History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 410,778 +0 0.00% 42,515,523
2025-10-13 2025-10-09 104.000 410,778 +0 0.00% 42,720,912
2025-10-10 2025-10-08 110.600 410,778 -400 0.00% 45,432,047
2025-10-09 2025-10-06 110.900 411,178 -400 0.00% 45,599,640
2025-10-06 2025-10-02 110.800 411,578 -800 0.00% 45,602,842
2025-09-24 2025-09-22 107.200 412,378 -1,600 0.00% 44,206,922
2025-09-22 2025-09-18 107.200 413,978 +2,000 0.00% 44,378,442
2025-09-19 2025-09-17 106.600 411,978 -800 0.00% 43,916,855
2025-09-17 2025-09-15 106.500 412,778 -5,600 0.00% 43,960,857
2025-09-16 2025-09-12 106.300 418,378 +733 0.00% 44,473,581
2025-09-15 2025-09-11 105.100 417,645 +383 0.00% 43,894,490
2025-09-11 2025-09-09 102.400 417,262 -5,200 0.00% 42,727,629
2025-08-25 2025-08-21 100.900 422,462 -5,200 0.00% 42,626,416
2025-08-22 2025-08-20 99.500 427,662 +4,000 0.00% 42,552,369
2025-08-15 2025-08-13 102.284 423,662 -800 0.00% 43,333,709
2025-08-14 2025-08-12 100.974 424,462 +3,252 0.00% 42,859,475
2025-08-11 2025-08-07 99.613 421,210 -397 0.00% 41,958,085
2025-08-07 2025-08-05 97.044 421,607 -19,847 0.00% 40,914,233
2025-08-06 2025-08-04 97.144 441,454 +19,847 0.00% 42,884,742
2025-08-04 2025-07-31 96.892 421,607 -1,191 0.00% 40,850,504
2025-08-01 2025-07-30 97.699 422,798 +55,571 0.00% 41,306,752
2025-07-31 2025-07-29 101.578 367,227 +1,191 0.00% 37,302,286
2025-07-28 2025-07-24 102.989 366,036 -25,801 0.00% 37,697,714
2025-07-25 2025-07-23 100.772 391,837 -1,190 0.00% 39,486,238
2025-07-24 2025-07-22 100.470 393,027 -33,343 0.00% 39,487,338
2025-07-22 2025-07-18 98.908 426,370 +414 0.00% 42,171,326
2025-07-21 2025-07-17 98.404 425,956 +1,191 0.00% 41,915,756
2025-07-14 2025-07-10 97.799 424,765 -794 0.00% 41,541,730
2025-07-11 2025-07-09 97.447 425,559 +1,191 0.00% 41,469,287
2025-07-09 2025-07-07 95.985 424,368 -5,558 0.00% 40,733,143
2025-06-30 2025-06-26 96.137 429,926 +397 0.00% 41,331,617
2025-06-27 2025-06-25 96.338 429,529 -397 0.00% 41,380,020
2025-06-26 2025-06-24 94.827 429,926 -561 0.00% 40,768,398
2025-06-25 2025-06-23 92.509 430,487 +794 0.00% 39,823,831
2025-06-23 2025-06-19 91.904 429,693 -19,847 0.00% 39,490,573
2025-06-20 2025-06-18 92.509 449,540 +20,408 0.00% 41,586,401
2025-06-17 2025-06-13 92.962 429,132 -1,491 0.00% 39,893,082
2025-06-16 2025-06-12 93.265 430,623 +66 0.00% 40,161,873
2025-06-13 2025-06-11 94.020 430,557 -1,190 0.00% 40,481,129
2025-06-12 2025-06-10 94.575 431,747 -376 0.00% 40,832,307
2025-06-09 2025-06-05 93.768 432,123 -1,190 0.00% 40,519,500
2025-06-05 2025-06-03 92.861 433,313 -794 0.00% 40,238,091
2025-06-02 2025-05-29 92.962 434,107 +1,491 0.00% 40,355,569
2025-05-22 2025-05-20 93.517 432,616 -397 0.00% 40,456,738
2025-05-19 2025-05-15 91.300 433,013 +3,970 0.00% 39,533,881
2025-05-15 2025-05-13 90.342 429,043 +2,778 0.00% 38,760,684
2025-05-14 2025-05-12 90.695 426,265 -13,893 0.00% 38,660,058
2025-05-09 2025-05-07 89.325 440,158 +397 0.00% 39,317,302
2025-05-08 2025-05-06 88.614 439,761 -4,336 0.00% 38,968,837
2025-05-07 2025-05-02 87.648 444,097 +786 0.00% 38,924,089
2025-04-30 2025-04-28 87.190 443,311 -786 0.00% 38,652,357
2025-04-25 2025-04-23 87.343 444,097 -1,967 0.00% 38,788,622
2025-04-24 2025-04-22 83.733 446,064 -1,967 0.00% 37,350,303
2025-04-23 2025-04-17 82.157 448,031 +1,180 0.00% 36,808,894
2025-04-22 2025-04-16 80.886 446,851 -1,180 0.00% 36,144,004
2025-04-14 2025-04-10 76.971 448,031 -394 0.00% 34,485,561
2025-04-11 2025-04-09 72.904 448,425 +7,895 0.00% 32,692,062
2025-04-10 2025-04-08 73.921 440,530 +4,720 0.00% 32,564,412
2025-04-09 2025-04-07 74.633 435,810 +6,688 0.00% 32,525,696
2025-04-01 2025-03-28 90.952 429,122 +372 0.00% 39,029,633
2025-03-26 2025-03-24 90.698 428,750 +8,261 0.00% 38,886,811
2025-03-25 2025-03-21 90.088 420,489 +787 0.00% 37,881,024
2025-03-21 2025-03-19 91.257 419,702 -11,409 0.00% 38,300,888
2025-03-20 2025-03-18 90.546 431,111 +5,901 0.00% 39,035,197
2025-03-19 2025-03-17 89.122 425,210 -393 0.00% 37,895,596
2025-03-17 2025-03-13 87.088 425,603 -787 0.00% 37,065,119
2025-03-14 2025-03-12 86.478 426,390 +1,574 0.00% 36,873,527
2025-03-13 2025-03-11 86.631 424,816 +1,180 0.00% 36,802,202
2025-03-12 2025-03-10 89.529 423,636 -1,574 0.00% 37,927,618
2025-03-11 2025-03-07 89.427 425,210 +1,181 0.00% 38,025,301
2025-03-10 2025-03-06 91.512 424,029 -1,967 0.00% 38,803,546
2025-03-06 2025-03-04 96.528 425,996 +13,700 0.00% 41,120,334
2025-03-05 2025-03-03 95.689 412,296 +3,052 0.00% 39,452,027
2025-03-03 2025-02-27 93.749 409,244 -382 0.00% 38,366,056
2025-02-27 2025-02-25 91.337 409,626 -1,144 0.00% 37,413,901
2025-02-26 2025-02-24 89.973 410,770 +4,577 0.00% 36,958,414
2025-02-25 2025-02-21 90.917 406,193 +3,052 0.00% 36,929,961
2025-02-24 2025-02-20 91.389 403,141 +381 0.00% 36,842,720
2025-02-21 2025-02-19 92.700 402,760 +22,887 0.00% 37,335,839
2025-02-18 2025-02-14 88.610 379,873 -13,509 0.00% 33,660,647
2025-02-17 2025-02-13 88.977 393,382 -4,288 0.00% 35,002,064
2025-02-14 2025-02-12 88.558 397,670 -6,485 0.00% 35,216,793
2025-02-13 2025-02-11 87.876 404,155 -763 0.00% 35,515,612
2025-02-12 2025-02-10 86.618 404,918 -1,907 0.00% 35,073,124
2025-02-11 2025-02-07 85.779 406,825 -3,052 0.00% 34,897,013
2025-02-10 2025-02-06 84.573 409,877 +763 0.00% 34,664,524
2025-02-07 2025-02-05 84.101 409,114 -3,433 0.00% 34,406,939
2025-02-06 2025-02-04 83.944 412,547 +93 0.00% 34,630,766
2025-02-04 2025-01-28 83.839 412,454 -18,164 0.00% 34,579,707
2025-02-03 2025-01-24 83.787 430,618 -381 0.00% 36,079,979
2025-01-24 2025-01-22 83.105 430,999 -382 0.00% 35,818,126
2025-01-14 2025-01-10 80.221 431,381 -28,608 0.00% 34,605,870
2025-01-10 2025-01-08 79.644 459,989 +16,805 0.00% 36,635,536
2025-01-06 2025-01-02 79.382 443,184 +763 0.00% 35,180,927
2025-01-03 2024-12-31 79.487 442,421 -4,577 0.00% 35,166,752
2024-12-30 2024-12-24 78.543 446,998 +19,072 0.00% 35,108,698
2024-12-23 2024-12-19 77.967 427,926 +3,815 0.00% 33,363,912
2024-12-18 2024-12-16 78.648 424,111 -48,858 0.00% 33,355,551
2024-12-16 2024-12-12 78.543 472,969 -16,402 0.00% 37,148,546
2024-12-10 2024-12-06 78.176 489,371 -3,051 0.00% 38,257,202
2024-12-09 2024-12-05 77.337 492,422 -382 0.00% 38,082,618
2024-12-05 2024-12-03 77.075 492,804 -1,907 0.00% 37,982,967
2024-11-29 2024-11-27 75.502 494,711 +3,051 0.00% 37,351,787
2024-11-25 2024-11-21 74.768 491,660 -28,608 0.00% 36,760,527
2024-11-18 2024-11-14 72.514 520,268 -9,536 0.00% 37,726,509
2024-11-14 2024-11-12 72.828 529,804 -763 0.00% 38,584,671
2024-11-11 2024-11-07 75.869 530,567 -763 0.00% 40,253,727
2024-11-08 2024-11-06 76.693 531,330 +1,144 0.00% 40,749,418
2024-11-07 2024-11-05 76.746 530,186 +32,111 0.00% 40,689,781
2024-11-04 2024-10-31 76.428 498,075 +5,948 0.00% 38,066,991
2024-11-01 2024-10-30 76.163 492,127 -1,132 0.00% 37,481,978
2024-10-31 2024-10-29 75.898 493,259 +377 0.00% 37,437,477
2024-10-23 2024-10-21 72.612 492,882 -1,509 0.00% 35,789,206
2024-10-17 2024-10-15 71.658 494,391 +1,509 0.00% 35,427,115
2024-10-04 2024-10-02 74.043 492,882 +1,887 0.00% 36,494,541
2024-10-03 2024-09-30 74.679 490,995 -2,264 0.00% 36,667,103
2024-09-30 2024-09-26 74.202 493,259 +2,354 0.00% 36,600,886
2024-09-27 2024-09-25 74.096 490,905 -9,434 0.00% 36,374,176
2024-09-26 2024-09-24 74.308 500,339 -29,056 0.00% 37,179,274
2024-09-05 2024-09-03 72.029 529,395 -4,541 0.00% 38,131,846
2024-09-04 2024-09-02 72.453 533,936 -141 0.00% 38,685,326
2024-09-03 2024-08-30 72.718 534,077 -7,169 0.00% 38,837,076
2024-09-02 2024-08-29 72.347 541,246 -1,510 0.00% 39,157,584
2024-08-30 2024-08-28 72.188 542,756 -1,887 0.00% 39,180,528
2024-08-29 2024-08-27 72.082 544,643 -2,264 0.00% 39,259,013
2024-08-26 2024-08-22 70.810 546,907 +141 0.00% 38,726,521
2024-08-16 2024-08-14 69.579 546,766 +18,867 0.00% 38,043,371
2024-08-15 2024-08-13 69.150 527,899 +6,342 0.00% 36,504,068
2024-08-08 2024-08-06 67.379 521,557 -19,386 0.00% 35,142,199
2024-08-07 2024-08-05 66.575 540,943 +21,996 0.00% 36,013,124
2024-08-06 2024-08-02 70.545 518,947 +30,943 0.00% 36,608,866
2024-08-05 2024-08-01 73.227 488,004 -18,640 0.00% 35,734,980
2024-08-02 2024-07-31 75.051 506,644 -20,119 0.00% 38,024,029
2024-07-31 2024-07-29 72.208 526,763 -746 0.00% 38,036,262
2024-07-30 2024-07-26 71.081 527,509 +11,185 0.00% 37,495,855
2024-07-23 2024-07-19 71.188 516,324 +9,693 0.00% 36,756,212
2024-07-15 2024-07-11 72.154 506,631 +373 0.00% 36,555,401
2024-07-11 2024-07-09 71.617 506,258 +372 0.00% 36,256,901
2024-07-09 2024-07-05 72.744 505,886 -372 0.00% 36,800,173
2024-07-08 2024-07-04 73.871 506,258 -1,725 0.00% 37,397,567
2024-07-05 2024-07-03 73.120 507,983 +2,237 0.00% 37,143,476
2024-06-26 2024-06-24 72.798 505,746 +746 0.00% 36,817,120
2024-06-25 2024-06-21 73.120 505,000 -1,119 0.00% 36,925,361
2024-06-21 2024-06-19 73.549 506,119 +14,540 0.00% 37,224,392
2024-06-18 2024-06-14 72.047 491,579 -2,237 0.00% 35,416,598
2024-06-12 2024-06-07 73.763 493,816 +1,725 0.00% 36,425,487
2024-06-11 2024-06-06 73.495 492,091 -889 0.00% 36,166,252
2024-06-06 2024-06-04 73.495 492,980 -1,864 0.00% 36,231,589
2024-05-27 2024-05-23 74.032 494,844 +373 0.00% 36,634,048
2024-05-22 2024-05-20 73.871 494,471 -746 0.00% 36,526,855
2024-05-21 2024-05-17 73.549 495,217 -22,599 0.00% 36,422,564
2024-05-20 2024-05-16 75.212 517,816 +2,069 0.00% 38,945,833
2024-05-16 2024-05-13 73.066 515,747 -4,522 0.00% 37,683,509
2024-05-13 2024-05-09 72.637 520,269 -3,728 0.00% 37,790,630
2024-05-10 2024-05-08 78.169 523,997 -5,592 0.00% 40,960,358
2024-05-09 2024-05-07 77.447 529,589 +18,218 0.00% 41,014,987
2024-05-08 2024-05-06 76.891 511,371 -1,080 0.00% 39,319,957
2024-05-06 2024-05-02 76.947 512,451 +23,816 0.00% 39,431,470
2024-05-03 2024-04-30 74.447 488,635 +1,169 0.00% 36,377,280
2024-05-02 2024-04-29 72.836 487,466 -6,479 0.00% 35,504,866
2024-04-26 2024-04-24 71.891 493,945 -1,080 0.00% 35,510,249
2024-04-24 2024-04-22 70.447 495,025 +766 0.00% 34,872,834
2024-04-22 2024-04-18 69.613 494,259 +1,080 0.00% 34,406,976
2024-04-19 2024-04-17 69.058 493,179 -720 0.00% 34,057,797
2024-04-12 2024-04-10 72.002 493,899 -3,599 0.00% 35,561,822
2024-04-09 2024-04-05 69.724 497,498 -1,080 0.00% 34,687,733
2024-03-27 2024-03-25 68.002 498,578 -4,320 0.00% 33,904,347
2024-03-21 2024-03-19 66.113 502,898 -7,200 0.00% 33,248,168
2024-03-20 2024-03-18 66.224 510,098 -2,160 0.00% 33,780,862
2024-03-19 2024-03-15 65.058 512,258 +4,821 0.00% 33,326,254
2024-03-13 2024-03-11 64.835 507,437 +360 0.00% 32,899,844
2024-03-12 2024-03-08 65.335 507,077 +1,800 0.00% 33,130,049
2024-03-08 2024-03-06 70.033 505,277 +7,200 0.00% 35,386,046
2024-03-07 2024-03-05 69.512 498,077 +32,415 0.00% 34,622,357
2024-03-05 2024-03-01 70.843 465,662 -8,639 0.00% 32,989,016
2024-03-04 2024-02-29 69.744 474,301 -691 0.00% 33,079,446
2024-03-01 2024-02-28 69.165 474,992 -1,036 0.00% 32,852,721
2024-02-29 2024-02-27 69.049 476,028 +691 0.00% 32,869,272
2024-02-28 2024-02-26 69.107 475,337 +2,073 0.00% 32,849,071
2024-02-27 2024-02-23 68.586 473,264 +1,037 0.00% 32,459,286
2024-02-26 2024-02-22 68.991 472,227 +8,293 0.00% 32,579,485
2024-02-23 2024-02-21 69.744 463,934 +2,073 0.00% 32,356,414
2024-02-21 2024-02-19 72.232 461,861 -691 0.00% 33,361,304
2024-02-14 2024-02-07 71.943 462,552 -345 0.00% 33,277,357
2024-01-30 2024-01-26 70.264 462,897 -692 0.00% 32,525,216
2024-01-25 2024-01-23 68.528 463,589 -2,073 0.00% 31,768,884
2024-01-18 2024-01-16 68.412 465,662 +1,728 0.00% 31,857,040
2024-01-15 2024-01-11 72.927 463,934 +691 0.00% 33,833,263
2023-12-28 2023-12-22 71.538 463,243 -346 0.00% 33,139,387
2023-12-27 2023-12-21 70.901 463,589 -2,418 0.00% 32,868,989
2023-12-15 2023-12-13 70.091 466,007 +691 0.00% 32,662,823
2023-12-13 2023-12-11 69.801 465,316 -2,074 0.00% 32,479,732
2023-12-11 2023-12-07 69.281 467,390 -1,948 0.00% 32,381,034
2023-11-28 2023-11-24 68.818 469,338 +1,948 0.00% 32,298,675
2023-11-17 2023-11-15 69.338 467,390 -1,382 0.00% 32,408,085
2023-11-09 2023-11-07 68.812 468,772 +6,274 0.00% 32,257,343
2023-11-02 2023-10-31 65.879 462,498 -4,091 0.00% 30,469,023
2023-11-01 2023-10-30 67.111 466,589 +4,091 0.00% 31,313,343
2023-10-30 2023-10-26 66.994 462,498 -1,704 0.00% 30,984,528
2023-10-27 2023-10-25 68.578 464,202 +1,704 0.00% 31,833,943
2023-10-11 2023-10-09 72.743 462,498 -682 0.00% 33,643,445
2023-10-10 2023-10-06 72.802 463,180 -682 0.00% 33,720,227
2023-10-09 2023-10-05 71.511 463,862 +682 0.00% 33,171,218
2023-09-13 2023-09-11 67.639 463,180 -2,755 0.00% 31,329,107
2023-09-07 2023-09-05 67.639 465,935 +2,045 0.00% 31,515,453
2023-09-05 2023-08-31 69.047 463,890 -341 0.00% 32,030,255
2023-08-31 2023-08-29 68.636 464,231 +10,228 0.00% 31,863,165
2023-08-28 2023-08-24 69.047 454,003 +2,728 0.00% 31,347,586
2023-08-25 2023-08-23 68.519 451,275 -1,364 0.00% 30,920,965
2023-08-24 2023-08-22 68.695 452,639 +8,523 0.00% 31,094,085
2023-08-23 2023-08-21 68.636 444,116 -1,705 0.00% 30,482,543
2023-08-22 2023-08-18 68.812 445,821 +14,688 0.00% 30,678,029
2023-08-21 2023-08-17 69.575 431,133 -3,409 0.00% 29,996,105
2023-08-17 2023-08-15 71.804 434,542 +3,409 0.00% 31,201,976
2023-08-16 2023-08-14 73.154 431,133 +483 0.00% 31,538,907
2023-08-11 2023-08-09 75.844 430,650 +682 0.00% 32,662,121
2023-08-10 2023-08-08 76.022 429,968 +5,274 0.00% 32,687,006
2023-08-08 2023-08-04 75.844 424,694 -3,704 0.00% 32,210,396
2023-07-31 2023-07-27 77.150 428,398 -337 0.00% 33,051,077
2023-07-28 2023-07-26 76.794 428,735 -337 0.00% 32,924,296
2023-07-25 2023-07-21 76.378 429,072 -1,347 0.00% 32,771,791
2023-07-24 2023-07-20 75.784 430,419 -337 0.00% 32,619,038
2023-07-21 2023-07-19 75.131 430,756 +337 0.00% 32,363,158
2023-07-20 2023-07-18 74.775 430,419 -4,041 0.00% 32,184,458
2023-07-19 2023-07-14 74.597 434,460 -9,092 0.00% 32,409,212
2023-07-06 2023-07-04 73.943 443,552 -11,112 0.00% 32,797,665
2023-07-05 2023-07-03 73.587 454,664 +7,745 0.00% 33,457,302
2023-07-04 2023-06-30 72.458 446,919 +336 0.00% 32,383,045
2023-06-26 2023-06-21 72.815 446,583 -2,357 0.00% 32,517,840
2023-06-21 2023-06-19 72.934 448,940 -6,956 0.00% 32,742,792
2023-06-20 2023-06-16 72.458 455,896 -337 0.00% 33,033,504
2023-06-19 2023-06-15 71.330 456,233 -673 0.00% 32,543,086
2023-06-12 2023-06-08 71.211 456,906 -8,419 0.00% 32,536,818
2023-06-09 2023-06-07 70.855 465,325 -1,684 0.00% 32,970,525
2023-06-02 2023-05-31 68.539 467,009 +8,419 0.00% 32,008,115
2023-05-24 2023-05-22 70.974 458,590 -477 0.00% 32,547,791
2023-05-18 2023-05-16 70.914 459,067 -2,694 0.00% 32,554,381
2023-05-12 2023-05-10 71.441 461,761 -336 0.00% 32,988,787
2023-05-11 2023-05-09 71.381 462,097 -2,210 0.00% 32,984,979
2023-05-08 2023-05-04 70.599 464,307 +470 0.00% 32,779,447
2023-05-05 2023-05-03 70.839 463,837 +333 0.00% 32,857,932
2023-05-04 2023-05-02 70.599 463,504 -997 0.00% 32,722,756
2023-04-27 2023-04-25 66.807 464,501 -665 0.00% 31,031,874
2023-04-25 2023-04-21 67.349 465,166 -997 0.00% 31,328,271
2023-04-21 2023-04-19 67.228 466,163 +665 0.00% 31,339,304
2023-04-19 2023-04-17 68.492 465,498 -665 0.00% 31,882,947
2023-03-31 2023-03-29 63.737 466,163 +1,662 0.00% 29,712,017
2023-03-27 2023-03-23 64.640 464,501 -665 0.00% 30,025,435
2023-03-24 2023-03-22 64.399 465,166 -332 0.00% 29,956,434
2023-03-22 2023-03-20 60.728 465,498 +997 0.00% 28,268,799
2023-03-17 2023-03-15 66.446 464,501 -665 0.00% 30,864,134
2023-03-16 2023-03-14 64.580 465,166 +333 0.00% 30,040,424
2023-03-15 2023-03-13 67.770 464,833 +664 0.00% 31,501,680
2023-03-13 2023-03-09 70.478 464,169 -1,661 0.00% 32,713,831
2023-03-08 2023-03-06 69.997 465,830 +1,661 0.00% 32,606,602
2023-03-03 2023-03-01 74.764 464,169 +332 0.00% 34,702,981
2023-03-02 2023-02-28 73.585 463,837 +13,892 0.00% 34,131,366
2023-02-27 2023-02-23 73.647 449,945 +1,459 0.00% 33,137,043
2023-02-24 2023-02-22 75.260 448,486 -1,612 0.00% 33,753,071
2023-02-22 2023-02-20 72.902 450,098 +456 0.00% 32,813,197
2023-02-17 2023-02-15 71.413 449,642 -1,612 0.00% 32,110,406
2023-02-16 2023-02-14 72.220 451,254 +35 0.00% 32,589,496
2023-02-14 2023-02-10 71.972 451,219 +512 0.00% 32,474,985
2023-02-10 2023-02-08 71.723 450,707 -645 0.00% 32,326,280
2023-02-07 2023-02-03 69.366 451,352 +968 0.00% 31,308,393
2023-02-06 2023-02-02 71.537 450,384 -645 0.00% 32,219,282
2023-02-03 2023-02-01 70.793 451,029 +645 0.00% 31,929,617
2023-02-01 2023-01-30 71.786 450,384 -645 0.00% 32,331,058
2023-01-31 2023-01-27 71.910 451,029 -645 0.00% 32,433,327
2023-01-30 2023-01-26 71.848 451,674 -645 0.00% 32,451,685
2023-01-27 2023-01-20 70.607 452,319 -12,249 0.00% 31,936,748
2023-01-26 2023-01-19 70.296 464,568 +1,290 0.00% 32,657,490
2023-01-18 2023-01-16 70.296 463,278 -323 0.00% 32,566,807
2023-01-17 2023-01-13 68.869 463,601 -1,612 0.00% 31,927,943
2023-01-11 2023-01-09 66.139 465,213 -8,058 0.00% 30,768,948
2023-01-10 2023-01-06 64.775 473,271 -4,836 0.00% 30,655,894
2023-01-03 2022-12-29 60.059 478,107 -1,289 0.00% 28,714,685
2022-12-30 2022-12-28 60.183 479,396 -3,223 0.00% 28,851,589
2022-12-28 2022-12-22 59.811 482,619 +644 0.00% 28,865,896
2022-12-23 2022-12-21 58.942 481,975 -3,868 0.00% 28,408,723
2022-12-19 2022-12-15 58.570 485,843 +3,224 0.00% 28,455,849
2022-12-16 2022-12-14 59.625 482,619 -3,224 0.00% 28,776,065
2022-12-15 2022-12-13 59.190 485,843 +3,224 0.00% 28,757,288
2022-12-14 2022-12-12 59.066 482,619 -3,224 0.00% 28,506,570
2022-12-08 2022-12-06 58.756 485,843 +4,191 0.00% 28,546,280
2022-12-07 2022-12-05 58.570 481,652 -645 0.00% 28,210,382
2022-12-02 2022-11-30 58.632 482,297 +3,868 0.00% 28,278,083
2022-11-30 2022-11-28 56.585 478,429 -8,059 0.00% 27,071,725
2022-11-24 2022-11-22 55.530 486,488 -1,611 0.00% 27,014,614
2022-11-23 2022-11-21 55.034 488,099 -4,513 0.00% 26,861,801
2022-11-18 2022-11-16 55.034 492,612 +1,612 0.00% 27,110,168
2022-11-17 2022-11-15 55.468 491,000 -1,612 0.00% 27,234,701
2022-11-15 2022-11-11 53.855 492,612 +4,190 0.00% 26,529,454
2022-11-11 2022-11-09 53.358 488,422 +3,869 0.00% 26,061,371
2022-11-09 2022-11-07 53.358 484,553 -323 0.00% 25,854,928
2022-10-27 2022-10-25 49.574 484,876 +645 0.00% 24,037,044
2022-10-26 2022-10-24 52.242 484,231 -8,059 0.00% 25,296,957
2022-10-18 2022-10-14 50.318 492,290 -3,546 0.00% 24,771,110
2022-10-14 2022-10-12 48.022 495,836 +2,257 0.00% 23,811,273
2022-10-07 2022-10-05 52.924 493,579 -1,290 0.00% 26,122,173
2022-10-05 2022-09-30 51.187 494,869 -644 0.00% 25,330,735
2022-09-29 2022-09-27 52.676 495,513 +644 0.00% 26,101,553
2022-09-28 2022-09-26 52.428 494,869 +967 0.00% 25,944,814
2022-09-16 2022-09-14 59.066 493,902 -322 0.00% 29,173,016
2022-09-09 2022-09-07 59.315 494,224 +1,612 0.00% 29,314,691
2022-09-08 2022-09-06 60.555 492,612 -1,612 0.00% 29,830,354
2022-09-06 2022-09-02 59.687 494,224 +2,256 0.00% 29,498,674
2022-09-05 2022-09-01 59.873 491,968 -913 0.00% 29,455,593
2022-09-02 2022-08-31 60.307 492,881 +645 0.00% 29,724,321
2022-08-18 2022-08-16 65.227 492,236 +6,693 0.00% 32,107,082
2022-08-17 2022-08-15 65.667 485,543 +2,635 0.00% 31,884,302
2022-08-15 2022-08-11 66.045 482,908 -318 0.00% 31,893,517
2022-08-12 2022-08-10 65.353 483,226 +11,356 0.00% 31,580,176
2022-08-11 2022-08-09 65.542 471,870 +954 0.00% 30,927,071
2022-08-10 2022-08-08 65.164 470,916 +2,765 0.00% 30,686,822
2022-08-08 2022-08-04 64.913 468,151 +636 0.00% 30,388,857
2022-08-04 2022-08-02 64.158 467,515 +318 0.00% 29,994,694
2022-08-03 2022-08-01 65.227 467,197 +2,449 0.00% 30,473,863
2022-07-19 2022-07-15 60.006 464,748 -636 0.00% 27,887,823
2022-07-15 2022-07-13 61.768 465,384 +636 0.00% 28,745,618
2022-07-13 2022-07-11 61.642 464,748 +7,949 0.00% 28,647,869
2022-07-08 2022-07-06 61.768 456,799 +954 0.00% 28,215,344
2022-06-30 2022-06-28 65.479 455,845 -954 0.00% 29,848,096
2022-06-14 2022-06-10 62.837 456,799 -3,816 0.00% 28,703,797
2022-06-10 2022-06-08 64.472 460,615 +318 0.00% 29,696,868
2022-06-06 2022-06-01 66.045 460,297 -5,087 0.00% 30,400,180
2022-05-31 2022-05-27 65.353 465,384 -1,590 0.00% 30,414,152
2022-05-27 2022-05-25 64.095 466,974 -636 0.00% 29,930,612
2022-05-18 2022-05-16 60.258 467,610 -2,544 0.00% 28,177,211
2022-05-16 2022-05-12 58.811 470,154 +2,544 0.00% 27,650,339
