 0.00% 13,258,532
2023-07-18 2023-07-13 73.824 172,264 -4,852 0.00% 12,717,293
2023-07-13 2023-07-11 72.161 177,116 +4,852 0.00% 12,780,949
2023-07-03 2023-06-29 72.280 172,264 +16,837 0.00% 12,451,284
2023-06-27 2023-06-23 70.974 155,427 +16,837 0.00% 11,031,216
2023-05-29 2023-05-24 70.380 138,590 +8,419 0.00% 9,753,922
2023-05-11 2023-05-09 71.381 130,171 +1,718 0.00% 9,291,745
2023-03-02 2023-02-28 73.585 128,453 +3,847 0.00% 9,452,192
2022-10-25 2022-10-21 51.559 124,606 -645 0.00% 6,424,563
2022-10-13 2022-10-11 49.263 125,251 -322 0.00% 6,170,286
2022-10-12 2022-10-10 50.070 125,573 -645 0.00% 6,287,433
2022-09-30 2022-09-28 49.636 126,218 -1,319 0.00% 6,264,911
2022-09-23 2022-09-21 58.818 127,537 -645 0.00% 7,501,500
2022-09-13 2022-09-08 59.066 128,182 -161,175 0.00% 7,571,250
2022-09-05 2022-09-01 59.873 289,357 +323 0.00% 17,324,667
2022-09-01 2022-08-30 60.990 289,034 -1,612 0.00% 17,628,122
2022-08-26 2022-08-24 60.245 290,646 -1,236 0.00% 17,510,042
2022-08-23 2022-08-19 62.479 291,882 -1,934 0.00% 18,236,453
2022-08-19 2022-08-17 65.353 293,816 -967 0.00% 19,201,701
2022-08-18 2022-08-16 65.227 294,783 +4,007 0.00% 19,227,814
2022-08-15 2022-08-11 66.045 290,776 -359 0.00% 19,204,215
2022-08-11 2022-08-09 65.542 291,135 +41 0.00% 19,081,427
2022-08-09 2022-08-05 64.284 291,094 -3,054 0.00% 18,712,545
2022-08-08 2022-08-04 64.913 294,148 -636 0.00% 19,093,885
2022-08-03 2022-08-01 65.227 294,784 -1,907 0.00% 19,227,879
2022-07-28 2022-07-26 63.026 296,691 -319 0.00% 18,699,104
2022-07-19 2022-07-15 60.006 297,010 +318 0.00% 17,822,481
2022-07-14 2022-07-12 61.705 296,692 -1,590 0.00% 18,307,269
2022-07-11 2022-07-07 62.459 298,282 -3,180 0.00% 18,630,521
2022-07-08 2022-07-06 61.768 301,462 +3,180 0.00% 18,620,562
2022-07-05 2022-06-30 64.975 298,282 -318 0.00% 19,380,995
2022-06-30 2022-06-28 65.479 298,600 -636 0.00% 19,551,912
2022-06-24 2022-06-22 63.717 299,236 +144,675 0.00% 19,066,545
2022-06-17 2022-06-15 62.774 154,561 +636 0.00% 9,702,400
2022-06-02 2022-05-31 65.542 153,925 -318 0.00% 10,088,477
2022-05-25 2022-05-23 60.950 154,243 -954 0.00% 9,401,084
2022-04-29 2022-04-27 60.510 155,197 +954 0.00% 9,390,898
2022-04-13 2022-04-11 67.995 154,243 -318 0.00% 10,487,691
2022-03-24 2022-03-22 65.856 154,561 -318 0.00% 10,178,770
2022-03-22 2022-03-18 64.661 154,879 +318 0.00% 10,014,617
2022-03-21 2022-03-17 64.409 154,561 -318 0.00% 9,955,168
2022-03-18 2022-03-16 61.893 154,879 +318 0.00% 9,585,976
2022-03-15 2022-03-11 61.453 154,561 -3,180 0.00% 9,498,241
2022-03-10 2022-03-08 64.056 157,741 +9,043 0.00% 10,104,261
2022-03-09 2022-03-07 63.856 148,698 +300 0.00% 9,495,237
2022-03-08 2022-03-04 68.727 148,398 +300 0.00% 10,198,916
2022-03-02 2022-02-28 72.196 148,098 +2,997 0.00% 10,692,154
2022-02-10 2022-02-08 78.469 145,101 -299 0.00% 11,385,876
2022-02-08 2022-02-04 77.268 145,400 -600 0.00% 11,234,706
2022-01-25 2022-01-21 71.062 146,000 -899 0.00% 10,375,074
2022-01-20 2022-01-18 72.797 146,899 -600 0.00% 10,693,807
2022-01-19 2022-01-17 73.398 147,499 -299 0.00% 10,826,062
2022-01-18 2022-01-14 72.797 147,798 -300 0.00% 10,759,251
2022-01-17 2022-01-13 71.596 148,098 -300 0.00% 10,603,217
2022-01-13 2022-01-11 69.327 148,398 -300 0.00% 10,288,033
2022-01-12 2022-01-10 68.994 148,698 -899 0.00% 10,259,221
2021-12-21 2021-12-17 61.921 149,597 -1,498 0.00% 9,263,169
2021-12-03 2021-12-01 58.051 151,095 -1,499 0.00% 8,771,181
2021-12-02 2021-11-30 57.317 152,594 +1,798 0.00% 8,746,199
2021-11-24 2021-11-22 60.786 150,796 -70 0.00% 9,166,361
2021-11-23 2021-11-19 61.454 150,866 +70 0.00% 9,271,281
2021-11-18 2021-11-16 61.120 150,796 +13,488 0.00% 9,216,670
2021-11-10 2021-11-08 60.987 137,308 +300 0.00% 8,373,958
2021-11-02 2021-10-29 62.922 137,008 -300 0.00% 8,620,776
2021-10-21 2021-10-19 61.587 137,308 -299 0.00% 8,456,415
2021-09-30 2021-09-28 54.514 137,607 -900 0.00% 7,501,555
2021-09-17 2021-09-15 53.513 138,507 +1,499 0.00% 7,411,990
2021-09-15 2021-09-13 54.314 137,008 +899 0.00% 7,441,476
2021-09-03 2021-09-01 55.782 136,109 -299 0.00% 7,592,449
2021-09-01 2021-08-30 55.582 136,408 +299 0.00% 7,581,822
2021-08-19 2021-08-17 59.262 136,109 +1,710 0.00% 8,066,111
2021-07-30 2021-07-28 57.776 134,399 +592 0.00% 7,764,972
2021-07-29 2021-07-27 58.249 133,807 -8,287 0.00% 7,794,062
2021-07-26 2021-07-22 58.519 142,094 -296 0.00% 8,315,175
2021-07-22 2021-07-20 56.829 142,390 +296 0.00% 8,091,951
2021-07-20 2021-07-16 59.127 142,094 +296 0.00% 8,401,591
2021-07-19 2021-07-15 59.668 141,798 +7,399 0.00% 8,460,744
2021-07-14 2021-07-12 59.330 134,399 -4,440 0.00% 7,973,854
2021-07-12 2021-07-08 59.397 138,839 +592 0.00% 8,246,660
2021-07-09 2021-07-07 60.276 138,247 +4,440 0.00% 8,332,941
2021-07-07 2021-07-05 61.019 133,807 -4,440 0.00% 8,164,777
2021-07-05 2021-06-30 60.614 138,247 +888 0.00% 8,379,651
2021-06-29 2021-06-25 62.303 137,359 -1,184 0.00% 8,557,872
2021-06-23 2021-06-21 61.560 138,543 +888 0.00% 8,528,658
2021-06-22 2021-06-18 63.790 137,655 +4,440 0.00% 8,780,955
2021-06-15 2021-06-10 64.398 133,215 +296 0.00% 8,578,745
2021-06-02 2021-05-31 66.628 132,919 +296 0.00% 8,856,084
2021-06-01 2021-05-28 68.655 132,623 -21,902 0.00% 9,105,217
2021-05-06 2021-05-04 65.073 154,525 -5,920 0.00% 10,055,480
2021-05-05 2021-05-03 63.925 160,445 +5,920 0.00% 10,256,403
2021-05-03 2021-04-29 65.276 154,525 -592 0.00% 10,086,805
2021-04-29 2021-04-27 62.168 155,117 -592 0.00% 9,643,284
2021-04-28 2021-04-26 60.951 155,709 +592 0.00% 9,490,695
2021-04-20 2021-04-16 61.087 155,117 -592 0.00% 9,475,575
2021-04-19 2021-04-15 61.695 155,709 +592 0.00% 9,606,435
2021-04-15 2021-04-13 62.168 155,117 -592 0.00% 9,643,284
2021-04-14 2021-04-12 61.898 155,709 +592 0.00% 9,638,000
2021-04-08 2021-04-01 61.289 155,117 +592 0.00% 9,507,021
2021-03-11 2021-03-09 67.533 154,525 +3,771 0.00% 10,435,462
2021-03-03 2021-03-01 63.862 150,754 +7,219 0.00% 9,627,380
2021-02-22 2021-02-18 64.277 143,535 +6,930 0.00% 9,226,014
2021-02-18 2021-02-16 63.377 136,605 -12,994 0.00% 8,657,570
2021-02-17 2021-02-11 58.875 149,599 +2,887 0.00% 8,807,567
2021-02-10 2021-02-08 57.281 146,712 +289 0.00% 8,403,873
2021-02-05 2021-02-03 57.281 146,423 +35,488 0.00% 8,387,319
2021-01-20 2021-01-18 58.251 110,935 -34 0.00% 6,462,089
2021-01-15 2021-01-13 59.221 110,969 +577 0.00% 6,571,676
2021-01-11 2021-01-07 60.121 110,392 +578 0.00% 6,636,906
2020-12-29 2020-12-24 55.550 109,814 -1,155 0.00% 6,100,148
2020-12-15 2020-12-11 57.697 110,969 -131,382 0.00% 6,402,580
2020-12-09 2020-12-07 59.429 242,351 +12,705 0.00% 14,402,584
2020-12-08 2020-12-04 60.606 229,646 -13,282 0.00% 13,917,950
2020-12-07 2020-12-03 60.121 242,928 +577 0.00% 14,605,137
2020-12-01 2020-11-27 58.182 242,351 +578 0.00% 14,100,432
2020-11-27 2020-11-25 58.667 241,773 -1,733 0.00% 14,184,027
2020-11-19 2020-11-17 54.372 243,506 -577 0.00% 13,239,990
2020-11-17 2020-11-13 51.602 244,083 -1,449 0.00% 12,595,115
2020-11-13 2020-11-11 54.372 245,532 -866 0.00% 13,350,148
2020-11-12 2020-11-10 52.225 246,398 +289 0.00% 12,868,172
2020-11-11 2020-11-09 48.277 246,109 +14,437 0.00% 11,881,427
2020-10-28 2020-10-23 44.675 231,672 -577 0.00% 10,350,030
2020-10-23 2020-10-21 43.013 232,249 +2,887 0.00% 9,989,731
2020-10-19 2020-10-15 41.420 229,362 +578 0.00% 9,500,161
2020-10-15 2020-10-12 43.567 228,784 -34,650 0.00% 9,967,463
2020-09-25 2020-09-23 39.827 263,434 -485 0.00% 10,491,752
2020-09-24 2020-09-22 39.758 263,919 -411 0.00% 10,492,787
2020-09-23 2020-09-21 40.589 264,330 -1,155 0.00% 10,728,831
2020-09-21 2020-09-17 42.805 265,485 -1,733 0.00% 11,364,146
2020-09-14 2020-09-10 44.883 267,218 -2,021 0.00% 11,993,586
2020-09-08 2020-09-04 45.853 269,239 +289 0.00% 12,345,375
2020-09-07 2020-09-03 46.338 268,950 +6,930 0.00% 12,462,524
2020-08-25 2020-08-21 46.615 262,020 -17,971 0.00% 12,213,998
2020-08-14 2020-08-12 49.524 279,991 -867 0.00% 13,866,231
2020-08-13 2020-08-11 47.238 280,858 -577 0.00% 13,267,207
2020-08-12 2020-08-10 45.853 281,435 +583 0.00% 12,904,596
2020-08-10 2020-08-06 46.407 280,852 +411 0.00% 13,033,488
2020-08-06 2020-08-04 46.615 280,441 -12,994 0.00% 13,072,688
2020-07-30 2020-07-28 48.208 293,435 -5,078 0.00% 14,145,864
2020-07-22 2020-07-20 50.701 298,513 +577 0.00% 15,135,008
2020-07-17 2020-07-15 51.533 297,936 -577 0.00% 15,353,389
2020-07-14 2020-07-10 50.424 298,513 -866 0.00% 15,052,303
2020-07-10 2020-07-08 51.255 299,379 +577 0.00% 15,344,805
2020-07-06 2020-07-02 51.671 298,802 -2,021 0.00% 15,439,408
2020-07-02 2020-06-29 49.939 300,823 +2,599 0.00% 15,022,930
2020-06-30 2020-06-26 50.840 298,224 -901 0.00% 15,161,668
2020-06-11 2020-06-09 55.896 299,125 -577 0.00% 16,719,935
2020-06-10 2020-06-08 56.797 299,702 -289 0.00% 17,022,048
2020-06-08 2020-06-04 53.818 299,991 +22,234 0.00% 16,144,982
2020-06-04 2020-06-02 51.533 277,757 -289 0.00% 14,313,514
2020-06-02 2020-05-29 49.662 278,046 +289 0.00% 13,808,425
2020-06-01 2020-05-28 51.255 277,757 -578 0.00% 14,236,560
2020-05-22 2020-05-20 53.264 278,335 +578 0.00% 14,825,266
2020-05-21 2020-05-19 54.649 277,757 -1,733 0.00% 15,179,251
2020-05-18 2020-05-14 52.918 279,490 +2,022 0.00% 14,789,993
2020-05-13 2020-05-11 55.481 277,468 -109 0.00% 15,394,080
2020-05-08 2020-05-06 54.026 277,577 -866 0.00% 14,996,379
2020-05-05 2020-04-29 55.758 278,443 -289 0.00% 15,525,318
2020-04-29 2020-04-27 54.719 278,732 -1,350 0.00% 15,251,840
2020-04-28 2020-04-24 53.680 280,082 -866 0.00% 15,034,716
2020-04-24 2020-04-22 53.818 280,948 +577 0.00% 15,120,122
2020-04-21 2020-04-17 54.719 280,371 +578 0.00% 15,341,524
2020-04-15 2020-04-09 56.797 279,793 -289 0.00% 15,891,285
2020-04-08 2020-04-06 53.957 280,082 +577 0.00% 15,112,315
2020-04-06 2020-04-02 53.887 279,505 +578 0.00% 15,061,822
2020-04-03 2020-04-01 55.342 278,927 +2,310 0.00% 15,436,387
2020-04-02 2020-03-31 61.160 276,617 +1,444 0.00% 16,917,956
2020-04-01 2020-03-30 61.645 275,173 +288 0.00% 16,963,058
2020-03-31 2020-03-27 62.892 274,885 +289 0.00% 17,288,018
2020-03-27 2020-03-25 64.139 274,596 +7,219 0.00% 17,612,196
2020-03-26 2020-03-24 62.476 267,377 -866 0.00% 16,704,709
2020-03-18 2020-03-16 60.675 268,243 -1,155 0.00% 16,275,743
2020-03-17 2020-03-13 63.307 269,398 +6,929 0.00% 17,054,889
2020-03-11 2020-03-09 67.533 262,469 +2,310 0.00% 17,725,192
2020-03-05 2020-03-03 72.797 260,159 +5,775 0.00% 18,938,688