2022-05-12 2022-05-10 60.950 467,610 +318 0.00% 28,500,749
2022-05-11 2022-05-06 61.642 467,292 +318 0.00% 28,804,685
2022-05-10 2022-05-05 63.466 466,974 -954 0.00% 29,636,887
2022-05-05 2022-05-03 62.648 467,928 +3,815 0.00% 29,314,810
2022-05-03 2022-04-28 61.453 464,113 +954 0.00% 28,521,148
2022-04-29 2022-04-27 60.510 463,159 +636 0.00% 28,025,534
2022-04-28 2022-04-26 62.271 462,523 +2,862 0.00% 28,801,641
2022-04-27 2022-04-25 64.975 459,661 +636 0.00% 29,866,662
2022-04-25 2022-04-21 69.190 459,025 -636 0.00% 31,759,798
2022-04-22 2022-04-20 67.869 459,661 -1,590 0.00% 31,196,639
2022-03-29 2022-03-25 66.422 461,251 -1,272 0.00% 30,637,262
2022-03-24 2022-03-22 65.856 462,523 +4,134 0.00% 30,459,918
2022-03-17 2022-03-15 61.893 458,389 -4,134 0.00% 28,371,219
2022-03-14 2022-03-10 61.830 462,523 +3,180 0.00% 28,597,994
2022-03-11 2022-03-09 65.724 459,343 -4,134 0.00% 30,189,928
2022-03-10 2022-03-08 64.056 463,477 +26,571 0.00% 29,688,493
2022-03-09 2022-03-07 63.856 436,906 +5,096 0.00% 27,899,003
2022-03-08 2022-03-04 68.727 431,810 +899 0.00% 29,676,909
2022-03-07 2022-03-03 71.129 430,911 +1,499 0.00% 30,650,215
2022-03-04 2022-03-02 68.326 429,412 -1,199 0.00% 29,340,187
2022-02-25 2022-02-23 77.534 430,611 -900 0.00% 33,387,199
2022-02-24 2022-02-22 75.333 431,511 +3,897 0.00% 32,506,825
2022-02-17 2022-02-15 77.401 427,614 -599 0.00% 33,097,763
2022-02-15 2022-02-11 78.736 428,213 -2,698 0.00% 33,715,577
2022-02-14 2022-02-10 78.402 430,911 -899 0.00% 33,784,243
2022-02-11 2022-02-09 79.136 431,810 -5,396 0.00% 34,171,664
2022-02-10 2022-02-08 78.469 437,206 +900 0.00% 34,306,955
2022-02-09 2022-02-07 77.268 436,306 +899 0.00% 33,712,308
2022-02-08 2022-02-04 77.268 435,407 -300 0.00% 33,642,844
2022-02-07 2022-01-31 73.598 435,707 -9,591 0.00% 32,067,034
2022-02-04 2022-01-27 72.930 445,298 -8,693 0.00% 32,475,784
2022-01-27 2022-01-25 69.861 453,991 +11,990 0.00% 31,716,311
2022-01-26 2022-01-24 71.129 442,001 -300 0.00% 31,439,034
2022-01-24 2022-01-20 72.597 442,301 -300 0.00% 32,109,649
2022-01-21 2022-01-19 72.997 442,601 -3,896 0.00% 32,308,623
2022-01-20 2022-01-18 72.797 446,497 -7,494 0.00% 32,503,643
2022-01-18 2022-01-14 72.797 453,991 -300 0.00% 33,049,183
2022-01-17 2022-01-13 71.596 454,291 +3,298 0.00% 32,525,396
2022-01-14 2022-01-12 70.395 450,993 +2,122 0.00% 31,747,607
2022-01-13 2022-01-11 69.327 448,871 -1,798 0.00% 31,119,015
2022-01-12 2022-01-10 68.994 450,669 -2,722 0.00% 31,093,311
2022-01-11 2022-01-07 66.858 453,391 -3,372 0.00% 30,313,031
2022-01-10 2022-01-06 65.391 456,763 +2,122 0.00% 29,867,972
2022-01-07 2022-01-05 65.591 454,641 -5,095 0.00% 29,820,221
2022-01-06 2022-01-04 63.789 459,736 -2,398 0.00% 29,326,156
2022-01-05 2022-01-03 62.521 462,134 +600 0.00% 28,893,241
2022-01-03 2021-12-29 62.521 461,534 -8,093 0.00% 28,855,728
2021-12-30 2021-12-28 62.188 469,627 +599 0.00% 29,205,034
2021-12-22 2021-12-20 60.720 469,028 -300 0.00% 28,479,273
2021-12-21 2021-12-17 61.921 469,328 -13,363 0.00% 29,061,176
2021-12-10 2021-12-08 60.720 482,691 -599 0.00% 29,308,887
2021-12-02 2021-11-30 57.317 483,290 +1,498 0.00% 27,700,634
2021-11-17 2021-11-15 60.319 481,792 -599 0.00% 29,061,415
2021-11-12 2021-11-10 60.453 482,391 +5,870 0.00% 29,161,921
2021-11-01 2021-10-28 62.722 476,521 +299 0.00% 29,888,123
2021-10-28 2021-10-26 63.389 476,222 -2,398 0.00% 30,187,128
2021-10-22 2021-10-20 61.854 478,620 -25,701 0.00% 29,604,608
2021-10-20 2021-10-18 61.654 504,321 +25,102 0.00% 31,093,368
2021-10-19 2021-10-15 61.454 479,219 -1,798 0.00% 29,449,803
2021-10-12 2021-10-08 58.518 481,017 -3,897 0.00% 28,148,079
2021-10-11 2021-10-07 57.717 484,914 +2,398 0.00% 27,987,852
2021-09-29 2021-09-27 53.780 482,516 -600 0.00% 25,949,889
2021-09-28 2021-09-24 52.980 483,116 -599 0.00% 25,595,326
2021-09-27 2021-09-23 53.046 483,715 -1,199 0.00% 25,659,337
2021-09-24 2021-09-21 51.779 484,914 +1,199 0.00% 25,108,177
2021-09-23 2021-09-20 52.046 483,715 -2,997 0.00% 25,175,198
2021-09-20 2021-09-16 53.380 486,712 +599 0.00% 25,980,696
2021-09-10 2021-09-08 53.981 486,113 -28,475 0.00% 26,240,644
2021-09-09 2021-09-07 54.715 514,588 -899 0.00% 28,155,435
2021-08-24 2021-08-20 56.116 515,487 -2,998 0.00% 28,926,937
2021-08-23 2021-08-19 56.516 518,485 +900 0.00% 29,302,748
2021-08-19 2021-08-17 59.262 517,585 +6,500 0.00% 30,673,196
2021-08-18 2021-08-16 59.938 511,085 -419 0.00% 30,633,351
2021-08-10 2021-08-06 58.384 511,504 -1,184 0.00% 29,863,488
2021-08-06 2021-08-04 58.316 512,688 +1,184 0.00% 29,897,970
2021-08-05 2021-08-03 57.978 511,504 +296 0.00% 29,656,102
2021-08-04 2021-08-02 58.722 511,208 -1,480 0.00% 30,018,927
2021-07-21 2021-07-19 57.776 512,688 +2,960 0.00% 29,620,816
2021-07-19 2021-07-15 59.668 509,728 -1,776 0.00% 30,414,238
2021-07-16 2021-07-14 59.938 511,504 +592 0.00% 30,658,465
2021-07-15 2021-07-13 60.884 510,912 +2,664 0.00% 31,106,321
2021-07-09 2021-07-07 60.276 508,248 -296 0.00% 30,635,028
2021-07-05 2021-06-30 60.614 508,544 -592 0.00% 30,824,691
2021-07-02 2021-06-29 61.154 509,136 +13,319 0.00% 31,135,808
2021-06-28 2021-06-24 62.033 495,817 -275 0.00% 30,756,849
2021-06-24 2021-06-22 61.830 496,092 +296 0.00% 30,673,340
2021-06-23 2021-06-21 61.560 495,796 +11,543 0.00% 30,521,027
2021-06-18 2021-06-16 65.006 484,253 -5,920 0.00% 31,479,306
2021-06-17 2021-06-15 63.992 490,173 +5,920 0.00% 31,367,298
2021-06-15 2021-06-10 64.398 484,253 +6,807 0.00% 31,184,801
2021-06-07 2021-06-03 65.952 477,446 +14,799 0.00% 31,488,489
2021-06-02 2021-05-31 66.628 462,647 +8,879 0.00% 30,825,094
2021-06-01 2021-05-28 68.655 453,768 -3,848 0.00% 31,153,391
2021-05-31 2021-05-27 66.155 457,616 +888 0.00% 30,273,431
2021-05-20 2021-05-17 65.614 456,728 +3,552 0.00% 29,967,783
2021-05-12 2021-05-10 66.425 453,176 -1,058 0.00% 30,102,195
2021-05-04 2021-04-30 66.020 454,234 -15,169 0.00% 29,988,307
2021-05-03 2021-04-29 65.276 469,403 -592 0.00% 30,640,845
2021-04-30 2021-04-28 64.127 469,995 -15,982 0.00% 30,139,580
2021-04-29 2021-04-27 62.168 485,977 -1,902 0.00% 30,212,126
2021-04-28 2021-04-26 60.951 487,879 -888 0.00% 29,736,949
2021-04-27 2021-04-23 60.546 488,767 +2,072 0.00% 29,592,907
2021-04-21 2021-04-19 62.168 486,695 -3,052 0.00% 30,256,763
2021-04-20 2021-04-16 61.087 489,747 +2,959 0.00% 29,916,995
2021-04-16 2021-04-14 62.371 486,788 +3,053 0.00% 30,361,227
2021-03-19 2021-03-17 61.830 483,735 -1,184 0.00% 29,909,307
2021-03-16 2021-03-12 61.830 484,919 +7,399 0.00% 29,982,514
2021-03-15 2021-03-11 63.384 477,520 +7,399 0.00% 30,267,194
2021-03-12 2021-03-10 66.147 470,121 -592 0.00% 31,097,205
2021-03-11 2021-03-09 67.533 470,713 +4,269 0.00% 31,788,434
2021-03-10 2021-03-08 66.147 466,444 -866 0.00% 30,853,981
2021-03-08 2021-03-04 64.485 467,310 +7,219 0.00% 30,134,437
2021-03-04 2021-03-02 62.407 460,091 -2,310 0.00% 28,712,887
2021-03-03 2021-03-01 63.862 462,401 +577 0.00% 29,529,630
2021-03-01 2021-02-25 66.009 461,824 -1,155 0.00% 30,484,405
2021-02-26 2021-02-24 63.862 462,979 +578 0.00% 29,566,542
2021-02-25 2021-02-23 64.693 462,401 +289 0.00% 29,913,964
2021-02-24 2021-02-22 64.416 462,112 -4,043 0.00% 29,767,237
2021-02-23 2021-02-19 63.100 466,155 +2,021 0.00% 29,414,201
2021-02-22 2021-02-18 64.277 464,134 -31,787 0.00% 29,833,190
2021-02-19 2021-02-17 63.792 495,921 -577 0.00% 31,635,919
2021-02-18 2021-02-16 63.377 496,498 -12,416 0.00% 31,466,390
2021-02-17 2021-02-11 58.875 508,914 -578 0.00% 29,962,059
2021-02-09 2021-02-05 57.766 509,492 -1,908 0.00% 29,431,456
2021-02-08 2021-02-04 56.797 511,400 +1,908 0.00% 29,045,771
2021-02-04 2021-02-02 56.727 509,492 -1,732 0.00% 28,902,113
2021-02-02 2021-01-29 56.727 511,224 +1,918 0.00% 29,000,365
2021-02-01 2021-01-28 57.558 509,306 -7,218 0.00% 29,314,882
2021-01-29 2021-01-27 59.221 516,524 +577 0.00% 30,588,977
2021-01-28 2021-01-26 58.459 515,947 +7,796 0.00% 30,161,703
2021-01-26 2021-01-22 59.844 508,151 +578 0.00% 30,409,890
2021-01-25 2021-01-21 61.437 507,573 -3,754 0.00% 31,183,902
2021-01-22 2021-01-20 59.913 511,327 -866 0.00% 30,635,372
2021-01-21 2021-01-19 60.675 512,193 -866 0.00% 31,077,500
2021-01-20 2021-01-18 58.251 513,059 +288 0.00% 29,886,264
2021-01-18 2021-01-14 59.567 512,771 -5,775 0.00% 30,544,304
2021-01-15 2021-01-13 59.221 518,546 -577 0.00% 30,708,721
2021-01-14 2021-01-12 59.913 519,123 -2,310 0.00% 31,102,457
2021-01-12 2021-01-08 60.121 521,433 -7,219 0.00% 31,349,207
2021-01-11 2021-01-07 60.121 528,652 -577 0.00% 31,783,223
2021-01-08 2021-01-06 57.489 529,229 +3,465 0.00% 30,424,963
2021-01-07 2021-01-05 55.619 525,764 +4,042 0.00% 29,242,515
2021-01-06 2021-01-04 56.035 521,722 +3,456 0.00% 29,234,522
2021-01-04 2020-12-29 55.758 518,266 -1,444 0.00% 28,897,277
2020-12-29 2020-12-24 55.550 519,710 +578 0.00% 28,869,800
2020-12-23 2020-12-21 54.719 519,132 -6,642 0.00% 28,406,205
2020-12-22 2020-12-18 57.004 525,774 +298 0.00% 29,971,416
2020-12-21 2020-12-17 57.766 525,476 +2,888 0.00% 30,354,792
2020-12-17 2020-12-15 56.797 522,588 -7,219 0.00% 29,681,211
2020-12-16 2020-12-14 57.281 529,807 +2,888 0.00% 30,348,102
2020-12-15 2020-12-11 57.697 526,919 +1,443 0.00% 30,401,652
2020-12-10 2020-12-08 57.281 525,476 -866 0.00% 30,100,016
2020-12-09 2020-12-07 59.429 526,342 +578 0.00% 31,279,776
2020-12-08 2020-12-04 60.606 525,764 +3,753 0.00% 31,864,509
2020-12-07 2020-12-03 60.121 522,011 -5,775 0.00% 31,383,957
2020-12-04 2020-12-02 58.875 527,786 -3,753 0.00% 31,073,138
2020-12-03 2020-12-01 56.797 531,539 +4,908 0.00% 30,189,597
2020-12-01 2020-11-27 58.182 526,631 -1,443 0.00% 30,640,372
2020-11-30 2020-11-26 58.182 528,074 +4,331 0.00% 30,724,328
2020-11-26 2020-11-24 55.065 523,743 +6,352 0.00% 28,839,896
2020-11-25 2020-11-23 54.511 517,391 -4,331 0.00% 28,203,430
2020-11-20 2020-11-18 54.303 521,722 -1,732 0.00% 28,331,107
2020-11-19 2020-11-17 54.372 523,454 +6,930 0.00% 28,461,416
2020-11-18 2020-11-16 53.749 516,524 +8,662 0.00% 27,762,627
2020-11-17 2020-11-13 51.602 507,862 -2,887 0.00% 26,206,578
2020-11-16 2020-11-12 53.126 510,749 +1,155 0.00% 27,133,837
2020-11-13 2020-11-11 54.372 509,594 -7,219 0.00% 27,707,816
2020-11-12 2020-11-10 52.225 516,813 -13,283 0.00% 26,990,635
2020-11-06 2020-11-04 46.823 530,096 +11,230 0.00% 24,820,444
2020-11-05 2020-11-03 46.823 518,866 -866 0.00% 24,294,627
2020-11-04 2020-11-02 45.437 519,732 -2,888 0.00% 23,615,200
2020-10-29 2020-10-27 46.823 522,620 +14,438 0.00% 24,470,399
2020-10-28 2020-10-23 44.675 508,182 +2,887 0.00% 22,703,213
2020-10-22 2020-10-20 42.667 505,295 -866 0.00% 21,559,269
2020-10-19 2020-10-15 41.420 506,161 +1,732 0.00% 20,965,160
2020-10-07 2020-10-05 42.944 504,429 -1,732 0.00% 21,662,075
2020-09-30 2020-09-28 42.667 506,161 -5,198 0.00% 21,596,219
2020-09-28 2020-09-24 39.619 511,359 +1,444 0.00% 20,259,572
2020-09-25 2020-09-23 39.827 509,915 -5,486 0.00% 20,308,318
2020-09-24 2020-09-22 39.758 515,401 -2,888 0.00% 20,491,110
2020-09-23 2020-09-21 40.589 518,289 +289 0.00% 21,036,716
2020-09-22 2020-09-18 42.874 518,000 -162,323 0.00% 22,208,986
2020-09-21 2020-09-17 42.805 680,323 +866 0.00% 29,121,380
2020-09-18 2020-09-16 43.983 679,457 +163,478 0.00% 29,884,365
2020-09-14 2020-09-10 44.883 515,979 -577 0.00% 23,158,763
2020-09-11 2020-09-09 45.299 516,556 +866 0.00% 23,399,333
2020-09-08 2020-09-04 45.853 515,690 -3,465 0.00% 23,645,855
2020-09-03 2020-09-01 46.407 519,155 +3,176 0.00% 24,092,406
2020-09-01 2020-08-28 47.100 515,979 -1,155 0.00% 24,302,406
2020-08-31 2020-08-27 46.130 517,134 +1,155 0.00% 23,855,342
2020-08-27 2020-08-25 47.584 515,979 +3,465 0.00% 24,552,577
2020-08-24 2020-08-20 46.615 512,514 +7,219 0.00% 23,890,714
2020-08-20 2020-08-18 47.446 505,295 -866 0.00% 23,974,188
2020-08-14 2020-08-12 49.524 506,161 -1,155 0.00% 25,067,040
2020-08-13 2020-08-11 47.238 507,316 -36,094 0.00% 23,964,659
2020-08-11 2020-08-07 45.437 543,410 -866 0.00% 24,691,063
2020-08-10 2020-08-06 46.407 544,276 -578 0.00% 25,258,195
2020-08-06 2020-08-04 46.615 544,854 -2,887 0.00% 25,398,235
2020-08-05 2020-08-03 46.268 547,741 -4,043 0.00% 25,343,118
2020-08-03 2020-07-30 49.385 551,784 -3,753 0.00% 27,250,028
2020-07-31 2020-07-29 49.524 555,537 -867 0.00% 27,512,329
2020-07-30 2020-07-28 48.208 556,404 +2,310 0.00% 26,823,028
2020-07-24 2020-07-22 50.701 554,094 -5,495 0.00% 28,093,306
2020-07-23 2020-07-21 51.948 559,589 -1,155 0.00% 29,069,580
2020-07-20 2020-07-16 51.533 560,744 +14,437 0.00% 28,896,544
2020-07-16 2020-07-14 51.048 546,307 -577 0.00% 27,887,692
2020-07-15 2020-07-13 51.602 546,884 -2,333 0.00% 28,220,182
2020-07-14 2020-07-10 50.424 549,217 -866 0.00% 27,693,872
2020-07-13 2020-07-09 51.394 550,083 -2,888 0.00% 28,270,953
2020-07-09 2020-07-07 53.541 552,971 -866 0.00% 29,606,712
2020-07-08 2020-07-06 54.442 553,837 -4,527 0.00% 30,151,772
2020-07-07 2020-07-03 51.879 558,364 -5,198 0.00% 28,967,269
2020-07-06 2020-07-02 51.671 563,562 +5,417 0.00% 29,119,831
2020-07-03 2020-06-30 50.147 558,145 -6,642 0.00% 27,989,422
2020-07-02 2020-06-29 49.939 564,787 -1,155 0.00% 28,205,142
2020-06-29 2020-06-24 51.255 565,942 -866 0.00% 29,007,612
2020-06-26 2020-06-23 51.879 566,808 -1,444 0.00% 29,405,334
2020-06-23 2020-06-19 51.740 568,252 +3,754 0.00% 29,401,528
2020-06-22 2020-06-18 51.394 564,498 +1,444 0.00% 29,011,798
2020-06-16 2020-06-12 51.671 563,054 +6,064 0.00% 29,093,583
2020-06-15 2020-06-11 52.433 556,990 -578 0.00% 29,204,623
2020-06-11 2020-06-09 55.896 557,568 -11,550 0.00% 31,165,902
2020-06-10 2020-06-08 56.797 569,118 -8,709 0.00% 32,323,956
2020-06-09 2020-06-05 56.104 577,827 -1,108 0.00% 32,418,370
2020-06-08 2020-06-04 53.818 578,935 -1,853 0.00% 31,157,252
2020-06-05 2020-06-03 52.849 580,788 -866 0.00% 30,693,789
2020-06-03 2020-06-01 50.701 581,654 -7,219 0.00% 29,490,635
2020-06-02 2020-05-29 49.662 588,873 -866 0.00% 29,244,832
2020-06-01 2020-05-28 51.255 589,739 -866 0.00% 30,227,338
2020-05-29 2020-05-27 51.740 590,605 -866 0.00% 30,558,079
2020-05-28 2020-05-26 51.117 591,471 -289 0.00% 30,234,177
2020-05-26 2020-05-22 49.662 591,760 -4,043 0.00% 29,388,207
2020-05-22 2020-05-20 53.264 595,803 -1,732 0.00% 31,734,916
2020-05-21 2020-05-19 54.649 597,535 -4,043 0.00% 32,654,924
2020-05-20 2020-05-18 52.918 601,578 +2,599 0.00% 31,834,177
2020-05-19 2020-05-15 52.779 598,979 +866 0.00% 31,613,668
2020-05-18 2020-05-14 52.918 598,113 +867 0.00% 31,650,817
2020-05-15 2020-05-13 53.887 597,246 +288 0.00% 32,184,086
2020-05-14 2020-05-12 54.442 596,958 +867 0.00% 32,499,348
2020-05-12 2020-05-08 54.788 596,091 +577 0.00% 32,658,586
2020-05-05 2020-04-29 55.758 595,514 +3,465 0.00% 33,204,442
2020-05-04 2020-04-28 55.342 592,049 -866 0.00% 32,765,195
2020-04-29 2020-04-27 54.719 592,915 -9,741 0.00% 32,443,512
2020-04-27 2020-04-23 53.610 602,656 +2,887 0.00% 32,308,647
2020-04-22 2020-04-20 55.481 599,769 +9,741 0.00% 33,275,521
2020-04-20 2020-04-16 54.996 590,028 -2,021 0.00% 32,449,010
2020-04-17 2020-04-15 56.242 592,049 +289 0.00% 33,298,296
2020-04-15 2020-04-09 56.797 591,760 -1,444 0.00% 33,609,944
2020-04-14 2020-04-08 55.273 593,204 -1,155 0.00% 32,788,027
2020-04-09 2020-04-07 55.619 594,359 -3,176 0.00% 33,057,706
2020-04-08 2020-04-06 53.957 597,535 -866 0.00% 32,241,047
2020-04-07 2020-04-03 52.502 598,401 -5,427 0.00% 31,417,371
2020-04-06 2020-04-02 53.887 603,828 -2,021 0.00% 32,538,773
2020-04-03 2020-04-01 55.342 605,849 +7,507 0.00% 33,528,915
2020-04-02 2020-03-31 61.160 598,342 +4,043 0.00% 36,594,728
2020-04-01 2020-03-30 61.645 594,299 +866 0.00% 36,635,602
2020-03-31 2020-03-27 62.892 593,433 +2,021 0.00% 37,322,083
2020-03-27 2020-03-25 64.139 591,412 +2,022 0.00% 37,932,324
2020-03-26 2020-03-24 62.476 589,390 -3,709 0.00% 36,822,869
2020-03-25 2020-03-23 61.229 593,099 +9,528 0.00% 36,315,145
2020-03-24 2020-03-20 65.108 583,571 -1,155 0.00% 37,995,300
2020-03-20 2020-03-18 61.714 584,726 -288 0.00% 36,085,974
2020-03-18 2020-03-16 60.675 585,014 -9,743 0.00% 35,495,941
2020-03-17 2020-03-13 63.307 594,757 -4,304 0.00% 37,652,523
2020-03-16 2020-03-12 64.623 599,061 +7,508 0.00% 38,713,374
2020-03-13 2020-03-11 67.394 591,553 +2,887 0.00% 39,867,117
2020-03-12 2020-03-10 67.740 588,666 +1,155 0.00% 39,876,418
2020-03-11 2020-03-09 67.533 587,511 +2,022 0.00% 39,676,097
2020-03-09 2020-03-05 71.758 585,489 +13,282 0.00% 42,013,303
2020-03-06 2020-03-04 71.134 572,207 +289 0.00% 40,703,517
2020-03-05 2020-03-03 72.797 571,918 +866 0.00% 41,633,681
2020-03-04 2020-03-02 73.143 571,052 +578 0.00% 41,768,406
2020-03-03 2020-02-28 73.628 570,474 +577 0.00% 42,002,723
2020-03-02 2020-02-27 75.359 569,897 -20,501 0.00% 42,947,075
2020-02-28 2020-02-26 77.022 590,398 +24,832 0.00% 45,473,459
2020-02-27 2020-02-25 77.645 565,566 +7,219 0.00% 43,913,417
2020-02-26 2020-02-24 78.268 558,347 +1,155 0.00% 43,700,958
2020-02-25 2020-02-21 78.476 557,192 +1,155 0.00% 43,726,338
2020-02-24 2020-02-20 78.684 556,037 +289 0.00% 43,751,238
2020-02-21 2020-02-19 78.961 555,748 +4,042 0.00% 43,882,472
2020-02-20 2020-02-18 80.000 551,706 -1,155 0.00% 44,136,513
2020-02-17 2020-02-13 82.355 552,861 -2,310 0.00% 45,530,890
2020-02-14 2020-02-12 82.217 555,171 -895 0.00% 45,644,223
2020-02-13 2020-02-11 81.247 556,066 +318 0.00% 45,178,591
2020-02-12 2020-02-10 80.485 555,748 -289 0.00% 44,729,327
2020-02-10 2020-02-06 80.208 556,037 +866 0.00% 44,598,533
2020-02-07 2020-02-05 78.684 555,171 +867 0.00% 43,683,098
2020-02-06 2020-02-04 78.407 554,304 +1,732 0.00% 43,461,305
2020-02-04 2020-01-31 78.753 552,572 +578 0.00% 43,516,872
2020-01-30 2020-01-24 81.385 551,994 +2,887 0.00% 44,924,221
2020-01-16 2020-01-14 82.771 549,107 -1,444 0.00% 45,449,929
2020-01-14 2020-01-10 82.909 550,551 -866 0.00% 45,645,717
2020-01-09 2020-01-07 82.978 551,417 +1,733 0.00% 45,755,710
2020-01-07 2020-01-03 83.671 549,684 +577 0.00% 45,992,642
2020-01-03 2019-12-31 84.294 549,107 -289 0.00% 46,286,664
2020-01-02 2019-12-27 84.294 549,396 +289 0.00% 46,311,026
2019-12-20 2019-12-18 83.948 549,107 -289 0.00% 46,096,497
2019-12-17 2019-12-13 83.602 549,396 -2,310 0.00% 45,930,491
2019-12-16 2019-12-12 81.178 551,706 +867 0.00% 44,786,141
2019-12-11 2019-12-09 79.931 550,839 -1,155 0.00% 44,029,000
2019-12-10 2019-12-06 79.584 551,994 +577 0.00% 43,930,153
2019-12-09 2019-12-05 79.238 551,417 -1,444 0.00% 43,693,265
2019-12-06 2019-12-04 78.961 552,861 +289 0.00% 43,654,512
2019-12-04 2019-12-02 80.900 552,572 +866 0.00% 44,703,347
2019-12-03 2019-11-29 80.485 551,706 +3,754 0.00% 44,404,007
2019-11-29 2019-11-27 81.662 547,952 -577 0.00% 44,747,075
2019-11-27 2019-11-25 81.732 548,529 +1,443 0.00% 44,832,187
2019-11-20 2019-11-18 80.623 547,086 +535 0.00% 44,107,954
2019-11-18 2019-11-14 80.208 546,551 -577 0.00% 43,837,682
2019-11-15 2019-11-13 80.693 547,128 +866 0.00% 44,149,236
2019-11-12 2019-11-08 83.186 546,262 +866 0.00% 45,441,465
2019-11-07 2019-11-05 83.255 545,396 -1,732 0.00% 45,407,202
2019-11-05 2019-11-01 82.563 547,128 -1,155 0.00% 45,172,437
2019-11-04 2019-10-31 82.424 548,283 +2,310 0.00% 45,191,845
2019-11-01 2019-10-30 82.009 545,973 -1,444 0.00% 44,774,546
2019-10-31 2019-10-29 82.355 547,417 +578 0.00% 45,082,549
2019-10-30 2019-10-28 83.463 546,839 -1,155 0.00% 45,640,969
2019-10-29 2019-10-25 85.403 547,994 +1,155 0.00% 46,800,146
2019-10-28 2019-10-24 85.680 546,839 -289 0.00% 46,853,011
2019-10-25 2019-10-23 84.779 547,128 -578 0.00% 46,385,120
2019-10-21 2019-10-17 84.364 547,706 +578 0.00% 46,206,504
2019-10-16 2019-10-14 83.048 547,128 -289 0.00% 45,437,712
2019-10-15 2019-10-11 81.662 547,417 -866 0.00% 44,703,385
2019-10-11 2019-10-09 81.585 548,283 -7,796 0.00% 44,731,567
2019-10-10 2019-10-08 82.076 556,079 +16,042 0.00% 45,640,901
2019-10-09 2019-10-04 81.795 540,037 -11,394 0.00% 44,172,568
2019-10-08 2019-10-03 82.638 551,431 +4,273 0.00% 45,569,141
2019-10-04 2019-10-02 83.761 547,158 -285 0.00% 45,830,691
2019-10-03 2019-09-30 84.815 547,443 -1,424 0.00% 46,431,108
2019-10-02 2019-09-27 84.112 548,867 -2,279 0.00% 46,166,521
2019-09-27 2019-09-25 83.410 551,146 -2,849 0.00% 45,971,249