2020-03-03 2020-02-28 73.628 254,384 +72,188 0.00% 18,729,724
2020-02-28 2020-02-26 77.022 182,196 +1,444 0.00% 14,033,046
2020-02-19 2020-02-17 82.286 180,752 +288 0.00% 14,873,319
2020-02-17 2020-02-13 82.355 180,464 +578 0.00% 14,862,120
2020-02-14 2020-02-12 82.217 179,886 +289 0.00% 14,789,599
2020-02-07 2020-02-05 78.684 179,597 +577 0.00% 14,131,418
2020-02-03 2020-01-30 78.546 179,020 -577 0.00% 14,061,218
2020-01-14 2020-01-10 82.909 179,597 +577 0.00% 14,890,235
2020-01-10 2020-01-08 82.147 179,020 +578 0.00% 14,706,000
2019-12-19 2019-12-17 84.087 178,442 +288 0.00% 15,004,589
2019-12-18 2019-12-16 83.117 178,154 -288 0.00% 14,807,616
2019-12-10 2019-12-06 79.584 178,442 +288 0.00% 14,201,213
2019-12-06 2019-12-04 78.961 178,154 +289 0.00% 14,067,235
2019-11-20 2019-11-18 80.623 177,865 +81 0.00% 14,340,088
2019-11-19 2019-11-15 79.931 177,784 +289 0.00% 14,210,417
2019-11-15 2019-11-13 80.693 177,495 -578 0.00% 14,322,551
2019-11-13 2019-11-11 81.732 178,073 -577 0.00% 14,554,202
2019-10-21 2019-10-17 84.364 178,650 -289 0.00% 15,071,575
2019-10-10 2019-10-08 82.076 178,939 +2,982 0.00% 14,686,649
2019-10-08 2019-10-03 82.638 175,957 +285 0.00% 14,540,730
2019-09-27 2019-09-25 83.410 175,672 +29,345 0.00% 14,652,853
2019-09-26 2019-09-24 84.183 146,327 +79 0.00% 12,318,189
2019-09-17 2019-09-13 85.236 146,248 -142,143 0.00% 12,465,561
2019-09-16 2019-09-12 84.604 288,391 +285 0.00% 24,398,996
2019-09-05 2019-09-03 78.566 288,106 +14,242 0.00% 22,635,266
2019-08-30 2019-08-28 78.706 273,864 +285 0.00% 21,554,788
2019-08-29 2019-08-27 78.706 273,579 -569 0.00% 21,532,357
2019-08-27 2019-08-23 80.181 274,148 -570 0.00% 21,981,352
2019-08-26 2019-08-22 79.830 274,718 +285 0.00% 21,930,614
2019-08-21 2019-08-19 81.374 274,433 +13,958 0.00% 22,331,761
2019-08-16 2019-08-14 82.557 260,475 +285 0.00% 21,504,089
2019-08-15 2019-08-13 82.130 260,190 +3,507 0.00% 21,369,454
2019-08-07 2019-08-05 86.827 256,683 +281 0.00% 22,287,120
2019-08-06 2019-08-02 88.464 256,402 +281 0.00% 22,682,429
2019-07-31 2019-07-29 90.955 256,121 +562 0.00% 23,295,555
2019-07-30 2019-07-26 91.453 255,559 +281 0.00% 23,371,755
2019-07-15 2019-07-11 92.806 255,278 -4,953 0.00% 23,691,251
2019-07-10 2019-07-08 92.521 260,231 +59 0.00% 24,076,835
2019-07-05 2019-07-03 93.233 260,172 +54 0.00% 24,256,541
2019-07-03 2019-06-28 92.236 260,118 -562 0.00% 23,992,330
2019-06-28 2019-06-26 91.311 260,680 +562 0.00% 23,802,983
2019-06-17 2019-06-13 91.525 260,118 +562 0.00% 23,807,204
2019-06-05 2019-06-03 90.101 259,556 +4,894 0.00% 23,386,315
2019-06-04 2019-05-31 91.169 254,662 +562 0.00% 23,217,224
2019-05-24 2019-05-22 92.948 254,100 -281 0.00% 23,618,095
2019-05-23 2019-05-21 92.663 254,381 +140,509 0.00% 23,571,796
2019-05-21 2019-05-17 93.304 113,872 -5,255 0.00% 10,624,699
2019-05-17 2019-05-15 96.066 119,127 -562 0.00% 11,444,059
2019-05-16 2019-05-14 95.490 119,689 +1,401 0.00% 11,429,094
2019-05-15 2019-05-10 96.354 118,288 -138,862 0.00% 11,397,533
2019-05-14 2019-05-09 95.706 257,150 +1,388 0.00% 24,610,791
2019-05-10 2019-05-08 97.146 255,762 +1,389 0.00% 24,846,317
2019-05-09 2019-05-07 98.947 254,373 -3,333 0.00% 25,169,339
2019-05-08 2019-05-06 98.082 257,706 +21,107 0.00% 25,276,428
2019-05-07 2019-05-03 100.387 236,599 +834 0.00% 23,751,429
2019-05-06 2019-05-02 98.298 235,765 -20,830 0.00% 23,175,336
2019-05-03 2019-04-30 97.506 256,595 +278 0.00% 25,019,632
2019-04-25 2019-04-23 97.506 256,317 +833 0.00% 24,992,525
2019-04-18 2019-04-16 97.362 255,484 +555 0.00% 24,874,505
2019-04-15 2019-04-11 95.922 254,929 +556 0.00% 24,453,303
2019-04-12 2019-04-10 96.426 254,373 +555 0.00% 24,528,198
2019-04-08 2019-04-03 95.634 253,818 -445 0.00% 24,273,620
2019-04-02 2019-03-29 92.033 254,263 +556 0.00% 23,400,658
2019-03-29 2019-03-27 91.961 253,707 +555 0.00% 23,331,218
2019-03-28 2019-03-26 92.033 253,152 -5,554 0.00% 23,298,409
2019-03-27 2019-03-25 91.745 258,706 +5,554 0.00% 23,735,041
2019-03-08 2019-03-06 93.185 253,152 -833 0.00% 23,590,095
2019-03-07 2019-03-05 92.681 253,985 +833 0.00% 23,539,686
2019-02-27 2019-02-25 92.465 253,152 +139,696 0.00% 23,407,792
2019-02-21 2019-02-19 97.712 113,456 +3,102 0.00% 11,085,987
2019-02-19 2019-02-15 98.007 110,354 -271 0.00% 10,815,487
2019-02-08 2019-01-31 98.524 110,625 -1,715 0.00% 10,899,239
2019-01-16 2019-01-14 95.348 112,340 +271 0.00% 10,711,437
2019-01-09 2019-01-07 95.865 112,069 +13,540 0.00% 10,743,536
2019-01-03 2018-12-31 95.718 98,529 +271 0.00% 9,430,965
2018-12-28 2018-12-24 94.758 98,258 -542 0.00% 9,310,685
2018-12-27 2018-12-20 93.871 98,800 +542 0.00% 9,274,480
2018-12-17 2018-12-13 96.309 98,258 -542 0.00% 9,463,081
2018-12-12 2018-12-10 94.167 98,800 +542 0.00% 9,303,668
2018-12-11 2018-12-07 94.093 98,258 +6,769 0.00% 9,245,373
2018-12-10 2018-12-06 95.939 91,489 +20,852 0.00% 8,777,384
2018-12-07 2018-12-05 97.933 70,637 -813 0.00% 6,917,718
2018-12-05 2018-12-03 100.740 71,450 -13,539 0.00% 7,197,865
2018-12-04 2018-11-30 98.820 84,989 -6,770 0.00% 8,398,581
2018-12-03 2018-11-29 98.450 91,759 -271 0.00% 9,033,705
2018-11-29 2018-11-27 99.115 92,030 +271 0.00% 9,121,558
2018-11-27 2018-11-23 97.342 91,759 +6,770 0.00% 8,932,050
2018-11-21 2018-11-19 97.564 84,989 +60 0.00% 8,291,872
2018-11-14 2018-11-12 96.087 84,929 +13,540 0.00% 8,160,568
2018-11-09 2018-11-07 97.416 71,389 -13,540 0.00% 6,954,456
2018-11-06 2018-11-02 98.081 84,929 -271 0.00% 8,329,926
2018-11-01 2018-10-30 93.280 85,200 +13,540 0.00% 7,947,490
2018-10-24 2018-10-22 95.053 71,660 +271 0.00% 6,811,495
2018-10-23 2018-10-19 94.314 71,389 +270 0.00% 6,733,010
2018-10-11 2018-10-09 101.090 71,119 +818 0.00% 7,189,394
2018-09-28 2018-09-26 104.078 70,301 -1,338 0.00% 7,316,804
2018-09-27 2018-09-24 103.032 71,639 +54 0.00% 7,381,126
2018-08-31 2018-08-29 104.825 71,585 +267 0.00% 7,503,926
2018-08-28 2018-08-24 103.705 71,318 +804 0.00% 7,396,009
2018-08-20 2018-08-16 104.825 70,514 +156 0.00% 7,391,658
2018-08-16 2018-08-14 109.312 70,358 +772 0.00% 7,690,948
2018-08-13 2018-08-09 110.823 69,586 -265 0.00% 7,711,695
2018-08-08 2018-08-06 109.765 69,851 +265 0.00% 7,667,188
2018-07-25 2018-07-23 110.898 69,586 -207 0.00% 7,716,952
2018-07-24 2018-07-20 110.596 69,793 -132,374 0.00% 7,718,818
2018-07-20 2018-07-18 109.689 202,167 +1,853 0.00% 22,175,568
2018-07-11 2018-07-09 110.823 200,314 -265 0.00% 22,199,300
2018-07-05 2018-07-03 109.312 200,579 +51 0.00% 21,925,619
2018-06-29 2018-06-27 109.538 200,528 +264 0.00% 21,965,490
2018-06-25 2018-06-21 112.409 200,264 +1,059 0.00% 22,511,461
2018-06-15 2018-06-13 115.808 199,205 -264 0.00% 23,069,610
2018-05-17 2018-05-15 118.969 199,469 +2,267 0.00% 23,730,591
2018-05-15 2018-05-11 118.358 197,202 -1,310 0.00% 23,340,499
2018-04-25 2018-04-23 117.519 198,512 -524 0.00% 23,328,913
2018-04-24 2018-04-20 117.214 199,036 +524 0.00% 23,329,739
2018-04-09 2018-04-04 110.498 198,512 -1,310 0.00% 21,935,238
2018-04-06 2018-04-03 112.253 199,822 +1,395 0.00% 22,430,709
2018-04-04 2018-03-29 112.940 198,427 -262 0.00% 22,410,395
2018-03-29 2018-03-27 114.619 198,689 -1,310 0.00% 22,773,552
2018-03-27 2018-03-23 113.932 199,999 +2,096 0.00% 22,786,344
2018-03-06 2018-03-02 117.824 197,903 +5,242 0.00% 23,317,753
2018-03-05 2018-03-01 118.893 192,661 +1,310 0.00% 22,905,949
2018-03-02 2018-02-28 119.045 191,351 +1,835 0.00% 22,779,404
2018-03-01 2018-02-27 119.961 189,516 -262 0.00% 22,734,502
2018-02-28 2018-02-26 121.411 189,778 -262 0.00% 23,041,093
2018-02-26 2018-02-22 121.411 190,040 +262 0.00% 23,072,902
2018-02-23 2018-02-21 127.105 189,778 +131,305 0.00% 24,121,808
2018-02-22 2018-02-20 126.093 58,473 -104 0.00% 7,373,031
2018-02-21 2018-02-15 130.143 58,577 -31,842 0.00% 7,623,377
2018-02-20 2018-02-13 124.302 90,419 -514 0.00% 11,239,227
2018-02-13 2018-02-09 124.302 90,933 +32,099 0.00% 11,303,118
2018-02-08 2018-02-06 124.769 58,834 -770 0.00% 7,340,654
2018-02-07 2018-02-05 129.052 59,604 +1,284 0.00% 7,692,044
2018-01-25 2018-01-23 133.492 58,320 -5,650 0.00% 7,785,243
2018-01-23 2018-01-19 133.025 63,970 -985 0.00% 8,509,579
2017-12-29 2017-12-27 124.302 64,955 +257 0.00% 8,074,011
2017-12-28 2017-12-22 124.613 64,698 +770 0.00% 8,062,221
2017-12-15 2017-12-13 124.535 63,928 -1,541 0.00% 7,961,290
2017-12-14 2017-12-12 122.043 65,469 +257 0.00% 7,990,033
2017-12-04 2017-11-30 121.498 65,212 -1,280 0.00% 7,923,115
2017-12-01 2017-11-29 121.498 66,492 -513 0.00% 8,078,632
2017-11-22 2017-11-20 116.981 67,005 +75 0.00% 7,838,284
2017-11-14 2017-11-10 118.305 66,930 +514 0.00% 7,918,127
2017-11-08 2017-11-06 117.292 66,416 +1,284 0.00% 7,790,073
2017-10-25 2017-10-23 119.161 65,132 -257 0.00% 7,761,215
2017-10-12 2017-10-10 123.667 65,389 +653 0.00% 8,086,478
2017-10-10 2017-10-06 121.701 64,736 -254 0.00% 7,878,406
2017-09-22 2017-09-20 120.599 64,990 -957 0.00% 7,837,740
2017-09-20 2017-09-18 119.812 65,947 +101 0.00% 7,901,274
2017-08-29 2017-08-25 118.003 65,846 -255 0.00% 7,770,032
2017-08-28 2017-08-24 116.980 66,101 +255 0.00% 7,732,522
2017-08-25 2017-08-22 117.216 65,846 -255 0.00% 7,718,232
2017-08-22 2017-08-18 116.115 66,101 +255 0.00% 7,675,321
2017-08-14 2017-08-10 120.363 65,846 -255 0.00% 7,925,433
2017-08-03 2017-08-01 125.294 66,101 +651 0.00% 8,282,075
2017-07-28 2017-07-26 121.639 65,450 -17,621 0.00% 7,961,305
2017-07-19 2017-07-17 119.733 83,071 -7,551 0.00% 9,946,313
2017-07-18 2017-07-14 119.415 90,622 -1,762 0.00% 10,821,614
2017-07-17 2017-07-13 119.335 92,384 +252 0.00% 11,024,683
2017-07-11 2017-07-07 116.237 92,132 +1,762 0.00% 10,709,131
2017-07-07 2017-07-05 116.952 90,370 -755 0.00% 10,568,942
2017-07-06 2017-07-04 116.475 91,125 +503 0.00% 10,613,801
2017-07-05 2017-07-03 116.872 90,622 +203 0.00% 10,591,214
2017-07-03 2017-06-29 115.681 90,419 +587 0.00% 10,459,731
2017-06-28 2017-06-26 108.292 89,832 -252 0.00% 9,728,062
2017-06-26 2017-06-22 107.497 90,084 -75 0.00% 9,683,779
2017-06-20 2017-06-16 108.610 90,159 -251 0.00% 9,792,127
2017-05-24 2017-05-22 107.577 90,410 -504 0.00% 9,726,007
2017-05-19 2017-05-17 110.419 90,914 +252 0.00% 10,038,632
2017-05-18 2017-05-16 110.901 90,662 +1,029 0.00% 10,054,522
2017-05-16 2017-05-12 109.455 89,633 -249 0.00% 9,810,747
2017-05-12 2017-05-10 108.249 89,882 +249 0.00% 9,729,653
2017-05-10 2017-05-08 107.365 89,633 -249 0.00% 9,623,464
2017-05-05 2017-05-02 103.588 89,882 -249 0.00% 9,310,707