2019-09-26 2019-09-24 84.183 553,995 +554 0.00% 46,636,745
2019-09-20 2019-09-18 84.042 553,441 -3,418 0.00% 46,512,393
2019-09-18 2019-09-16 85.095 556,859 +7,121 0.00% 47,386,111
2019-09-13 2019-09-11 85.306 549,738 -4,272 0.00% 46,895,940
2019-09-12 2019-09-10 82.708 554,010 +4,272 0.00% 45,821,162
2019-09-11 2019-09-09 81.725 549,738 +2,849 0.00% 44,927,468
2019-09-09 2019-09-05 80.742 546,889 +7,121 0.00% 44,157,069
2019-09-06 2019-09-04 81.304 539,768 -2,848 0.00% 43,885,283
2019-09-05 2019-09-03 78.566 542,616 +570 0.00% 42,631,036
2019-09-04 2019-09-02 78.706 542,046 -1,425 0.00% 42,662,368
2019-09-03 2019-08-30 79.057 543,471 -8,072 0.00% 42,965,312
2019-09-02 2019-08-29 78.847 551,543 -3,703 0.00% 43,487,289
2019-08-30 2019-08-28 78.706 555,246 +1,994 0.00% 43,701,290
2019-08-29 2019-08-27 78.706 553,252 +7,851 0.00% 43,544,350
2019-08-28 2019-08-26 78.917 545,401 +1,424 0.00% 43,041,307
2019-08-26 2019-08-22 79.830 543,977 +570 0.00% 43,425,438
2019-08-23 2019-08-21 80.321 543,407 +1,139 0.00% 43,647,006
2019-08-22 2019-08-20 80.602 542,268 +1,140 0.00% 43,707,812
2019-08-21 2019-08-19 81.374 541,128 -1,994 0.00% 44,033,849
2019-08-20 2019-08-16 79.338 543,122 +3,703 0.00% 43,090,253
2019-08-19 2019-08-15 79.759 539,419 -285 0.00% 43,023,702
2019-08-16 2019-08-14 82.557 539,704 -4,273 0.00% 44,556,456
2019-08-15 2019-08-13 82.130 543,977 +12,110 0.00% 44,676,934
2019-08-14 2019-08-12 84.052 531,867 +1,405 0.00% 44,704,368
2019-08-13 2019-08-09 85.404 530,462 -1,124 0.00% 45,303,582
2019-08-12 2019-08-08 85.689 531,586 +1,967 0.00% 45,550,908
2019-08-08 2019-08-06 85.831 529,619 +8,149 0.00% 45,457,744
2019-08-07 2019-08-05 86.827 521,470 -1,124 0.00% 45,277,889
2019-08-06 2019-08-02 88.464 522,594 +6,745 0.00% 46,230,923
2019-08-05 2019-08-01 89.745 515,849 +562 0.00% 46,295,065
2019-08-02 2019-07-31 90.172 515,287 -1,405 0.00% 46,464,666
2019-08-01 2019-07-30 90.813 516,692 -1,405 0.00% 46,922,315
2019-07-31 2019-07-29 90.955 518,097 +843 0.00% 47,123,653
2019-07-30 2019-07-26 91.453 517,254 -281 0.00% 47,304,668
2019-07-29 2019-07-25 92.023 517,535 +281 0.00% 47,625,030
2019-07-25 2019-07-23 92.165 517,254 +1,967 0.00% 47,672,798
2019-07-24 2019-07-22 91.738 515,287 +1,967 0.00% 47,271,471
2019-07-23 2019-07-19 92.592 513,320 -18,994 0.00% 47,529,418
2019-07-22 2019-07-18 92.165 532,314 +843 0.00% 49,060,805
2019-07-19 2019-07-17 92.521 531,471 +18,994 0.00% 49,172,234
2019-07-18 2019-07-16 92.663 512,477 -37,939 0.00% 47,487,836
2019-07-17 2019-07-15 92.521 550,416 +281 0.00% 50,925,045
2019-07-16 2019-07-12 92.806 550,135 +37,939 0.00% 51,055,659
2019-07-15 2019-07-11 92.806 512,196 +1,124 0.00% 47,534,703
2019-07-12 2019-07-10 92.379 511,072 +562 0.00% 47,212,152
2019-07-09 2019-07-05 93.162 510,510 +562 0.00% 47,559,898
2019-07-08 2019-07-04 93.375 509,948 +281 0.00% 47,616,420
2019-07-05 2019-07-03 93.233 509,667 +1,913 0.00% 47,517,636
2019-07-04 2019-07-02 93.019 507,754 -2,810 0.00% 47,230,871
2019-07-03 2019-06-28 92.236 510,564 -281 0.00% 47,092,550
2019-07-02 2019-06-27 92.592 510,845 -281 0.00% 47,300,252
2019-06-27 2019-06-25 91.240 511,126 +281 0.00% 46,635,111
2019-06-26 2019-06-24 91.596 510,845 +4,354 0.00% 46,791,257
2019-06-25 2019-06-21 92.023 506,491 +2,810 0.00% 46,608,730
2019-06-14 2019-06-12 92.094 503,681 -5,621 0.00% 46,385,993
2019-06-12 2019-06-10 92.877 509,302 -843 0.00% 47,302,371
2019-06-05 2019-06-03 90.101 510,145 +2,811 0.00% 45,964,692
2019-06-04 2019-05-31 91.169 507,334 +281 0.00% 46,253,022
2019-05-24 2019-05-22 92.948 507,053 +562 0.00% 47,129,578
2019-05-21 2019-05-17 93.304 506,491 +562 0.00% 47,257,576
2019-05-20 2019-05-16 94.087 505,929 +562 0.00% 47,601,216
2019-05-17 2019-05-15 96.066 505,367 +2,810 0.00% 48,548,606
2019-05-16 2019-05-14 95.490 502,557 -7,167 0.00% 47,989,133
2019-05-15 2019-05-10 96.354 509,724 +6,943 0.00% 49,113,994
2019-05-14 2019-05-09 95.706 502,781 +5,555 0.00% 48,119,144
2019-05-10 2019-05-08 97.146 497,226 +3,333 0.00% 48,303,638
2019-05-09 2019-05-07 98.947 493,893 +6,943 0.00% 48,869,023
2019-05-07 2019-05-03 100.387 486,950 -2,847 0.00% 48,883,377
2019-05-06 2019-05-02 98.298 489,797 +556 0.00% 48,146,290
2019-04-24 2019-04-18 97.362 489,241 -1,667 0.00% 47,633,621
2019-04-11 2019-04-09 96.498 490,908 -4,166 0.00% 47,371,699
2019-04-09 2019-04-04 95.778 495,074 -277 0.00% 47,417,190
2019-04-08 2019-04-03 95.634 495,351 -1,760 0.00% 47,372,377
2019-04-03 2019-04-01 93.258 497,111 +556 0.00% 46,359,335
2019-04-02 2019-03-29 92.033 496,555 +277 0.00% 45,699,586
2019-04-01 2019-03-28 91.745 496,278 +4,444 0.00% 45,531,138
2019-03-29 2019-03-27 91.961 491,834 +9,443 0.00% 45,229,679
2019-03-27 2019-03-25 91.745 482,391 +555 0.00% 44,257,072
2019-03-20 2019-03-18 93.762 481,836 -441 0.00% 45,177,718
2019-03-19 2019-03-15 93.402 482,277 +441 0.00% 45,045,414
2019-03-15 2019-03-13 92.753 481,836 +833 0.00% 44,691,936
2019-03-12 2019-03-08 92.537 481,003 +278 0.00% 44,510,756
2019-03-08 2019-03-06 93.185 480,725 +278 0.00% 44,796,599
2019-03-07 2019-03-05 92.681 480,447 +555 0.00% 44,528,502
2019-03-06 2019-03-04 92.465 479,892 -555 0.00% 44,373,388
2019-03-04 2019-02-28 92.393 480,447 -1,944 0.00% 44,390,108
2019-02-28 2019-02-26 92.105 482,391 -834 0.00% 44,430,766
2019-02-27 2019-02-25 92.465 483,225 +278 0.00% 44,681,575
2019-02-26 2019-02-22 92.753 482,947 +833 0.00% 44,794,985
2019-02-25 2019-02-21 93.474 482,114 -6,665 0.00% 45,064,908
2019-02-22 2019-02-20 97.564 488,779 +1,389 0.00% 47,687,266
2019-02-21 2019-02-19 97.712 487,390 +11,889 0.00% 47,623,743
2019-02-20 2019-02-18 100.001 475,501 -271 0.00% 47,550,727
2019-02-19 2019-02-15 98.007 475,772 -812 0.00% 46,629,082
2019-02-18 2019-02-14 99.263 476,584 +812 0.00% 47,307,042
2019-02-15 2019-02-13 99.115 475,772 -541 0.00% 47,156,163
2019-02-11 2019-02-04 97.416 476,313 +812 0.00% 46,400,675
2019-02-08 2019-01-31 98.524 475,501 -1,354 0.00% 46,848,353
2019-02-01 2019-01-30 97.933 476,855 -1,354 0.00% 46,700,005
2019-01-29 2019-01-25 97.342 478,209 +2,437 0.00% 46,550,057
2019-01-25 2019-01-23 95.939 475,772 -812 0.00% 45,645,198
2019-01-24 2019-01-22 96.161 476,584 +271 0.00% 45,828,697
2019-01-18 2019-01-16 96.235 476,313 -2,734 0.00% 45,837,816
2019-01-11 2019-01-09 96.752 479,047 -1,083 0.00% 46,348,586
2019-01-07 2019-01-03 93.428 480,130 +812 0.00% 44,857,641
2018-12-27 2018-12-20 93.871 479,318 -1,895 0.00% 44,994,181
2018-12-20 2018-12-18 94.241 481,213 +1,354 0.00% 45,349,770
2018-12-19 2018-12-17 94.905 479,859 +2,708 0.00% 45,541,134
2018-12-18 2018-12-14 94.684 477,151 +270 0.00% 45,178,409
2018-12-17 2018-12-13 96.309 476,881 -812 0.00% 45,927,698
2018-12-14 2018-12-12 94.536 477,693 +542 0.00% 45,159,166
2018-12-13 2018-12-11 93.576 477,151 +541 0.00% 44,649,800
2018-12-11 2018-12-07 94.093 476,610 -541 0.00% 44,845,580
2018-12-07 2018-12-05 97.933 477,151 +4,603 0.00% 46,728,994
2018-12-06 2018-12-04 100.592 472,548 +271 0.00% 47,534,628
2018-12-05 2018-12-03 100.740 472,277 -1,896 0.00% 47,577,129
2018-12-03 2018-11-29 98.450 474,173 +542 0.00% 46,682,493
2018-11-30 2018-11-28 99.927 473,631 -1,083 0.00% 47,328,744
2018-11-29 2018-11-27 99.115 474,714 -813 0.00% 47,051,299
2018-11-28 2018-11-26 98.746 475,527 -8,124 0.00% 46,956,277
2018-11-26 2018-11-22 97.416 483,651 +1,354 0.00% 47,115,516
2018-11-21 2018-11-19 97.564 482,297 -600 0.00% 47,054,855
2018-11-15 2018-11-13 95.644 482,897 -1,354 0.00% 46,186,105
2018-11-14 2018-11-12 96.087 484,251 -271 0.00% 46,530,197
2018-11-13 2018-11-09 95.496 484,522 +813 0.00% 46,269,957
2018-11-12 2018-11-08 97.342 483,709 +1,354 0.00% 47,085,441
2018-11-09 2018-11-07 97.416 482,355 +1,083 0.00% 46,989,264
2018-11-07 2018-11-05 96.752 481,272 -813 0.00% 46,563,858
2018-11-06 2018-11-02 98.081 482,085 +21,393 0.00% 47,283,407
2018-10-30 2018-10-26 89.366 460,692 +1,354 0.00% 41,170,212
2018-10-29 2018-10-25 90.178 459,338 +1,354 0.00% 41,422,385
2018-10-26 2018-10-24 90.991 457,984 -541 0.00% 41,672,358
2018-10-25 2018-10-23 92.173 458,525 +1,354 0.00% 42,263,423
2018-10-24 2018-10-22 95.053 457,171 +1,624 0.00% 43,455,454
2018-10-23 2018-10-19 94.314 455,547 +542 0.00% 42,964,638
2018-10-19 2018-10-16 95.718 455,005 +1,354 0.00% 43,552,013
2018-10-18 2018-10-15 95.644 453,651 +2,708 0.00% 43,388,907
2018-10-15 2018-10-11 97.564 450,943 +1,354 0.00% 43,995,832
2018-10-12 2018-10-10 101.762 449,589 +542 0.00% 45,751,107
2018-10-11 2018-10-09 101.090 449,047 +6,500 0.00% 45,393,996
2018-10-08 2018-10-04 101.687 442,547 +803 0.00% 45,001,433
2018-10-05 2018-10-03 101.538 441,744 +536 0.00% 44,853,768
2018-10-04 2018-10-02 101.239 441,208 +2,409 0.00% 44,667,484
2018-09-28 2018-09-26 104.078 438,799 -1,338 0.00% 45,669,427
2018-09-27 2018-09-24 103.032 440,137 +190 0.00% 45,348,295
2018-09-21 2018-09-19 101.538 439,947 -267 0.00% 44,671,305
2018-09-20 2018-09-18 101.239 440,214 -33,729 0.00% 44,566,853
2018-09-19 2018-09-17 100.940 473,943 +268 0.00% 47,839,902
2018-09-18 2018-09-14 101.463 473,675 +268 0.00% 48,060,585
2018-09-17 2018-09-13 100.940 473,407 +535 0.00% 47,785,798
2018-09-12 2018-09-10 99.147 472,872 -535 0.00% 46,883,858
2018-09-11 2018-09-07 100.417 473,407 -1,071 0.00% 47,538,203
2018-09-10 2018-09-06 100.865 474,478 +268 0.00% 47,858,454
2018-09-07 2018-09-05 101.314 474,210 -268 0.00% 48,044,006
2018-09-05 2018-09-03 102.136 474,478 +2,409 0.00% 48,461,116
2018-09-04 2018-08-31 102.883 472,069 +1,339 0.00% 48,567,779
2018-08-31 2018-08-29 104.825 470,730 +1,070 0.00% 49,344,456
2018-08-30 2018-08-28 104.900 469,660 -1,070 0.00% 49,267,384
2018-08-28 2018-08-24 103.705 470,730 +1,606 0.00% 48,816,896
2018-08-27 2018-08-23 104.078 469,124 +535 0.00% 48,825,600
2018-08-24 2018-08-22 104.676 468,589 +803 0.00% 49,050,004
2018-08-20 2018-08-16 104.825 467,786 +1,606 0.00% 49,035,850
2018-08-17 2018-08-15 108.103 466,180 +2,142 0.00% 50,395,428
2018-08-16 2018-08-14 109.312 464,038 +5,089 0.00% 50,724,753
2018-08-15 2018-08-13 108.934 458,949 +1,059 0.00% 49,995,113
2018-08-08 2018-08-06 109.765 457,890 -4,501 0.00% 50,260,249
2018-08-07 2018-08-03 109.236 462,391 +1,059 0.00% 50,509,786
2018-08-03 2018-08-01 112.182 461,332 +1,305 0.00% 51,753,282
2018-08-02 2018-07-31 112.711 460,027 +33,094 0.00% 51,850,149
2018-08-01 2018-07-30 112.862 426,933 +529 0.00% 48,184,592
2018-07-27 2018-07-25 113.391 426,404 -529 0.00% 48,350,373
2018-07-25 2018-07-23 110.898 426,933 +529 0.00% 47,346,038
2018-07-23 2018-07-19 110.596 426,404 -794 0.00% 47,158,525
2018-07-19 2018-07-17 110.520 427,198 -530 0.00% 47,214,066
2018-07-13 2018-07-11 110.218 427,728 +3,972 0.00% 47,143,393
2018-07-12 2018-07-10 111.653 423,756 +529 0.00% 47,313,836
2018-07-11 2018-07-09 110.823 423,227 -265 0.00% 46,903,078
2018-07-09 2018-07-05 109.538 423,492 +795 0.00% 46,388,580
2018-07-06 2018-07-04 109.085 422,697 -265 0.00% 46,109,905
2018-07-05 2018-07-03 109.312 422,962 +435 0.00% 46,234,668
2018-07-04 2018-06-29 111.200 422,527 +1,323 0.00% 46,985,098
2018-07-03 2018-06-28 110.143 421,204 +34,418 0.00% 46,392,511
2018-06-29 2018-06-27 109.538 386,786 +2,118 0.00% 42,367,868
2018-06-28 2018-06-26 111.049 384,668 -265 0.00% 42,717,051
2018-06-27 2018-06-25 111.427 384,933 +529 0.00% 42,891,875
2018-06-26 2018-06-22 112.409 384,404 +265 0.00% 43,210,441
2018-06-25 2018-06-21 112.409 384,139 +265 0.00% 43,180,652
2018-06-22 2018-06-20 113.618 383,874 -1,059 0.00% 43,614,852
2018-06-21 2018-06-19 112.711 384,933 +3,177 0.00% 43,386,222
2018-06-20 2018-06-15 115.355 381,756 -1,324 0.00% 44,037,512
2018-06-19 2018-06-14 115.431 383,080 +6,619 0.00% 44,219,181
2018-06-15 2018-06-13 115.808 376,461 -1,324 0.00% 43,597,342
2018-06-14 2018-06-12 115.959 377,785 -1,324 0.00% 43,807,751
2018-06-13 2018-06-11 116.262 379,109 -1,323 0.00% 44,075,838
2018-06-12 2018-06-08 115.657 380,432 -1,324 0.00% 43,999,739
2018-06-07 2018-06-05 115.582 381,756 -530 0.00% 44,124,030
2018-06-04 2018-05-31 114.751 382,286 +4,766 0.00% 43,867,616
2018-06-01 2018-05-30 113.240 377,520 +1,324 0.00% 42,750,329
2018-05-31 2018-05-29 114.675 376,196 -1,059 0.00% 43,140,364
2018-05-30 2018-05-28 116.111 377,255 -265 0.00% 43,803,291
2018-05-28 2018-05-24 117.168 377,520 -265 0.00% 44,233,329
2018-05-24 2018-05-21 117.546 377,785 -265 0.00% 44,407,075
2018-05-23 2018-05-18 116.715 378,050 +265 0.00% 44,124,073
2018-05-21 2018-05-17 116.337 377,785 -1,324 0.00% 43,950,447
2018-05-17 2018-05-15 118.969 379,109 +3,812 0.00% 45,102,149
2018-05-15 2018-05-11 118.358 375,297 +1,311 0.00% 44,419,526
2018-05-14 2018-05-10 117.672 373,986 -262 0.00% 44,007,505
2018-05-11 2018-05-09 116.145 374,248 +2,359 0.00% 43,467,150
2018-05-10 2018-05-08 115.840 371,889 +2,358 0.00% 43,079,646
2018-05-09 2018-05-07 114.619 369,531 -524 0.00% 42,355,307
2018-05-08 2018-05-04 114.390 370,055 +3,407 0.00% 42,330,650
2018-05-04 2018-05-02 119.732 366,648 +786 0.00% 43,899,471
2018-05-03 2018-04-30 120.113 365,862 +787 0.00% 43,944,958
2018-05-02 2018-04-27 118.129 365,075 -13,105 0.00% 43,126,089
2018-04-30 2018-04-26 117.595 378,180 +6,291 0.00% 44,472,160
2018-04-27 2018-04-25 118.282 371,889 +677 0.00% 43,987,781
2018-04-24 2018-04-20 117.214 371,212 -3,647 0.00% 43,511,118
2018-04-23 2018-04-19 116.451 374,859 -1,310 0.00% 43,652,538
2018-04-20 2018-04-18 115.459 376,169 +262 0.00% 43,431,913
2018-04-19 2018-04-17 115.153 375,907 +2,621 0.00% 43,286,919
2018-04-18 2018-04-16 115.916 373,286 -1,311 0.00% 43,269,961
2018-04-17 2018-04-13 116.451 374,597 +524 0.00% 43,622,028
2018-04-13 2018-04-11 114.848 374,073 -524 0.00% 42,961,545
2018-04-12 2018-04-10 114.009 374,597 +2,883 0.00% 42,707,280
2018-04-11 2018-04-09 113.245 371,714 -524 0.00% 42,094,935
2018-04-10 2018-04-06 111.490 372,238 +524 0.00% 41,500,941
2018-04-09 2018-04-04 110.498 371,714 +4,193 0.00% 41,073,764
2018-04-06 2018-04-03 112.253 367,521 +433 0.00% 41,255,500
2018-04-04 2018-03-29 112.940 367,088 +524 0.00% 41,459,010
2018-04-03 2018-03-28 112.940 366,564 +1,573 0.00% 41,399,829
2018-03-28 2018-03-26 114.466 364,991 +1,048 0.00% 41,779,231
2018-03-27 2018-03-23 113.932 363,943 +1,835 0.00% 41,464,860
2018-03-20 2018-03-16 117.443 362,108 +3,778 0.00% 42,526,904
2018-03-16 2018-03-14 116.756 358,330 +2,096 0.00% 41,837,105
2018-03-15 2018-03-13 117.672 356,234 +2,359 0.00% 41,918,600
2018-03-14 2018-03-12 118.129 353,875 +3,931 0.00% 41,803,040
2018-03-13 2018-03-09 116.908 349,944 +1,573 0.00% 40,911,400
2018-03-12 2018-03-08 116.451 348,371 +1,834 0.00% 40,567,996
2018-03-08 2018-03-06 116.908 346,537 +6,552 0.00% 40,513,093
2018-03-07 2018-03-05 115.916 339,985 -1,572 0.00% 39,409,829
2018-03-05 2018-03-01 118.893 341,557 +1,310 0.00% 40,608,567
2018-03-02 2018-02-28 119.045 340,247 +2,359 0.00% 40,504,747
2018-02-27 2018-02-23 121.563 337,888 -31,712 0.00% 41,074,811
2018-02-26 2018-02-22 121.411 369,600 +33,809 0.00% 44,873,420
2018-02-23 2018-02-21 127.105 335,791 +10,745 0.00% 42,680,849
2018-02-22 2018-02-20 126.093 325,046 +11,698 0.00% 40,985,998
2018-02-21 2018-02-15 130.143 313,348 -3,852 0.00% 40,780,000
2018-02-14 2018-02-12 123.679 317,200 +1,027 0.00% 39,230,832
2018-02-13 2018-02-09 124.302 316,173 +5,136 0.00% 39,300,811
2018-02-12 2018-02-08 125.392 311,037 +1,284 0.00% 39,001,542
2018-02-09 2018-02-07 124.613 309,753 -2,054 0.00% 38,599,293
2018-02-08 2018-02-06 124.769 311,807 -14,124 0.00% 38,903,817
2018-02-07 2018-02-05 129.052 325,931 -2,568 0.00% 42,062,203
2018-02-05 2018-02-01 130.922 328,499 +770 0.00% 43,007,640
2018-02-02 2018-01-31 131.155 327,729 -5,135 0.00% 42,983,404
2018-02-01 2018-01-30 131.000 332,864 -514 0.00% 43,605,037
2018-01-31 2018-01-29 132.479 333,378 +514 0.00% 44,165,697
2018-01-30 2018-01-26 133.492 332,864 -514 0.00% 44,434,622
2018-01-25 2018-01-23 133.492 333,378 +4,109 0.00% 44,503,237
2018-01-24 2018-01-22 132.401 329,269 -6,934 0.00% 43,595,695
2018-01-22 2018-01-18 133.102 336,203 -5,392 0.00% 44,749,428
2018-01-19 2018-01-17 132.479 341,595 +6,419 0.00% 45,254,280
2018-01-17 2018-01-15 131.000 335,176 +7,447 0.00% 43,907,908
2018-01-16 2018-01-12 130.376 327,729 +1,028 0.00% 42,728,158
2018-01-12 2018-01-10 127.884 326,701 +5,649 0.00% 41,779,906
2018-01-11 2018-01-09 126.093 321,052 -257 0.00% 40,482,383
2018-01-09 2018-01-05 125.859 321,309 +771 0.00% 40,439,715
2018-01-08 2018-01-04 125.392 320,538 +2,311 0.00% 40,192,891
2018-01-05 2018-01-03 126.093 318,227 +2,568 0.00% 40,126,171
2018-01-04 2018-01-02 126.638 315,659 +257 0.00% 39,974,456
2018-01-02 2017-12-28 124.613 315,402 -1,284 0.00% 39,303,232
2017-12-29 2017-12-27 124.302 316,686 -5,393 0.00% 39,364,577
2017-12-28 2017-12-22 124.613 322,079 -2,825 0.00% 40,135,274
2017-12-27 2017-12-21 123.912 324,904 +3,852 0.00% 40,259,565
2017-12-19 2017-12-15 122.355 321,052 +257 0.00% 39,282,164
2017-12-18 2017-12-14 123.912 320,795 +608 0.00% 39,750,410
2017-12-15 2017-12-13 124.535 320,187 -514 0.00% 39,874,569
2017-12-14 2017-12-12 122.043 320,701 +3,595 0.00% 39,139,309
2017-12-13 2017-12-11 121.965 317,106 -513 0.00% 38,675,867
2017-12-12 2017-12-08 119.629 317,619 +2,568 0.00% 37,996,320
2017-12-08 2017-12-06 118.538 315,051 -2,825 0.00% 37,345,593
2017-12-06 2017-12-04 121.031 317,876 +1,284 0.00% 38,472,694
2017-12-01 2017-11-29 121.498 316,592 -4,622 0.00% 38,465,234
2017-11-29 2017-11-27 119.629 321,214 -2,055 0.00% 38,426,384
2017-11-28 2017-11-24 118.850 323,269 -233 0.00% 38,420,449
2017-11-27 2017-11-23 118.616 323,502 +1,027 0.00% 38,372,555
2017-11-24 2017-11-22 119.862 322,475 -256 0.00% 38,652,582
2017-11-23 2017-11-21 117.759 322,731 +256 0.00% 38,004,613
2017-11-22 2017-11-20 116.981 322,475 +225 0.00% 37,723,313
2017-11-21 2017-11-17 117.214 322,250 +514 0.00% 37,772,286
2017-11-17 2017-11-15 116.981 321,736 +257 0.00% 37,636,864
2017-11-13 2017-11-09 118.149 321,479 +3,338 0.00% 37,982,368
2017-11-08 2017-11-06 117.292 318,141 +1,348 0.00% 37,315,430
2017-11-07 2017-11-03 117.759 316,793 +1,798 0.00% 37,305,358
2017-11-06 2017-11-02 118.149 314,995 -257 0.00% 37,216,291
2017-11-03 2017-11-01 119.395 315,252 +257 0.00% 37,639,500
2017-11-02 2017-10-31 118.694 314,995 -2,055 0.00% 37,388,020
2017-11-01 2017-10-30 119.706 317,050 +2,568 0.00% 37,952,944
2017-10-25 2017-10-23 119.161 314,482 +771 0.00% 37,474,087
2017-10-24 2017-10-20 119.161 313,711 -1,284 0.00% 37,382,214
2017-10-23 2017-10-19 118.382 314,995 +770 0.00% 37,289,889
2017-10-20 2017-10-18 119.940 314,225 +770 0.00% 37,688,192
2017-10-18 2017-10-16 120.407 313,455 -770 0.00% 37,742,315
2017-10-17 2017-10-13 120.252 314,225 +1,027 0.00% 37,786,083
2017-10-12 2017-10-10 123.667 313,198 +2,873 0.00% 38,732,335
2017-10-11 2017-10-09 121.937 310,325 +1,526 0.00% 37,839,956
2017-10-10 2017-10-06 121.701 308,799 +254 0.00% 37,581,002
2017-10-09 2017-10-04 122.487 308,545 +763 0.00% 37,792,819
2017-10-06 2017-10-03 121.858 307,782 -509 0.00% 37,505,659
2017-10-03 2017-09-28 119.891 308,291 -508 0.00% 36,961,363
2017-09-27 2017-09-25 119.812 308,799 -5,370 0.00% 36,997,975
2017-09-26 2017-09-22 119.891 314,169 +2,851 0.00% 37,666,083
2017-09-21 2017-09-19 120.599 311,318 -2,288 0.00% 37,544,692
2017-09-20 2017-09-18 119.812 313,606 +6,572 0.00% 37,573,913
2017-09-15 2017-09-13 119.026 307,034 -254 0.00% 36,544,966
2017-09-12 2017-09-08 117.138 307,288 +2,542 0.00% 35,995,023
2017-09-11 2017-09-07 116.666 304,746 +1,526 0.00% 35,553,415
2017-09-08 2017-09-06 117.295 303,220 +254 0.00% 35,566,215
2017-09-07 2017-09-05 118.790 302,966 +508 0.00% 35,989,267
2017-09-06 2017-09-04 119.104 302,458 +255 0.00% 36,024,098
2017-09-05 2017-09-01 119.419 302,203 -509 0.00% 36,088,822
2017-09-04 2017-08-31 119.576 302,712 -2,034 0.00% 36,197,234
2017-08-30 2017-08-28 118.475 304,746 +1,780 0.00% 36,104,817
2017-08-29 2017-08-25 118.003 302,966 +508 0.00% 35,750,927
2017-08-25 2017-08-22 117.216 302,458 +255 0.00% 35,453,042
2017-08-24 2017-08-21 116.036 302,203 +254 0.00% 35,066,543
2017-08-22 2017-08-18 116.115 301,949 -2,034 0.00% 35,060,824
2017-08-21 2017-08-17 117.374 303,983 -763 0.00% 35,679,625