2017-05-04 2017-04-28 103.267 90,131 +249 0.00% 9,307,528
2017-04-28 2017-04-26 103.026 89,882 -1,244 0.00% 9,260,145
2017-04-06 2017-04-03 101.981 91,126 +440 0.00% 9,293,107
2017-03-31 2017-03-29 102.142 90,686 +249 0.00% 9,262,811
2017-03-17 2017-03-15 102.383 90,437 +1,244 0.00% 9,259,182
2017-02-27 2017-02-23 102.945 89,193 -248 0.00% 9,181,992
2017-02-24 2017-02-22 107.884 89,441 +248 0.00% 9,649,242
2017-02-23 2017-02-21 108.049 89,193 +4,650 0.00% 9,637,189
2017-02-22 2017-02-20 113.735 84,543 +242 0.00% 9,615,539
2017-02-17 2017-02-15 111.593 84,301 -242 0.00% 9,407,371
2017-02-15 2017-02-13 110.274 84,543 -243 0.00% 9,322,892
2017-02-14 2017-02-10 110.521 84,786 +243 0.00% 9,370,652
2017-02-07 2017-02-03 108.461 84,543 +1,213 0.00% 9,169,601
2017-02-02 2017-01-27 110.027 83,330 -728 0.00% 9,168,526
2017-01-19 2017-01-17 105.823 84,058 -243 0.00% 8,895,308
2016-12-21 2016-12-19 105.082 84,301 -652 0.00% 8,858,492
2016-12-19 2016-12-15 105.494 84,953 +486 0.00% 8,962,013
2016-12-12 2016-12-08 107.719 84,467 +2,426 0.00% 9,098,704
2016-12-09 2016-12-07 107.966 82,041 -728 0.00% 8,857,663
2016-12-06 2016-12-02 100.796 82,769 +225 0.00% 8,342,785
2016-11-09 2016-11-07 97.499 82,544 -242 0.00% 8,047,985
2016-10-20 2016-10-18 98.546 82,786 +1,087 0.00% 8,158,261
2016-10-11 2016-10-06 99.131 81,699 -239 0.00% 8,098,902
2016-09-28 2016-09-26 95.790 81,938 +235 0.00% 7,848,876
2016-09-14 2016-09-12 97.294 81,703 -240 0.00% 7,949,185
2016-09-05 2016-09-01 98.713 81,943 +6,227 0.00% 8,088,873
2016-09-02 2016-08-31 96.041 75,716 -240 0.00% 7,271,838
2016-08-29 2016-08-25 92.617 75,956 -3 0.00% 7,034,809
2016-08-11 2016-08-09 92.084 75,959 +1,076 0.00% 6,994,635
2016-07-25 2016-07-21 85.477 74,883 -236 0.00% 6,400,747
2016-07-15 2016-07-13 82.427 75,119 -11,804 0.00% 6,191,828
2016-07-14 2016-07-12 82.003 86,923 +11,804 0.00% 7,127,978
2016-07-08 2016-07-06 79.293 75,119 -472 0.00% 5,956,373
2016-07-06 2016-07-04 81.580 75,591 -485 0.00% 6,166,698
2016-07-05 2016-06-30 80.224 76,076 -472 0.00% 6,103,148
2016-07-04 2016-06-29 79.547 76,548 -11,804 0.00% 6,089,137
2016-06-30 2016-06-28 78.530 88,352 +1,180 0.00% 6,938,289
2016-06-29 2016-06-27 79.038 87,172 +12,277 0.00% 6,889,932
2016-06-28 2016-06-24 80.394 74,895 +236 0.00% 6,021,093
2016-06-27 2016-06-23 86.070 74,659 -236 0.00% 6,425,873
2016-06-23 2016-06-21 84.375 74,895 -1,181 0.00% 6,319,292
2016-06-22 2016-06-20 83.613 76,076 -67,521 0.00% 6,360,937
2016-06-21 2016-06-17 80.817 143,597 -708 0.00% 11,605,130
2016-06-20 2016-06-16 78.615 144,305 +1,416 0.00% 11,344,507
2016-06-16 2016-06-14 80.055 142,889 +709 0.00% 11,438,969
2016-06-15 2016-06-13 81.156 142,180 +66,104 0.00% 11,538,791
2016-06-06 2016-06-02 85.561 76,076 +708 0.00% 6,509,166
2016-05-31 2016-05-27 86.154 75,368 -5,902 0.00% 6,493,281
2016-05-19 2016-05-17 84.714 81,270 +1,300 0.00% 6,884,687
2016-05-10 2016-05-06 83.250 79,970 +5,808 0.00% 6,657,519
2016-04-27 2016-04-25 88.588 74,162 -697 0.00% 6,569,853
2016-04-20 2016-04-18 84.283 74,859 +443 0.00% 6,309,364
2016-04-15 2016-04-13 82.734 74,416 -465 0.00% 6,156,708
2016-04-11 2016-04-07 78.860 74,881 +232 0.00% 5,905,083
2016-04-08 2016-04-06 79.118 74,649 -1,394 0.00% 5,906,067
2016-04-07 2016-04-05 80.495 76,043 +697 0.00% 6,121,103
2016-03-31 2016-03-29 83.681 75,346 -464 0.00% 6,305,003
2016-03-30 2016-03-24 84.025 75,810 +1,394 0.00% 6,369,938
2016-03-23 2016-03-21 86.608 74,416 -465 0.00% 6,445,004
2016-03-15 2016-03-11 86.608 74,881 -465 0.00% 6,485,276
2016-03-07 2016-03-03 85.489 75,346 -929 0.00% 6,441,223
2016-03-03 2016-03-01 89.026 76,275 +2,441 0.00% 6,790,462
2016-03-02 2016-02-29 88.315 73,834 +1,124 0.00% 6,520,617
2016-02-25 2016-02-23 87.425 72,710 +225 0.00% 6,356,685
2016-02-23 2016-02-19 89.382 72,485 -899 0.00% 6,478,840
2016-02-19 2016-02-17 88.048 73,384 +224 0.00% 6,461,296
2016-02-15 2016-02-11 88.048 73,160 +675 0.00% 6,441,573
2016-02-02 2016-01-29 96.941 72,485 -1,349 0.00% 7,026,801
2016-01-22 2016-01-20 94.540 73,834 +674 0.00% 6,980,278
2016-01-21 2016-01-19 96.853 73,160 +450 0.00% 7,085,730
2016-01-20 2016-01-18 96.675 72,710 +450 0.00% 7,029,213
2016-01-18 2016-01-14 100.143 72,260 +225 0.00% 7,236,347
2016-01-14 2016-01-12 100.499 72,035 +450 0.00% 7,239,441
2016-01-13 2016-01-11 100.232 71,585 +449 0.00% 7,175,117
2016-01-06 2016-01-04 107.436 71,136 -674 0.00% 7,642,570
2015-12-29 2015-12-24 110.549 71,810 +1,574 0.00% 7,938,512
2015-12-17 2015-12-15 104.768 70,236 +674 0.00% 7,358,480
2015-12-11 2015-12-09 107.169 69,562 +225 0.00% 7,454,906
2015-12-03 2015-12-01 111.438 69,337 +153 0.00% 7,726,791
2015-11-10 2015-11-06 108.325 69,184 +225 0.00% 7,494,385
2015-10-22 2015-10-19 112.662 68,959 +1,028 0.00% 7,769,044
2015-10-13 2015-10-09 112.842 67,931 -666 0.00% 7,665,463
2015-10-12 2015-10-08 112.211 68,597 -222 0.00% 7,697,372
2015-10-09 2015-10-07 111.761 68,819 -222 0.00% 7,691,295
2015-10-06 2015-10-02 106.898 69,041 -1,110 0.00% 7,380,352
2015-10-02 2015-09-29 102.755 70,151 +1,687 0.00% 7,208,399
2015-09-25 2015-09-23 106.268 68,464 -666 0.00% 7,275,512
2015-09-24 2015-09-22 108.339 69,130 -1,110 0.00% 7,489,477
2015-09-23 2015-09-21 107.889 70,240 +1,554 0.00% 7,578,105
2015-09-22 2015-09-18 108.519 68,686 +667 0.00% 7,453,746
2015-09-18 2015-09-16 110.410 68,019 -667 0.00% 7,510,001
2015-09-15 2015-09-11 108.879 68,686 +445 0.00% 7,478,488
2015-09-10 2015-09-08 108.249 68,241 +666 0.00% 7,387,018
2015-08-28 2015-08-26 109.150 67,575 +222 0.00% 7,375,780
2015-08-26 2015-08-24 111.851 67,353 +3,331 0.00% 7,533,518
2015-08-24 2015-08-20 117.705 64,022 +444 0.00% 7,535,709
2015-08-13 2015-08-11 127.702 63,578 +718 0.00% 8,119,040
2015-08-04 2015-07-31 126.973 62,860 -125,157 0.00% 7,981,545
2015-07-28 2015-07-24 125.971 188,017 +220 0.00% 23,684,767
2015-07-22 2015-07-20 128.977 187,797 -1,098 0.00% 24,221,539
2015-07-21 2015-07-17 128.066 188,895 +1,098 0.00% 24,191,099
2015-07-13 2015-07-09 123.421 187,797 -440 0.00% 23,178,097
2015-07-10 2015-07-08 119.778 188,237 +440 0.00% 22,546,574
2015-07-09 2015-07-07 124.696 187,797 -879 0.00% 23,417,575
2015-07-08 2015-07-06 123.694 188,676 +561 0.00% 23,338,141
2015-07-07 2015-07-03 126.700 188,115 -659 0.00% 23,834,189
2015-07-06 2015-07-02 126.700 188,774 +439 0.00% 23,917,684
2015-07-02 2015-06-29 127.975 188,335 +124,498 0.00% 24,102,228
2015-06-30 2015-06-26 131.072 63,837 +220 0.00% 8,367,257
2015-06-24 2015-06-22 133.805 63,617 -789 0.00% 8,512,258
2015-06-04 2015-06-02 133.987 64,406 +1,097 0.00% 8,629,563
2015-06-03 2015-06-01 134.533 63,309 -2,195 0.00% 8,517,179
2015-06-01 2015-05-28 133.805 65,504 +1,756 0.00% 8,764,748
2015-05-29 2015-05-27 135.080 63,748 +1,098 0.00% 8,611,078
2015-05-28 2015-05-26 135.900 62,650 +439 0.00% 8,514,119
2015-05-26 2015-05-21 135.262 62,211 -5,050 0.00% 8,414,793
2015-05-22 2015-05-20 137.327 67,261 +1,098 0.00% 9,236,745
2015-05-21 2015-05-19 137.419 66,163 +688 0.00% 9,092,050
2015-05-13 2015-05-11 139.444 65,475 +651 0.00% 9,130,088
2015-05-12 2015-05-08 140.917 64,824 -1,086 0.00% 9,134,775
2015-05-08 2015-05-06 137.051 65,910 +435 0.00% 9,033,017
2015-05-04 2015-04-29 142.573 65,475 +5,432 0.00% 9,334,988
2015-04-30 2015-04-28 140.640 60,043 +474 0.00% 8,444,473
2015-04-29 2015-04-27 140.732 59,569 -34,332 0.00% 8,383,292
2015-04-28 2015-04-24 135.854 93,901 +10,865 0.00% 12,756,849
2015-04-24 2015-04-22 129.687 83,036 -1,087 0.00% 10,768,724
2015-04-17 2015-04-15 130.332 84,123 -434 0.00% 10,963,894
2015-04-16 2015-04-14 130.056 84,557 -435 0.00% 10,997,110
2015-04-14 2015-04-10 127.386 84,992 -9,561 0.00% 10,826,821
2015-04-13 2015-04-09 126.190 94,553 +435 0.00% 11,931,625
2015-04-10 2015-04-08 125.638 94,118 -5,433 0.00% 11,824,755
2015-04-09 2015-04-02 123.337 99,551 -47,804 0.00% 12,278,272
2015-04-01 2015-03-30 123.244 147,355 +66,057 0.00% 18,160,687
2015-03-31 2015-03-27 123.981 81,298 +5,432 0.00% 10,079,391
2015-03-24 2015-03-20 122.324 75,866 +652 0.00% 9,280,235
2015-03-23 2015-03-19 122.600 75,214 +217 0.00% 9,221,249
2015-03-20 2015-03-18 121.312 74,997 -217 0.00% 9,098,004
2015-03-18 2015-03-16 119.011 75,214 -434 0.00% 8,951,257
2015-03-17 2015-03-13 119.655 75,648 +217 0.00% 9,051,647
2015-03-16 2015-03-12 120.667 75,431 +434 0.00% 9,102,053
2015-03-12 2015-03-10 123.521 74,997 -1,086 0.00% 9,263,673
2015-03-11 2015-03-09 122.600 76,083 +1,086 0.00% 9,327,788
2015-03-09 2015-03-05 124.993 74,997 -651 0.00% 9,374,119
2015-03-06 2015-03-04 131.409 75,648 +1,521 0.00% 9,940,826
2015-03-05 2015-03-03 131.315 74,127 +1,008 0.00% 9,733,975
2015-03-03 2015-02-27 131.409 73,119 -3,522 0.00% 9,608,492
2015-03-02 2015-02-26 131.597 76,641 -425 0.00% 10,085,744
2015-02-26 2015-02-24 130.750 77,066 +1,275 0.00% 10,076,383
2015-02-17 2015-02-13 135.080 75,791 -7 0.00% 10,237,859
2015-02-16 2015-02-12 133.292 75,798 +849 0.00% 10,103,238
2015-02-13 2015-02-11 132.256 74,949 +425 0.00% 9,912,467
2015-02-12 2015-02-10 135.268 74,524 -212 0.00% 10,080,742
2015-02-10 2015-02-06 137.151 74,736 -112 0.00% 10,250,121
2015-02-06 2015-02-04 136.304 74,848 -425 0.00% 10,202,071
2015-02-04 2015-02-02 134.139 75,273 +425 0.00% 10,097,031
2015-02-03 2015-01-30 136.398 74,848 -1,275 0.00% 10,209,117
2015-01-28 2015-01-26 136.680 76,123 +212 0.00% 10,404,521
2015-01-27 2015-01-23 137.622 75,911 -1,062 0.00% 10,447,002
2015-01-21 2015-01-19 131.691 76,973 +213 0.00% 10,136,680
2015-01-20 2015-01-16 132.162 76,760 +1,062 0.00% 10,144,757
2015-01-19 2015-01-15 132.915 75,698 +425 0.00% 10,061,406
2015-01-15 2015-01-13 134.233 75,273 +10,623 0.00% 10,104,116
2015-01-13 2015-01-09 133.856 64,650 +1,063 0.00% 8,653,817
2015-01-12 2015-01-08 134.045 63,587 -10 0.00% 8,523,499
2015-01-08 2015-01-06 135.080 63,597 -637 0.00% 8,590,691
2014-12-22 2014-12-18 135.833 64,234 +213 0.00% 8,725,110
2014-12-18 2014-12-16 136.680 64,021 +1,062 0.00% 8,750,415
2014-12-17 2014-12-15 139.504 62,959 -638 0.00% 8,783,055
2014-12-16 2014-12-12 141.481 63,597 +213 0.00% 8,997,776
2014-12-15 2014-12-11 142.705 63,384 -425 0.00% 9,045,205
2014-12-12 2014-12-10 143.929 63,809 +425 0.00% 9,183,940
2014-12-11 2014-12-09 144.211 63,384 +1,062 0.00% 9,140,669
2014-12-10 2014-12-08 145.623 62,322 +134 0.00% 9,075,515
2014-12-09 2014-12-05 145.058 62,188 +425 0.00% 9,020,878
2014-12-03 2014-12-01 143.270 61,763 +425 0.00% 8,848,764
2014-12-02 2014-11-28 145.058 61,338 -325 0.00% 8,897,579
2014-11-28 2014-11-26 146.753 61,663 -2,708 0.00% 9,049,204
2014-11-21 2014-11-19 145.058 64,371 -213 0.00% 9,337,540
2014-11-20 2014-11-18 145.341 64,584 -425 0.00% 9,386,676
2014-10-30 2014-10-28 148.447 65,009 -425 0.00% 9,650,388
2014-10-23 2014-10-21 147.838 65,434 +647 0.00% 9,673,660
2014-10-22 2014-10-20 147.458 64,787 -2,103 0.00% 9,553,371
2014-10-21 2014-10-17 148.124 66,890 +1,052 0.00% 9,907,991
2014-10-20 2014-10-16 147.648 65,838 +2,314 0.00% 9,720,868
2014-10-16 2014-10-14 149.455 63,524 -3,366 0.00% 9,493,959
2014-10-15 2014-10-13 148.694 66,890 +1,262 0.00% 9,946,148
2014-10-14 2014-10-10 149.074 65,628 +2,524 0.00% 9,783,454
2014-10-13 2014-10-09 151.736 63,104 -420 0.00% 9,575,176
2014-10-10 2014-10-08 150.500 63,524 +420 0.00% 9,560,393
2014-10-09 2014-10-07 150.310 63,104 +130 0.00% 9,485,183
2014-10-07 2014-10-03 149.550 62,974 +210 0.00% 9,417,746
2014-09-24 2014-09-22 158.867 62,764 -210 0.00% 9,971,122
2014-09-05 2014-09-03 159.057 62,974 -5,049 0.00% 10,016,458
2014-09-01 2014-08-28 158.201 68,023 -210 0.00% 10,761,333
2014-08-29 2014-08-27 157.536 68,233 -211 0.00% 10,749,146
2014-08-20 2014-08-18 160.258 68,444 +16,266 0.00% 10,968,681
2014-08-19 2014-08-15 161.025 52,178 -3,126 0.00% 8,401,986
2014-08-15 2014-08-13 158.530 55,304 -209 0.00% 8,767,366
2014-08-14 2014-08-12 157.091 55,513 +209 0.00% 8,720,591
2014-08-06 2014-08-04 157.475 55,304 +208 0.00% 8,708,988
2014-08-04 2014-07-31 160.258 55,096 -208 0.00% 8,829,560
2014-08-01 2014-07-30 160.450 55,304 -209 0.00% 8,873,508
2014-07-29 2014-07-25 156.803 55,513 -208 0.00% 8,704,610
2014-07-25 2014-07-23 153.732 55,721 -209 0.00% 8,566,116
2014-07-23 2014-07-21 151.813 55,930 -1,771 0.00% 8,490,902
2014-07-21 2014-07-17 153.156 57,701 -2,084 0.00% 8,837,283
2014-07-18 2014-07-16 152.773 59,785 -1,251 0.00% 9,133,513
2014-07-16 2014-07-14 151.909 61,036 +2,084 0.00% 9,271,917
2014-07-14 2014-07-10 151.429 58,952 +209 0.00% 8,927,052
2014-07-11 2014-07-09 151.621 58,743 +1,459 0.00% 8,906,678
2014-07-10 2014-07-08 153.444 57,284 +126 0.00% 8,789,908
2014-07-07 2014-07-03 153.924 57,158 -1,042 0.00% 8,798,000
2014-07-02 2014-06-27 151.717 58,200 +209 0.00% 8,829,933
2014-06-25 2014-06-23 153.156 57,991 +1,042 0.00% 8,881,699
2014-06-20 2014-06-18 155.268 56,949 -625 0.00% 8,842,339
2014-06-18 2014-06-16 155.747 57,574 -626 0.00% 8,967,006
2014-05-21 2014-05-19 158.873 58,200 -691 0.00% 9,246,380
2014-05-08 2014-05-05 151.607 58,891 +206 0.00% 8,928,287
2014-04-30 2014-04-28 152.479 58,685 +242 0.00% 8,948,221
2014-04-16 2014-04-14 155.676 58,443 +207 0.00% 9,098,154
2014-04-14 2014-04-10 156.548 58,236 -45 0.00% 9,116,702
2014-04-07 2014-04-03 153.157 58,281 -1,032 0.00% 8,926,141
2014-04-04 2014-04-02 153.351 59,313 -1,033 0.00% 9,095,691
2014-03-27 2014-03-25 150.735 60,346 -206 0.00% 9,096,262
2014-03-26 2014-03-24 150.445 60,552 -413 0.00% 9,109,716
2014-03-20 2014-03-18 149.476 60,965 +413 0.00% 9,112,791
2014-03-18 2014-03-14 150.541 60,552 -620 0.00% 9,115,582
2014-03-17 2014-03-13 151.123 61,172 +413 0.00% 9,244,473
2014-03-14 2014-03-12 152.285 60,759 +1,239 0.00% 9,252,691
2014-03-13 2014-03-11 158.583 59,520 +826 0.00% 9,438,856
2014-03-12 2014-03-10 158.780 58,694 +2,089 0.00% 9,319,451
2014-03-05 2014-03-03 159.964 56,605 +1,014 0.00% 9,054,790
2014-03-04 2014-02-28 162.333 55,591 -811 0.00% 9,024,247
2014-03-03 2014-02-27 161.642 56,402 +1,013 0.00% 9,116,937
2014-02-27 2014-02-25 161.149 55,389 +811 0.00% 8,925,864
2014-02-21 2014-02-19 167.464 54,578 -1,013 0.00% 9,139,870
2014-02-19 2014-02-17 163.221 55,591 -811 0.00% 9,073,619
2014-02-11 2014-02-07 156.511 56,402 -203 0.00% 8,827,511
2014-02-10 2014-02-06 155.425 56,605 +203 0.00% 8,797,837
2014-02-05 2014-01-30 159.767 56,402 +1,419 0.00% 9,011,185
2014-01-21 2014-01-17 169.438 54,983 -406 0.00% 9,316,211
2014-01-20 2014-01-16 169.833 55,389 -202 0.00% 9,406,866
2014-01-09 2014-01-07 165.589 55,591 -1,014 0.00% 9,205,280
2014-01-07 2014-01-03 163.714 56,605 +1,014 0.00% 9,267,055
2014-01-06 2014-01-02 166.971 55,591 -2,027 0.00% 9,282,082
2014-01-02 2013-12-27 165.589 57,618 -3,648 0.00% 9,540,930
2013-12-13 2013-12-11 163.418 61,266 +203 0.00% 10,011,991
2013-12-11 2013-12-09 166.181 61,063 +105 0.00% 10,147,541
2013-12-10 2013-12-06 166.181 60,958 +2,635 0.00% 10,130,091
2013-12-09 2013-12-05 166.181 58,323 +3,242 0.00% 9,692,203
2013-12-06 2013-12-04 168.550 55,081 +2,230 0.00% 9,283,896
2013-12-04 2013-12-02 171.806 52,851 -1,419 0.00% 9,080,140
2013-11-28 2013-11-26 171.116 54,270 -2,229 0.00% 9,286,445
2013-11-20 2013-11-18 170.227 56,499 -1,014 0.00% 9,617,682
2013-11-19 2013-11-15 168.945 57,513 -2,026 0.00% 9,716,511
2013-11-15 2013-11-13 167.366 59,539 +3,040 0.00% 9,964,785
2013-11-12 2013-11-08 168.550 56,499 -406 0.00% 9,522,899
2013-11-11 2013-11-07 169.438 56,905 +4,662 0.00% 9,641,870
2013-11-07 2013-11-05 170.425 52,243 -5,067 0.00% 8,903,505
2013-11-04 2013-10-31 168.649 57,310 -1,013 0.00% 9,665,249
2013-10-23 2013-10-21 169.395 58,323 +528 0.00% 9,879,626
2013-10-22 2013-10-18 168.997 57,795 -1,004 0.00% 9,767,163
2013-10-21 2013-10-17 167.403 58,799 +1,004 0.00% 9,843,147
2013-10-18 2013-10-16 169.096 57,795 +5,021 0.00% 9,772,918
2013-10-17 2013-10-15 169.594 52,774 -5,021 0.00% 8,950,164
2013-10-16 2013-10-11 168.300 57,795 -1,004 0.00% 9,726,874
2013-10-11 2013-10-09 165.910 58,799 +1,004 0.00% 9,755,314
2013-10-09 2013-10-07 166.806 57,795 +116 0.00% 9,640,541
2013-10-07 2013-10-03 168.001 57,679 +5,021 0.00% 9,690,119
2013-10-02 2013-09-27 169.993 52,658 -5,021 0.00% 8,951,467
2013-09-27 2013-09-25 169.594 57,679 +1,004 0.00% 9,782,023
2013-09-23 2013-09-18 171.685 56,675 -928 0.00% 9,730,275
2013-09-13 2013-09-11 170.391 57,603 -201 0.00% 9,815,026
2013-09-09 2013-09-05 170.192 57,804 -1,004 0.00% 9,837,761
2013-09-04 2013-09-02 165.511 58,808 -1,004 0.00% 9,733,382
2013-09-03 2013-08-30 163.320 59,812 -2 0.00% 9,768,514
2013-08-30 2013-08-28 163.320 59,814 -8,435 0.00% 9,768,840
2013-08-23 2013-08-21 166.407 68,249 -2,049 0.00% 11,357,142
2013-08-21 2013-08-19 172.670 70,298 +644 0.00% 12,138,338
2013-08-20 2013-08-16 173.172 69,654 +199 0.00% 12,062,142
2013-08-19 2013-08-15 173.474 69,455 -995 0.00% 12,048,623
2013-08-15 2013-08-12 172.368 70,450 +597 0.00% 12,143,342
2013-08-08 2013-08-06 171.062 69,853 +1,592 0.00% 11,949,169
2013-08-07 2013-08-05 180.007 68,261 +1,592 0.00% 12,287,438
2013-07-31 2013-07-29 176.087 66,669 -398 0.00% 11,739,542
2013-07-12 2013-07-10 168.348 67,067 -199 0.00% 11,290,594
2013-07-11 2013-07-09 168.649 67,266 +101 0.00% 11,344,377
2013-07-09 2013-07-05 167.343 67,165 -995 0.00% 11,239,587
2013-06-24 2013-06-20 163.825 68,160 +3,382 0.00% 11,166,325
2013-06-14 2013-06-11 168.046 64,778 +4,975 0.00% 10,885,714
2013-06-06 2013-06-04 173.876 59,803 +995 0.00% 10,398,296
2013-05-22 2013-05-20 182.983 58,808 -498 0.00% 10,760,893
2013-05-20 2013-05-15 178.320 59,306 +4,932 0.00% 10,575,458
2013-05-15 2013-05-13 177.509 54,374 -1,413 0.00% 9,651,885
2013-05-14 2013-05-10 178.523 55,787 -198 0.00% 9,959,260
2013-05-13 2013-05-09 178.320 55,985 +987 0.00% 9,983,257
2013-05-10 2013-05-08 177.813 54,998 -987 0.00% 9,779,377
2013-05-08 2013-05-06 174.468 55,985 -998 0.00% 9,767,586
2013-05-07 2013-05-03 172.846 56,983 +1,184 0.00% 9,849,278
2013-04-26 2013-04-24 166.155 55,799 -987 0.00% 9,271,288
2013-04-22 2013-04-18 161.492 56,786 -986 0.00% 9,170,474
2013-04-18 2013-04-16 163.012 57,772 -987 0.00% 9,417,555
2013-04-16 2013-04-12 166.358 58,759 -986 0.00% 9,775,021
2013-04-10 2013-04-08 164.736 59,745 +986 0.00% 9,842,142
2013-03-28 2013-03-26 168.081 58,759 +9,865 0.00% 9,876,285
2013-03-27 2013-03-25 168.994 48,894 -14,797 0.00% 8,262,774
2013-03-26 2013-03-22 168.487 63,691 +14,797 0.00% 10,731,089
2013-03-25 2013-03-21 170.514 48,894 -198 0.00% 8,337,124
2013-03-22 2013-03-20 170.413 49,092 -4,932 0.00% 8,365,909
2013-03-21 2013-03-19 174.105 54,024 -14,796 0.00% 9,405,826
2013-03-20 2013-03-18 173.486 68,820 +28,930 0.00% 11,939,312
2013-02-28 2013-02-26 173.486 39,890 +1,390 0.00% 6,920,360
2013-02-25 2013-02-21 175.445 38,500 +776 0.00% 6,754,618
2013-02-20 2013-02-18 179.774 37,724 -1,259 0.00% 6,781,796
2013-02-18 2013-02-14 180.702 38,983 -4,495 0.00% 7,044,298
2013-02-07 2013-02-05 176.166 43,478 +4,656 0.00% 7,659,354
2013-02-06 2013-02-04 181.114 38,822 -194 0.00% 7,031,212
2013-02-01 2013-01-30 181.526 39,016 -2,328 0.00% 7,082,436
2013-01-31 2013-01-29 179.877 41,344 -194 0.00% 7,436,840
2013-01-22 2013-01-18 175.857 41,538 -3,352 0.00% 7,304,746
2013-01-16 2013-01-14 174.517 44,890 -388 0.00% 7,834,064
2013-01-09 2013-01-07 171.218 45,278 -6,791 0.00% 7,752,422
2013-01-08 2013-01-04 169.054 52,069 +12,165 0.00% 8,802,451
2013-01-04 2013-01-02 171.528 39,904 -12,029 0.00% 6,844,635
2012-12-28 2012-12-24 168.229 51,933 +8,149 0.00% 8,736,633
2012-12-27 2012-12-20 168.332 43,784 -1,358 0.00% 7,370,249
2012-12-21 2012-12-19 165.961 45,142 -1,165 0.00% 7,491,818
2012-12-18 2012-12-14 166.477 46,307 -2,910 0.00% 7,709,029
2012-12-14 2012-12-12 164.827 49,217 -970 0.00% 8,112,302
2012-12-12 2012-12-10 163.796 50,187 +4,029 0.00% 8,220,451
2012-12-11 2012-12-07 163.384 46,158 -20,178 0.00% 7,541,483
2012-12-10 2012-12-06 164.106 66,336 -582 0.00% 10,886,114
2012-12-07 2012-12-05 164.930 66,918 +18,626 0.00% 11,036,808
2012-12-05 2012-12-03 161.322 48,292 -194 0.00% 7,790,585
2012-12-04 2012-11-30 162.353 48,486 -2,522 0.00% 7,871,862
2012-12-03 2012-11-29 160.085 51,008 +4,656 0.00% 8,165,641
2012-11-27 2012-11-23 159.158 46,352 +970 0.00% 7,377,281
2012-11-26 2012-11-22 157.818 45,382 -2,328 0.00% 7,162,083
2012-11-21 2012-11-19 153.901 47,710 -970 0.00% 7,342,598
2012-11-15 2012-11-13 151.839 48,680 +776 0.00% 7,391,522
2012-11-13 2012-11-09 153.385 47,904 +194 0.00% 7,347,765
2012-11-12 2012-11-08 154.416 47,710 -194 0.00% 7,367,188
2012-11-08 2012-11-06 158.127 47,904 +194 0.00% 7,574,913
2012-11-06 2012-11-02 160.704 47,710 -1,746 0.00% 7,667,187
2012-11-05 2012-11-01 157.921 49,456 -55 0.00% 7,810,130
2012-10-29 2012-10-25 157.921 49,511 +1,940 0.00% 7,818,816
2012-10-26 2012-10-24 156.375 47,571 +776 0.00% 7,438,894
2012-10-25 2012-10-22 159.166 46,795 -388 0.00% 7,448,166
2012-10-24 2012-10-19 159.270 47,183 +430 0.00% 7,514,830
2012-10-22 2012-10-18 159.062 46,753 -384 0.00% 7,436,617
2012-10-18 2012-10-16 156.461 47,137 -385 0.00% 7,375,105