2017-08-18 2017-08-16 118.396 304,746 -1,271 0.00% 36,080,843
2017-08-17 2017-08-15 118.082 306,017 -254 0.00% 36,135,029
2017-08-16 2017-08-14 118.790 306,271 -254 0.00% 36,381,867
2017-08-15 2017-08-11 117.610 306,525 +254 0.00% 36,050,331
2017-08-14 2017-08-10 120.363 306,271 +763 0.00% 36,863,746
2017-08-11 2017-08-09 122.173 305,508 +1,525 0.00% 37,324,689
2017-08-10 2017-08-08 123.274 303,983 +509 0.00% 37,473,172
2017-08-08 2017-08-04 123.510 303,474 -255 0.00% 37,482,047
2017-08-07 2017-08-03 123.117 303,729 +1,017 0.00% 37,394,072
2017-08-04 2017-08-02 126.089 302,712 -508 0.00% 38,168,579
2017-08-03 2017-08-01 125.294 303,220 +2,482 0.00% 37,991,720
2017-08-02 2017-07-31 124.659 300,738 +252 0.00% 37,489,589
2017-08-01 2017-07-28 121.481 300,486 +503 0.00% 36,503,218
2017-07-28 2017-07-26 121.639 299,983 -503 0.00% 36,489,781
2017-07-27 2017-07-25 121.878 300,486 +503 0.00% 36,622,588
2017-07-26 2017-07-24 119.177 299,983 +252 0.00% 35,750,929
2017-07-24 2017-07-20 119.733 299,731 +35,242 0.00% 35,887,594
2017-07-19 2017-07-17 119.733 264,489 -504 0.00% 31,667,975
2017-07-18 2017-07-14 119.415 264,993 -4,027 0.00% 31,644,104
2017-07-17 2017-07-13 119.335 269,020 -66,582 0.00% 32,103,614
2017-07-12 2017-07-10 118.541 335,602 -719 0.00% 39,782,566
2017-07-11 2017-07-07 116.237 336,321 +491 0.00% 39,092,886
2017-07-06 2017-07-04 116.475 335,830 +755 0.00% 39,115,860
2017-07-05 2017-07-03 116.872 335,075 +4,775 0.00% 39,161,032
2017-07-04 2017-06-30 115.442 330,300 +504 0.00% 38,130,598
2017-07-03 2017-06-29 115.681 329,796 -3,273 0.00% 38,151,023
2017-06-30 2017-06-28 108.848 333,069 +1,007 0.00% 36,253,856
2017-06-29 2017-06-27 108.371 332,062 +755 0.00% 35,985,950
2017-06-27 2017-06-23 107.736 331,307 +756 0.00% 35,693,549
2017-06-23 2017-06-21 107.894 330,551 -756 0.00% 35,664,626
2017-06-19 2017-06-15 107.736 331,307 -251 0.00% 35,693,549
2017-06-16 2017-06-14 108.927 331,558 +251 0.00% 36,115,729
2017-06-14 2017-06-12 108.768 331,307 -251 0.00% 36,035,743
2017-06-13 2017-06-09 109.007 331,558 -504 0.00% 36,142,072
2017-06-08 2017-06-06 109.245 332,062 -755 0.00% 36,276,159
2017-06-05 2017-06-01 107.894 332,817 -1,259 0.00% 35,909,115
2017-06-02 2017-05-31 107.577 334,076 +1,259 0.00% 35,938,783
2017-06-01 2017-05-29 107.656 332,817 -678 0.00% 35,829,787
2017-05-31 2017-05-26 107.259 333,495 +251 0.00% 35,770,295
2017-05-26 2017-05-24 107.100 333,244 -1,014 0.00% 35,690,420
2017-05-25 2017-05-23 107.497 334,258 +1,014 0.00% 35,931,805
2017-05-24 2017-05-22 107.577 333,244 -1,007 0.00% 35,849,279
2017-05-23 2017-05-19 106.464 334,251 -76 0.00% 35,585,817
2017-05-22 2017-05-18 107.100 334,327 -21,032 0.00% 35,806,409
2017-05-18 2017-05-16 110.901 355,359 +1,793 0.00% 39,409,728
2017-05-15 2017-05-11 109.214 353,566 -1,244 0.00% 38,614,194
2017-05-12 2017-05-10 108.249 354,810 -7,466 0.00% 38,407,892
2017-05-11 2017-05-09 107.928 362,276 -29 0.00% 39,099,626
2017-05-10 2017-05-08 107.365 362,305 +1,273 0.00% 38,898,944
2017-05-09 2017-05-05 106.883 361,032 -1,742 0.00% 38,588,186
2017-05-08 2017-05-04 106.642 362,774 +13,576 0.00% 38,686,915
2017-05-05 2017-05-02 103.588 349,198 +249 0.00% 36,172,764
2017-05-04 2017-04-28 103.267 348,949 -498 0.00% 36,034,800
2017-04-28 2017-04-26 103.026 349,447 -851 0.00% 36,001,978
2017-04-27 2017-04-25 102.543 350,298 -1,493 0.00% 35,920,747
2017-04-26 2017-04-24 101.258 351,791 -498 0.00% 35,621,508
2017-04-25 2017-04-21 100.133 352,289 -249 0.00% 35,275,579
2017-04-24 2017-04-20 100.052 352,538 +1,493 0.00% 35,272,181
2017-04-21 2017-04-19 99.811 351,045 +2,345 0.00% 35,038,170
2017-04-19 2017-04-13 101.820 348,700 +2,489 0.00% 35,504,679
2017-04-18 2017-04-12 103.186 346,211 -249 0.00% 35,724,233
2017-04-13 2017-04-11 102.383 346,460 +249 0.00% 35,471,500
2017-04-12 2017-04-10 101.900 346,211 +809 0.00% 35,279,071
2017-04-10 2017-04-06 101.579 345,402 +249 0.00% 35,085,603
2017-04-07 2017-04-05 101.740 345,153 +1,244 0.00% 35,115,785
2017-04-06 2017-04-03 101.981 343,909 -118 0.00% 35,072,134
2017-04-05 2017-03-31 101.740 344,027 +1,493 0.00% 35,001,226
2017-04-03 2017-03-30 102.061 342,534 +249 0.00% 34,959,437
2017-03-31 2017-03-29 102.142 342,285 -1,244 0.00% 34,961,531
2017-03-30 2017-03-28 101.740 343,529 -1,991 0.00% 34,950,560
2017-03-28 2017-03-24 101.258 345,520 +249 0.00% 34,986,521
2017-03-27 2017-03-23 101.258 345,271 +1,244 0.00% 34,961,308
2017-03-24 2017-03-22 101.418 344,027 +1,742 0.00% 34,890,638
2017-03-23 2017-03-21 102.383 342,285 -249 0.00% 35,044,052
2017-03-22 2017-03-20 102.061 342,534 -249 0.00% 34,959,437
2017-03-21 2017-03-17 103.106 342,783 +249 0.00% 35,342,963
2017-03-20 2017-03-16 103.427 342,534 +249 0.00% 35,427,398
2017-03-17 2017-03-15 102.383 342,285 -498 0.00% 35,044,052
2017-03-16 2017-03-14 102.061 342,783 +996 0.00% 34,984,851
2017-03-15 2017-03-13 103.427 341,787 -1,245 0.00% 35,350,138
2017-03-14 2017-03-10 101.258 343,032 -248 0.00% 34,734,592
2017-03-13 2017-03-09 101.016 343,280 +995 0.00% 34,676,943
2017-03-09 2017-03-07 101.579 342,285 -249 0.00% 34,768,981
2017-03-08 2017-03-06 101.579 342,534 -4,231 0.00% 34,794,275
2017-03-07 2017-03-03 101.659 346,765 +249 0.00% 35,251,923
2017-03-03 2017-03-01 101.097 346,516 -1,742 0.00% 35,031,680
2017-03-02 2017-02-28 100.454 348,258 +996 0.00% 34,983,893
2017-03-01 2017-02-27 101.258 347,262 +249 0.00% 35,162,912
2017-02-28 2017-02-24 102.142 347,013 -2,489 0.00% 35,444,457
2017-02-27 2017-02-23 102.945 349,502 +995 0.00% 35,979,558
2017-02-24 2017-02-22 107.884 348,507 +14,684 0.00% 37,598,286
2017-02-23 2017-02-21 108.049 333,823 +19,239 0.00% 36,069,144
2017-02-22 2017-02-20 113.735 314,584 +970 0.00% 35,779,363
2017-02-20 2017-02-16 112.582 313,614 -728 0.00% 35,307,180
2017-02-17 2017-02-15 111.593 314,342 -1,698 0.00% 35,078,254
2017-02-16 2017-02-14 110.439 316,040 -463 0.00% 34,903,079
2017-02-15 2017-02-13 110.274 316,503 +1,213 0.00% 34,902,042
2017-02-14 2017-02-10 110.521 315,290 -1,699 0.00% 34,846,236
2017-02-13 2017-02-09 109.120 316,989 +1,456 0.00% 34,589,881
2017-02-10 2017-02-08 109.615 315,533 +243 0.00% 34,587,034
2017-02-07 2017-02-03 108.461 315,290 -243 0.00% 34,196,604
2017-02-06 2017-02-02 109.203 315,533 -5,824 0.00% 34,457,008
2017-02-03 2017-02-01 109.367 321,357 +8,008 0.00% 35,145,974
2017-02-02 2017-01-27 110.027 313,349 -728 0.00% 34,476,762
2017-01-25 2017-01-23 106.318 314,077 +486 0.00% 33,392,024
2017-01-20 2017-01-18 106.648 313,591 -14,560 0.00% 33,443,734
2017-01-17 2017-01-13 105.494 328,151 -243 0.00% 34,617,890
2017-01-16 2017-01-12 105.411 328,394 +243 0.00% 34,616,460
2017-01-11 2017-01-09 104.999 328,151 -243 0.00% 34,455,619
2017-01-09 2017-01-05 105.329 328,394 -485 0.00% 34,589,395
2017-01-06 2017-01-04 104.587 328,879 +728 0.00% 34,396,532
2017-01-05 2017-01-03 103.845 328,151 -1,457 0.00% 34,076,986
2017-01-04 2016-12-30 102.609 329,608 +971 0.00% 33,820,809
2017-01-03 2016-12-29 102.115 328,637 -242 0.00% 33,558,664
2016-12-30 2016-12-28 102.115 328,879 +242 0.00% 33,583,375
2016-12-29 2016-12-23 102.527 328,637 -242 0.00% 33,694,090
2016-12-28 2016-12-22 103.104 328,879 -486 0.00% 33,908,638
2016-12-23 2016-12-21 104.010 329,365 -2,669 0.00% 34,257,345
2016-12-22 2016-12-20 103.021 332,034 +728 0.00% 34,206,565
2016-12-21 2016-12-19 105.082 331,306 -1,213 0.00% 34,814,197
2016-12-20 2016-12-16 105.411 332,519 +1,213 0.00% 35,051,282
2016-12-16 2016-12-14 106.400 331,306 -485 0.00% 35,251,081
2016-12-12 2016-12-08 107.719 331,791 -221 0.00% 35,740,209
2016-12-09 2016-12-07 107.966 332,012 -2,426 0.00% 35,846,105
2016-12-08 2016-12-06 104.505 334,438 -2,184 0.00% 34,950,369
2016-12-06 2016-12-02 100.796 336,622 -2,971 0.00% 33,930,155
2016-12-05 2016-12-01 100.796 339,593 +2,427 0.00% 34,229,620
2016-12-02 2016-11-30 100.631 337,166 -243 0.00% 33,929,412
2016-12-01 2016-11-29 99.889 337,409 +243 0.00% 33,703,591
2016-11-29 2016-11-25 101.538 337,166 -495 0.00% 34,235,082
2016-11-22 2016-11-18 100.714 337,661 +971 0.00% 34,007,053
2016-11-17 2016-11-15 101.538 336,690 -1,699 0.00% 34,186,750
2016-11-14 2016-11-10 98.900 338,389 -3,640 0.00% 33,466,815
2016-11-11 2016-11-09 95.604 342,029 +2,184 0.00% 32,699,252
2016-11-07 2016-11-03 94.944 339,845 +4,192 0.00% 32,266,381
2016-11-01 2016-10-28 96.181 335,653 -344 0.00% 32,283,327
2016-10-28 2016-10-26 96.922 335,997 +243 0.00% 32,565,640
2016-10-26 2016-10-24 97.911 335,754 -485 0.00% 32,874,150
2016-10-25 2016-10-20 96.922 336,239 +491 0.00% 32,589,095
2016-10-20 2016-10-18 98.546 335,748 +2,973 0.00% 33,086,751
2016-10-18 2016-10-14 97.711 332,775 -719 0.00% 32,515,859
2016-10-17 2016-10-13 96.459 333,494 -1,098 0.00% 32,168,343
2016-10-14 2016-10-12 98.045 334,592 +240 0.00% 32,805,173
2016-10-13 2016-10-11 98.463 334,352 -8,861 0.00% 32,921,257
2016-10-12 2016-10-07 98.463 343,213 +5,987 0.00% 33,793,737
2016-10-07 2016-10-05 98.546 337,226 -1,173 0.00% 33,232,402
2016-10-05 2016-10-03 96.960 338,399 -1,437 0.00% 32,811,038
2016-10-04 2016-09-30 95.456 339,836 +240 0.00% 32,439,511
2016-10-03 2016-09-29 97.127 339,596 -479 0.00% 32,983,821
2016-09-30 2016-09-28 97.127 340,075 +239 0.00% 33,030,344
2016-09-29 2016-09-27 97.043 339,836 -479 0.00% 32,978,750
2016-09-28 2016-09-26 95.790 340,315 -47 0.00% 32,598,918
2016-09-27 2016-09-23 96.960 340,362 -718 0.00% 33,001,370
2016-09-26 2016-09-22 97.795 341,080 +1,676 0.00% 33,355,836
2016-09-23 2016-09-21 99.214 339,404 -1,676 0.00% 33,673,796
2016-09-22 2016-09-20 98.463 341,080 +239 0.00% 33,583,715
2016-09-20 2016-09-15 97.461 340,841 -239 0.00% 33,218,603
2016-09-19 2016-09-14 95.874 341,080 +958 0.00% 32,700,683
2016-09-15 2016-09-13 96.876 340,122 -4,790 0.00% 32,949,695
2016-09-14 2016-09-12 97.294 344,912 +172 0.00% 33,557,756
2016-09-13 2016-09-09 99.883 344,740 -479 0.00% 34,433,529
2016-09-09 2016-09-07 98.630 345,219 +239 0.00% 34,048,914
2016-09-07 2016-09-05 100.133 344,980 -479 0.00% 34,543,933
2016-09-06 2016-09-02 98.546 345,459 +479 0.00% 34,043,735
2016-09-05 2016-09-01 98.713 344,980 +479 0.00% 34,054,152
2016-09-02 2016-08-31 96.041 344,501 -239 0.00% 33,086,209
2016-09-01 2016-08-30 93.870 344,740 +1,916 0.00% 32,360,608
2016-08-30 2016-08-26 93.369 342,824 +479 0.00% 32,008,970
2016-08-29 2016-08-25 92.617 342,345 -3,802 0.00% 31,706,932
2016-08-26 2016-08-24 92.199 346,147 -5,508 0.00% 31,914,521
2016-08-22 2016-08-18 92.199 351,655 -4,789 0.00% 32,422,354
2016-08-19 2016-08-17 91.197 356,444 +1,197 0.00% 32,506,681
2016-08-18 2016-08-16 90.529 355,247 -6,705 0.00% 32,160,173
2016-08-17 2016-08-15 91.114 361,952 -240 0.00% 32,978,767
2016-08-16 2016-08-12 91.197 362,192 -479 0.00% 33,030,882
2016-08-15 2016-08-11 90.696 362,671 -1,197 0.00% 32,892,837
2016-08-11 2016-08-09 92.084 363,868 +3,267 0.00% 33,506,548
2016-08-10 2016-08-08 92.338 360,601 -472 0.00% 33,297,352
2016-08-08 2016-08-04 89.797 361,073 -4,722 0.00% 32,423,296
2016-08-05 2016-08-03 87.425 365,795 -3,541 0.00% 31,979,652
2016-08-01 2016-07-28 86.070 369,336 -8,027 0.00% 31,788,616
2016-07-29 2016-07-27 85.731 377,363 -1,889 0.00% 32,351,625
2016-07-28 2016-07-26 85.138 379,252 -236 0.00% 32,288,674
2016-07-27 2016-07-25 85.138 379,488 -6,847 0.00% 32,308,767
2016-07-26 2016-07-22 85.307 386,335 -7,319 0.00% 32,957,162
2016-07-25 2016-07-21 85.477 393,654 +3,070 0.00% 33,648,221
2016-07-22 2016-07-20 85.138 390,584 +10,387 0.00% 33,253,456
2016-07-21 2016-07-19 83.867 380,197 -1,180 0.00% 31,886,008
2016-07-20 2016-07-18 84.291 381,377 +472 0.00% 32,146,512
2016-07-19 2016-07-15 84.036 380,905 -3,069 0.00% 32,009,922
2016-07-15 2016-07-13 82.427 383,974 -3,541 0.00% 31,649,797
2016-07-14 2016-07-12 82.003 387,515 -2,597 0.00% 31,777,531
2016-07-12 2016-07-08 79.377 390,112 +29 0.00% 30,966,005
2016-07-08 2016-07-06 79.293 390,083 -236 0.00% 30,930,657
2016-07-06 2016-07-04 81.580 390,319 +1,153 0.00% 31,842,141
2016-07-05 2016-06-30 80.224 389,166 -708 0.00% 31,220,593
2016-07-04 2016-06-29 79.547 389,874 +17,471 0.00% 31,013,169
2016-06-30 2016-06-28 78.530 372,403 -1,181 0.00% 29,244,835
2016-06-29 2016-06-27 79.038 373,584 +5,942 0.00% 29,527,467
2016-06-28 2016-06-24 80.394 367,642 +11,332 0.00% 29,556,133
2016-06-27 2016-06-23 86.070 356,310 -3,541 0.00% 30,667,473
2016-06-24 2016-06-22 85.222 359,851 -1,653 0.00% 30,667,401
2016-06-23 2016-06-21 84.375 361,504 +2,361 0.00% 30,502,028
2016-06-22 2016-06-20 83.613 359,143 -1,652 0.00% 30,028,997
2016-06-21 2016-06-17 80.817 360,795 +236 0.00% 29,158,499
2016-06-20 2016-06-16 78.615 360,559 -945 0.00% 28,345,270
2016-06-17 2016-06-15 80.224 361,504 +709 0.00% 29,001,427
2016-06-16 2016-06-14 80.055 360,795 +2,597 0.00% 28,883,419
2016-06-15 2016-06-13 81.156 358,198 +2,597 0.00% 29,069,994
2016-06-14 2016-06-10 83.613 355,601 +4,013 0.00% 29,732,841
2016-06-13 2016-06-08 85.561 351,588 +944 0.00% 30,082,345
2016-06-10 2016-06-07 86.154 350,644 -1,180 0.00% 30,209,507
2016-06-08 2016-06-06 84.884 351,824 +708 0.00% 29,864,102
2016-06-07 2016-06-03 86.070 351,116 -417 0.00% 30,220,427
2016-06-06 2016-06-02 85.561 351,533 +1,180 0.00% 30,077,639
2016-06-03 2016-06-01 85.307 350,353 -1,180 0.00% 29,887,637
2016-06-02 2016-05-31 86.747 351,533 +2,743 0.00% 30,494,557
2016-05-27 2016-05-25 85.307 348,790 -2,361 0.00% 29,754,302
2016-05-25 2016-05-23 81.665 351,151 -2,361 0.00% 28,676,571
2016-05-24 2016-05-20 82.512 353,512 +2,361 0.00% 29,168,856
2016-05-23 2016-05-19 83.443 351,151 -4,721 0.00% 29,301,268
2016-05-20 2016-05-18 83.508 355,872 +1,888 0.00% 29,718,331
2016-05-19 2016-05-17 84.714 353,984 +5,662 0.00% 29,987,316
2016-05-18 2016-05-16 82.561 348,322 +5,808 0.00% 28,757,980
2016-05-17 2016-05-13 81.442 342,514 +1,394 0.00% 27,895,126
2016-05-16 2016-05-12 82.303 341,120 +929 0.00% 28,075,270
2016-05-13 2016-05-11 82.992 340,191 +1,859 0.00% 28,233,110
2016-05-11 2016-05-09 83.336 338,332 -697 0.00% 28,195,338
2016-05-10 2016-05-06 83.250 339,029 +232 0.00% 28,224,236
2016-05-09 2016-05-05 85.144 338,797 -232 0.00% 28,846,605
2016-05-06 2016-05-04 86.349 339,029 +232 0.00% 29,274,983
2016-05-04 2016-04-29 89.191 338,797 -4,646 0.00% 30,217,475
2016-04-26 2016-04-22 89.793 343,443 -3,253 0.00% 30,838,826
2016-04-21 2016-04-19 87.383 346,696 -232 0.00% 30,295,194
2016-04-20 2016-04-18 84.283 346,928 +384 0.00% 29,240,238
2016-04-19 2016-04-15 84.886 346,544 -1,162 0.00% 29,416,714
2016-04-18 2016-04-14 84.369 347,706 -2,323 0.00% 29,335,745
2016-04-15 2016-04-13 82.734 350,029 -3,484 0.00% 28,959,181
2016-04-14 2016-04-12 79.118 353,513 +697 0.00% 27,969,182
2016-04-11 2016-04-07 78.860 352,816 -697 0.00% 27,822,914
2016-04-08 2016-04-06 79.118 353,513 +3,252 0.00% 27,969,182
2016-04-07 2016-04-05 80.495 350,261 +3,020 0.00% 28,194,361
2016-04-06 2016-04-01 82.561 347,241 +1,162 0.00% 28,668,731
2016-04-05 2016-03-31 83.336 346,079 +1,393 0.00% 28,840,944
2016-03-30 2016-03-24 84.025 344,686 -1,161 0.00% 28,962,252
2016-03-29 2016-03-23 85.230 345,847 +3,020 0.00% 29,476,646
2016-03-24 2016-03-22 86.091 342,827 +5,808 0.00% 29,514,395
2016-03-23 2016-03-21 86.608 337,019 -1,162 0.00% 29,188,463
2016-03-18 2016-03-16 85.833 338,181 +1,162 0.00% 29,027,072
2016-03-10 2016-03-08 84.800 337,019 -233 0.00% 28,579,161
2016-03-09 2016-03-07 85.489 337,252 -697 0.00% 28,831,195
2016-03-07 2016-03-03 85.489 337,949 -696 0.00% 28,890,781
2016-03-03 2016-03-01 89.026 338,645 +11,286 0.00% 30,148,228
2016-03-02 2016-02-29 88.315 327,359 +2,923 0.00% 28,910,565
2016-02-29 2016-02-25 84.935 324,436 +675 0.00% 27,555,954
2016-02-26 2016-02-24 86.625 323,761 +1,799 0.00% 28,045,716
2016-02-25 2016-02-23 87.425 321,962 -7,421 0.00% 28,147,587
2016-02-24 2016-02-22 87.425 329,383 -6,522 0.00% 28,796,370
2016-02-23 2016-02-19 89.382 335,905 -3,148 0.00% 30,023,794
2016-02-22 2016-02-18 90.627 339,053 -1,124 0.00% 30,727,329
2016-02-19 2016-02-17 88.048 340,177 +1,162 0.00% 29,951,818
2016-02-17 2016-02-15 89.382 339,015 -1,124 0.00% 30,301,771
2016-02-16 2016-02-12 85.558 340,139 +2,698 0.00% 29,101,444
2016-02-15 2016-02-11 88.048 337,441 +4,048 0.00% 29,710,919
2016-02-11 2016-02-04 92.495 333,393 +225 0.00% 30,837,052
2016-02-05 2016-02-03 92.939 333,168 +11,244 0.00% 30,964,396
2016-02-04 2016-02-02 96.319 321,924 +1,124 0.00% 31,007,364
2016-02-03 2016-02-01 97.208 320,800 -899 0.00% 31,184,412
2016-02-02 2016-01-29 96.941 321,699 -8,321 0.00% 31,185,969
2016-01-29 2016-01-27 94.095 330,020 +1,125 0.00% 31,053,386
2016-01-28 2016-01-26 92.139 328,895 +449 0.00% 30,304,008
2016-01-27 2016-01-25 95.341 328,446 -5,622 0.00% 31,314,235
2016-01-25 2016-01-21 92.317 334,068 +675 0.00% 30,840,064
2016-01-22 2016-01-20 94.540 333,393 +6,971 0.00% 31,519,026
2016-01-21 2016-01-19 96.853 326,422 -1,349 0.00% 31,614,793
2016-01-20 2016-01-18 96.675 327,771 +6,522 0.00% 31,687,145
2016-01-19 2016-01-15 99.787 321,249 +224 0.00% 32,056,617
2016-01-18 2016-01-14 100.143 321,025 +1,575 0.00% 32,148,468
2016-01-15 2016-01-13 101.477 319,450 +224 0.00% 32,416,907
2016-01-14 2016-01-12 100.499 319,226 -449 0.00% 32,081,875
2016-01-13 2016-01-11 100.232 319,675 +2,698 0.00% 32,041,706
2016-01-12 2016-01-08 102.100 316,977 +1,349 0.00% 32,363,291
2016-01-11 2016-01-07 101.922 315,628 +10,570 0.00% 32,169,416
2016-01-08 2016-01-06 105.390 305,058 +225 0.00% 32,150,210
2016-01-07 2016-01-05 106.547 304,833 +449 0.00% 32,478,939
2016-01-06 2016-01-04 107.436 304,384 +225 0.00% 32,701,810
2016-01-05 2015-12-31 110.104 304,159 -4,608 0.00% 33,489,168
2016-01-04 2015-12-29 110.816 308,767 -900 0.00% 34,216,215
2015-12-30 2015-12-28 109.837 309,667 -1,799 0.00% 34,012,999
2015-12-29 2015-12-24 110.549 311,466 -1,574 0.00% 34,432,203
2015-12-22 2015-12-18 109.393 313,040 +450 0.00% 34,244,276
2015-12-18 2015-12-16 106.902 312,590 +1,124 0.00% 33,416,625
2015-12-17 2015-12-15 104.768 311,466 +2,024 0.00% 32,631,646
2015-12-16 2015-12-14 105.746 309,442 +225 0.00% 32,722,325
2015-12-14 2015-12-10 107.347 309,217 +1,125 0.00% 33,193,548
2015-12-11 2015-12-09 107.169 308,092 +8,095 0.00% 33,017,981
2015-12-09 2015-12-07 109.748 299,997 +20 0.00% 32,924,191
2015-12-08 2015-12-04 109.393 299,977 -224 0.00% 32,815,280
2015-12-03 2015-12-01 111.438 300,201 +142 0.00% 33,453,861
2015-12-01 2015-11-27 110.282 300,059 -2,248 0.00% 33,091,114
2015-11-25 2015-11-23 111.349 302,307 +2,248 0.00% 33,661,663
2015-11-24 2015-11-20 111.972 300,059 -16,865 0.00% 33,598,155
2015-11-23 2015-11-19 110.371 316,924 -6,747 0.00% 34,979,206
2015-11-20 2015-11-18 108.681 323,671 -450 0.00% 35,176,938
2015-11-17 2015-11-13 108.592 324,121 +225 0.00% 35,197,018
2015-11-16 2015-11-12 111.349 323,896 +11,244 0.00% 36,065,583
2015-11-11 2015-11-09 110.015 312,652 -225 0.00% 34,396,476
2015-11-10 2015-11-06 108.325 312,877 +675 0.00% 33,892,528
2015-11-09 2015-11-05 110.193 312,202 -11,244 0.00% 34,402,502
2015-11-05 2015-11-03 107.614 323,446 +2,249 0.00% 34,807,289
2015-10-27 2015-10-23 108.681 321,197 +5,847 0.00% 34,908,061
2015-10-26 2015-10-22 107.970 315,350 +225 0.00% 34,048,232
2015-10-23 2015-10-20 112.211 315,125 +1,021 0.00% 35,360,647
2015-10-22 2015-10-19 112.662 314,104 +27,004 0.00% 35,387,516
2015-10-19 2015-10-15 112.031 287,100 -444 0.00% 32,164,209
2015-10-13 2015-10-09 112.842 287,544 -445 0.00% 32,447,010
2015-10-12 2015-10-08 112.211 287,989 -298 0.00% 32,315,676
2015-10-09 2015-10-07 111.761 288,287 -222 0.00% 32,219,303
2015-10-08 2015-10-06 109.059 288,509 -868 0.00% 31,464,643
2015-10-07 2015-10-05 109.240 289,377 -7,551 0.00% 31,611,428
2015-10-06 2015-10-02 106.898 296,928 -3,940 0.00% 31,741,042
2015-10-05 2015-09-30 103.836 300,868 +2,443 0.00% 31,240,977
2015-10-02 2015-09-29 102.755 298,425 +3,678 0.00% 30,664,801
2015-09-30 2015-09-25 105.817 294,747 +4,664 0.00% 31,189,367
2015-09-29 2015-09-24 105.637 290,083 -222 0.00% 30,643,586
2015-09-25 2015-09-23 106.268 290,305 +8,439 0.00% 30,850,047
2015-09-23 2015-09-21 107.889 281,866 +222 0.00% 30,410,168
2015-09-14 2015-09-10 109.510 281,644 +666 0.00% 30,842,770
2015-09-11 2015-09-09 112.031 280,978 -888 0.00% 31,478,353
2015-09-10 2015-09-08 108.249 281,866 -1,110 0.00% 30,511,704