2012-10-16 2012-10-12 154.380 47,522 -9,228 0.00% 7,336,468
2012-10-12 2012-10-10 153.132 56,750 +9,613 0.00% 8,690,247
2012-10-10 2012-10-08 154.068 47,137 +384 0.00% 7,262,321
2012-10-09 2012-10-05 154.693 46,753 +385 0.00% 7,232,341
2012-10-08 2012-10-04 153.652 46,368 -9,613 0.00% 7,124,548
2012-10-05 2012-10-03 150.947 55,981 +385 0.00% 8,450,191
2012-10-04 2012-09-28 151.780 55,596 +165 0.00% 8,438,345
2012-09-27 2012-09-25 153.444 55,431 +5,576 0.00% 8,505,565
2012-09-19 2012-09-17 152.820 49,855 -511 0.00% 7,618,842
2012-09-18 2012-09-14 151.260 50,366 -6,345 0.00% 7,618,339
2012-09-14 2012-09-12 146.474 56,711 -769 0.00% 8,306,698
2012-09-13 2012-09-11 145.226 57,480 +193 0.00% 8,347,581
2012-09-05 2012-09-03 140.544 57,287 -385 0.00% 8,051,372
2012-09-04 2012-08-31 139.608 57,672 +385 0.00% 8,051,485
2012-08-29 2012-08-27 141.585 57,287 -9 0.00% 8,110,967
2012-08-22 2012-08-20 143.769 57,296 -192 0.00% 8,237,412
2012-08-16 2012-08-14 146.068 57,488 -385 0.00% 8,397,163
2012-08-15 2012-08-13 144.282 57,873 +581 0.00% 8,350,012
2012-08-08 2012-08-06 140.919 57,292 -380 0.00% 8,073,527
2012-08-07 2012-08-03 137.871 57,672 +571 0.00% 7,951,323
2012-07-31 2012-07-27 134.824 57,101 -191 0.00% 7,698,585
2012-07-30 2012-07-26 131.356 57,292 -190 0.00% 7,525,659
2012-07-27 2012-07-25 130.831 57,482 -381 0.00% 7,520,415
2012-07-26 2012-07-24 130.410 57,863 +381 0.00% 7,545,939
2012-07-18 2012-07-16 141.024 57,482 -381 0.00% 8,106,342
2012-07-16 2012-07-12 141.024 57,863 +381 0.00% 8,160,073
2012-07-12 2012-07-10 142.390 57,482 -381 0.00% 8,184,869
2012-07-11 2012-07-09 142.285 57,863 +381 0.00% 8,233,039
2012-07-10 2012-07-06 143.861 57,482 +4,758 0.00% 8,269,436
2012-07-05 2012-07-03 146.068 52,724 +175 0.00% 7,701,294
2012-06-27 2012-06-25 142.495 52,549 -381 0.00% 7,487,981
2012-06-26 2012-06-22 141.760 52,930 +381 0.00% 7,503,336
2012-06-25 2012-06-21 143.441 52,549 -762 0.00% 7,537,679
2012-06-21 2012-06-19 140.604 53,311 +191 0.00% 7,495,723
2012-06-15 2012-06-13 137.451 53,120 +190 0.00% 7,301,404
2012-06-11 2012-06-07 132.827 52,930 -381 0.00% 7,030,554
2012-06-07 2012-06-05 126.838 53,311 -951 0.00% 6,761,836
2012-06-06 2012-06-04 126.417 54,262 +951 0.00% 6,859,650
2012-06-04 2012-05-31 128.729 53,311 +191 0.00% 6,862,676
2012-05-29 2012-05-25 131.777 53,120 -381 0.00% 6,999,970
2012-05-28 2012-05-24 130.621 53,501 +190 0.00% 6,988,333
2012-05-25 2012-05-23 131.882 53,311 +381 0.00% 7,030,741
2012-05-24 2012-05-22 133.458 52,930 -381 0.00% 7,063,927
2012-05-23 2012-05-21 132.617 53,311 +381 0.00% 7,069,957
2012-05-22 2012-05-18 133.983 52,930 +381 0.00% 7,091,737
2012-05-21 2012-05-17 138.292 52,549 +190 0.00% 7,267,096
2012-05-16 2012-05-14 143.744 52,359 +531 0.00% 7,526,298
2012-05-11 2012-05-09 147.566 51,828 -4,804 0.00% 7,648,049
2012-05-10 2012-05-08 146.610 56,632 +5,370 0.00% 8,302,846
2012-05-09 2012-05-07 145.867 51,262 +565 0.00% 7,477,453
2012-05-04 2012-05-02 151.388 50,697 -565 0.00% 7,674,908
2012-05-03 2012-04-30 150.114 51,262 -377 0.00% 7,695,137
2012-05-02 2012-04-27 147.460 51,639 +268 0.00% 7,614,677
2012-04-27 2012-04-25 146.610 51,371 -189 0.00% 7,531,528
2012-04-20 2012-04-18 145.124 51,560 -376 0.00% 7,482,605
2012-04-18 2012-04-16 142.152 51,936 +188 0.00% 7,382,789
2012-04-13 2012-04-11 140.878 51,748 +188 0.00% 7,290,140
2012-04-12 2012-04-10 143.426 51,560 +189 0.00% 7,395,025
2012-04-03 2012-03-30 145.443 51,371 +377 0.00% 7,471,538
2012-04-02 2012-03-29 147.035 50,994 +188 0.00% 7,497,910
2012-03-30 2012-03-28 148.946 50,806 -572 0.00% 7,567,354
2012-03-29 2012-03-27 149.477 51,378 -188 0.00% 7,679,824
2012-03-28 2012-03-26 146.186 51,566 +377 0.00% 7,538,220
2012-03-27 2012-03-23 146.717 51,189 -189 0.00% 7,510,279
2012-03-21 2012-03-19 150.326 51,378 -188 0.00% 7,723,459
2012-03-16 2012-03-14 147.141 51,566 -942 0.00% 7,587,489
2012-03-15 2012-03-13 148.424 52,508 -189 0.00% 7,793,426
2012-03-14 2012-03-12 146.374 52,697 +1,760 0.00% 7,713,478
2012-03-13 2012-03-09 147.453 50,937 -927 0.00% 7,510,803
2012-03-12 2012-03-08 146.051 51,864 +556 0.00% 7,574,765
2012-03-09 2012-03-07 146.158 51,308 +371 0.00% 7,499,095
2012-03-01 2012-02-28 149.179 50,937 +185 0.00% 7,598,713
2012-02-27 2012-02-23 151.336 50,752 +186 0.00% 7,680,603
2012-02-24 2012-02-22 153.709 50,566 +556 0.00% 7,772,451
2012-02-22 2012-02-20 152.738 50,010 -3,164 0.00% 7,638,439
2012-02-21 2012-02-17 152.091 53,174 -5,191 0.00% 8,087,289
2012-02-20 2012-02-16 149.610 58,365 +1,854 0.00% 8,731,994
2012-02-17 2012-02-15 150.581 56,511 -1,854 0.00% 8,509,478
2012-02-15 2012-02-13 148.531 58,365 -186 0.00% 8,669,038
2012-02-13 2012-02-09 149.610 58,551 +3,523 0.00% 8,759,822
2012-02-10 2012-02-08 150.257 55,028 +6,872 0.00% 8,268,359
2012-02-09 2012-02-07 147.561 48,156 -3,708 0.00% 7,105,931
2012-02-08 2012-02-06 146.482 51,864 +6,118 0.00% 7,597,143
2012-02-07 2012-02-03 144.217 45,746 +186 0.00% 6,597,343
2012-02-06 2012-02-02 144.433 45,560 -186 0.00% 6,580,347
2012-02-01 2012-01-30 140.226 45,746 -185 0.00% 6,414,768
2012-01-31 2012-01-27 141.628 45,931 -556 0.00% 6,505,117
2012-01-30 2012-01-26 140.334 46,487 -186 0.00% 6,523,690
2012-01-27 2012-01-20 139.255 46,673 -864 0.00% 6,499,448
2012-01-19 2012-01-17 132.891 47,537 -1,298 0.00% 6,317,234
2012-01-18 2012-01-16 128.684 48,835 +1,135 0.00% 6,284,289
2012-01-13 2012-01-11 130.410 47,700 -927 0.00% 6,220,556
2012-01-05 2012-01-03 130.626 48,627 -928 0.00% 6,351,936
2012-01-03 2011-12-29 125.987 49,555 +928 0.00% 6,243,309
2011-12-13 2011-12-09 129.547 48,627 +185 0.00% 6,299,484
2011-12-06 2011-12-02 132.891 48,442 -185 0.00% 6,437,500
2011-12-05 2011-12-01 130.841 48,627 -9,271 0.00% 6,362,427
2011-11-29 2011-11-25 121.026 57,898 +185 0.00% 7,007,142
2011-11-25 2011-11-23 123.075 57,713 -927 0.00% 7,103,032
2011-11-23 2011-11-21 128.280 58,640 +703 0.00% 7,522,353
2011-11-22 2011-11-18 129.372 57,937 +5,313 0.00% 7,495,425
2011-11-21 2011-11-17 131.555 52,624 +183 0.00% 6,922,976
2011-11-18 2011-11-16 132.647 52,441 +4,763 0.00% 6,956,153
2011-11-14 2011-11-10 134.722 47,678 +549 0.00% 6,423,254
2011-11-08 2011-11-04 147.604 47,129 -549 0.00% 6,956,436
2011-11-07 2011-11-03 143.019 47,678 +549 0.00% 6,818,851
2011-11-04 2011-11-02 147.277 47,129 +184 0.00% 6,941,001
2011-11-01 2011-10-28 153.063 46,945 -7,145 0.00% 7,185,537
2011-10-27 2011-10-25 142.800 54,090 -183 0.00% 7,724,078
2011-10-25 2011-10-21 137.778 54,273 -5,862 0.00% 7,477,649
2011-10-24 2011-10-20 137.451 60,135 +5,495 0.00% 8,265,611
2011-10-21 2011-10-19 139.525 54,640 -7,327 0.00% 7,623,659
2011-10-20 2011-10-18 137.233 61,967 +6,778 0.00% 8,503,890
2011-10-18 2011-10-14 139.089 55,189 -550 0.00% 7,676,157
2011-10-17 2011-10-13 141.163 55,739 -183 0.00% 7,868,276
2011-10-13 2011-10-11 136.905 55,922 -5,496 0.00% 7,656,004
2011-10-11 2011-10-07 134.503 61,418 -183 0.00% 8,260,917
2011-10-07 2011-10-04 123.695 61,601 +550 0.00% 7,619,730
2011-10-06 2011-10-03 127.407 61,051 +345 0.00% 7,778,315
2011-10-04 2011-09-30 132.975 60,706 +916 0.00% 8,072,365
2011-09-30 2011-09-27 134.722 59,790 -1,099 0.00% 8,055,001
2011-09-28 2011-09-26 130.027 60,889 +183 0.00% 7,917,216
2011-09-27 2011-09-23 129.918 60,706 +183 0.00% 7,886,794
2011-09-26 2011-09-22 132.429 60,523 +4,763 0.00% 8,014,993
2011-09-23 2011-09-21 137.342 55,760 -18,319 0.00% 7,658,175
2011-09-22 2011-09-20 138.652 74,079 -183 0.00% 10,271,189
2011-09-20 2011-09-16 141.054 74,262 -1,283 0.00% 10,474,928
2011-09-19 2011-09-15 136.796 75,545 +916 0.00% 10,334,244
2011-09-15 2011-09-12 133.957 74,629 +184 0.00% 9,997,101
2011-09-06 2011-09-02 146.622 74,445 -184 0.00% 10,915,244
2011-09-02 2011-08-31 146.840 74,629 +916 0.00% 10,958,518
2011-09-01 2011-08-30 145.093 73,713 -183 0.00% 10,695,251
2011-08-31 2011-08-29 143.019 73,896 +183 0.00% 10,568,519
2011-08-30 2011-08-26 142.036 73,713 +184 0.00% 10,469,918
2011-08-26 2011-08-24 142.691 73,529 +366 0.00% 10,491,948
2011-08-25 2011-08-23 146.622 73,163 -183 0.00% 10,727,275
2011-08-24 2011-08-22 145.202 73,346 +366 0.00% 10,650,009
2011-08-23 2011-08-19 142.364 72,980 +6,595 0.00% 10,389,708
2011-08-19 2011-08-17 151.644 66,385 -183 0.00% 10,066,862
2011-08-18 2011-08-16 152.427 66,568 +1,649 0.00% 10,146,767
2011-08-17 2011-08-15 153.971 64,919 -5,144 0.00% 9,995,657
2011-08-16 2011-08-12 148.126 70,063 +4,352 0.00% 10,378,124
2011-08-15 2011-08-11 147.795 65,711 +181 0.00% 9,711,739
2011-08-12 2011-08-10 152.207 65,530 +1,270 0.00% 9,974,092
2011-08-11 2011-08-09 146.471 64,260 +3,626 0.00% 9,412,238
2011-08-10 2011-08-08 157.942 60,634 +1,088 0.00% 9,576,644
2011-08-09 2011-08-05 160.368 59,546 +1,451 0.00% 9,549,291
2011-08-04 2011-08-02 171.839 58,095 -907 0.00% 9,982,983
2011-08-02 2011-07-29 168.861 59,002 +1,451 0.00% 9,963,136
2011-07-26 2011-07-22 172.060 57,551 -4,465 0.00% 9,902,198
2011-07-25 2011-07-21 167.427 62,016 +1,201 0.00% 10,383,162
2011-07-14 2011-07-12 164.890 60,815 -907 0.00% 10,027,808
2011-07-13 2011-07-11 169.964 61,722 +544 0.00% 10,490,514
2011-07-08 2011-07-06 171.508 61,178 -181 0.00% 10,492,520
2011-07-06 2011-07-04 172.721 61,359 +5 0.00% 10,598,006
2011-07-05 2011-06-30 169.964 61,354 +108 0.00% 10,427,967
2011-06-29 2011-06-27 165.883 61,246 +2,720 0.00% 10,159,672
2011-06-23 2011-06-21 169.302 58,526 +182 0.00% 9,908,578
2011-06-21 2011-06-17 167.758 58,344 +181 0.00% 9,787,675
2011-06-20 2011-06-16 169.523 58,163 -725 0.00% 9,859,952
2011-06-02 2011-05-31 180.883 58,888 -182 0.00% 10,651,844
2011-06-01 2011-05-30 177.905 59,070 -4,170 0.00% 10,508,857
2011-05-31 2011-05-27 177.905 63,240 +181 0.00% 11,250,721
2011-05-27 2011-05-25 173.935 63,059 +725 0.00% 10,968,138
2011-05-26 2011-05-24 174.486 62,334 +2,358 0.00% 10,876,411
2011-05-25 2011-05-23 175.258 59,976 +3,445 0.00% 10,511,278
2011-05-23 2011-05-19 177.685 56,531 +363 0.00% 10,044,685
2011-05-19 2011-05-17 180.788 56,168 +1,269 0.00% 10,154,508
2011-05-18 2011-05-16 182.012 54,899 +4,968 0.00% 9,992,273
2011-05-17 2011-05-13 184.793 49,931 -6,292 0.00% 9,226,914
2011-05-16 2011-05-12 182.012 56,223 +3,595 0.00% 10,233,257
2011-05-13 2011-05-11 184.348 52,628 +360 0.00% 9,701,881
2011-05-12 2011-05-09 186.907 52,268 -719 0.00% 9,769,262
2011-05-11 2011-05-06 184.015 52,987 +1,078 0.00% 9,750,377
2011-05-09 2011-05-05 186.573 51,909 -179 0.00% 9,684,837
2011-05-05 2011-05-03 187.686 52,088 +147 0.00% 9,776,183
2011-05-04 2011-04-29 187.463 51,941 +180 0.00% 9,737,036
2011-05-03 2011-04-28 187.908 51,761 -10,247 0.00% 9,726,327
2011-04-29 2011-04-27 186.462 62,008 -4,494 0.00% 11,562,142
2011-04-28 2011-04-26 186.907 66,502 -1,978 0.00% 12,429,698
2011-04-27 2011-04-21 187.018 68,480 -539 0.00% 12,807,019
2011-04-26 2011-04-20 184.460 69,019 -719 0.00% 12,731,212
2011-04-21 2011-04-19 181.567 69,738 +899 0.00% 12,662,114
2011-04-20 2011-04-18 183.124 68,839 +180 0.00% 12,606,106
2011-04-14 2011-04-12 186.240 68,659 +3,056 0.00% 12,787,025
2011-04-13 2011-04-11 187.797 65,603 +8,988 0.00% 12,320,057
2011-04-12 2011-04-08 189.466 56,615 -180 0.00% 10,726,616
2011-04-11 2011-04-07 187.575 56,795 -8,988 0.00% 10,653,302
2011-04-08 2011-04-06 184.793 65,783 +8,988 0.00% 12,156,257
2011-04-07 2011-04-04 182.902 56,795 +2,877 0.00% 10,387,917
2011-03-24 2011-03-22 179.453 53,918 -8,270 0.00% 9,675,752
2011-03-23 2011-03-21 178.897 62,188 -4,314 0.00% 11,125,235
2011-03-22 2011-03-18 176.783 66,502 +3,595 0.00% 11,756,422
2011-03-21 2011-03-17 175.670 62,907 +3,416 0.00% 11,050,901
2011-03-18 2011-03-16 178.786 59,491 +180 0.00% 10,636,132
2011-03-17 2011-03-15 182.442 59,311 +11,325 0.00% 10,820,832
2011-03-16 2011-03-14 186.832 47,986 +907 0.00% 8,965,304
2011-03-15 2011-03-11 186.494 47,079 +1,600 0.00% 8,779,951
2011-03-14 2011-03-10 188.407 45,479 +177 0.00% 8,568,578
2011-03-11 2011-03-09 190.996 45,302 +534 0.00% 8,652,500
2011-03-10 2011-03-08 191.334 44,768 +1,243 0.00% 8,565,624
2011-03-09 2011-03-07 187.057 43,525 +1,067 0.00% 8,141,645
2011-03-08 2011-03-04 188.858 42,458 +533 0.00% 8,018,514
2011-03-07 2011-03-03 189.533 41,925 +1,954 0.00% 7,946,164
2011-03-04 2011-03-02 188.858 39,971 +178 0.00% 7,548,825
2011-03-03 2011-03-01 193.022 39,793 +2,310 0.00% 7,680,919
2011-03-02 2011-02-28 203.489 37,483 -2,665 0.00% 7,627,376
2011-03-01 2011-02-25 200.450 40,148 -1,777 0.00% 8,047,671
2011-02-28 2011-02-24 196.173 41,925 +1,954 0.00% 8,224,563
2011-02-22 2011-02-18 206.528 39,971 -1,777 0.00% 8,255,121
2011-02-21 2011-02-17 204.277 41,748 -355 0.00% 8,528,147
2011-02-14 2011-02-10 201.013 42,103 +1,599 0.00% 8,463,244
2011-02-09 2011-02-07 198.087 40,504 -1,954 0.00% 8,023,299
2011-02-08 2011-02-02 195.948 42,458 -178 0.00% 8,319,566
2011-02-07 2011-01-31 190.771 42,636 +178 0.00% 8,133,707
2011-01-20 2011-01-18 196.961 42,458 -1,600 0.00% 8,362,574
2011-01-18 2011-01-14 195.273 44,058 -192 0.00% 8,603,331
2011-01-17 2011-01-13 194.935 44,250 -356 0.00% 8,625,883
2011-01-13 2011-01-11 185.481 44,606 +85 0.00% 8,273,568
2011-01-12 2011-01-10 183.905 44,521 +89 0.00% 8,187,651
2011-01-10 2011-01-06 186.156 44,432 +356 0.00% 8,271,299
2011-01-06 2011-01-04 180.754 44,076 -5,687 0.00% 7,966,913
2010-12-22 2010-12-20 178.390 49,763 +2,133 0.00% 8,877,245
2010-12-21 2010-12-17 180.416 47,630 -356 0.00% 8,593,231
2010-12-17 2010-12-15 181.879 47,986 +1,777 0.00% 8,727,669
2010-12-06 2010-12-02 180.304 46,209 +178 0.00% 8,331,658
2010-12-03 2010-12-01 178.953 46,031 -178 0.00% 8,237,395
2010-12-01 2010-11-29 180.191 46,209 +356 0.00% 8,326,458
2010-11-30 2010-11-26 179.516 45,853 +1,421 0.00% 8,231,345
2010-11-29 2010-11-25 180.191 44,432 +1,185 0.00% 8,006,258
2010-11-26 2010-11-24 180.979 43,247 +1,954 0.00% 7,826,803
2010-11-25 2010-11-23 180.529 41,293 +889 0.00% 7,454,580
2010-11-22 2010-11-18 185.706 40,404 +178 0.00% 7,503,272
2010-11-19 2010-11-17 183.005 40,226 +177 0.00% 7,361,558
2010-11-17 2010-11-15 191.860 40,049 +298 0.00% 7,683,786
2010-11-11 2010-11-09 196.962 39,751 -353 0.00% 7,829,448
2010-11-10 2010-11-08 196.622 40,104 -1,411 0.00% 7,885,333
2010-11-09 2010-11-05 199.910 41,515 -529 0.00% 8,299,283
2010-11-08 2010-11-04 193.901 42,044 -353 0.00% 8,152,361
2010-11-05 2010-11-03 187.097 42,397 -176 0.00% 7,932,358
2010-11-01 2010-10-28 183.242 42,573 +1,764 0.00% 7,801,154
2010-10-29 2010-10-27 182.902 40,809 -529 0.00% 7,464,033
2010-10-28 2010-10-26 184.036 41,338 +529 0.00% 7,607,662
2010-10-27 2010-10-25 185.510 40,809 -882 0.00% 7,570,464
2010-10-20 2010-10-18 183.355 41,691 +176 0.00% 7,644,262
2010-10-18 2010-10-14 190.499 41,515 +882 0.00% 7,908,563
2010-10-06 2010-10-04 181.881 40,633 -2,803 0.00% 7,390,375
2010-10-05 2010-09-30 180.747 43,436 +2,999 0.00% 7,850,935
2010-09-29 2010-09-27 185.056 40,437 -44,095 0.00% 7,483,113
2010-09-28 2010-09-24 182.788 84,532 +44,271 0.00% 15,451,456
2010-09-21 2010-09-17 187.324 40,261 -2,998 0.00% 7,541,849
2010-09-20 2010-09-16 185.283 43,259 -177 0.00% 8,015,152
2010-09-17 2010-09-15 184.943 43,436 +177 0.00% 8,033,171
2010-09-16 2010-09-14 183.809 43,259 -353 0.00% 7,951,384
2010-09-15 2010-09-13 182.788 43,612 -882 0.00% 7,971,761
2010-09-10 2010-09-08 177.345 44,494 +353 0.00% 7,890,807
2010-09-09 2010-09-07 179.727 44,141 -353 0.00% 7,933,315
2010-09-08 2010-09-06 179.840 44,494 -5,291 0.00% 8,001,803
2010-09-06 2010-09-02 176.778 49,785 -4,909 0.00% 8,800,916
2010-09-02 2010-08-31 171.903 54,694 -882 0.00% 9,402,041
2010-09-01 2010-08-30 175.191 55,576 +882 0.00% 9,736,414
2010-08-27 2010-08-25 173.150 54,694 -3,980 0.00% 9,470,261
2010-08-26 2010-08-24 172.129 58,674 -176 0.00% 10,099,519
2010-08-24 2010-08-20 175.418 58,850 +5,468 0.00% 10,323,335
2010-08-18 2010-08-16 181.820 53,382 +414 0.00% 9,705,914
2010-08-06 2010-08-04 188.105 52,968 +875 0.00% 9,963,566
2010-08-05 2010-08-03 188.563 52,093 -710 0.00% 9,822,787
2010-08-04 2010-08-02 185.248 52,803 -175 0.00% 9,781,670
2010-07-30 2010-07-28 184.906 52,978 -2,100 0.00% 9,795,926
2010-07-29 2010-07-27 180.220 55,078 +175 0.00% 9,926,160
2010-07-28 2010-07-26 177.249 54,903 -175 0.00% 9,731,488
2010-07-19 2010-07-15 171.192 55,078 -175 0.00% 9,428,907
2010-07-16 2010-07-14 172.678 55,253 -350 0.00% 9,540,952
2010-07-13 2010-07-09 168.563 55,603 -4,375 0.00% 9,372,634
2010-07-07 2010-07-05 162.621 59,978 +223 0.00% 9,753,675
2010-07-06 2010-07-02 163.878 59,755 +350 0.00% 9,792,528
2010-07-05 2010-06-30 166.049 59,405 +4,375 0.00% 9,864,158
2010-07-02 2010-06-29 167.878 55,030 +350 0.00% 9,238,314
2010-06-29 2010-06-25 172.106 54,680 +175 0.00% 9,410,764
2010-06-28 2010-06-24 171.992 54,505 +175 0.00% 9,374,416
2010-06-23 2010-06-21 174.735 54,330 -1,575 0.00% 9,493,330
2010-06-22 2010-06-18 171.078 55,905 -175 0.00% 9,564,094
2010-06-21 2010-06-17 169.249 56,080 -350 0.00% 9,491,491
2010-06-17 2010-06-14 168.792 56,430 -350 0.00% 9,524,933
2010-06-15 2010-06-11 167.078 56,780 -43,752 0.00% 9,486,678
2010-06-10 2010-06-08 163.192 100,532 -2,450 0.00% 16,406,046
2010-06-09 2010-06-07 161.478 102,982 +2,450 0.00% 16,629,335
2010-06-08 2010-06-04 167.992 100,532 -175 0.00% 16,888,577
2010-06-04 2010-06-02 163.307 100,707 -350 0.00% 16,446,114
2010-06-01 2010-05-28 163.649 101,057 -2,625 0.00% 16,537,917
2010-05-31 2010-05-27 160.221 103,682 +875 0.00% 16,612,033
2010-05-28 2010-05-26 160.335 102,807 -525 0.00% 16,483,588
2010-05-27 2010-05-25 158.964 103,332 +2,275 0.00% 16,426,058
2010-05-26 2010-05-24 163.764 101,057 +175 0.00% 16,549,466
2010-05-25 2010-05-20 166.049 100,882 -285,963 0.00% 16,751,384
2010-05-24 2010-05-19 164.906 386,845 +4,375 0.01% 63,793,249
2010-05-20 2010-05-18 170.569 382,470 +65,803 0.00% 65,237,692
2010-05-19 2010-05-17 168.034 316,667 +132,816 0.00% 53,210,805
2010-05-18 2010-05-14 171.952 183,851 +130,152 0.00% 31,613,626
2010-05-17 2010-05-13 176.908 53,699 +173 0.00% 9,499,792
2010-05-14 2010-05-12 178.752 53,526 -173 0.00% 9,567,888
2010-05-13 2010-05-11 175.756 53,699 +347 0.00% 9,437,904
2010-05-12 2010-05-10 179.098 53,352 -521 0.00% 9,555,232
2010-05-11 2010-05-07 169.532 53,873 +695 0.00% 9,133,208
2010-05-10 2010-05-06 177.139 53,178 -348 0.00% 9,419,880
2010-05-07 2010-05-05 178.752 53,526 +868 0.00% 9,567,888
2010-05-06 2010-05-04 182.210 52,658 -173 0.00% 9,594,796
2010-05-05 2010-05-03 182.094 52,831 +1,571 0.00% 9,620,229
2010-05-03 2010-04-29 182.325 51,260 +347 0.00% 9,345,974
2010-04-30 2010-04-28 182.325 50,913 +695 0.00% 9,282,707
2010-04-28 2010-04-26 191.199 50,218 -347 0.00% 9,601,637
2010-04-27 2010-04-23 186.935 50,565 +347 0.00% 9,452,362
2010-04-21 2010-04-19 188.664 50,218 +1,388 0.00% 9,474,310
2010-04-20 2010-04-16 194.887 48,830 -521 0.00% 9,516,337
2010-04-14 2010-04-12 190.623 49,351 -3,123 0.00% 9,407,429
2010-04-13 2010-04-09 188.894 52,474 -174 0.00% 9,912,030
2010-04-09 2010-04-07 184.284 52,648 +868 0.00% 9,702,191
2010-04-08 2010-04-01 182.901 51,780 +520 0.00% 9,470,621
2010-03-31 2010-03-29 184.169 51,260 +1,736 0.00% 9,440,497
2010-03-30 2010-03-26 184.745 49,524 -4,165 0.00% 9,149,318
2010-03-26 2010-03-24 182.325 53,689 +173 0.00% 9,788,841
2010-03-25 2010-03-23 182.901 53,516 -173 0.00% 9,788,138
2010-03-24 2010-03-22 182.671 53,689 +520 0.00% 9,807,404
2010-03-22 2010-03-18 187.742 53,169 -173 0.00% 9,982,035
2010-03-18 2010-03-16 187.589 53,342 +173 0.00% 10,006,367
2010-03-17 2010-03-15 188.171 53,169 +684 0.00% 10,004,850
2010-03-16 2010-03-12 189.218 52,485 +2,235 0.00% 9,931,111
2010-03-15 2010-03-11 190.382 50,250 +1,890 0.00% 9,566,685
2010-03-10 2010-03-08 193.291 48,360 -4,296 0.00% 9,347,555
2010-03-09 2010-03-05 190.382 52,656 -1,204 0.00% 10,024,743
2010-03-08 2010-03-04 188.636 53,860 +2,922 0.00% 10,159,947
2010-03-04 2010-03-02 187.473 50,938 +3,094 0.00% 9,549,475
2010-03-02 2010-02-26 199.808 47,844 +515 0.00% 9,559,603
2010-02-26 2010-02-24 196.899 47,329 -343 0.00% 9,319,010
2010-02-23 2010-02-19 188.636 47,672 +4,010 0.00% 8,992,666
2010-02-19 2010-02-17 191.545 43,662 -1,719 0.00% 8,363,259
2010-02-18 2010-02-12 187.938 45,381 +1,891 0.00% 8,528,815
2010-02-17 2010-02-11 189.334 43,490 -1,891 0.00% 8,234,155
2010-02-12 2010-02-10 186.309 45,381 +859 0.00% 8,454,881
2010-02-11 2010-02-09 184.563 44,522 +1,203 0.00% 8,217,126
2010-02-10 2010-02-08 185.960 43,319 +913 0.00% 8,055,589
2010-02-09 2010-02-05 187.822 42,406 +687 0.00% 7,964,764
2010-02-08 2010-02-04 195.153 41,719 -33 0.00% 8,141,586
2010-02-01 2010-01-28 197.946 41,752 -344 0.00% 8,264,635
2010-01-28 2010-01-26 195.735 42,096 +344 0.00% 8,239,653
2010-01-27 2010-01-25 196.200 41,752 +1,719 0.00% 8,191,755
2010-01-26 2010-01-22 199.459 40,033 +515 0.00% 7,984,929
2010-01-22 2010-01-20 204.463 39,518 +172 0.00% 8,079,952
2010-01-18 2010-01-14 211.445 39,346 +1,719 0.00% 8,319,507
2010-01-14 2010-01-12 213.307 37,627 +2,921 0.00% 8,026,092