2015-09-09 2015-09-07 104.827 282,976 +3,553 0.00% 29,663,465
2015-09-08 2015-09-04 106.988 279,423 -444 0.00% 29,894,954
2015-09-07 2015-09-02 106.988 279,867 +1,110 0.00% 29,942,457
2015-09-02 2015-08-31 110.410 278,757 +165 0.00% 30,777,657
2015-08-31 2015-08-27 110.681 278,592 +444 0.00% 30,834,707
2015-08-28 2015-08-26 109.150 278,148 -666 0.00% 30,359,727
2015-08-27 2015-08-25 111.131 278,814 +3,331 0.00% 30,984,824
2015-08-26 2015-08-24 111.851 275,483 +667 0.00% 30,813,122
2015-08-25 2015-08-21 116.894 274,816 +888 0.00% 32,124,473
2015-08-24 2015-08-20 117.705 273,928 -666 0.00% 32,242,694
2015-08-20 2015-08-18 120.857 274,594 -1,111 0.00% 33,186,608
2015-08-17 2015-08-13 123.379 275,705 +1,111 0.00% 34,016,099
2015-08-14 2015-08-12 125.061 274,594 -4,572 0.00% 34,340,879
2015-08-13 2015-08-11 127.702 279,166 +3,152 0.00% 35,650,068
2015-08-07 2015-08-05 129.797 276,014 -2,416 0.00% 35,825,792
2015-08-06 2015-08-04 127.429 278,430 -3,733 0.00% 35,479,996
2015-08-05 2015-08-03 129.433 282,163 -2,195 0.00% 36,521,110
2015-08-04 2015-07-31 126.973 284,358 -27,008 0.00% 36,105,889
2015-08-03 2015-07-30 126.791 311,366 +2,196 0.00% 39,478,464
2015-07-30 2015-07-28 125.425 309,170 -1,318 0.00% 38,777,616
2015-07-29 2015-07-27 123.421 310,488 -1,097 0.00% 38,320,744
2015-07-28 2015-07-24 125.971 311,585 +1,317 0.00% 39,250,803
2015-07-23 2015-07-21 129.068 310,268 +2,196 0.00% 40,045,771
2015-07-21 2015-07-17 128.066 308,072 -1,098 0.00% 39,453,667
2015-07-20 2015-07-16 127.338 309,170 -4,392 0.00% 39,368,996
2015-07-17 2015-07-15 125.607 313,562 -189 0.00% 39,385,604
2015-07-16 2015-07-14 124.878 313,751 +219 0.00% 39,180,719
2015-07-15 2015-07-13 125.789 313,532 +5,050 0.00% 39,438,953
2015-07-14 2015-07-10 124.059 308,482 +44 0.00% 38,269,850
2015-07-13 2015-07-09 123.421 308,438 +439 0.00% 38,067,731
2015-07-10 2015-07-08 119.778 307,999 +439 0.00% 36,891,378
2015-07-09 2015-07-07 124.696 307,560 +843 0.00% 38,351,568
2015-07-08 2015-07-06 123.694 306,717 +771 0.00% 37,939,136
2015-07-07 2015-07-03 126.700 305,946 +1,757 0.00% 38,763,388
2015-07-06 2015-07-02 126.700 304,189 +1,537 0.00% 38,540,776
2015-07-03 2015-06-30 127.793 302,652 +1,976 0.00% 38,676,845
2015-07-02 2015-06-29 127.975 300,676 +439 0.00% 38,479,100
2015-06-30 2015-06-26 131.072 300,237 +5,050 0.00% 39,352,727
2015-06-29 2015-06-25 133.076 295,187 -439 0.00% 39,282,332
2015-06-26 2015-06-24 134.169 295,626 -3,425 0.00% 39,663,880
2015-06-25 2015-06-23 134.260 299,051 -2,855 0.00% 40,150,649
2015-06-24 2015-06-22 133.805 301,906 -1,976 0.00% 40,396,465
2015-06-22 2015-06-18 131.892 303,882 +1,757 0.00% 40,079,598
2015-06-18 2015-06-16 131.072 302,125 -1,098 0.00% 39,600,191
2015-06-17 2015-06-15 132.256 303,223 -1,757 0.00% 40,103,159
2015-06-16 2015-06-12 133.440 304,980 +1,098 0.00% 40,696,664
2015-06-15 2015-06-11 133.258 303,882 +1,098 0.00% 40,494,788
2015-06-12 2015-06-10 132.712 302,784 +659 0.00% 40,182,994
2015-06-11 2015-06-09 133.440 302,125 +878 0.00% 40,315,691
2015-06-10 2015-06-08 133.987 301,247 -7,246 0.00% 40,363,166
2015-06-09 2015-06-05 133.167 308,493 +5,490 0.00% 41,081,142
2015-06-08 2015-06-04 134.351 303,003 +219 0.00% 40,708,844
2015-06-05 2015-06-03 134.625 302,784 +220 0.00% 40,762,159
2015-06-04 2015-06-02 133.987 302,564 -2,855 0.00% 40,539,627
2015-06-03 2015-06-01 134.533 305,419 +1,537 0.00% 41,089,075
2015-06-02 2015-05-29 135.080 303,882 -878 0.00% 41,048,373
2015-06-01 2015-05-28 133.805 304,760 +16,468 0.00% 40,778,344
2015-05-27 2015-05-22 136.902 288,292 -1,757 0.00% 39,467,661
2015-05-22 2015-05-20 137.327 290,049 +1,318 0.00% 39,831,533
2015-05-21 2015-05-19 137.419 288,731 +13,996 0.00% 39,677,111
2015-05-20 2015-05-18 138.339 274,735 +2,607 0.00% 38,006,668
2015-05-19 2015-05-15 139.260 272,128 +3,694 0.00% 37,896,490
2015-05-18 2015-05-14 137.695 268,434 +652 0.00% 36,962,041
2015-05-15 2015-05-13 137.603 267,782 +1,086 0.00% 36,847,616
2015-05-14 2015-05-12 138.339 266,696 -434 0.00% 36,894,558
2015-05-13 2015-05-11 139.444 267,130 -218 0.00% 37,249,644
2015-05-12 2015-05-08 140.917 267,348 -2,140 0.00% 37,673,759
2015-05-11 2015-05-07 137.603 269,488 +217 0.00% 37,082,367
2015-05-08 2015-05-06 137.051 269,271 +562 0.00% 36,903,801
2015-05-06 2015-05-04 139.168 268,709 +1,087 0.00% 37,395,628
2015-05-05 2015-04-30 141.653 267,622 -5,867 0.00% 37,909,430
2015-05-04 2015-04-29 142.573 273,489 +4,997 0.00% 38,992,233
2015-04-30 2015-04-28 140.640 268,492 +1,330 0.00% 37,760,830
2015-04-29 2015-04-27 140.732 267,162 +3,911 0.00% 37,598,368
2015-04-28 2015-04-24 135.854 263,251 -7,171 0.00% 35,763,763
2015-04-27 2015-04-23 130.332 270,422 +1,087 0.00% 35,244,560
2015-04-24 2015-04-22 129.687 269,335 +27,161 0.00% 34,929,359
2015-04-23 2015-04-21 130.424 242,174 -1,738 0.00% 31,585,241
2015-04-22 2015-04-20 129.687 243,912 -3,260 0.00% 31,632,316
2015-04-21 2015-04-17 129.871 247,172 +3,260 0.00% 32,100,597
2015-04-20 2015-04-16 129.595 243,912 +217 0.00% 31,609,865
2015-04-17 2015-04-15 130.332 243,695 +1,304 0.00% 31,761,185
2015-04-15 2015-04-13 129.227 242,391 +2,173 0.00% 31,323,510
2015-04-14 2015-04-10 127.386 240,218 +188 0.00% 30,600,496
2015-04-13 2015-04-09 126.190 240,030 +246 0.00% 30,289,340
2015-04-10 2015-04-08 125.638 239,784 -434 0.00% 30,125,875
2015-04-09 2015-04-02 123.337 240,218 +652 0.00% 29,627,648
2015-04-08 2015-04-01 122.508 239,566 -218 0.00% 29,348,781
2015-04-02 2015-03-31 122.692 239,784 +218 0.00% 29,419,628
2015-04-01 2015-03-30 123.244 239,566 +434 0.00% 29,525,182
2015-03-27 2015-03-25 123.981 239,132 +218 0.00% 29,647,776
2015-03-26 2015-03-24 123.521 238,914 +434 0.00% 29,510,797
2015-03-25 2015-03-23 123.981 238,480 +435 0.00% 29,566,940
2015-03-24 2015-03-20 122.324 238,045 -435 0.00% 29,118,625
2015-03-23 2015-03-19 122.600 238,480 +217 0.00% 29,237,687
2015-03-20 2015-03-18 121.312 238,263 +218 0.00% 28,904,059
2015-03-17 2015-03-13 119.655 238,045 +1,738 0.00% 28,483,230
2015-03-16 2015-03-12 120.667 236,307 +869 0.00% 28,514,522
2015-03-12 2015-03-10 123.521 235,438 +218 0.00% 29,081,439
2015-03-11 2015-03-09 122.600 235,220 +217 0.00% 28,838,010
2015-03-09 2015-03-05 124.993 235,003 +1,304 0.00% 29,373,791
2015-03-06 2015-03-04 131.409 233,699 +2,607 0.00% 30,710,145
2015-03-05 2015-03-03 131.315 231,092 +5,557 0.00% 30,345,808
2015-03-04 2015-03-02 130.938 225,535 +3,399 0.00% 29,531,171
2015-02-27 2015-02-25 131.880 222,136 +638 0.00% 29,295,214
2015-02-26 2015-02-24 130.750 221,498 +212 0.00% 28,960,873
2015-02-25 2015-02-23 135.551 221,286 -5,312 0.00% 29,995,494
2015-02-13 2015-02-11 132.256 226,598 +4,675 0.00% 29,968,982
2015-02-09 2015-02-05 135.927 221,923 +2,549 0.00% 30,165,401
2015-02-06 2015-02-04 136.304 219,374 -2,549 0.00% 29,901,523
2015-02-04 2015-02-02 134.139 221,923 +2,124 0.00% 29,768,488
2015-02-03 2015-01-30 136.398 219,799 -212 0.00% 29,980,142
2015-01-27 2015-01-23 137.622 220,011 -638 0.00% 30,278,291
2015-01-22 2015-01-20 132.162 220,649 -2,124 0.00% 29,161,420
2015-01-21 2015-01-19 131.691 222,773 +425 0.00% 29,337,281
2015-01-20 2015-01-16 132.162 222,348 +1,912 0.00% 29,385,963
2015-01-19 2015-01-15 132.915 220,436 +1,275 0.00% 29,299,271
2015-01-16 2015-01-14 133.386 219,161 +1,507 0.00% 29,232,955
2015-01-15 2015-01-13 134.233 217,654 +1,487 0.00% 29,216,337
2015-01-14 2015-01-12 133.856 216,167 +850 0.00% 28,935,340
2015-01-13 2015-01-09 133.856 215,317 +1,170 0.00% 28,821,562
2015-01-12 2015-01-08 134.045 214,147 +638 0.00% 28,705,266
2015-01-09 2015-01-07 133.668 213,509 +2,125 0.00% 28,539,353
2015-01-08 2015-01-06 135.080 211,384 +4,249 0.00% 28,553,780
2015-01-07 2015-01-05 137.245 207,135 +637 0.00% 28,428,281
2015-01-06 2015-01-02 139.316 206,498 -637 0.00% 28,768,496
2015-01-02 2014-12-29 141.105 207,135 +2,337 0.00% 29,227,705
2014-12-22 2014-12-18 135.833 204,798 +1,487 0.00% 27,818,367
2014-12-18 2014-12-16 136.680 203,311 +425 0.00% 27,788,627
2014-12-16 2014-12-12 141.481 202,886 +6,374 0.00% 28,704,544
2014-12-12 2014-12-10 143.929 196,512 +425 0.00% 28,283,695
2014-12-10 2014-12-08 145.623 196,087 +99 0.00% 28,554,773
2014-12-09 2014-12-05 145.058 195,988 -1,062 0.00% 28,429,663
2014-12-08 2014-12-04 145.246 197,050 +1,062 0.00% 28,620,812
2014-12-05 2014-12-03 144.117 195,988 -213 0.00% 28,245,175
2014-12-04 2014-12-02 143.834 196,201 +1,700 0.00% 28,220,465
2014-11-27 2014-11-25 145.058 194,501 -212 0.00% 28,213,961
2014-11-21 2014-11-19 145.058 194,713 -10,624 0.00% 28,244,714
2014-11-20 2014-11-18 145.341 205,337 +11,474 0.00% 29,843,799
2014-11-18 2014-11-14 146.564 193,863 +1,062 0.00% 28,413,395
2014-11-14 2014-11-12 147.788 192,801 -638 0.00% 28,493,679
2014-11-12 2014-11-10 147.035 193,439 -1,062 0.00% 28,442,296
2014-10-30 2014-10-28 148.447 194,501 -425 0.00% 28,873,081
2014-10-28 2014-10-24 146.753 194,926 -637 0.00% 28,605,891
2014-10-27 2014-10-23 146.847 195,563 +212 0.00% 28,717,781
2014-10-23 2014-10-21 147.838 195,351 +1,722 0.00% 28,880,387
2014-10-22 2014-10-20 147.458 193,629 +842 0.00% 28,552,173
2014-10-20 2014-10-16 147.648 192,787 +631 0.00% 28,464,671
2014-10-15 2014-10-13 148.694 192,156 +1,262 0.00% 28,572,462
2014-10-14 2014-10-10 149.074 190,894 +1,262 0.00% 28,457,406
2014-10-09 2014-10-07 150.310 189,632 +92 0.00% 28,503,649
2014-10-08 2014-10-06 150.405 189,540 +1,052 0.00% 28,507,841
2014-10-07 2014-10-03 149.550 188,488 +420 0.00% 28,188,333
2014-10-06 2014-09-30 151.261 188,068 -841 0.00% 28,447,366
2014-10-03 2014-09-29 153.448 188,909 -49,277 0.00% 28,987,660
2014-09-23 2014-09-19 160.103 238,186 -210 0.00% 38,134,257
2014-09-19 2014-09-17 157.631 238,396 -421 0.00% 37,578,588
2014-09-17 2014-09-15 156.870 238,817 +421 0.00% 37,463,311
2014-09-10 2014-09-05 158.962 238,396 -211 0.00% 37,895,899
2014-09-02 2014-08-29 159.057 238,607 -421 0.00% 37,952,125
2014-08-28 2014-08-26 158.582 239,028 -841 0.00% 37,905,462
2014-08-20 2014-08-18 160.258 239,869 +1,599 0.00% 38,440,864
2014-08-19 2014-08-15 161.025 238,270 -209 0.00% 38,367,532
2014-08-13 2014-08-11 157.763 238,479 -1,458 0.00% 37,623,093
2014-08-12 2014-08-08 157.283 239,937 +1,250 0.00% 37,737,986
2014-08-11 2014-08-07 158.147 238,687 -208 0.00% 37,747,528
2014-08-07 2014-08-05 160.354 238,895 -1,042 0.00% 38,307,698
2014-08-06 2014-08-04 157.475 239,937 +625 0.00% 37,784,036
2014-08-05 2014-08-01 158.818 239,312 -417 0.00% 38,007,125
2014-08-04 2014-07-31 160.258 239,729 -388 0.00% 38,418,428
2014-07-31 2014-07-29 159.682 240,117 -1,251 0.00% 38,342,354
2014-07-30 2014-07-28 157.859 241,368 -208 0.00% 38,102,032
2014-07-29 2014-07-25 156.803 241,576 +17 0.00% 37,879,862
2014-07-25 2014-07-23 153.732 241,559 +625 0.00% 37,135,415
2014-07-22 2014-07-18 152.293 240,934 +1,042 0.00% 36,692,522
2014-07-21 2014-07-17 153.156 239,892 -209 0.00% 36,741,019
2014-07-16 2014-07-14 151.909 240,101 +209 0.00% 36,473,499
2014-07-15 2014-07-11 150.853 239,892 +462 0.00% 36,188,522
2014-07-11 2014-07-09 151.621 239,430 +208 0.00% 36,302,639
2014-07-10 2014-07-08 153.444 239,222 +128 0.00% 36,707,273
2014-07-02 2014-06-27 151.717 239,094 +416 0.00% 36,274,638
2014-06-27 2014-06-25 152.869 238,678 +2,085 0.00% 36,486,374
2014-06-25 2014-06-23 153.156 236,593 +208 0.00% 36,235,756
2014-06-24 2014-06-20 155.076 236,385 -208 0.00% 36,657,582
2014-06-20 2014-06-18 155.268 236,593 -209 0.00% 36,735,246
2014-06-05 2014-06-03 156.419 236,802 -3,584 0.00% 37,040,387
2014-05-21 2014-05-19 158.873 240,386 +2,260 0.00% 38,190,725
2014-05-20 2014-05-16 157.613 238,126 -17,549 0.00% 37,531,788
2014-05-09 2014-05-07 151.898 255,675 -1,032 0.00% 38,836,422
2014-04-30 2014-04-28 152.479 256,707 +246 0.00% 39,142,389
2014-04-25 2014-04-23 154.998 256,461 -413 0.00% 39,750,830
2014-04-23 2014-04-17 155.482 256,874 -413 0.00% 39,939,265
2014-04-16 2014-04-14 155.676 257,287 +1,032 0.00% 40,053,328
2014-04-15 2014-04-11 156.548 256,255 -619 0.00% 40,116,089
2014-04-14 2014-04-10 156.548 256,874 -1,033 0.00% 40,212,992
2014-04-03 2014-04-01 152.576 257,907 -619 0.00% 39,350,348
2014-03-25 2014-03-21 148.313 258,526 +413 0.00% 38,342,842
2014-03-20 2014-03-18 149.476 258,113 +619 0.00% 38,581,641
2014-03-19 2014-03-17 150.154 257,494 +207 0.00% 38,663,725
2014-03-18 2014-03-14 150.541 257,287 +206 0.00% 38,732,341
2014-03-17 2014-03-13 151.123 257,081 +207 0.00% 38,850,755
2014-03-14 2014-03-12 152.285 256,874 +1,032 0.00% 39,118,084
2014-03-12 2014-03-10 158.780 255,842 +4,690 0.00% 40,622,669
2014-03-06 2014-03-04 160.853 251,152 -405 0.00% 40,398,461
2014-03-05 2014-03-03 159.964 251,557 +405 0.00% 40,240,187
2014-03-03 2014-02-27 161.642 251,152 -405 0.00% 40,596,735
2014-02-27 2014-02-25 161.149 251,557 +203 0.00% 40,538,079
2014-02-26 2014-02-24 165.589 251,354 -608 0.00% 41,621,557
2014-02-25 2014-02-21 166.478 251,962 -203 0.00% 41,946,014
2014-02-21 2014-02-19 167.464 252,165 -483 0.00% 42,228,652
2014-02-19 2014-02-17 163.221 252,648 -203 0.00% 41,237,463
2014-02-17 2014-02-13 160.557 252,851 +405 0.00% 40,596,893
2014-02-12 2014-02-10 156.313 252,446 +1,014 0.00% 39,460,651
2014-02-11 2014-02-07 156.511 251,432 +202 0.00% 39,351,773
2014-02-07 2014-02-05 155.228 251,230 +406 0.00% 38,997,861
2014-02-06 2014-02-04 156.215 250,824 +810 0.00% 39,182,359
2014-02-05 2014-01-30 159.767 250,014 +1,014 0.00% 39,944,018
2014-01-29 2014-01-27 162.037 249,000 +887 0.00% 40,347,169
2014-01-23 2014-01-21 169.241 248,113 -405 0.00% 41,990,806
2014-01-22 2014-01-20 169.241 248,518 -609 0.00% 42,059,349
2014-01-17 2014-01-15 169.043 249,127 -66,219 0.00% 42,113,247
2014-01-15 2014-01-13 169.734 315,346 -203 0.00% 53,524,959
2014-01-14 2014-01-10 168.550 315,549 +203 0.00% 53,185,745
2014-01-10 2014-01-08 168.550 315,346 -608 0.00% 53,151,529
2014-01-08 2014-01-06 164.109 315,954 -3,040 0.00% 51,850,945
2014-01-07 2014-01-03 163.714 318,994 +3,040 0.00% 52,223,920
2013-12-30 2013-12-24 164.800 315,954 -4,459 0.00% 52,069,199
2013-12-27 2013-12-20 161.839 320,413 +66,220 0.00% 51,855,467
2013-12-23 2013-12-19 161.938 254,193 +4,661 0.00% 41,163,542
2013-12-19 2013-12-17 161.938 249,532 +203 0.00% 40,408,748
2013-12-18 2013-12-16 161.445 249,329 +1,621 0.00% 40,252,853
2013-12-17 2013-12-13 163.024 247,708 +406 0.00% 40,382,262
2013-12-16 2013-12-12 162.925 247,302 +1,418 0.00% 40,291,670
2013-12-13 2013-12-11 163.418 245,884 -405 0.00% 40,181,965
2013-12-12 2013-12-10 165.589 246,289 +608 0.00% 40,782,847
2013-12-11 2013-12-09 166.181 245,681 +3,154 0.00% 40,827,635
2013-12-10 2013-12-06 166.181 242,527 +203 0.00% 40,303,499
2013-12-09 2013-12-05 166.181 242,324 +202 0.00% 40,269,764
2013-12-06 2013-12-04 168.550 242,122 +2,027 0.00% 40,809,633
2013-12-04 2013-12-02 171.806 240,095 -203 0.00% 41,249,858
2013-12-03 2013-11-29 170.918 240,298 +203 0.00% 41,071,316
2013-11-28 2013-11-26 171.116 240,095 -203 0.00% 41,084,006
2013-11-27 2013-11-25 170.721 240,298 +203 0.00% 41,023,889
2013-11-20 2013-11-18 170.227 240,095 +405 0.00% 40,870,767
2013-11-18 2013-11-14 167.958 239,690 -202 0.00% 40,257,800
2013-11-14 2013-11-12 169.734 239,892 +2 0.00% 40,717,845
2013-11-13 2013-11-11 171.214 239,890 -205 0.00% 41,072,600
2013-11-07 2013-11-05 170.425 240,095 -203 0.00% 40,918,153
2013-11-06 2013-11-04 167.958 240,298 +406 0.00% 40,359,919
2013-11-05 2013-11-01 168.550 239,892 -203 0.00% 40,433,767
2013-11-04 2013-10-31 168.649 240,095 +203 0.00% 40,491,676
2013-10-28 2013-10-24 167.366 239,892 -203 0.00% 40,149,689
2013-10-25 2013-10-23 166.971 240,095 +203 0.00% 40,088,891
2013-10-24 2013-10-22 170.291 239,892 -1,419 0.00% 40,851,518
2013-10-23 2013-10-21 169.395 241,311 +2,188 0.00% 40,876,881
2013-10-21 2013-10-17 167.403 239,123 -1,607 0.00% 40,029,981
2013-10-15 2013-10-10 166.208 240,730 +1,036 0.00% 40,011,320
2013-10-11 2013-10-09 165.910 239,694 -201 0.00% 39,767,518
2013-10-09 2013-10-07 166.806 239,895 +84 0.00% 40,015,876
2013-10-03 2013-09-30 168.001 239,811 +3,327 0.00% 40,288,445
2013-09-27 2013-09-25 169.594 236,484 +2,008 0.00% 40,106,312
2013-09-23 2013-09-18 171.685 234,476 -201 0.00% 40,256,126
2013-09-19 2013-09-17 171.685 234,677 +201 0.00% 40,290,635
2013-09-18 2013-09-16 173.478 234,476 -5,021 0.00% 40,676,434
2013-09-11 2013-09-09 170.590 239,497 -200 0.00% 40,855,804
2013-09-03 2013-08-30 163.320 239,697 +200 0.00% 39,147,386
2013-08-30 2013-08-28 163.320 239,497 +603 0.00% 39,114,722
2013-08-28 2013-08-26 167.503 238,894 -2,008 0.00% 40,015,436
2013-08-27 2013-08-23 166.706 240,902 -402 0.00% 40,159,859
2013-08-26 2013-08-22 166.407 241,304 +402 0.00% 40,154,784
2013-08-21 2013-08-19 172.670 240,902 +2,206 0.00% 41,596,488
2013-08-19 2013-08-15 173.474 238,696 +995 0.00% 41,407,502
2013-08-16 2013-08-13 173.172 237,701 -199 0.00% 41,163,224
2013-08-12 2013-08-08 169.353 237,900 -1,990 0.00% 40,289,089
2013-08-09 2013-08-07 169.052 239,890 -1,989 0.00% 40,553,770
2013-08-08 2013-08-06 171.062 241,879 +3,382 0.00% 41,376,220
2013-08-05 2013-08-01 177.796 238,497 -199 0.00% 42,403,709
2013-07-30 2013-07-26 177.092 238,696 -199 0.00% 42,271,158
2013-07-25 2013-07-23 176.690 238,895 -398 0.00% 42,210,357
2013-07-24 2013-07-22 175.182 239,293 +8,874 0.00% 41,919,923
2013-07-23 2013-07-19 174.278 230,419 -199 0.00% 40,156,928
2013-07-19 2013-07-17 171.866 230,618 -1,592 0.00% 39,635,324
2013-07-18 2013-07-16 170.961 232,210 +1,592 0.00% 39,698,887
2013-07-17 2013-07-15 171.062 230,618 -40 0.00% 39,449,895
2013-07-16 2013-07-12 170.258 230,658 -358 0.00% 39,271,277
2013-07-15 2013-07-11 171.263 231,016 -398 0.00% 39,564,415
2013-07-09 2013-07-05 167.343 231,414 -199 0.00% 38,725,494
2013-07-08 2013-07-04 162.921 231,613 +199 0.00% 37,734,539
2013-07-02 2013-06-27 161.815 231,414 -796 0.00% 37,446,273
2013-06-28 2013-06-26 161.815 232,210 -1,194 0.00% 37,575,078
2013-06-27 2013-06-25 160.207 233,404 +1,592 0.00% 37,392,948
2013-06-26 2013-06-24 159.302 231,812 +2,188 0.00% 36,928,212
2013-06-25 2013-06-21 162.117 229,624 +796 0.00% 37,225,860
2013-06-24 2013-06-20 163.825 228,828 +597 0.00% 37,487,792
2013-06-21 2013-06-19 168.348 228,231 -4,775 0.00% 38,422,228
2013-06-20 2013-06-18 168.951 233,006 +4,974 0.00% 39,366,601
2013-06-18 2013-06-14 167.142 228,032 -796 0.00% 38,113,703
2013-06-17 2013-06-13 166.941 228,828 +398 0.00% 38,200,750
2013-06-13 2013-06-10 169.856 228,430 -199 0.00% 38,800,109
2013-06-11 2013-06-07 169.253 228,629 +597 0.00% 38,696,038
2013-06-10 2013-06-06 171.765 228,032 +199 0.00% 39,167,960
2013-06-05 2013-06-03 172.569 227,833 -5,372 0.00% 39,316,968
2013-06-04 2013-05-31 173.072 233,205 +4,974 0.00% 40,361,203
2013-06-03 2013-05-30 172.971 228,231 -199 0.00% 39,477,405
2013-05-31 2013-05-29 172.368 228,430 +796 0.00% 39,374,075
2013-05-28 2013-05-24 173.172 227,634 -1,194 0.00% 39,419,899
2013-05-27 2013-05-23 175.082 228,828 +1,592 0.00% 40,063,641
2013-05-23 2013-05-21 183.288 227,236 -7,760 0.00% 41,649,546
2013-05-22 2013-05-20 182.983 234,996 -746 0.00% 43,000,389
2013-05-21 2013-05-16 180.044 235,742 -3,354 0.00% 42,443,837
2013-05-20 2013-05-15 178.320 239,096 -1,184 0.00% 42,635,647
2013-05-16 2013-05-14 178.320 240,280 -29,593 0.00% 42,846,778
2013-05-15 2013-05-13 177.509 269,873 -197 0.00% 47,904,939
2013-05-13 2013-05-09 178.320 270,070 -1,381 0.00% 48,158,937
2013-05-10 2013-05-08 177.813 271,451 -2,959 0.00% 48,267,604
2013-05-09 2013-05-07 174.772 274,410 -1,211 0.00% 47,959,197
2013-05-08 2013-05-06 174.468 275,621 -395 0.00% 48,087,022
2013-05-07 2013-05-03 172.846 276,016 -197 0.00% 47,708,235
2013-05-06 2013-05-02 172.643 276,213 -395 0.00% 47,686,283
2013-05-03 2013-04-30 171.325 276,608 -789 0.00% 47,389,939
2013-04-30 2013-04-26 169.095 277,397 -1,973 0.00% 46,906,445
2013-04-29 2013-04-25 167.878 279,370 +1,579 0.00% 46,900,212
2013-04-26 2013-04-24 166.155 277,791 -2,171 0.00% 46,156,390
2013-04-25 2013-04-23 162.303 279,962 +1,381 0.00% 45,438,619
2013-04-24 2013-04-22 164.229 278,581 -2,564 0.00% 45,751,066
2013-04-22 2013-04-18 161.492 281,145 -2,565 0.00% 45,402,613
2013-04-19 2013-04-17 162.100 283,710 +395 0.00% 45,989,408
2013-04-12 2013-04-10 166.054 283,315 -198 0.00% 47,045,509
2013-04-10 2013-04-08 164.736 283,513 -197 0.00% 46,704,750
2013-04-09 2013-04-05 164.939 283,710 -592 0.00% 46,794,726
2013-04-03 2013-03-28 166.256 284,302 +197 0.00% 47,267,047
2013-03-26 2013-03-22 168.487 284,105 -2,170 0.00% 47,867,925
2013-03-22 2013-03-20 170.413 286,275 -592 0.00% 48,784,948
2013-03-21 2013-03-19 174.105 286,867 +790 0.00% 49,944,857
2013-03-20 2013-03-18 173.486 286,077 +4,733 0.00% 49,630,379
2013-03-19 2013-03-15 177.506 281,344 -970 0.00% 49,940,322
2013-03-15 2013-03-13 173.177 282,314 +776 0.00% 48,890,247
2013-03-08 2013-03-06 173.280 281,538 +388 0.00% 48,784,883
2013-03-04 2013-02-28 176.991 281,150 -27,163 0.00% 49,760,979
2013-02-28 2013-02-26 173.486 308,313 +2,134 0.00% 53,488,016
2013-02-27 2013-02-25 175.857 306,179 -1,940 0.00% 53,843,708
2013-02-26 2013-02-22 175.135 308,119 +1,940 0.00% 53,962,541
2013-02-25 2013-02-21 175.445 306,179 +2,134 0.00% 53,717,463
2013-02-22 2013-02-20 178.331 304,045 -970 0.00% 54,220,623
2013-02-21 2013-02-19 178.228 305,015 -4,656 0.00% 54,362,163
2013-02-20 2013-02-18 179.774 309,671 -194 0.00% 55,670,811
2013-02-18 2013-02-14 180.702 309,865 -1,376 0.00% 55,993,160
2013-02-15 2013-02-08 178.022 311,241 +18 0.00% 55,407,643
2013-02-14 2013-02-07 177.609 311,223 -194 0.00% 55,276,113
2013-02-08 2013-02-06 178.125 311,417 -388 0.00% 55,471,076
2013-02-07 2013-02-05 176.166 311,805 +194 0.00% 54,929,503
2013-02-06 2013-02-04 181.114 311,611 -3,299 0.00% 56,437,150
2013-02-05 2013-02-01 181.423 314,910 +582 0.00% 57,132,030
2013-02-01 2013-01-30 181.526 314,328 -1,746 0.00% 57,058,843
2013-01-31 2013-01-29 179.877 316,074 +48,894 0.00% 56,854,486
2013-01-30 2013-01-28 179.980 267,180 +388 0.00% 48,087,115
2013-01-29 2013-01-25 178.331 266,792 -7,567 0.00% 47,577,261
2013-01-28 2013-01-24 175.754 274,359 -5,239 0.00% 48,219,658
2013-01-25 2013-01-23 175.135 279,598 +4,851 0.00% 48,967,505
2013-01-24 2013-01-22 175.651 274,747 -1,552 0.00% 48,259,529
2013-01-22 2013-01-18 175.857 276,299 +194 0.00% 48,589,102
2013-01-21 2013-01-17 175.135 276,105 -388 0.00% 48,355,757
2013-01-18 2013-01-16 173.486 276,493 +194 0.00% 47,967,688
2013-01-17 2013-01-15 172.868 276,299 +194 0.00% 47,763,144
2013-01-16 2013-01-14 174.517 276,105 -1,649 0.00% 48,184,989
2013-01-15 2013-01-11 172.868 277,754 +1,455 0.00% 48,014,667
2013-01-11 2013-01-09 170.394 276,299 +194 0.00% 47,079,593
2013-01-09 2013-01-07 171.218 276,105 -1,165 0.00% 47,274,227
2013-01-08 2013-01-04 169.054 277,270 +1,165 0.00% 46,873,487
2013-01-07 2013-01-03 171.734 276,105 -1,553 0.00% 47,416,534
2013-01-04 2013-01-02 171.528 277,658 -3,686 0.00% 47,625,993
2013-01-03 2012-12-31 167.610 281,344 +388 0.00% 47,156,193
2013-01-02 2012-12-27 168.951 280,956 -388 0.00% 47,467,657
2012-12-28 2012-12-24 168.229 281,344 +388 0.00% 47,330,201
2012-12-27 2012-12-20 168.332 280,956 -3,143 0.00% 47,293,889
2012-12-21 2012-12-19 165.961 284,099 +2,755 0.00% 47,149,394
2012-12-18 2012-12-14 166.477 281,344 -388 0.00% 46,837,178
2012-12-17 2012-12-13 165.446 281,732 -225 0.00% 46,611,357
2012-12-14 2012-12-12 164.827 281,957 -776 0.00% 46,474,195
2012-12-13 2012-12-11 164.312 282,733 -362 0.00% 46,456,379
2012-12-12 2012-12-10 163.796 283,095 -194 0.00% 46,369,950
2012-12-11 2012-12-07 163.384 283,289 -582 0.00% 46,284,919
2012-12-10 2012-12-06 164.106 283,871 -5,238 0.00% 46,584,842
2012-12-07 2012-12-05 164.930 289,109 -405 0.00% 47,682,842
2012-12-06 2012-12-04 162.250 289,514 -970 0.00% 46,973,707
2012-12-05 2012-12-03 161.322 290,484 -582 0.00% 46,861,598
2012-12-03 2012-11-29 160.085 291,066 -388 0.00% 46,595,445
2012-11-30 2012-11-28 159.158 291,454 -194 0.00% 46,387,167
2012-11-29 2012-11-27 159.158 291,648 -388 0.00% 46,418,044
2012-11-28 2012-11-26 158.952 292,036 -194 0.00% 46,419,590
2012-11-27 2012-11-23 159.158 292,230 -5,045 0.00% 46,510,673
2012-11-26 2012-11-22 157.818 297,275 -388 0.00% 46,915,258
2012-11-22 2012-11-20 154.725 297,663 -274 0.00% 46,055,986
2012-11-16 2012-11-14 153.591 297,937 -862 0.00% 45,760,551
2012-11-14 2012-11-12 153.076 298,799 -194 0.00% 45,738,943
2012-11-13 2012-11-09 153.385 298,993 +1,832 0.00% 45,861,102
2012-11-12 2012-11-08 154.416 297,161 +5,238 0.00% 45,886,418
2012-11-09 2012-11-07 158.745 291,923 -194 0.00% 46,341,445
2012-11-08 2012-11-06 158.127 292,117 -388 0.00% 46,191,570
2012-11-07 2012-11-05 160.292 292,505 +388 0.00% 46,886,112
2012-11-06 2012-11-02 160.704 292,117 -388 0.00% 46,944,366
2012-10-31 2012-10-29 157.096 292,505 -388 0.00% 45,951,405
2012-10-30 2012-10-26 156.478 292,893 -1,552 0.00% 45,831,207
2012-10-26 2012-10-24 156.375 294,445 -970 0.00% 46,043,709
2012-10-24 2012-10-19 159.270 295,415 +2,694 0.00% 47,050,709
2012-10-19 2012-10-17 159.270 292,721 -3,269 0.00% 46,621,636
2012-10-18 2012-10-16 156.461 295,990 -108 0.00% 46,310,910
2012-10-17 2012-10-15 154.589 296,098 +108 0.00% 45,773,353
2012-10-16 2012-10-12 154.380 295,990 -576 0.00% 45,695,073
2012-10-15 2012-10-11 152.820 296,566 -206 0.00% 45,321,220
2012-10-12 2012-10-10 153.132 296,772 +206 0.00% 45,445,321
2012-10-11 2012-10-09 154.172 296,566 -5,511 0.00% 45,722,293
2012-10-10 2012-10-08 154.068 302,077 -1,538 0.00% 46,540,512
2012-10-09 2012-10-05 154.693 303,615 +8,879 0.00% 46,966,980
2012-10-08 2012-10-04 153.652 294,736 -22 0.00% 45,286,851
2012-10-05 2012-10-03 150.947 294,758 +192 0.00% 44,492,976
2012-10-03 2012-09-27 151.780 294,566 -576 0.00% 44,709,143
2012-09-28 2012-09-26 151.260 295,142 +384 0.00% 44,643,050
2012-09-25 2012-09-21 154.172 294,758 -192 0.00% 45,443,549
2012-09-21 2012-09-19 153.652 294,950 -961 0.00% 45,319,732
2012-09-19 2012-09-17 152.820 295,911 +605 0.00% 45,221,123
2012-09-18 2012-09-14 151.260 295,306 -2,692 0.00% 44,667,857
2012-09-14 2012-09-12 146.474 297,998 -1,167 0.00% 43,649,015
2012-09-12 2012-09-10 144.498 299,165 +769 0.00% 43,228,630
2012-08-24 2012-08-22 143.041 298,396 -384 0.00% 42,682,921
2012-08-22 2012-08-20 143.769 298,780 -193 0.00% 42,955,424
2012-08-21 2012-08-17 143.769 298,973 -1,922 0.00% 42,983,171
2012-08-20 2012-08-16 141.793 300,895 +384 0.00% 42,664,756
2012-08-15 2012-08-13 144.282 300,511 +2,637 0.00% 43,358,223
2012-08-14 2012-08-10 143.756 297,874 -2,094 0.00% 42,821,241
2012-08-13 2012-08-09 143.756 299,968 -380 0.00% 43,122,267
2012-08-07 2012-08-03 137.871 300,348 -9,517 0.00% 41,409,419
2012-08-03 2012-08-01 138.082 309,865 -1,903 0.00% 42,786,666
2012-08-01 2012-07-30 137.136 311,768 -380 0.00% 42,754,576
2012-07-31 2012-07-27 134.824 312,148 -571 0.00% 42,085,043
2012-07-30 2012-07-26 131.356 312,719 +380 0.00% 41,077,579
2012-07-25 2012-07-23 132.617 312,339 +381 0.00% 41,421,529
2012-07-20 2012-07-18 139.868 311,958 +190 0.00% 43,632,967
2012-06-27 2012-06-25 142.495 311,768 -380 0.00% 44,425,445
2012-06-25 2012-06-21 143.441 312,148 -4,758 0.00% 44,774,812
2012-06-22 2012-06-20 143.861 316,906 -191 0.00% 45,590,512
2012-06-18 2012-06-14 137.136 317,097 -380 0.00% 43,485,373
2012-06-15 2012-06-13 137.451 317,477 -381 0.00% 43,637,571
2012-06-11 2012-06-07 132.827 317,858 -190 0.00% 42,220,248
2012-06-08 2012-06-06 130.095 318,048 -381 0.00% 41,376,512
2012-06-06 2012-06-04 126.417 318,429 +571 0.00% 40,254,904
2012-06-04 2012-05-31 128.729 317,858 -952 0.00% 40,917,566
2012-06-01 2012-05-30 128.729 318,810 +571 0.00% 41,040,116
2012-05-29 2012-05-25 131.777 318,239 +1,142 0.00% 41,936,434
2012-05-25 2012-05-23 131.882 317,097 +381 0.00% 41,819,267
2012-05-24 2012-05-22 133.458 316,716 +3,426 0.00% 42,268,252
2012-05-23 2012-05-21 132.617 313,290 +380 0.00% 41,547,648
2012-05-22 2012-05-18 133.983 312,910 +762 0.00% 41,924,722
2012-05-21 2012-05-17 138.292 312,148 -191 0.00% 43,167,511
2012-05-17 2012-05-15 146.080 312,339 +952 0.00% 45,626,383
2012-05-16 2012-05-14 143.744 311,387 +3,161 0.00% 44,760,047
2012-05-10 2012-05-08 146.610 308,226 -189 0.00% 45,189,168
2012-05-09 2012-05-07 145.867 308,415 +189 0.00% 44,987,682
2012-05-03 2012-04-30 150.114 308,226 -942 0.00% 46,268,996
2012-04-30 2012-04-26 148.203 309,168 -1,884 0.00% 45,819,606
2012-04-25 2012-04-23 144.806 311,052 -189 0.00% 45,042,114
2012-04-24 2012-04-20 147.460 311,241 -188 0.00% 45,895,536
2012-04-23 2012-04-19 146.929 311,429 -188 0.00% 45,757,948
2012-04-20 2012-04-18 145.124 311,617 -377 0.00% 45,223,175
2012-04-19 2012-04-17 142.470 311,994 +377 0.00% 44,449,835
2012-04-18 2012-04-16 142.152 311,617 +188 0.00% 44,296,878
2012-04-16 2012-04-12 141.196 311,429 -1,507 0.00% 43,972,594
2012-04-13 2012-04-11 140.878 312,936 +188 0.00% 44,085,711
2012-04-03 2012-03-30 145.443 312,748 -2,260 0.00% 45,486,917
2012-03-27 2012-03-23 146.717 315,008 -377 0.00% 46,216,922
2012-03-26 2012-03-22 148.628 315,385 -377 0.00% 46,874,912
2012-03-22 2012-03-20 148.628 315,762 -2,637 0.00% 46,930,945
2012-03-19 2012-03-15 149.158 318,399 -189 0.00% 47,491,886
2012-03-16 2012-03-14 147.141 318,588 -377 0.00% 46,877,456
2012-03-14 2012-03-12 146.374 318,965 +5,408 0.00% 46,688,227
2012-03-09 2012-03-07 146.158 313,557 +371 0.00% 45,828,991
2012-03-08 2012-03-06 148.424 313,186 -2,673 0.00% 46,484,191
2012-03-06 2012-03-02 151.660 315,859 -927 0.00% 47,903,040
2012-03-05 2012-03-01 149.287 316,786 +1,669 0.00% 47,291,879
2012-03-02 2012-02-29 151.012 315,117 -742 0.00% 47,586,566
2012-03-01 2012-02-28 149.179 315,859 +1,855 0.00% 47,119,420
2012-02-29 2012-02-27 150.149 314,004 -23,177 0.00% 47,147,527
2012-02-28 2012-02-24 151.983 337,181 -186 0.00% 51,245,837
2012-02-27 2012-02-23 151.336 337,367 -185 0.00% 51,055,763
2012-02-23 2012-02-21 154.680 337,552 -5,192 0.00% 52,212,482
2012-02-22 2012-02-20 152.738 342,744 -1,112 0.00% 52,350,112
2012-02-21 2012-02-17 152.091 343,856 +927 0.00% 52,297,415
2012-02-17 2012-02-15 150.581 342,929 -371 0.00% 51,638,561
2012-02-13 2012-02-09 149.610 343,300 -262 0.00% 51,361,153
2012-02-09 2012-02-07 147.561 343,562 -371 0.00% 50,696,237
2012-02-08 2012-02-06 146.482 343,933 -371 0.00% 50,379,995
2012-02-07 2012-02-03 144.217 344,304 +185 0.00% 49,654,427
2012-02-06 2012-02-02 144.433 344,119 -927 0.00% 49,701,985
2012-02-03 2012-02-01 139.902 345,046 +927 0.00% 48,272,687
2012-02-01 2012-01-30 140.226 344,119 -556 0.00% 48,254,354
2012-01-31 2012-01-27 141.628 344,675 -2,596 0.00% 48,815,643
2012-01-30 2012-01-26 140.334 347,271 -715 0.00% 48,733,804
2012-01-27 2012-01-20 139.255 347,986 -3,735 0.00% 48,458,784
2012-01-26 2012-01-19 134.293 351,721 +557 0.00% 47,233,720
2012-01-20 2012-01-18 133.754 351,164 +185 0.00% 46,969,526
2012-01-19 2012-01-17 132.891 350,979 -185 0.00% 46,641,912
2012-01-06 2012-01-04 130.410 351,164 -371 0.00% 45,795,287
2012-01-05 2012-01-03 130.626 351,535 -2,040 0.00% 45,919,507
2012-01-04 2011-12-30 127.282 353,575 +1,483 0.00% 45,003,683
2011-12-30 2011-12-28 127.713 352,092 -185 0.00% 44,966,839
2011-12-29 2011-12-23 129.008 352,277 -185 0.00% 45,446,451
2011-12-21 2011-12-19 124.369 352,462 -3,523 0.00% 43,835,515
2011-12-15 2011-12-13 128.900 355,985 +371 0.00% 45,886,412
2011-12-06 2011-12-02 132.891 355,614 -186 0.00% 47,257,861
2011-12-05 2011-12-01 130.841 355,800 +186 0.00% 46,553,383
2011-12-01 2011-11-29 126.527 355,614 +1,854 0.00% 44,994,700
2011-11-29 2011-11-25 121.026 353,760 -1,854 0.00% 42,814,027
2011-11-28 2011-11-24 123.075 355,614 +741 0.00% 43,767,223
2011-11-24 2011-11-22 127.298 354,873 +3,523 0.00% 45,174,506
2011-11-23 2011-11-21 128.280 351,350 +4,212 0.00% 45,071,263
2011-11-22 2011-11-18 129.372 347,138 -1,466 0.00% 44,909,933
2011-11-21 2011-11-17 131.555 348,604 -916 0.00% 45,860,767
2011-11-18 2011-11-16 132.647 349,520 +367 0.00% 46,362,859
2011-11-17 2011-11-15 135.486 349,153 +916 0.00% 47,305,263
2011-11-16 2011-11-14 138.106 348,237 -1,100 0.00% 48,093,606
2011-11-15 2011-11-11 135.049 349,337 +367 0.00% 47,177,637
2011-11-14 2011-11-10 134.722 348,970 +1,649 0.00% 47,013,778
2011-11-08 2011-11-04 147.604 347,321 -367 0.00% 51,266,024
2011-11-07 2011-11-03 143.019 347,688 +183 0.00% 49,725,928
2011-11-01 2011-10-28 153.063 347,505 -7,877 0.00% 53,190,120
2011-10-31 2011-10-27 146.949 355,382 -3,114 0.00% 52,223,069
2011-10-28 2011-10-26 143.565 358,496 -183 0.00% 51,467,369
2011-10-25 2011-10-21 137.778 358,679 -184 0.00% 49,418,232
2011-10-17 2011-10-13 141.163 358,863 -366 0.00% 50,658,125
2011-10-12 2011-10-10 134.503 359,229 -366 0.00% 48,317,449
2011-10-07 2011-10-04 123.695 359,595 -260 0.00% 44,480,069
2011-10-06 2011-10-03 127.407 359,855 -152 0.00% 45,847,990
2011-10-04 2011-09-30 132.975 360,007 -183 0.00% 47,871,842
2011-10-03 2011-09-28 135.486 360,190 -367 0.00% 48,800,619
2011-09-30 2011-09-27 134.722 360,557 -183 0.00% 48,574,797
2011-09-28 2011-09-26 130.027 360,740 -366 0.00% 46,905,953
2011-09-27 2011-09-23 129.918 361,106 +366 0.00% 46,914,119
2011-09-26 2011-09-22 132.429 360,740 +1,832 0.00% 47,772,394
2011-09-19 2011-09-15 136.796 358,908 +183 0.00% 49,097,131
2011-09-16 2011-09-14 134.831 358,725 +733 0.00% 48,367,151
2011-09-15 2011-09-12 133.957 357,992 +733 0.00% 47,955,650
2011-09-12 2011-09-08 141.163 357,259 -550 0.00% 50,431,700
2011-09-09 2011-09-07 141.054 357,809 +367 0.00% 50,470,275
2011-09-08 2011-09-06 139.962 357,442 +4,946 0.00% 50,028,273
2011-09-01 2011-08-30 145.093 352,496 +366 0.00% 51,144,752
2011-08-30 2011-08-26 142.036 352,130 +183 0.00% 50,015,225
2011-08-26 2011-08-24 142.691 351,947 +184 0.00% 50,219,774
2011-08-25 2011-08-23 146.622 351,763 +366 0.00% 51,576,049
2011-08-24 2011-08-22 145.202 351,397 +2,198 0.00% 51,023,658
2011-08-23 2011-08-19 142.364 349,199 +3,955 0.00% 49,713,288
2011-08-22 2011-08-18 148.587 345,244 +4,579 0.00% 51,298,677
2011-08-19 2011-08-17 151.644 340,665 -183 0.00% 51,659,674
2011-08-18 2011-08-16 152.427 340,848 +2,198 0.00% 51,954,470
2011-08-17 2011-08-15 153.971 338,650 +3,439 0.00% 52,142,353
2011-08-16 2011-08-12 148.126 335,211 +1,269 0.00% 49,653,332
2011-08-12 2011-08-10 152.207 333,942 +726 0.00% 50,828,145
2011-08-11 2011-08-09 146.471 333,216 +7,797 0.00% 48,806,543
2011-08-10 2011-08-08 157.942 325,419 +1,088 0.00% 51,397,270
2011-08-09 2011-08-05 160.368 324,331 +544 0.00% 52,012,412
2011-08-08 2011-08-04 167.979 323,787 +1,088 0.00% 54,389,296
2011-08-05 2011-08-03 169.854 322,699 +544 0.00% 54,811,598
2011-08-04 2011-08-02 171.839 322,155 -181 0.00% 55,358,773
2011-08-03 2011-08-01 169.743 322,336 -1,088 0.00% 54,714,390
2011-08-02 2011-07-29 168.861 323,424 +544 0.00% 54,613,695
2011-08-01 2011-07-28 170.626 322,880 -2,358 0.00% 55,091,625
2011-07-29 2011-07-27 170.736 325,238 +2,720 0.00% 55,529,833
2011-07-26 2011-07-22 172.060 322,518 -544 0.00% 55,492,295
2011-07-22 2011-07-20 165.883 323,062 +544 0.00% 53,590,504
2011-07-21 2011-07-19 165.993 322,518 +363 0.00% 53,535,835
2011-07-20 2011-07-18 165.552 322,155 +907 0.00% 53,333,452
2011-07-19 2011-07-15 166.765 321,248 -2,539 0.00% 53,573,047
2011-07-18 2011-07-14 166.545 323,787 +5,156 0.00% 53,925,041
2011-07-15 2011-07-13 166.435 318,631 -182 0.00% 53,031,192
2011-07-14 2011-07-12 164.890 318,813 +3,083 0.00% 52,569,197
2011-07-13 2011-07-11 169.964 315,730 +181 0.00% 53,662,712
2011-07-11 2011-07-07 172.060 315,549 -181 0.00% 54,293,212
2011-07-05 2011-06-30 169.964 315,730 +544 0.00% 53,662,712
2011-06-29 2011-06-27 165.883 315,186 +544 0.00% 52,284,009
2011-06-27 2011-06-23 167.427 314,642 +1,088 0.00% 52,679,615
2011-06-23 2011-06-21 169.302 313,554 +181 0.00% 53,085,370
2011-06-22 2011-06-20 166.545 313,373 +544 0.00% 52,190,643
2011-06-21 2011-06-17 167.758 312,829 +4,171 0.00% 52,479,580
2011-06-20 2011-06-16 169.523 308,658 -1,269 0.00% 52,324,554
2011-06-17 2011-06-15 172.170 309,927 +544 0.00% 53,360,076
2011-06-15 2011-06-13 173.824 309,383 +544 0.00% 53,778,265
2011-06-14 2011-06-10 173.714 308,839 +1,450 0.00% 53,649,641
2011-06-13 2011-06-09 174.927 307,389 +936 0.00% 53,770,693
2011-06-10 2011-06-08 175.148 306,453 +2,176 0.00% 53,674,561
2011-06-09 2011-06-07 177.023 304,277 +363 0.00% 53,863,961
2011-06-08 2011-06-03 177.354 303,914 +725 0.00% 53,900,262
2011-06-07 2011-06-02 176.471 303,189 +181 0.00% 53,504,160
2011-06-03 2011-06-01 179.780 303,008 -1,269 0.00% 54,474,823
2011-06-02 2011-05-31 180.883 304,277 +544 0.00% 55,038,565
2011-06-01 2011-05-30 177.905 303,733 +132 0.00% 54,035,662
2011-05-30 2011-05-26 176.802 303,601 -363 0.00% 53,677,323
2011-05-27 2011-05-25 173.935 303,964 +4,352 0.00% 52,869,837
2011-05-26 2011-05-24 174.486 299,612 -43,338 0.00% 52,278,102
2011-05-25 2011-05-23 175.258 342,950 +12,874 0.00% 60,104,755
2011-05-23 2011-05-19 177.685 330,076 +726 0.00% 58,649,406
2011-05-19 2011-05-17 180.788 329,350 +906 0.00% 59,542,574
2011-05-18 2011-05-16 182.012 328,444 +3,732 0.00% 59,780,729
2011-05-17 2011-05-13 184.793 324,712 -179 0.00% 60,004,600
2011-05-16 2011-05-12 182.012 324,891 +1,797 0.00% 59,134,040
2011-05-12 2011-05-09 186.907 323,094 -899 0.00% 60,388,570
2011-05-11 2011-05-06 184.015 323,993 +3,236 0.00% 59,619,414
2011-05-05 2011-05-03 187.686 320,757 -180 0.00% 60,201,567
2011-05-04 2011-04-29 187.463 320,937 -539 0.00% 60,163,940
2011-05-03 2011-04-28 187.908 321,476 -899 0.00% 60,408,045
2011-04-28 2011-04-26 186.907 322,375 -734 0.00% 60,254,184
2011-04-19 2011-04-15 184.905 323,109 -1,079 0.00% 59,744,323
2011-04-14 2011-04-12 186.240 324,188 -359 0.00% 60,376,643
2011-04-12 2011-04-08 189.466 324,547 +1,977 0.00% 61,490,613
2011-04-11 2011-04-07 187.575 322,570 -719 0.00% 60,505,955
2011-04-06 2011-04-01 181.344 323,289 +360 0.00% 58,626,653
2011-04-04 2011-03-31 181.901 322,929 -180 0.00% 58,741,006
2011-03-29 2011-03-25 182.902 323,109 -539 0.00% 59,097,273
2011-03-28 2011-03-24 178.452 323,648 -180 0.00% 57,755,569
2011-03-25 2011-03-23 178.341 323,828 -1,258 0.00% 57,751,663
2011-03-24 2011-03-22 179.453 325,086 -1,978 0.00% 58,337,687
2011-03-23 2011-03-21 178.897 327,064 +27,145 0.00% 58,510,709
2011-03-22 2011-03-18 176.783 299,919 -2,157 0.00% 53,020,577
2011-03-21 2011-03-17 175.670 302,076 +26,066 0.00% 53,065,825
2011-03-18 2011-03-16 178.786 276,010 +1,438 0.00% 49,346,604
2011-03-17 2011-03-15 182.442 274,572 +3,776 0.00% 50,093,530
2011-03-16 2011-03-14 186.832 270,796 +5,248 0.00% 50,593,265
2011-03-15 2011-03-11 186.494 265,548 +3,909 0.00% 49,523,111
2011-03-14 2011-03-10 188.407 261,639 +533 0.00% 49,294,709
2011-03-10 2011-03-08 191.334 261,106 -355 0.00% 49,958,357
2011-03-09 2011-03-07 187.057 261,461 +1,777 0.00% 48,908,046
2011-03-08 2011-03-04 188.858 259,684 -1,244 0.00% 49,043,282
2011-03-07 2011-03-03 189.533 260,928 +1,421 0.00% 49,454,424
2011-03-04 2011-03-02 188.858 259,507 -19,369 0.00% 49,009,854
2011-03-03 2011-03-01 193.022 278,876 +4,087 0.00% 53,829,165
2011-03-02 2011-02-28 203.489 274,789 -1,214 0.00% 55,916,521
2011-03-01 2011-02-25 200.450 276,003 +155 0.00% 55,324,831
2011-02-28 2011-02-24 196.173 275,848 +1,599 0.00% 54,113,996
2011-02-25 2011-02-23 200.450 274,249 -1,777 0.00% 54,973,242
2011-02-24 2011-02-22 198.649 276,026 +1,777 0.00% 54,832,378
2011-02-22 2011-02-18 206.528 274,249 -177 0.00% 56,640,033
2011-02-21 2011-02-17 204.277 274,426 -1,066 0.00% 56,058,860
2011-02-18 2011-02-16 200.112 275,492 -534 0.00% 55,129,382
2011-02-17 2011-02-15 196.961 276,026 +889 0.00% 54,366,380
2011-02-15 2011-02-11 199.662 275,137 -1,955 0.00% 54,934,476
2011-02-14 2011-02-10 201.013 277,092 -533 0.00% 55,699,054
2011-02-11 2011-02-09 201.913 277,625 -3,376 0.00% 56,056,165
2011-02-10 2011-02-08 199.887 281,001 +178 0.00% 56,168,549
2011-02-09 2011-02-07 198.087 280,823 -889 0.00% 55,627,266
2011-02-07 2011-01-31 190.771 281,712 +533 0.00% 53,742,446
2011-02-01 2011-01-28 193.810 281,179 -711 0.00% 54,495,219
2011-01-31 2011-01-27 193.022 281,890 -177 0.00% 54,410,933
2011-01-25 2011-01-21 194.485 282,067 -356 0.00% 54,857,801
2011-01-24 2011-01-20 193.922 282,423 +178 0.00% 54,768,105
2011-01-21 2011-01-19 197.974 282,245 -178 0.00% 55,877,179
2011-01-20 2011-01-18 196.961 282,423 -711 0.00% 55,626,340
2011-01-17 2011-01-13 194.935 283,134 -4,975 0.00% 55,192,782
2011-01-14 2011-01-12 192.347 288,109 +178 0.00% 55,416,777