2010-01-13 2010-01-11 215.052 34,706 -2,831 0.00% 7,463,604
2010-01-08 2010-01-06 213.190 37,537 -172 0.00% 8,002,526
2009-12-22 2009-12-18 203.532 37,709 -5,328 0.00% 7,674,974
2009-12-11 2009-12-09 205.277 43,037 +1,375 0.00% 8,834,514
2009-12-09 2009-12-07 214.936 41,662 -172 0.00% 8,954,660
2009-12-03 2009-12-01 213.307 41,834 +133 0.00% 8,923,474
2009-12-02 2009-11-30 211.096 41,701 +172 0.00% 8,802,901
2009-12-01 2009-11-27 202.484 41,529 +172 0.00% 8,408,970
2009-11-27 2009-11-25 223.198 41,357 -687 0.00% 9,230,808
2009-11-25 2009-11-23 222.500 42,044 +2,062 0.00% 9,354,789
2009-11-24 2009-11-20 221.220 39,982 +688 0.00% 8,844,814
2009-11-20 2009-11-18 224.595 39,294 +2,749 0.00% 8,825,222
2009-11-18 2009-11-16 227.431 36,545 +1,086 0.00% 8,311,468
2009-11-17 2009-11-13 221.575 35,459 +170 0.00% 7,856,845
2009-11-16 2009-11-12 217.711 35,289 -1,878 0.00% 7,682,796
2009-11-13 2009-11-11 220.170 37,167 -3,074 0.00% 8,183,063
2009-11-12 2009-11-10 207.756 40,241 -171 0.00% 8,360,321
2009-11-11 2009-11-09 208.225 40,412 -341 0.00% 8,414,778
2009-11-04 2009-11-02 202.252 40,753 +170 0.00% 8,242,377
2009-10-30 2009-10-28 203.423 40,583 +342 0.00% 8,255,522
2009-10-29 2009-10-27 205.882 40,241 +2,049 0.00% 8,284,917
2009-10-28 2009-10-23 211.621 38,192 -341 0.00% 8,082,228
2009-10-22 2009-10-20 209.162 38,533 -171 0.00% 8,059,625
2009-10-21 2009-10-19 210.099 38,704 +171 0.00% 8,131,653
2009-10-19 2009-10-15 210.099 38,533 -342 0.00% 8,095,726
2009-10-13 2009-10-09 207.873 38,875 +171 0.00% 8,081,078
2009-10-08 2009-10-06 203.072 38,704 +171 0.00% 7,859,691
2009-10-07 2009-10-05 200.730 38,533 -3,643 0.00% 7,734,713
2009-10-06 2009-10-02 202.720 42,176 +4,269 0.00% 8,549,939
2009-09-30 2009-09-28 204.009 37,907 -4,098 0.00% 7,733,358
2009-09-29 2009-09-25 206.234 42,005 +4,269 0.00% 8,662,852
2009-09-28 2009-09-24 207.756 37,736 +171 0.00% 7,839,891
2009-09-21 2009-09-17 213.026 37,565 -409 0.00% 8,002,333
2009-09-18 2009-09-16 204.711 37,974 -1,708 0.00% 7,773,710
2009-09-17 2009-09-15 198.622 39,682 -200 0.00% 7,881,701
2009-09-08 2009-09-04 192.180 39,882 -513 0.00% 7,664,539
2009-09-07 2009-09-03 189.721 40,395 +854 0.00% 7,663,783
2009-09-04 2009-09-02 188.901 39,541 +512 0.00% 7,469,346
2009-09-02 2009-08-31 192.532 39,029 -853 0.00% 7,514,322
2009-08-26 2009-08-24 197.333 39,882 -854 0.00% 7,870,048
2009-08-21 2009-08-19 191.009 40,736 +2,049 0.00% 7,780,955
2009-08-20 2009-08-18 196.923 38,687 +683 0.00% 7,618,342
2009-08-19 2009-08-17 193.265 38,004 +1,300 0.00% 7,344,839
2009-08-14 2009-08-12 193.383 36,704 +3,390 0.00% 7,097,925
2009-08-10 2009-08-06 201.052 33,314 -1,356 0.00% 6,697,851
2009-08-07 2009-08-05 194.563 34,670 -339 0.00% 6,745,491
2009-08-06 2009-08-04 196.097 35,009 +169 0.00% 6,865,146
2009-08-05 2009-08-03 183.354 34,840 +1,356 0.00% 6,388,049
2009-08-04 2009-07-31 181.938 33,484 +170 0.00% 6,092,013
2009-08-03 2009-07-30 173.915 33,314 -74 0.00% 5,793,798
2009-07-31 2009-07-29 171.791 33,388 +1,526 0.00% 5,735,759
2009-07-30 2009-07-28 173.915 31,862 -339 0.00% 5,541,274
2009-07-28 2009-07-24 172.853 32,201 -170 0.00% 5,566,037
2009-07-24 2009-07-22 165.656 32,371 +369 0.00% 5,362,438
2009-07-23 2009-07-21 169.431 32,002 -509 0.00% 5,422,139
2009-07-22 2009-07-20 166.246 32,511 -1,017 0.00% 5,404,810
2009-07-21 2009-07-17 161.172 33,528 -2,543 0.00% 5,403,777
2009-07-20 2009-07-16 157.750 36,071 -339 0.00% 5,690,215
2009-07-17 2009-07-15 154.801 36,410 +339 0.00% 5,636,293
2009-07-16 2009-07-14 151.143 36,071 -678 0.00% 5,451,881
2009-07-15 2009-07-13 144.772 36,749 +848 0.00% 5,320,215
2009-07-10 2009-07-08 148.547 35,901 +509 0.00% 5,332,997
2009-07-08 2009-07-06 149.373 35,392 +112 0.00% 5,286,618
2009-06-29 2009-06-25 155.391 35,280 +169 0.00% 5,482,182
2009-06-26 2009-06-24 154.565 35,111 -169 0.00% 5,426,922
2009-06-25 2009-06-23 152.795 35,280 +339 0.00% 5,390,604
2009-06-24 2009-06-22 157.042 34,941 -1,695 0.00% 5,487,221
2009-06-23 2009-06-19 157.160 36,636 +847 0.00% 5,757,731
2009-06-22 2009-06-18 155.509 35,789 +3,560 0.00% 5,565,498
2009-06-19 2009-06-17 157.514 32,229 +508 0.00% 5,076,533
2009-06-18 2009-06-16 157.160 31,721 +170 0.00% 4,985,287
2009-06-17 2009-06-15 160.464 31,551 -170 0.00% 5,062,804
2009-06-16 2009-06-12 164.830 31,721 -4,576 0.00% 5,228,563
2009-06-15 2009-06-11 159.284 36,297 -339 0.00% 5,781,541
2009-06-12 2009-06-10 157.514 36,636 +169 0.00% 5,770,699
2009-06-10 2009-06-08 151.143 36,467 +678 0.00% 5,511,734
2009-06-09 2009-06-05 155.273 35,789 +339 0.00% 5,557,053
2009-06-08 2009-06-04 158.458 35,450 +678 0.00% 5,617,348
2009-06-05 2009-06-03 157.750 34,772 +170 0.00% 5,485,297
2009-06-03 2009-06-01 167.071 34,602 -339 0.00% 5,781,008
2009-06-02 2009-05-29 161.644 34,941 +169 0.00% 5,648,004
2009-06-01 2009-05-27 162.234 34,772 -339 0.00% 5,641,199
2009-05-26 2009-05-22 154.919 35,111 +170 0.00% 5,439,350
2009-05-22 2009-05-20 160.346 34,941 -170 0.00% 5,602,655
2009-05-20 2009-05-18 153.122 35,111 +319 0.00% 5,376,262
2009-05-19 2009-05-15 153.122 34,792 -504 0.00% 5,327,417
2009-05-18 2009-05-14 148.478 35,296 +168 0.00% 5,240,687
2009-05-14 2009-05-12 160.266 35,128 -3,234 0.00% 5,629,824
2009-05-13 2009-05-11 157.408 38,362 -8,980 0.00% 6,038,499
2009-05-12 2009-05-08 156.932 47,342 +96 0.00% 7,429,478
2009-05-11 2009-05-07 154.908 47,246 +6,724 0.00% 7,318,779
2009-05-07 2009-05-05 138.000 40,522 -168 0.00% 5,592,044
2009-05-06 2009-05-04 135.500 40,690 -1,631 0.00% 5,513,486
2009-05-05 2009-04-30 130.380 42,321 -1,512 0.00% 5,517,805
2009-05-04 2009-04-29 122.164 43,833 -336 0.00% 5,354,820
2009-04-30 2009-04-28 120.140 44,169 +701 0.00% 5,306,462
2009-04-29 2009-04-27 123.236 43,468 -406 0.00% 5,356,811
2009-04-28 2009-04-24 125.498 43,874 -839 0.00% 5,506,101
2009-04-24 2009-04-22 122.045 44,713 +839 0.00% 5,457,000
2009-04-23 2009-04-21 124.188 43,874 +840 0.00% 5,448,637
2009-04-21 2009-04-17 131.332 43,034 -6,018 0.00% 5,651,758
2009-04-20 2009-04-16 131.571 49,052 +1,008 0.00% 6,453,797
2009-04-17 2009-04-15 130.975 48,044 -44,680 0.00% 6,292,571
2009-04-16 2009-04-14 132.523 92,724 -33,931 0.00% 12,288,068
2009-04-15 2009-04-09 121.212 126,655 +435 0.00% 15,352,051
2009-04-09 2009-04-07 121.926 126,220 -336 0.00% 15,389,497
2009-04-08 2009-04-06 123.950 126,556 -8,350 0.00% 15,686,634
2009-04-07 2009-04-03 117.759 134,906 -168 0.00% 15,886,340
2009-04-06 2009-04-02 117.640 135,074 -63,661 0.00% 15,890,040
2009-04-02 2009-03-31 101.565 198,735 -42,497 0.00% 20,184,579
2009-04-01 2009-03-30 101.684 241,232 +168 0.00% 24,529,522
2009-03-31 2009-03-27 104.304 241,064 -336 0.00% 25,143,907
2009-03-30 2009-03-26 103.232 241,400 +504 0.00% 24,920,265
2009-03-27 2009-03-25 103.947 240,896 +504 0.00% 25,040,335
2009-03-26 2009-03-24 109.067 240,392 -1,512 0.00% 26,218,738
2009-03-25 2009-03-23 99.303 241,904 +672 0.00% 24,021,792
2009-03-24 2009-03-20 98.708 241,232 +1,512 0.00% 23,811,445
2009-03-23 2009-03-19 98.827 239,720 +840 0.00% 23,690,742
2009-03-20 2009-03-18 101.684 238,880 -1,512 0.00% 24,290,360
2009-03-19 2009-03-17 99.874 240,392 -1,008 0.00% 24,008,939
2009-03-18 2009-03-16 97.083 241,400 +3,393 0.00% 23,435,832
2009-03-17 2009-03-13 92.836 238,007 +165 0.00% 22,095,523
2009-03-16 2009-03-12 87.860 237,842 -330 0.00% 20,896,821
2009-03-13 2009-03-11 100.779 238,172 +495 0.00% 24,002,852
2009-03-12 2009-03-10 98.552 237,677 +17,590 0.00% 23,423,447
2009-03-11 2009-03-09 86.495 220,087 +6,867 0.00% 19,036,370
2009-03-09 2009-03-05 117.423 213,220 +2,137 0.00% 25,036,969
2009-03-06 2009-03-04 115.851 211,083 +38,457 0.00% 24,454,080
2009-03-05 2009-03-03 121.224 172,626 +154,595 0.00% 20,926,363
2009-03-04 2009-03-02 149.269 18,031 -153 0.00% 2,691,469
2009-03-02 2009-02-26 150.579 18,184 +153 0.00% 2,738,138
2009-02-26 2009-02-24 140.619 18,031 +305 0.00% 2,535,510
2009-02-25 2009-02-23 144.944 17,726 -305 0.00% 2,569,281
2009-02-24 2009-02-20 143.634 18,031 +152 0.00% 2,589,859
2009-02-23 2009-02-19 147.041 17,879 +306 0.00% 2,628,947
2009-02-19 2009-02-17 150.711 17,573 +305 0.00% 2,648,436
2009-02-18 2009-02-16 154.642 17,268 -7 0.00% 2,670,360
2009-02-17 2009-02-13 159.884 17,275 +457 0.00% 2,762,000
2009-02-16 2009-02-12 153.332 16,818 +153 0.00% 2,578,731
2009-02-13 2009-02-11 157.132 16,665 +153 0.00% 2,618,607
2009-02-11 2009-02-09 163.816 16,512 -458 0.00% 2,704,927
2009-02-10 2009-02-06 162.767 16,970 +305 0.00% 2,762,163
2009-02-06 2009-02-04 155.035 16,665 -305 0.00% 2,583,663
2009-02-04 2009-02-02 153.332 16,970 +458 0.00% 2,602,037
2009-02-03 2009-01-30 159.360 16,512 -153 0.00% 2,631,353
2009-02-02 2009-01-29 164.078 16,665 -1,068 0.00% 2,734,358
2009-01-30 2009-01-23 150.579 17,733 -1,832 0.00% 2,670,226
2009-01-23 2009-01-21 144.158 19,565 +2,290 0.00% 2,820,450
2009-01-22 2009-01-20 150.711 17,275 +763 0.00% 2,603,525
2009-01-21 2009-01-19 163.292 16,512 +152 0.00% 2,696,271
2009-01-20 2009-01-16 168.272 16,360 +611 0.00% 2,752,923
2009-01-19 2009-01-15 172.989 15,749 +763 0.00% 2,724,412
2009-01-14 2009-01-12 193.303 14,986 -143 0.00% 2,896,834
2009-01-09 2009-01-07 196.579 15,129 +153 0.00% 2,974,043
2009-01-08 2009-01-06 201.690 14,976 +153 0.00% 3,020,510
2009-01-07 2009-01-05 203.132 14,823 -306 0.00% 3,011,020
2009-01-06 2009-01-02 201.821 15,129 -1,221 0.00% 3,053,351
2009-01-05 2008-12-31 193.172 16,350 +458 0.00% 3,158,356
2009-01-02 2008-12-29 192.647 15,892 +306 0.00% 3,061,552
2008-12-30 2008-12-24 193.827 15,586 +305 0.00% 3,020,986
2008-12-29 2008-12-22 194.089 15,281 +2,136 0.00% 2,965,874
2008-12-23 2008-12-19 200.642 13,145 +916 0.00% 2,637,434
2008-12-22 2008-12-18 213.878 12,229 +305 0.00% 2,615,513
2008-12-03 2008-12-01 221.217 11,924 -458 0.00% 2,637,790
2008-12-02 2008-11-28 219.382 12,382 -1,221 0.00% 2,716,390
2008-12-01 2008-11-27 214.009 13,603 -457 0.00% 2,911,164
2008-11-27 2008-11-25 200.511 14,060 -306 0.00% 2,819,178
2008-11-26 2008-11-24 195.924 14,366 +153 0.00% 2,814,640
2008-11-25 2008-11-21 201.952 14,213 +1,221 0.00% 2,870,346
2008-11-19 2008-11-17 218.657 12,992 +229 0.00% 2,840,788
2008-11-17 2008-11-13 215.722 12,763 +300 0.00% 2,753,257
2008-11-14 2008-11-12 230.130 12,463 +150 0.00% 2,868,109
2008-11-11 2008-11-07 245.472 12,313 -150 0.00% 3,022,495
2008-11-07 2008-11-05 253.343 12,463 -150 0.00% 3,157,413
2008-11-06 2008-11-04 247.073 12,613 -150 0.00% 3,116,329
2008-10-31 2008-10-29 229.863 12,763 +300 0.00% 2,933,742