2011-01-11 2011-01-07 186.269 287,931 -356 0.00% 53,632,594
2011-01-10 2011-01-06 186.156 288,287 -888 0.00% 53,666,459
2011-01-07 2011-01-05 185.143 289,175 -178 0.00% 53,538,848
2011-01-04 2010-12-31 179.403 289,353 +4,442 0.00% 51,910,915
2011-01-03 2010-12-29 179.966 284,911 -4,442 0.00% 51,274,337
2010-12-30 2010-12-28 178.278 289,353 +533 0.00% 51,585,250
2010-12-29 2010-12-24 179.291 288,820 +5,335 0.00% 51,782,786
2010-12-28 2010-12-22 180.529 283,485 -178 0.00% 51,177,236
2010-12-22 2010-12-20 178.390 283,663 +711 0.00% 50,602,775
2010-12-21 2010-12-17 180.416 282,952 -1,777 0.00% 51,049,168
2010-12-17 2010-12-15 181.879 284,729 -356 0.00% 51,786,366
2010-12-16 2010-12-14 184.468 285,085 -177 0.00% 52,589,095
2010-12-15 2010-12-13 183.905 285,262 +355 0.00% 52,461,216
2010-12-10 2010-12-08 180.304 284,907 +889 0.00% 51,369,816
2010-12-06 2010-12-02 180.304 284,018 +10,662 0.00% 51,209,526
2010-12-03 2010-12-01 178.953 273,356 +177 0.00% 48,917,934
2010-12-02 2010-11-30 177.715 273,179 +178 0.00% 48,548,053
2010-11-30 2010-11-26 179.516 273,001 +355 0.00% 49,008,036
2010-11-29 2010-11-25 180.191 272,646 +1,067 0.00% 49,128,425
2010-11-25 2010-11-23 180.529 271,579 +2,843 0.00% 49,027,859
2010-11-19 2010-11-17 183.005 268,736 +177 0.00% 49,180,027
2010-11-18 2010-11-16 189.592 268,559 +534 0.00% 50,916,580
2010-11-17 2010-11-15 191.860 268,025 +2,169 0.00% 51,423,177
2010-11-16 2010-11-12 191.519 265,856 +705 0.00% 50,916,595
2010-11-15 2010-11-11 196.735 265,151 -1,058 0.00% 52,164,613
2010-11-11 2010-11-09 196.962 266,209 +22,060 0.00% 52,433,131
2010-11-10 2010-11-08 196.622 244,149 +176 0.00% 48,005,090
2010-11-09 2010-11-05 199.910 243,973 +592 0.00% 48,772,759
2010-11-08 2010-11-04 193.901 243,381 -4,233 0.00% 47,191,743
2010-11-04 2010-11-02 183.922 247,614 +1,411 0.00% 45,541,705
2010-11-03 2010-11-01 184.716 246,203 -4,409 0.00% 45,477,613
2010-11-02 2010-10-29 182.675 250,612 -353 0.00% 45,780,512
2010-10-29 2010-10-27 182.902 250,965 +2,293 0.00% 45,901,911
2010-10-21 2010-10-19 185.510 248,672 -4,410 0.00% 46,131,059
2010-10-19 2010-10-15 188.004 253,082 +529 0.00% 47,580,503
2010-10-18 2010-10-14 190.499 252,553 +3,808 0.00% 48,111,074
2010-10-13 2010-10-11 185.169 248,745 -4,410 0.00% 46,059,984
2010-10-12 2010-10-08 184.603 253,155 +4,410 0.00% 46,733,053
2010-10-08 2010-10-06 186.077 248,745 -1,592 0.00% 46,285,630
2010-10-06 2010-10-04 181.881 250,337 +882 0.00% 45,531,572
2010-10-04 2010-09-29 182.448 249,455 +529 0.00% 45,512,584
2010-09-29 2010-09-27 185.056 248,926 -1,235 0.00% 46,065,274
2010-09-28 2010-09-24 182.788 250,161 -882 0.00% 45,726,492
2010-09-24 2010-09-21 184.829 251,043 -529 0.00% 46,400,105
2010-09-22 2010-09-20 185.510 251,572 -705 0.00% 46,669,037
2010-09-21 2010-09-17 187.324 252,277 -6,747 0.00% 47,257,522
2010-09-17 2010-09-15 184.943 259,024 -1,058 0.00% 47,904,599
2010-09-16 2010-09-14 183.809 260,082 -177 0.00% 47,805,355
2010-09-15 2010-09-13 182.788 260,259 -7,408 0.00% 47,572,288
2010-09-14 2010-09-10 179.500 267,667 -352 0.00% 48,046,194
2010-09-13 2010-09-09 177.572 268,019 -882 0.00% 47,592,726
2010-09-10 2010-09-08 177.345 268,901 -3 0.00% 47,688,362
2010-09-09 2010-09-07 179.727 268,904 -176 0.00% 48,329,218
2010-09-08 2010-09-06 179.840 269,080 -529 0.00% 48,391,362
2010-09-06 2010-09-02 176.778 269,609 -1,235 0.00% 47,661,065
2010-09-03 2010-09-01 173.377 270,844 +176 0.00% 46,958,038
2010-09-02 2010-08-31 171.903 270,668 +882 0.00% 46,528,533
2010-08-27 2010-08-25 173.150 269,786 +1,764 0.00% 46,713,422
2010-08-26 2010-08-24 172.129 268,022 +353 0.00% 46,134,462
2010-08-24 2010-08-20 175.418 267,669 +529 0.00% 46,953,896
2010-08-23 2010-08-19 178.253 267,140 +353 0.00% 47,618,390
2010-08-18 2010-08-16 181.820 266,787 +2,073 0.00% 48,507,204
2010-08-17 2010-08-13 181.934 264,714 +1,050 0.00% 48,160,543
2010-08-16 2010-08-12 182.848 263,664 +1,050 0.00% 48,210,565
2010-08-12 2010-08-10 187.077 262,614 -350 0.00% 49,129,003
2010-08-10 2010-08-06 189.020 262,964 -525 0.00% 49,705,358
2010-08-06 2010-08-04 188.105 263,489 -175 0.00% 49,563,700
2010-08-05 2010-08-03 188.563 263,664 -6,300 0.00% 49,717,145
2010-08-04 2010-08-02 185.248 269,964 -73 0.00% 50,010,393
2010-08-03 2010-07-30 182.277 270,037 -700 0.00% 49,221,559
2010-08-02 2010-07-29 184.106 270,737 -1,575 0.00% 49,844,191
2010-07-30 2010-07-28 184.906 272,312 -1,050 0.00% 50,351,997
2010-07-29 2010-07-27 180.220 273,362 -525 0.00% 49,265,312
2010-07-27 2010-07-23 175.763 273,887 -525 0.00% 48,139,232
2010-07-26 2010-07-22 173.592 274,412 +175 0.00% 47,635,669
2010-07-23 2010-07-21 173.249 274,237 -175 0.00% 47,511,271
2010-07-20 2010-07-16 172.906 274,412 -525 0.00% 47,447,510
2010-07-19 2010-07-15 171.192 274,937 -875 0.00% 47,066,988
2010-07-16 2010-07-14 172.678 275,812 -1,925 0.00% 47,626,539
2010-07-13 2010-07-09 168.563 277,737 -175 0.00% 46,816,308
2010-07-12 2010-07-08 166.849 277,912 +175 0.00% 46,369,408
2010-07-09 2010-07-07 162.735 277,737 +175 0.00% 45,197,574
2010-07-08 2010-07-06 163.764 277,562 +175 0.00% 45,454,575
2010-07-07 2010-07-05 162.621 277,387 -871 0.00% 45,108,917
2010-07-06 2010-07-02 163.878 278,258 +175 0.00% 45,600,354
2010-07-05 2010-06-30 166.049 278,083 +175 0.00% 46,175,484
2010-07-02 2010-06-29 167.878 277,908 +875 0.00% 46,654,576
2010-06-30 2010-06-28 171.535 277,033 +1,225 0.00% 47,520,784
2010-06-29 2010-06-25 172.106 275,808 -175 0.00% 47,468,251
2010-06-25 2010-06-23 174.620 275,983 -175 0.00% 48,192,237
2010-06-23 2010-06-21 174.735 276,158 -3,325 0.00% 48,254,355
2010-06-22 2010-06-18 171.078 279,483 -350 0.00% 47,813,286
2010-06-18 2010-06-15 168.906 279,833 -350 0.00% 47,265,555
2010-06-17 2010-06-14 168.792 280,183 -175 0.00% 47,292,653
2010-06-15 2010-06-11 167.078 280,358 -875 0.00% 46,841,600
2010-06-14 2010-06-10 164.792 281,233 -350 0.00% 46,345,006
2010-06-11 2010-06-09 164.107 281,583 -175 0.00% 46,209,607
2010-06-10 2010-06-08 163.192 281,758 -525 0.00% 45,980,730
2010-06-09 2010-06-07 161.478 282,283 +875 0.00% 45,582,515
2010-06-08 2010-06-04 167.992 281,408 -525 0.00% 47,274,307
2010-06-07 2010-06-03 166.621 281,933 -146 0.00% 46,975,870
2010-06-03 2010-06-01 160.907 282,079 +175 0.00% 45,388,393
2010-06-02 2010-05-31 162.735 281,904 +175 0.00% 45,875,692
2010-05-31 2010-05-27 160.221 281,729 +350 0.00% 45,138,900
2010-05-28 2010-05-26 160.335 281,379 -22,401 0.00% 45,114,978
2010-05-27 2010-05-25 158.964 303,780 +10,151 0.00% 48,290,056
2010-05-26 2010-05-24 163.764 293,629 +875 0.00% 48,085,766
2010-05-25 2010-05-20 166.049 292,754 +875 0.00% 48,611,593
2010-05-24 2010-05-19 164.906 291,879 +1,225 0.00% 48,132,739
2010-05-20 2010-05-18 170.569 290,654 +700 0.00% 49,576,689
2010-05-19 2010-05-17 168.034 289,954 +9,033 0.00% 48,722,114
2010-05-13 2010-05-11 175.756 280,921 -347 0.00% 49,373,458
2010-05-12 2010-05-10 179.098 281,268 -3,124 0.00% 50,374,510
2010-05-11 2010-05-07 169.532 284,392 +18,395 0.00% 48,213,598
2010-05-10 2010-05-06 177.139 265,997 +5,033 0.00% 47,118,353
2010-05-07 2010-05-05 178.752 260,964 +6,594 0.00% 46,647,878
2010-04-30 2010-04-28 182.325 254,370 +347 0.00% 46,377,984
2010-04-27 2010-04-23 186.935 254,023 -1,215 0.00% 47,485,759
2010-04-22 2010-04-20 190.508 255,238 +174 0.00% 48,624,784
2010-04-20 2010-04-16 194.887 255,064 -868 0.00% 49,708,685
2010-04-19 2010-04-15 194.311 255,932 -5,727 0.00% 49,730,366
2010-04-15 2010-04-13 190.623 261,659 -347 0.00% 49,878,189
2010-04-14 2010-04-12 190.623 262,006 -867 0.00% 49,944,336
2010-04-13 2010-04-09 188.894 262,873 -521 0.00% 49,655,165
2010-04-12 2010-04-08 183.362 263,394 -521 0.00% 48,296,488
2010-04-09 2010-04-07 184.284 263,915 +174 0.00% 48,635,349
2010-04-08 2010-04-01 182.901 263,741 +868 0.00% 48,238,531
2010-04-07 2010-03-31 182.325 262,873 +520 0.00% 47,928,293
2010-04-01 2010-03-30 184.515 262,353 -173 0.00% 48,407,969
2010-03-30 2010-03-26 184.745 262,526 -4,339 0.00% 48,500,402
2010-03-29 2010-03-25 180.596 266,865 +7,462 0.00% 48,194,792
2010-03-26 2010-03-24 182.325 259,403 +2,777 0.00% 47,295,625
2010-03-25 2010-03-23 182.901 256,626 +174 0.00% 46,937,189
2010-03-24 2010-03-22 182.671 256,452 +2,603 0.00% 46,846,252
2010-03-22 2010-03-18 187.742 253,849 -695 0.00% 47,658,025
2010-03-19 2010-03-17 187.281 254,544 -694 0.00% 47,671,161
2010-03-18 2010-03-16 187.589 255,238 +1,389 0.00% 47,879,814
2010-03-17 2010-03-15 188.171 253,849 +2,616 0.00% 47,766,956
2010-03-16 2010-03-12 189.218 251,233 +172 0.00% 47,537,826
2010-03-10 2010-03-08 193.291 251,061 -1,031 0.00% 48,527,841
2010-03-09 2010-03-05 190.382 252,092 +687 0.00% 47,993,724
2010-03-08 2010-03-04 188.636 251,405 -1,203 0.00% 47,424,091
2010-03-04 2010-03-02 187.473 252,608 +9,625 0.00% 47,357,059
2010-03-03 2010-03-01 201.670 242,983 -1,032 0.00% 49,002,308
2010-03-02 2010-02-26 199.808 244,015 -2,406 0.00% 48,756,094
2010-02-26 2010-02-24 196.899 246,421 -172 0.00% 48,519,930
2010-02-25 2010-02-23 198.528 246,593 -859 0.00% 48,955,541
2010-02-22 2010-02-18 192.127 247,452 -172 0.00% 47,542,293
2010-02-19 2010-02-17 191.545 247,624 -1,031 0.00% 47,431,259
2010-02-18 2010-02-12 187.938 248,655 +1,031 0.00% 46,731,725
2010-02-12 2010-02-10 186.309 247,624 +688 0.00% 46,134,536
2010-02-11 2010-02-09 184.563 246,936 +2,234 0.00% 45,575,315
2010-02-10 2010-02-08 185.960 244,702 +3,781 0.00% 45,504,713
2010-02-09 2010-02-05 187.822 240,921 +3,437 0.00% 45,250,176
2010-02-08 2010-02-04 195.153 237,484 -343 0.00% 46,345,706
2010-02-04 2010-02-02 196.782 237,827 -1,375 0.00% 46,800,108
2010-02-02 2010-01-29 194.571 239,202 +1,718 0.00% 46,541,799
2010-02-01 2010-01-28 197.946 237,484 +172 0.00% 47,008,972
2010-01-29 2010-01-27 195.618 237,312 +2,234 0.00% 46,422,604
2010-01-26 2010-01-22 199.459 235,078 +1,891 0.00% 46,888,344
2010-01-25 2010-01-21 202.601 233,187 +2,750 0.00% 47,243,840
2010-01-22 2010-01-20 204.463 230,437 +1,375 0.00% 47,115,745
2010-01-21 2010-01-19 206.557 229,062 +4,296 0.00% 47,314,417
2010-01-20 2010-01-18 207.721 224,766 +1,031 0.00% 46,688,608
2010-01-15 2010-01-13 209.932 223,735 -171 0.00% 46,969,134
2010-01-14 2010-01-12 213.307 223,906 +859 0.00% 47,760,656
2010-01-13 2010-01-11 215.052 223,047 -859 0.00% 47,966,766
2010-01-12 2010-01-08 213.423 223,906 -516 0.00% 47,786,712
2010-01-11 2010-01-07 212.376 224,422 -8,593 0.00% 47,661,794
2010-01-08 2010-01-06 213.190 233,015 -1,203 0.00% 49,676,551
2010-01-07 2010-01-05 210.514 234,218 -172 0.00% 49,306,131
2010-01-05 2009-12-31 208.070 234,390 -344 0.00% 48,769,542
2010-01-04 2009-12-29 205.859 234,734 +346 0.00% 48,322,113
2009-12-28 2009-12-22 202.833 234,388 +1,719 0.00% 47,541,715
2009-12-23 2009-12-21 201.321 232,669 -172 0.00% 46,841,060
2009-12-22 2009-12-18 203.532 232,841 +10,312 0.00% 47,390,507
2009-12-17 2009-12-15 208.186 222,529 +688 0.00% 46,327,519
2009-12-16 2009-12-14 212.841 221,841 +70 0.00% 47,216,915
2009-12-15 2009-12-11 209.816 221,771 +2,406 0.00% 46,531,020
2009-12-14 2009-12-10 206.208 219,365 -12,890 0.00% 45,234,849
2009-12-11 2009-12-09 205.277 232,255 +16,156 0.00% 47,676,651
2009-12-10 2009-12-08 210.747 216,099 +4,812 0.00% 45,542,125
2009-12-04 2009-12-02 215.401 211,287 +11,171 0.00% 45,511,514
2009-12-03 2009-12-01 213.307 200,116 -859 0.00% 42,686,089
2009-12-02 2009-11-30 211.096 200,975 -6,016 0.00% 42,424,957
2009-12-01 2009-11-27 202.484 206,991 +11,000 0.00% 41,912,426
2009-11-26 2009-11-24 221.220 195,991 +172 0.00% 43,357,111
2009-11-25 2009-11-23 222.500 195,819 +515 0.00% 43,569,723
2009-11-24 2009-11-20 221.220 195,304 -3,093 0.00% 43,205,133
2009-11-23 2009-11-19 222.384 198,397 +4,296 0.00% 44,120,241
2009-11-20 2009-11-18 224.595 194,101 -2,578 0.00% 43,594,045
2009-11-18 2009-11-16 227.431 196,679 +1,729 0.00% 44,730,914
2009-11-17 2009-11-13 221.575 194,950 -1,850 0.00% 43,196,138
2009-11-16 2009-11-12 217.711 196,800 +1,367 0.00% 42,845,482
2009-11-13 2009-11-11 220.170 195,433 -11,272 0.00% 43,028,509
2009-11-12 2009-11-10 207.756 206,705 -5,123 0.00% 42,944,262
2009-11-11 2009-11-09 208.225 211,828 +171 0.00% 44,107,828
2009-11-04 2009-11-02 202.252 211,657 +171 0.00% 42,808,058
2009-11-03 2009-10-30 204.243 211,486 -3,928 0.00% 43,194,520
2009-11-02 2009-10-29 200.964 215,414 +683 0.00% 43,290,416
2009-10-30 2009-10-28 203.423 214,731 +1,024 0.00% 43,681,256
2009-10-29 2009-10-27 205.882 213,707 +1,537 0.00% 43,998,530
2009-10-28 2009-10-23 211.621 212,170 -3,074 0.00% 44,899,621
2009-10-27 2009-10-22 208.225 215,244 +4,270 0.00% 44,819,124
2009-10-22 2009-10-20 209.162 210,974 +1,366 0.00% 44,127,664
2009-10-21 2009-10-19 210.099 209,608 +3,928 0.00% 44,038,330
2009-10-20 2009-10-16 211.270 205,680 -342 0.00% 43,453,939
2009-10-19 2009-10-15 210.099 206,022 +3,928 0.00% 43,284,917
2009-10-14 2009-10-12 206.351 202,094 -711 0.00% 41,702,287
2009-10-13 2009-10-09 207.873 202,805 -7,828 0.00% 42,157,764
2009-10-12 2009-10-08 208.576 210,633 -512 0.00% 43,933,002
2009-10-09 2009-10-07 204.828 211,145 -1,878 0.00% 43,248,511
2009-10-08 2009-10-06 203.072 213,023 +6,148 0.00% 43,258,967
2009-10-07 2009-10-05 200.730 206,875 +4,440 0.00% 41,525,931
2009-10-06 2009-10-02 202.720 202,435 +1,024 0.00% 41,037,720
2009-10-05 2009-09-30 210.567 201,411 +513 0.00% 42,410,503
2009-10-02 2009-09-29 209.396 200,898 -171 0.00% 42,067,207
2009-09-30 2009-09-28 204.009 201,069 +4,953 0.00% 41,019,827
2009-09-29 2009-09-25 206.234 196,116 +341 0.00% 40,445,754
2009-09-28 2009-09-24 207.756 195,775 +1,195 0.00% 40,673,486
2009-09-24 2009-09-22 214.900 194,580 +171 0.00% 41,815,262
2009-09-23 2009-09-21 213.026 194,409 +342 0.00% 41,414,232
2009-09-22 2009-09-18 213.612 194,067 -142 0.00% 41,455,015
2009-09-21 2009-09-17 213.026 194,209 +4,781 0.00% 41,371,627
2009-09-18 2009-09-16 204.711 189,428 -1,537 0.00% 38,778,067
2009-09-17 2009-09-15 198.622 190,965 -512 0.00% 37,929,767
2009-09-16 2009-09-14 196.396 191,477 +512 0.00% 37,605,401
2009-09-14 2009-09-10 196.631 190,965 -684 0.00% 37,549,575
2009-09-11 2009-09-09 195.108 191,649 +512 0.00% 37,392,294
2009-09-10 2009-09-08 198.504 191,137 -5,465 0.00% 37,941,546
2009-09-08 2009-09-04 192.180 196,602 -4,610 0.00% 37,783,054
2009-09-07 2009-09-03 189.721 201,212 +4,440 0.00% 38,174,156
2009-09-04 2009-09-02 188.901 196,772 +1,366 0.00% 37,170,484
2009-09-03 2009-09-01 195.225 195,406 -342 0.00% 38,148,200
2009-09-02 2009-08-31 192.532 195,748 +4,611 0.00% 37,687,706
2009-09-01 2009-08-28 194.757 191,137 +342 0.00% 37,225,245
2009-08-28 2009-08-26 198.387 190,795 -171 0.00% 37,851,313
2009-08-26 2009-08-24 197.333 190,966 -341 0.00% 37,683,958
2009-08-25 2009-08-21 193.703 191,307 +170 0.00% 37,056,715
2009-08-24 2009-08-20 194.288 191,137 +171 0.00% 37,135,707
2009-08-21 2009-08-19 191.009 190,966 +1,537 0.00% 36,476,282
2009-08-20 2009-08-18 196.923 189,429 -1,025 0.00% 37,302,839
2009-08-19 2009-08-17 193.265 190,454 +2,432 0.00% 36,808,073
2009-08-17 2009-08-13 198.928 188,022 -8,644 0.00% 37,402,904
2009-08-14 2009-08-12 193.383 196,666 +4,746 0.00% 38,031,839
2009-08-13 2009-08-11 202.940 191,920 -485 0.00% 38,948,234
2009-08-12 2009-08-10 203.884 192,405 +1,502 0.00% 39,228,272
2009-08-11 2009-08-07 197.748 190,903 +169 0.00% 37,750,773
2009-08-10 2009-08-06 201.052 190,734 -579 0.00% 38,347,477
2009-08-07 2009-08-05 194.563 191,313 +339 0.00% 37,222,387
2009-08-06 2009-08-04 196.097 190,974 -2,754 0.00% 37,449,355
2009-08-04 2009-07-31 181.938 193,728 -311 0.00% 35,246,488
2009-08-03 2009-07-30 173.915 194,039 +339 0.00% 33,746,256
2009-07-31 2009-07-29 171.791 193,700 +57 0.00% 33,275,921
2009-07-30 2009-07-28 173.915 193,643 +4,407 0.00% 33,677,386
2009-07-29 2009-07-27 171.791 189,236 +508 0.00% 32,509,045
2009-07-28 2009-07-24 172.853 188,728 -239 0.00% 32,622,185
2009-07-27 2009-07-23 170.139 188,967 -170 0.00% 32,150,691
2009-07-24 2009-07-22 165.656 189,137 +339 0.00% 31,331,608
2009-07-23 2009-07-21 169.431 188,798 -2,543 0.00% 31,988,282
2009-07-22 2009-07-20 166.246 191,341 -4,237 0.00% 31,809,593
2009-07-21 2009-07-17 161.172 195,578 +240 0.00% 31,521,711
2009-07-20 2009-07-16 157.750 195,338 -1,356 0.00% 30,814,649
2009-07-17 2009-07-15 154.801 196,694 -4,238 0.00% 30,448,369
2009-07-15 2009-07-13 144.772 200,932 +508 0.00% 29,089,265
2009-07-14 2009-07-10 147.603 200,424 -169 0.00% 29,583,266
2009-07-10 2009-07-08 148.547 200,593 -1,526 0.00% 29,797,552
2009-07-09 2009-07-07 149.963 202,119 +170 0.00% 30,310,408
2009-07-08 2009-07-06 149.373 201,949 +4,238 0.00% 30,165,776
2009-07-06 2009-07-02 150.907 197,711 +1,695 0.00% 29,835,991
2009-07-03 2009-06-30 154.919 196,016 +169 0.00% 30,366,542
2009-07-02 2009-06-29 153.975 195,847 -1,695 0.00% 30,155,499
2009-06-30 2009-06-26 154.565 197,542 +1,695 0.00% 30,533,024
2009-06-29 2009-06-25 155.391 195,847 -1,186 0.00% 30,432,791
2009-06-26 2009-06-24 154.565 197,033 +339 0.00% 30,454,351
2009-06-25 2009-06-23 152.795 196,694 +2,203 0.00% 30,053,840
2009-06-24 2009-06-22 157.042 194,491 +170 0.00% 30,543,349
2009-06-19 2009-06-17 157.514 194,321 -509 0.00% 30,608,362
2009-06-18 2009-06-16 157.160 194,830 +1,017 0.00% 30,619,574
2009-06-17 2009-06-15 160.464 193,813 +170 0.00% 31,100,036
2009-06-16 2009-06-12 164.830 193,643 -1,835 0.00% 31,918,119
2009-06-12 2009-06-10 157.514 195,478 -4,916 0.00% 30,790,606
2009-06-10 2009-06-08 151.143 200,394 +4,746 0.00% 30,288,163
2009-06-09 2009-06-05 155.273 195,648 +509 0.00% 30,378,784
2009-06-08 2009-06-04 158.458 195,139 +1,356 0.00% 30,921,402
2009-06-05 2009-06-03 157.750 193,783 -170 0.00% 30,569,347
2009-06-04 2009-06-02 160.582 193,953 +170 0.00% 31,145,385
2009-06-03 2009-06-01 167.071 193,783 -7,066 0.00% 32,375,614
2009-06-02 2009-05-29 161.644 200,849 +1,402 0.00% 32,466,040
2009-06-01 2009-05-27 162.234 199,447 -4,422 0.00% 32,357,078
2009-05-29 2009-05-26 153.385 203,869 +1,187 0.00% 31,270,414
2009-05-26 2009-05-22 154.919 202,682 +5,763 0.00% 31,399,229
2009-05-25 2009-05-21 156.217 196,919 -311 0.00% 30,762,009
2009-05-22 2009-05-20 160.346 197,230 -1,468 0.00% 31,625,071
2009-05-21 2009-05-19 162.766 198,698 -1,526 0.00% 32,341,362
2009-05-20 2009-05-18 153.122 200,224 +2,656 0.00% 30,658,676
2009-05-18 2009-05-14 148.478 197,568 -8,399 0.00% 29,334,545
2009-05-15 2009-05-13 155.027 205,967 +168 0.00% 31,930,442
2009-05-14 2009-05-12 160.266 205,799 -280 0.00% 32,982,579
2009-05-13 2009-05-11 157.408 206,079 -1,836 0.00% 32,438,554
2009-05-12 2009-05-08 156.932 207,915 +312 0.00% 32,628,532
2009-05-11 2009-05-07 154.908 207,603 -5,137 0.00% 32,159,347
2009-05-08 2009-05-06 146.692 212,740 -4,466 0.00% 31,207,297
2009-05-07 2009-05-05 138.000 217,206 -1,610 0.00% 29,974,473
2009-05-06 2009-05-04 135.500 218,816 -1,644 0.00% 29,649,518
2009-05-05 2009-04-30 130.380 220,460 -3,220 0.00% 28,743,538
2009-05-04 2009-04-29 122.164 223,680 -1,176 0.00% 27,325,669
2009-04-29 2009-04-27 123.236 224,856 +168 0.00% 27,710,294
2009-04-27 2009-04-23 125.141 224,688 -9,910 0.00% 28,117,642
2009-04-24 2009-04-22 122.045 234,598 +6,551 0.00% 28,631,524
2009-04-23 2009-04-21 124.188 228,047 +9,406 0.00% 28,320,764
2009-04-22 2009-04-20 130.856 218,641 -168 0.00% 28,610,510
2009-04-21 2009-04-17 131.332 218,809 -3,611 0.00% 28,736,706
2009-04-20 2009-04-16 131.571 222,420 -168 0.00% 29,263,914
2009-04-17 2009-04-15 130.975 222,588 -1,023 0.00% 29,153,502
2009-04-16 2009-04-14 132.523 223,611 -1,049 0.00% 29,633,614
2009-04-15 2009-04-09 121.212 224,660 +980 0.00% 27,231,391
2009-04-14 2009-04-08 115.139 223,680 -710 0.00% 25,754,310
2009-04-09 2009-04-07 121.926 224,390 +710 0.00% 27,358,971
2009-04-08 2009-04-06 123.950 223,680 +59,616 0.00% 27,725,168
2009-04-07 2009-04-03 117.759 164,064 -1,008 0.00% 19,319,945
2009-04-06 2009-04-02 117.640 165,072 -6,047 0.00% 19,418,991
2009-04-01 2009-03-30 101.684 171,119 -2,687 0.00% 17,400,126
2009-03-31 2009-03-27 104.304 173,806 +671 0.00% 18,128,638
2009-03-30 2009-03-26 103.232 173,135 +336 0.00% 17,873,116
2009-03-27 2009-03-25 103.947 172,799 -2,855 0.00% 17,961,879
2009-03-26 2009-03-24 109.067 175,654 -5,207 0.00% 19,157,984
2009-03-25 2009-03-23 99.303 180,861 -7,223 0.00% 17,960,039
2009-03-24 2009-03-20 98.708 188,084 -4,871 0.00% 18,565,330
2009-03-23 2009-03-19 98.827 192,955 -504 0.00% 19,069,110
2009-03-20 2009-03-18 101.684 193,459 +3,023 0.00% 19,671,755
2009-03-19 2009-03-17 99.874 190,436 -168 0.00% 19,019,627
2009-03-18 2009-03-16 97.083 190,604 +3,590 0.00% 18,504,405
2009-03-17 2009-03-13 92.836 187,014 +1,318 0.00% 17,361,557
2009-03-16 2009-03-12 87.860 185,696 +6,758 0.00% 16,315,269
2009-03-13 2009-03-11 100.779 178,938 -165 0.00% 18,033,280
2009-03-12 2009-03-10 98.552 179,103 +12,797 0.00% 17,650,886
2009-03-11 2009-03-09 86.495 166,306 -1,650 0.00% 14,384,596
2009-03-10 2009-03-06 114.016 167,956 +7,297 0.00% 19,149,639
2009-03-09 2009-03-05 117.423 160,659 +457 0.00% 18,865,090
2009-03-06 2009-03-04 115.851 160,202 -152 0.00% 18,559,489
2009-03-05 2009-03-03 121.224 160,354 +6,715 0.00% 19,438,705
2009-03-04 2009-03-02 149.269 153,639 -2,137 0.00% 22,933,535
2009-03-03 2009-02-27 149.269 155,776 -7,075 0.00% 23,252,523
2009-03-02 2009-02-26 150.579 162,851 +763 0.00% 24,522,021
2009-02-27 2009-02-25 144.420 162,088 -153 0.00% 23,408,752
2009-02-26 2009-02-24 140.619 162,241 +1,527 0.00% 22,814,247
2009-02-25 2009-02-23 144.944 160,714 -1,984 0.00% 23,294,567
2009-02-24 2009-02-20 143.634 162,698 +11,140 0.00% 23,368,916
2009-02-23 2009-02-19 147.041 151,558 +153 0.00% 22,285,251
2009-02-20 2009-02-18 148.614 151,405 +1,831 0.00% 22,500,858
2009-02-19 2009-02-17 150.711 149,574 +1,526 0.00% 22,542,379
2009-02-17 2009-02-13 159.884 148,048 -3,815 0.00% 23,670,541
2009-02-16 2009-02-12 153.332 151,863 +4,120 0.00% 23,285,397
2009-02-13 2009-02-11 157.132 147,743 +611 0.00% 23,215,172
2009-02-12 2009-02-10 165.126 147,132 -305 0.00% 24,295,368
2009-02-11 2009-02-09 163.816 147,437 -4,121 0.00% 24,152,512
2009-02-10 2009-02-06 162.767 151,558 +153 0.00% 24,668,700
2009-02-09 2009-02-05 155.428 151,405 -1,068 0.00% 23,532,643
2009-02-06 2009-02-04 155.035 152,473 +152 0.00% 23,638,695
2009-02-05 2009-02-03 152.021 152,321 -152 0.00% 23,156,002
2009-02-04 2009-02-02 153.332 152,473 +457 0.00% 23,378,929
2009-02-03 2009-01-30 159.360 152,016 +153 0.00% 24,225,273
2009-02-02 2009-01-29 164.078 151,863 -1,068 0.00% 24,917,365
2009-01-30 2009-01-23 150.579 152,931 +2,136 0.00% 23,028,273
2009-01-29 2009-01-22 149.400 150,795 -19,992 0.00% 22,528,776
2009-01-23 2009-01-21 144.158 170,787 +30,980 0.00% 24,620,298
2009-01-22 2009-01-20 150.711 139,807 +13,430 0.00% 21,070,390
2009-01-21 2009-01-19 163.292 126,377 +458 0.00% 20,636,303
2009-01-20 2009-01-16 168.272 125,919 +4,425 0.00% 21,188,592
2009-01-19 2009-01-15 172.989 121,494 -15,261 0.00% 21,017,186
2009-01-16 2009-01-14 183.474 136,755 +2,595 0.00% 25,090,947
2009-01-15 2009-01-13 191.337 134,160 +1,221 0.00% 25,669,754
2009-01-14 2009-01-12 193.303 132,939 +680 0.00% 25,697,462
2009-01-09 2009-01-07 196.579 132,259 +3,815 0.00% 25,999,339
2009-01-08 2009-01-06 201.690 128,444 -458 0.00% 25,905,874
2009-01-07 2009-01-05 203.132 128,902 +305 0.00% 26,184,070
2009-01-06 2009-01-02 201.821 128,597 +458 0.00% 25,953,586
2009-01-02 2008-12-29 192.647 128,139 -763 0.00% 24,685,645
2008-12-30 2008-12-24 193.827 128,902 +2,289 0.00% 24,984,671
2008-12-29 2008-12-22 194.089 126,613 +763 0.00% 24,574,187
2008-12-23 2008-12-19 200.642 125,850 +458 0.00% 25,250,746
2008-12-22 2008-12-18 213.878 125,392 +1,068 0.00% 26,818,581
2008-12-19 2008-12-17 221.479 124,324 -763 0.00% 27,535,153
2008-12-17 2008-12-15 220.693 125,087 -152 0.00% 27,605,783
2008-12-16 2008-12-12 215.582 125,239 -153 0.00% 26,999,225
2008-12-12 2008-12-10 229.866 125,392 +153 0.00% 28,823,401
2008-12-11 2008-12-09 220.168 125,239 -153 0.00% 27,573,677
2008-12-10 2008-12-08 224.100 125,392 -153 0.00% 28,100,351
2008-12-05 2008-12-03 210.602 125,545 -305 0.00% 26,439,979
2008-12-04 2008-12-02 207.063 125,850 +611 0.00% 26,058,902
2008-12-03 2008-12-01 221.217 125,239 -153 0.00% 27,704,980
2008-12-02 2008-11-28 219.382 125,392 -763 0.00% 27,508,765
2008-12-01 2008-11-27 214.009 126,155 -458 0.00% 26,998,303
2008-11-28 2008-11-26 212.305 126,613 -458 0.00% 26,880,610
2008-11-27 2008-11-25 200.511 127,071 -152 0.00% 25,479,077
2008-11-26 2008-11-24 195.924 127,223 +458 0.00% 24,926,002
2008-11-25 2008-11-21 201.952 126,765 -764 0.00% 25,600,462
2008-11-24 2008-11-20 198.152 127,529 +2,595 0.00% 25,270,076
2008-11-21 2008-11-19 207.587 124,934 -153 0.00% 25,934,724
2008-11-20 2008-11-18 210.786 125,087 +2,747 0.00% 26,366,541
2008-11-19 2008-11-17 218.657 122,340 +2,161 0.00% 26,750,465
2008-11-17 2008-11-13 215.722 120,179 +2,848 0.00% 25,925,223
2008-11-13 2008-11-11 234.799 117,331 +150 0.00% 27,549,222
2008-11-12 2008-11-10 246.272 117,181 -621 0.00% 28,858,436
2008-11-11 2008-11-07 245.472 117,802 +21 0.00% 28,917,077
2008-11-10 2008-11-06 241.870 117,781 -449 0.00% 28,487,671
2008-11-07 2008-11-05 253.343 118,230 -750 0.00% 29,952,740
2008-11-05 2008-11-03 246.806 118,980 -1,949 0.00% 29,364,972
2008-11-04 2008-10-31 245.472 120,929 -450 0.00% 29,684,667
2008-11-03 2008-10-30 254.544 121,379 -1,349 0.00% 30,896,254
2008-10-31 2008-10-29 229.863 122,728 +750 0.00% 28,210,633
2008-10-30 2008-10-28 240.136 121,978 -1,499 0.00% 29,291,251
2008-10-29 2008-10-27 200.113 123,477 +2,998 0.00% 24,709,345
2008-10-28 2008-10-24 234.799 120,479 +3,748 0.00% 28,288,370
2008-10-27 2008-10-23 268.418 116,731 -3,898 0.00% 31,332,719
2008-10-24 2008-10-22 276.956 120,629 +1,049 0.00% 33,408,962
2008-10-23 2008-10-21 285.228 119,580 -1,199 0.00% 34,107,521
2008-10-21 2008-10-17 280.692 120,779 +1,049 0.00% 33,901,668
2008-10-20 2008-10-16 289.497 119,730 +1,350 0.00% 34,661,441
2008-10-17 2008-10-15 298.035 118,380 +150 0.00% 35,281,367
2008-10-16 2008-10-14 306.573 118,230 -450 0.00% 36,246,128
2008-10-13 2008-10-09 314.844 118,680 -900 0.00% 37,365,727
2008-10-10 2008-10-08 308.974 119,580 +1,050 0.00% 36,947,155
2008-10-08 2008-10-03 328.719 118,530 +423 0.00% 38,963,045
2008-10-06 2008-10-02 329.786 118,107 -150 0.00% 38,950,049
2008-10-03 2008-09-30 324.983 118,257 +150 0.00% 38,431,562
2008-10-02 2008-09-29 326.584 118,107 -750 0.00% 38,571,893
2008-09-30 2008-09-26 332.187 118,857 -300 0.00% 39,482,806
2008-09-29 2008-09-25 329.786 119,157 +300 0.00% 39,296,324
2008-09-25 2008-09-23 329.252 118,857 -300 0.00% 39,133,962
2008-09-24 2008-09-22 336.190 119,157 -300 0.00% 40,059,360
2008-09-23 2008-09-19 329.519 119,457 -1,199 0.00% 39,363,387
2008-09-22 2008-09-18 306.573 120,656 +1,949 0.00% 36,989,874
2008-09-19 2008-09-17 307.107 118,707 +2,399 0.00% 36,455,709
2008-09-18 2008-09-16 314.844 116,308 -1,050 0.00% 36,618,917
2008-09-17 2008-09-12 325.784 117,358 +450 0.00% 38,233,342
2008-09-16 2008-09-11 326.051 116,908 +150 0.00% 38,117,932
2008-09-11 2008-09-09 331.120 116,758 -7,946 0.00% 38,660,932
2008-09-10 2008-09-08 330.053 124,704 -749 0.00% 41,158,921
2008-09-09 2008-09-05 312.977 125,453 +3,898 0.00% 39,263,857
2008-09-08 2008-09-04 323.916 121,555 +149 0.00% 39,373,626
2008-09-05 2008-09-03 324.450 121,406 +750 0.00% 39,390,149
2008-09-04 2008-09-02 327.918 120,656 -150 0.00% 39,565,322
2008-09-03 2008-09-01 324.717 120,806 -300 0.00% 39,227,712
2008-09-01 2008-08-28 320.714 121,106 -531 0.00% 38,840,429
2008-08-29 2008-08-27 322.315 121,637 +450 0.00% 39,205,458
2008-08-28 2008-08-26 319.647 121,187 +831 0.00% 38,737,068
2008-08-27 2008-08-25 324.183 120,356 +150 0.00% 39,017,363
2008-08-26 2008-08-21 314.311 120,206 +3,748 0.00% 37,782,034
2008-08-25 2008-08-20 322.582 116,458 +150 0.00% 37,567,260
2008-08-20 2008-08-18 335.762 116,308 +1,330 0.00% 39,051,798
2008-08-15 2008-08-13 342.240 114,978 +148 0.00% 39,350,030
2008-08-14 2008-08-12 346.018 114,830 -296 0.00% 39,733,283
2008-08-13 2008-08-11 346.288 115,126 -889 0.00% 39,866,778
2008-08-08 2008-08-05 341.700 116,015 -2,224 0.00% 39,642,306
2008-08-07 2008-08-04 349.257 118,239 -7,699 0.00% 41,295,819
2008-08-05 2008-08-01 349.257 125,938 +4,143 0.00% 43,984,750
2008-08-01 2008-07-30 346.828 121,795 -2,223 0.00% 42,241,920
2008-07-31 2008-07-29 340.350 124,018 +1,630 0.00% 42,209,565
2008-07-30 2008-07-28 344.939 122,388 +148 0.00% 42,216,357
2008-07-29 2008-07-25 346.288 122,240 +148 0.00% 42,330,272
2008-07-28 2008-07-24 349.797 122,092 -1,482 0.00% 42,707,414
2008-07-24 2008-07-22 336.842 123,574 +297 0.00% 41,624,857
2008-07-23 2008-07-21 337.111 123,277 -1,482 0.00% 41,558,088
2008-07-22 2008-07-18 323.886 124,759 -741 0.00% 40,407,706
2008-07-18 2008-07-16 304.453 125,500 -1,482 0.00% 38,208,843
2008-07-17 2008-07-15 304.993 126,982 +3,112 0.00% 38,728,589
2008-07-16 2008-07-14 314.709 123,870 +148 0.00% 38,983,044
2008-07-14 2008-07-10 320.107 123,722 +593 0.00% 39,604,331
2008-07-10 2008-07-08 312.550 123,129 +1,778 0.00% 38,483,980
2008-07-09 2008-07-07 320.377 121,351 -1,038 0.00% 38,878,110
2008-07-08 2008-07-04 320.107 122,389 +1,334 0.00% 39,177,628
2008-07-07 2008-07-03 317.408 121,055 +1,185 0.00% 38,423,871
2008-07-04 2008-07-02 320.107 119,870 +297 0.00% 38,371,277
2008-07-03 2008-06-30 326.315 119,573 +148 0.00% 39,018,493
2008-07-02 2008-06-27 329.014 119,425 +1,927 0.00% 39,292,532
2008-06-27 2008-06-25 334.682 117,498 -1,482 0.00% 39,324,501
2008-06-26 2008-06-24 331.983 118,980 +1,185 0.00% 39,499,367
2008-06-25 2008-06-23 333.873 117,795 +593 0.00% 39,328,521
2008-06-24 2008-06-20 335.762 117,202 -148 0.00% 39,351,969
2008-06-23 2008-06-19 335.762 117,350 +148 0.00% 39,401,662
2008-06-19 2008-06-17 340.350 117,202 -296 0.00% 39,889,737
2008-06-18 2008-06-16 339.541 117,498 -4,446 0.00% 39,895,341
2008-06-17 2008-06-13 335.492 121,944 +4,297 0.00% 40,911,239
2008-06-16 2008-06-12 340.080 117,647 +593 0.00% 40,009,439
2008-06-13 2008-06-11 346.288 117,054 +7,114 0.00% 40,534,421
2008-06-12 2008-06-10 344.939 109,940 +889 0.00% 37,922,560
2008-06-11 2008-06-06 354.385 109,051 +148 0.00% 38,646,079
2008-06-05 2008-06-03 351.956 108,903 +445 0.00% 38,329,089
2008-06-04 2008-06-02 354.655 108,458 +148 0.00% 38,465,202
2008-05-27 2008-05-23 355.735 108,310 -296 0.00% 38,529,647
2008-05-26 2008-05-22 356.815 108,606 +148 0.00% 38,752,198
2008-05-22 2008-05-20 367.929 108,458 +1,630 0.00% 39,904,865
2008-05-21 2008-05-19 370.111 106,828 +1,111 0.00% 39,538,232
2008-05-15 2008-05-13 369.566 105,717 -146 0.00% 39,069,372
2008-05-14 2008-05-09 362.474 105,863 +146 0.00% 38,372,622
2008-05-13 2008-05-08 367.929 105,717 -146 0.00% 38,896,371
2008-05-09 2008-05-07 366.293 105,863 -587 0.00% 38,776,849
2008-05-07 2008-05-05 371.748 106,450 +637 0.00% 39,572,530
2008-05-05 2008-04-30 368.475 105,813 -294 0.00% 38,989,411
2008-05-02 2008-04-29 366.565 106,107 +587 0.00% 38,895,164
2008-04-30 2008-04-28 363.565 105,520 -440 0.00% 38,363,413
2008-04-28 2008-04-24 356.474 105,960 +293 0.00% 37,771,988
2008-04-22 2008-04-18 356.474 105,667 -889 0.00% 37,667,541
2008-04-18 2008-04-16 353.474 106,556 +889 0.00% 37,664,761
2008-04-15 2008-04-11 362.202 105,667 -440 0.00% 38,272,757
2008-04-11 2008-04-09 357.292 106,107 +147 0.00% 37,911,209
2008-04-03 2008-04-01 351.837 105,960 -147 0.00% 37,280,692
2008-04-01 2008-03-28 348.837 106,107 -293 0.00% 37,014,073
2008-03-28 2008-03-26 347.201 106,400 -147 0.00% 36,942,164
2008-03-27 2008-03-25 346.383 106,547 -440 0.00% 36,906,023
2008-03-26 2008-03-20 329.200 106,987 -1,320 0.00% 35,220,100
2008-03-25 2008-03-19 332.200 108,307 -293 0.00% 35,979,582
2008-03-20 2008-03-18 336.877 108,600 +2,787 0.00% 36,584,879
2008-03-19 2008-03-17 330.442 105,813 +4,241 0.00% 34,965,056
2008-03-13 2008-03-11 343.872 101,572 -2,288 0.00% 34,927,797
2008-03-12 2008-03-10 337.997 103,860 -286 0.00% 35,104,319
2008-03-11 2008-03-07 328.483 104,146 -2,001 0.00% 34,210,230
2008-03-10 2008-03-06 339.955 106,147 +286 0.00% 36,085,216
2008-03-06 2008-03-04 336.877 105,861 -143 0.00% 35,662,172
2008-03-05 2008-03-03 333.800 106,004 +2,430 0.00% 35,384,088
2008-03-04 2008-02-29 337.717 103,574 -286 0.00% 34,978,673
2008-03-03 2008-02-28 344.152 103,860 -143 0.00% 35,743,637
2008-02-29 2008-02-27 345.831 104,003 -143 0.00% 35,967,450
2008-02-26 2008-02-22 320.649 104,146 +1,144 0.00% 33,394,313
2008-02-22 2008-02-20 315.333 103,002 +143 0.00% 32,479,915
2008-02-19 2008-02-15 321.209 102,859 -143 0.00% 33,039,198
2008-02-18 2008-02-14 325.126 103,002 -143 0.00% 33,488,608
2008-02-15 2008-02-13 314.493 103,145 -429 0.00% 32,438,428
2008-02-14 2008-02-12 308.618 103,574 -286 0.00% 31,964,769
2008-02-13 2008-02-11 305.820 103,860 +286 0.00% 31,762,435
2008-02-11 2008-02-04 337.997 103,574 -143 0.00% 35,007,652
2008-02-05 2008-02-01 330.722 103,717 -715 0.00% 34,301,470
2008-02-04 2008-01-31 323.447 104,432 -143 0.00% 33,778,218
2008-02-01 2008-01-30 327.644 104,575 -3,717 0.00% 34,263,370
2008-01-30 2008-01-28 325.965 108,292 -142 0.00% 35,299,423
2008-01-29 2008-01-25 337.157 108,434 -2,860 0.00% 36,559,297
2008-01-28 2008-01-24 322.887 111,294 +2,574 0.00% 35,935,432
2008-01-25 2008-01-23 325.126 108,720 -1,859 0.00% 35,347,677
2008-01-24 2008-01-22 292.110 110,579 -429 0.00% 32,301,186
2008-01-23 2008-01-21 317.851 111,008 +2,716 0.00% 35,284,008
2008-01-18 2008-01-16 321.768 108,292 +143 0.00% 34,844,924
2008-01-17 2008-01-15 337.997 108,149 +1,001 0.00% 36,553,987
2008-01-16 2008-01-14 345.271 107,148 -196 0.00% 36,995,128
2008-01-15 2008-01-11 345.831 107,344 +1,143 0.00% 37,122,871
2008-01-14 2008-01-10 353.385 106,201 +1,859 0.00% 37,529,888
2008-01-11 2008-01-09 357.862 104,342 -300 0.00% 37,340,060
2008-01-10 2008-01-08 358.981 104,642 -286 0.00% 37,564,533
2008-01-09 2008-01-07 357.582 104,928 +715 0.00% 37,520,408
2008-01-07 2008-01-03 362.339 104,213 +3,574 0.00% 37,760,434
2008-01-04 2008-01-02 366.256 100,639 +429 0.00% 36,859,655
2008-01-03 2007-12-31 368.495 100,210 -858 0.00% 36,926,840
2008-01-02 2007-12-27 368.215 101,068 +715 0.00% 37,214,730
2007-12-19 2007-12-17 365.976 100,353 +143 0.00% 36,726,827
2007-12-17 2007-12-13 372.692 100,210 -286 0.00% 37,347,419
2007-12-14 2007-12-12 376.329 100,496 -286 0.00% 37,819,551
2007-12-11 2007-12-07 382.484 100,782 +572 0.00% 38,547,551
2007-12-10 2007-12-06 373.811 100,210 +143 0.00% 37,459,573
2007-12-07 2007-12-05 367.375 100,067 -1,144 0.00% 36,762,151
2007-12-06 2007-12-04 370.173 101,211 +429 0.00% 37,465,615
2007-12-05 2007-12-03 369.614 100,782 -143 0.00% 37,250,413
2007-12-04 2007-11-30 369.614 100,925 +715 0.00% 37,303,268
2007-12-03 2007-11-29 370.173 100,210 -858 0.00% 37,095,071
2007-11-30 2007-11-28 362.619 101,068 +572 0.00% 36,649,156
2007-11-29 2007-11-27 366.256 100,496 -2,001 0.00% 36,807,280
2007-11-27 2007-11-23 368.495 102,497 +857 0.00% 37,769,587
2007-11-26 2007-11-22 364.298 101,640 +715 0.00% 37,027,206
2007-11-23 2007-11-21 368.774 100,925 -3,002 0.00% 37,218,552
2007-11-22 2007-11-20 382.032 103,927 +1,573 0.00% 39,703,485
2007-11-21 2007-11-19 382.880 102,354 +1,003 0.00% 39,189,314
2007-11-20 2007-11-16 384.858 101,351 +2,406 0.00% 39,005,756
2007-11-19 2007-11-15 392.205 98,945 +3,681 0.00% 38,806,714
2007-11-16 2007-11-14 392.770 95,264 -3,539 0.00% 37,416,845
2007-11-15 2007-11-13 387.966 98,803 +3,822 0.00% 38,332,242
2007-11-14 2007-11-12 387.401 94,981 +566 0.00% 36,795,757
2007-11-12 2007-11-08 402.377 94,415 +708 0.00% 37,990,459
2007-11-09 2007-11-07 410.289 93,707 +708 0.00% 38,446,977
2007-11-08 2007-11-06 413.398 92,999 -3,114 0.00% 38,445,557
2007-11-07 2007-11-05 412.267 96,113 +566 0.00% 39,624,243
2007-11-06 2007-11-02 419.049 95,547 +1,415 0.00% 40,038,865
2007-11-05 2007-11-01 429.504 94,132 -566 0.00% 40,430,064
2007-11-02 2007-10-31 428.091 94,698 -708 0.00% 40,539,370
2007-11-01 2007-10-30 423.287 95,406 -141 0.00% 40,384,160
2007-10-31 2007-10-29 423.570 95,547 -142 0.00% 40,470,842
2007-10-30 2007-10-26 411.420 95,689 +2,124 0.00% 39,368,325
2007-10-29 2007-10-25 410.854 93,565 +141 0.00% 38,441,593
2007-10-26 2007-10-24 410.289 93,424 -19,535 0.00% 38,330,866
2007-10-25 2007-10-23 413.398 112,959 -289 0.00% 46,696,972
2007-10-24 2007-10-22 411.137 113,248 +2,953 0.00% 46,560,441
2007-10-23 2007-10-18 425.548 110,295 -284 0.00% 46,935,813
2007-10-22 2007-10-17 424.418 110,579 +284 0.00% 46,931,685
2007-10-17 2007-10-15 431.764 110,295 -142 0.00% 47,621,463
2007-10-16 2007-10-12 423.570 110,437 -566 0.00% 46,777,799
2007-10-15 2007-10-11 425.831 111,003 +366 0.00% 47,268,467
2007-10-12 2007-10-10 421.592 110,637 -141 0.00% 46,643,676
2007-10-10 2007-10-08 423.287 110,778 -3,822 0.00% 46,890,934
2007-10-09 2007-10-05 426.113 114,600 -425 0.00% 48,832,562
2007-10-08 2007-10-04 421.027 115,025 +643 0.00% 48,428,616
2007-10-05 2007-10-03 417.353 114,382 +2,755 0.00% 47,737,727
2007-10-04 2007-10-02 406.898 111,627 +218 0.00% 45,420,854
2007-10-02 2007-09-27 405.203 111,409 -425 0.00% 45,143,266
2007-09-28 2007-09-25 401.530 111,834 +483 0.00% 44,904,668
2007-09-27 2007-09-24 404.920 111,351 +141 0.00% 45,088,300
2007-09-24 2007-09-20 399.552 111,210 -283 0.00% 44,434,142
2007-09-21 2007-09-19 399.552 111,493 -2,123 0.00% 44,547,215
2007-09-20 2007-09-18 389.097 113,616 -5,379 0.00% 44,207,605
2007-09-19 2007-09-17 389.662 118,995 +6,226 0.00% 46,367,804
2007-09-18 2007-09-14 392.205 112,769 +1,276 0.00% 44,228,555
2007-09-17 2007-09-13 394.183 111,493 +6,512 0.00% 43,948,632
2007-09-13 2007-09-11 390.509 104,981 +2,123 0.00% 40,996,077
2007-09-12 2007-09-10 390.227 102,858 +2,124 0.00% 40,137,961
2007-09-06 2007-09-04 394.183 100,734 +3,114 0.00% 39,707,618
2007-09-05 2007-09-03 395.313 97,620 +6,229 0.00% 38,590,470
2007-09-03 2007-08-30 392.205 91,391 -283 0.00% 35,843,998
2007-08-31 2007-08-29 390.509 91,674 +1,698 0.00% 35,799,567
2007-08-29 2007-08-27 398.704 89,976 -5,662 0.00% 35,873,789
2007-08-28 2007-08-24 397.009 95,638 -283 0.00% 37,969,105
2007-08-27 2007-08-23 398.987 95,921 -1,519 0.00% 38,271,188
2007-08-24 2007-08-22 395.596 97,440 +991 0.00% 38,546,847
2007-08-23 2007-08-21 390.227 96,449 +5,641 0.00% 37,636,997
2007-08-22 2007-08-20 395.313 90,808 -4,260 0.00% 35,897,597
2007-08-21 2007-08-17 383.728 95,068 +707 0.00% 36,480,239
2007-08-20 2007-08-16 384.576 94,361 +1,416 0.00% 36,288,934
2007-08-17 2007-08-15 389.662 92,945 +2,407 0.00% 36,217,115
2007-08-16 2007-08-14 403.040 90,538 +3,822 0.00% 36,490,425
2007-08-15 2007-08-13 403.040 86,716 +811 0.00% 34,950,007
2007-08-10 2007-08-08 412.738 85,905 -281 0.00% 35,456,253
2007-08-09 2007-08-07 407.889 86,186 -2,588 0.00% 35,154,314
2007-08-08 2007-08-06 405.037 88,774 +1,263 0.00% 35,956,714
2007-08-07 2007-08-03 411.027 87,511 +25 0.00% 35,969,342
2007-08-06 2007-08-02 409.886 87,486 -561 0.00% 35,859,250
2007-08-03 2007-08-01 405.607 88,047 -701 0.00% 35,712,481
2007-08-02 2007-07-31 411.597 88,748 -1,543 0.00% 36,528,410
2007-08-01 2007-07-30 403.040 90,291 +1,543 0.00% 36,390,875
2007-07-31 2007-07-27 402.469 88,748 +1,402 0.00% 35,718,356
2007-07-30 2007-07-26 408.459 87,346 +141 0.00% 35,677,294
2007-07-27 2007-07-25 410.171 87,205 -1,543 0.00% 35,768,946
2007-07-26 2007-07-24 414.449 88,748 -140 0.00% 36,781,553
2007-07-25 2007-07-23 413.023 88,888 -140 0.00% 36,712,805
2007-07-24 2007-07-20 414.449 89,028 +420 0.00% 36,897,598
2007-07-23 2007-07-19 415.876 88,608 -140 0.00% 36,849,901
2007-07-20 2007-07-18 415.590 88,748 -1,122 0.00% 36,882,809
2007-07-19 2007-07-17 415.305 89,870 +421 0.00% 37,323,467
2007-07-18 2007-07-16 413.308 89,449 -1,122 0.00% 36,970,025
2007-07-16 2007-07-12 409.886 90,571 -140 0.00% 37,123,747
2007-07-13 2007-07-11 408.459 90,711 +1,683 0.00% 37,051,760
2007-07-11 2007-07-09 413.594 89,028 +140 0.00% 36,821,416
2007-07-10 2007-07-06 412.167 88,888 +140 0.00% 36,636,742
2007-07-09 2007-07-05 408.459 88,748 +421 0.00% 36,249,954
2007-07-05 2007-07-03 408.459 88,327 -519 0.00% 36,077,993
2007-07-04 2007-06-29 406.463 88,846 +701 0.00% 36,112,588
2007-07-03 2007-06-28 409.315 88,145 -140 0.00% 36,079,080
2007-06-29 2007-06-27 407.889 88,285 +421 0.00% 36,010,473
2007-06-27 2007-06-25 411.312 87,864 -141 0.00% 36,139,497
2007-06-26 2007-06-22 415.020 88,005 0.00% 36,523,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top