2008-10-30 2008-10-28 240.136 12,463 -1,499 0.00% 2,992,809
2008-10-29 2008-10-27 200.113 13,962 +1,499 0.00% 2,793,977
2008-10-28 2008-10-24 234.799 12,463 +450 0.00% 2,926,302
2008-10-24 2008-10-22 276.956 12,013 +450 0.00% 3,327,076
2008-10-22 2008-10-20 285.494 11,563 +150 0.00% 3,301,172
2008-10-15 2008-10-13 305.506 11,413 +1,049 0.00% 3,486,737
2008-10-10 2008-10-08 308.974 10,364 +450 0.00% 3,202,210
2008-10-08 2008-10-03 328.719 9,914 +10 0.00% 3,258,919
2008-09-26 2008-09-24 330.320 9,904 -450 0.00% 3,271,487
2008-09-24 2008-09-22 336.190 10,354 -1,349 0.00% 3,480,908
2008-09-23 2008-09-19 329.519 11,703 -1,199 0.00% 3,856,364
2008-09-22 2008-09-18 306.573 12,902 +1,349 0.00% 3,955,405
2008-09-19 2008-09-17 307.107 11,553 -150 0.00% 3,548,003
2008-09-18 2008-09-16 314.844 11,703 +150 0.00% 3,684,623
2008-09-17 2008-09-12 325.784 11,553 +750 0.00% 3,763,781
2008-09-10 2008-09-08 330.053 10,803 -450 0.00% 3,565,562
2008-09-09 2008-09-05 312.977 11,253 +450 0.00% 3,521,926
2008-09-02 2008-08-29 329.519 10,803 -150 0.00% 3,559,797
2008-08-25 2008-08-20 322.582 10,953 +150 0.00% 3,533,241
2008-08-20 2008-08-18 335.762 10,803 +123 0.00% 3,627,236
2008-08-18 2008-08-14 338.461 10,680 +149 0.00% 3,614,763
2008-08-13 2008-08-11 346.288 10,531 -297 0.00% 3,646,761
2008-08-11 2008-08-07 347.908 10,828 -148 0.00% 3,767,144
2008-08-08 2008-08-05 341.700 10,976 +148 0.00% 3,750,497
2008-08-07 2008-08-04 349.257 10,828 -296 0.00% 3,781,757
2008-08-01 2008-07-30 346.828 11,124 +148 0.00% 3,858,115
2008-07-31 2008-07-29 340.350 10,976 -148 0.00% 3,735,685
2008-07-28 2008-07-24 349.797 11,124 -148 0.00% 3,891,142
2008-07-25 2008-07-23 346.828 11,272 -445 0.00% 3,909,446
2008-07-23 2008-07-21 337.111 11,717 -889 0.00% 3,949,935
2008-07-22 2008-07-18 323.886 12,606 -445 0.00% 4,082,908
2008-07-21 2008-07-17 315.789 13,051 -273 0.00% 4,121,362
2008-07-18 2008-07-16 304.453 13,324 -741 0.00% 4,056,531
2008-07-17 2008-07-15 304.993 14,065 +2,223 0.00% 4,289,723
2008-07-16 2008-07-14 314.709 11,842 +149 0.00% 3,726,788
2008-07-14 2008-07-10 320.107 11,693 -297 0.00% 3,743,016
2008-07-09 2008-07-07 320.377 11,990 +430 0.00% 3,841,324
2008-07-08 2008-07-04 320.107 11,560 +296 0.00% 3,700,442
2008-07-07 2008-07-03 317.408 11,264 +149 0.00% 3,575,288
2008-07-04 2008-07-02 320.107 11,115 -890 0.00% 3,557,994
2008-07-02 2008-06-27 329.014 12,005 +1,334 0.00% 3,949,817
2008-06-30 2008-06-26 334.682 10,671 +1,038 0.00% 3,571,395
2008-06-25 2008-06-23 333.873 9,633 -741 0.00% 3,216,195
2008-06-24 2008-06-20 335.762 10,374 +296 0.00% 3,483,194
2008-06-23 2008-06-19 335.762 10,078 +148 0.00% 3,383,809
2008-06-20 2008-06-18 339.810 9,930 +148 0.00% 3,374,318
2008-06-19 2008-06-17 340.350 9,782 -11,638 0.00% 3,329,307
2008-06-16 2008-06-12 340.080 21,420 -297 0.00% 7,284,522
2008-06-12 2008-06-10 344.939 21,717 +1,038 0.00% 7,491,034
2008-05-29 2008-05-27 354.385 20,679 -297 0.00% 7,328,335
2008-05-28 2008-05-26 353.306 20,976 +297 0.00% 7,410,941
2008-05-26 2008-05-22 356.815 20,679 -99 0.00% 7,378,567
2008-05-21 2008-05-19 370.111 20,778 +216 0.00% 7,690,169
2008-05-14 2008-05-09 362.474 20,562 +147 0.00% 7,453,198
2008-05-08 2008-05-06 370.384 20,415 -294 0.00% 7,561,387
2008-05-07 2008-05-05 371.748 20,709 +7,184 0.00% 7,698,521
2008-05-05 2008-04-30 368.475 13,525 -7,333 0.00% 4,983,620
2008-05-02 2008-04-29 366.565 20,858 -51,330 0.00% 7,645,823
2008-04-30 2008-04-28 363.565 72,188 -11,000 0.00% 26,245,053
2008-04-24 2008-04-22 358.656 83,188 -2,933 0.00% 29,835,872
2008-04-23 2008-04-21 361.111 86,121 -70,396 0.00% 31,099,209
2008-04-22 2008-04-18 356.474 156,517 -18,332 0.00% 55,794,245
2008-04-21 2008-04-17 357.292 174,849 -131,260 0.00% 62,472,193
2008-04-15 2008-04-11 362.202 306,109 -293 0.01% 110,873,172
2008-04-11 2008-04-09 357.292 306,402 +146 0.01% 109,475,060
2008-04-10 2008-04-08 357.565 306,256 +147 0.01% 109,506,424
2008-04-07 2008-04-02 358.656 306,109 -293 0.01% 109,787,818
2008-04-03 2008-04-01 351.837 306,402 -147 0.01% 107,803,685
2008-04-02 2008-03-31 345.837 306,549 +293 0.01% 106,016,011
2008-04-01 2008-03-28 348.837 306,256 -148 0.01% 106,833,499
2008-03-31 2008-03-27 347.474 306,404 +147 0.01% 106,467,280
2008-03-28 2008-03-26 347.201 306,257 -888 0.01% 106,332,672
2008-03-27 2008-03-25 346.383 307,145 -880 0.01% 106,389,672
2008-03-25 2008-03-19 332.200 308,025 -2,199 0.01% 102,325,896
2008-03-20 2008-03-18 336.877 310,224 -734 0.01% 104,507,434
2008-03-19 2008-03-17 330.442 310,958 +8,557 0.01% 102,753,574
2008-03-13 2008-03-11 343.872 302,401 -33,168 0.01% 103,987,326
2008-03-12 2008-03-10 337.997 335,569 -2,707 0.01% 113,421,157
2008-03-11 2008-03-07 328.483 338,276 +277 0.01% 111,118,044
2008-03-10 2008-03-06 339.955 337,999 +299,358 0.01% 114,904,490
2008-03-07 2008-03-05 337.717 38,641 -286 0.00% 13,049,712
2008-03-05 2008-03-03 333.800 38,927 -300,073 0.00% 12,993,815
2008-03-04 2008-02-29 337.717 339,000 +286 0.01% 114,485,972
2008-02-29 2008-02-27 345.831 338,714 -143 0.01% 117,137,763
2008-02-28 2008-02-26 334.919 338,857 -143 0.01% 113,489,561
2008-02-26 2008-02-22 320.649 339,000 -143 0.01% 108,700,019
2008-02-22 2008-02-20 315.333 339,143 +143 0.01% 106,942,930
2008-02-18 2008-02-14 325.126 339,000 -572 0.01% 110,217,646
2008-02-13 2008-02-11 305.820 339,572 +286 0.01% 103,847,810
2008-02-12 2008-02-06 318.690 339,286 +143 0.01% 108,127,203
2008-01-30 2008-01-28 325.965 339,143 +4,289 0.01% 110,548,814
2008-01-29 2008-01-25 337.157 334,854 +244,747 0.01% 112,898,415
2008-01-28 2008-01-24 322.887 90,107 +286 0.00% 29,094,416
2008-01-25 2008-01-23 325.126 89,821 -30,450 0.00% 29,203,124
2008-01-24 2008-01-22 292.110 120,271 +29,021 0.00% 35,132,312
2008-01-23 2008-01-21 317.851 91,250 +286 0.00% 29,003,907
2008-01-22 2008-01-18 331.281 90,964 -235,456 0.00% 30,134,678
2008-01-21 2008-01-17 332.960 326,420 -3,574 0.01% 108,684,854
2008-01-18 2008-01-16 321.768 329,994 +15,297 0.01% 106,181,582
2008-01-17 2008-01-15 337.997 314,697 +429 0.01% 106,366,494
2008-01-16 2008-01-14 345.271 314,268 +358 0.01% 108,507,717
2008-01-15 2008-01-11 345.831 313,910 +1,573 0.01% 108,559,773
2008-01-14 2008-01-10 353.385 312,337 +1,716 0.01% 110,375,349
2008-01-11 2008-01-09 357.862 310,621 +143 0.01% 111,159,520
2008-01-10 2008-01-08 358.981 310,478 +142 0.01% 111,455,831
2008-01-09 2008-01-07 357.582 310,336 +286 0.01% 110,970,698
2008-01-08 2008-01-04 364.018 310,050 -143 0.01% 112,863,714
2008-01-07 2008-01-03 362.339 310,193 +1,287 0.01% 112,395,020
2007-12-27 2007-12-20 366.816 308,906 +715 0.01% 113,311,592
2007-12-19 2007-12-17 365.976 308,191 +1,144 0.01% 112,790,625
2007-12-17 2007-12-13 372.692 307,047 -286 0.01% 114,433,818
2007-12-14 2007-12-12 376.329 307,333 +286 0.01% 115,658,295
2007-12-13 2007-12-11 382.484 307,047 -286 0.01% 117,440,713
2007-12-07 2007-12-05 367.375 307,333 +143 0.01% 112,906,573
2007-12-06 2007-12-04 370.173 307,190 +571 0.01% 113,713,552
2007-11-29 2007-11-27 366.256 306,619 +14,439 0.01% 112,301,101
2007-11-28 2007-11-26 373.531 292,180 -571 0.01% 109,138,268
2007-11-27 2007-11-23 368.495 292,751 +857 0.01% 107,877,151
2007-11-26 2007-11-22 364.298 291,894 +72,767 0.01% 106,336,279
2007-11-23 2007-11-21 368.774 219,127 +36,026 0.01% 80,808,419
2007-11-22 2007-11-20 382.032 183,101 +286 0.00% 69,950,522
2007-11-21 2007-11-19 382.880 182,815 +1,792 0.00% 69,996,234
2007-11-20 2007-11-16 384.858 181,023 +991 0.00% 69,668,172
2007-11-15 2007-11-13 387.966 180,032 +35,248 0.00% 69,846,363
2007-11-14 2007-11-12 387.401 144,784 +49,687 0.00% 56,089,501
2007-11-13 2007-11-09 398.421 95,097 +14,156 0.00% 37,888,681
2007-11-12 2007-11-08 402.377 80,941 +70,779 0.00% 32,568,826
2007-11-09 2007-11-07 410.289 10,162 +425 0.00% 4,169,360
2007-11-08 2007-11-06 413.398 9,737 -283 0.00% 4,025,252
2007-11-01 2007-10-30 423.287 10,020 +3,539 0.00% 4,241,340
2007-10-24 2007-10-22 411.137 6,481 +283 0.00% 2,664,579
2007-10-17 2007-10-15 431.764 6,198 -28,595 0.00% 2,676,076
2007-10-16 2007-10-12 423.570 34,793 -7 0.00% 14,737,271
2007-10-15 2007-10-11 425.831 34,800 +28,312 0.00% 14,818,903
2007-10-09 2007-10-05 426.113 6,488 -142 0.00% 2,764,622
2007-10-04 2007-10-02 406.898 6,630 +17 0.00% 2,697,737
2007-10-03 2007-09-28 401.812 6,613 -141 0.00% 2,657,184
2007-09-28 2007-09-25 401.530 6,754 -741 0.00% 2,711,931
2007-09-27 2007-09-24 404.920 7,495 -141 0.00% 3,034,879
2007-09-25 2007-09-21 400.117 7,636 +141 0.00% 3,055,292
2007-09-21 2007-09-19 399.552 7,495 -141 0.00% 2,994,640
2007-09-19 2007-09-17 389.662 7,636 -25,056 0.00% 2,975,457
2007-09-18 2007-09-14 392.205 32,692 -24,065 0.00% 12,821,963
2007-09-07 2007-09-05 394.748 56,757 -240 0.00% 22,404,713
2007-09-03 2007-08-30 392.205 56,997 -7,078 0.00% 22,354,503
2007-08-29 2007-08-27 398.704 64,075 -14,174 0.00% 25,546,957
2007-08-28 2007-08-24 397.009 78,249 -17,695 0.00% 31,065,523
2007-08-20 2007-08-16 384.576 95,944 +567 0.00% 36,897,717
2007-08-15 2007-08-13 403.040 95,377 +892 0.00% 38,440,735
2007-08-14 2007-08-10 405.322 94,485 -77,129 0.00% 38,296,829
2007-08-10 2007-08-08 412.738 171,614 -24,401 0.00% 70,831,610
2007-08-08 2007-08-06 405.037 196,015 +238 0.00% 79,393,239
2007-08-07 2007-08-03 411.027 195,777 -6,731 0.00% 80,469,540
2007-08-03 2007-08-01 405.607 202,508 -4,347 0.00% 82,138,667
2007-08-02 2007-07-31 411.597 206,855 -702 0.01% 85,140,897
2007-07-31 2007-07-27 402.469 207,557 +42,211 0.01% 83,535,344
2007-07-27 2007-07-25 410.171 165,346 +3,646 0.00% 67,820,103
2007-07-26 2007-07-24 414.449 161,700 +10,518 0.00% 67,016,463
2007-07-25 2007-07-23 413.023 151,182 +3,506 0.00% 62,441,671
2007-07-24 2007-07-20 414.449 147,676 +7,011 0.00% 61,204,225
2007-07-23 2007-07-19 415.876 140,665 +3,506 0.00% 58,499,135
2007-07-20 2007-07-18 415.590 137,159 +42,070 0.00% 57,001,952
2007-07-19 2007-07-17 415.305 95,089 +9,677 0.00% 39,490,945
2007-07-18 2007-07-16 413.308 85,412 +3,505 0.00% 35,301,499
2007-07-16 2007-07-12 409.886 81,907 -70 0.00% 33,572,498
2007-07-13 2007-07-11 408.459 81,977 +70 0.00% 33,484,275
2007-07-10 2007-07-06 412.167 81,907 -140 0.00% 33,759,401
2007-07-05 2007-07-03 408.459 82,047 +25 0.00% 33,512,868
2007-06-29 2007-06-27 407.889 82,022 -140 0.00% 33,455,865
2007-06-27 2007-06-25 411.312 82,162 -5 0.00% 33,794,197
2007-06-26 2007-06-22 415.020 82,167 0.00% 34,100,935

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top