History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 97,676 | +0 | 0.00% | 10,109,466 |
| 2025-10-13 | 2025-10-09 | 104.000 | 97,676 | +0 | 0.00% | 10,158,304 |
| 2025-10-10 | 2025-10-08 | 110.600 | 97,676 | +400 | 0.00% | 10,802,966 |
| 2025-10-09 | 2025-10-06 | 110.900 | 97,276 | -800 | 0.00% | 10,787,908 |
| 2025-10-08 | 2025-10-03 | 109.900 | 98,076 | +400 | 0.00% | 10,778,552 |
| 2025-10-06 | 2025-10-02 | 110.800 | 97,676 | -800 | 0.00% | 10,822,501 |
| 2025-10-02 | 2025-09-29 | 108.800 | 98,476 | -800 | 0.00% | 10,714,189 |
| 2025-09-30 | 2025-09-26 | 106.700 | 99,276 | +400 | 0.00% | 10,592,749 |
| 2025-09-29 | 2025-09-25 | 107.100 | 98,876 | +800 | 0.00% | 10,589,620 |
| 2025-09-25 | 2025-09-23 | 108.600 | 98,076 | -800 | 0.00% | 10,651,054 |
| 2025-09-18 | 2025-09-16 | 107.200 | 98,876 | -400 | 0.00% | 10,599,507 |
| 2025-09-17 | 2025-09-15 | 106.500 | 99,276 | +729 | 0.00% | 10,572,894 |
| 2025-09-16 | 2025-09-12 | 106.300 | 98,547 | +166 | 0.00% | 10,475,546 |
| 2025-09-15 | 2025-09-11 | 105.100 | 98,381 | -400 | 0.00% | 10,339,843 |
| 2025-09-12 | 2025-09-10 | 104.400 | 98,781 | -800 | 0.00% | 10,312,736 |
| 2025-09-11 | 2025-09-09 | 102.400 | 99,581 | -800 | 0.00% | 10,197,094 |
| 2025-09-09 | 2025-09-05 | 102.100 | 100,381 | -400 | 0.00% | 10,248,900 |
| 2025-09-08 | 2025-09-04 | 99.600 | 100,781 | -400 | 0.00% | 10,037,788 |
| 2025-09-04 | 2025-09-02 | 99.750 | 101,181 | -400 | 0.00% | 10,092,805 |
| 2025-09-03 | 2025-09-01 | 100.000 | 101,581 | -800 | 0.00% | 10,158,100 |
| 2025-09-02 | 2025-08-29 | 99.750 | 102,381 | +1,600 | 0.00% | 10,212,505 |
| 2025-09-01 | 2025-08-28 | 100.600 | 100,781 | +400 | 0.00% | 10,138,569 |
| 2025-08-28 | 2025-08-26 | 100.200 | 100,381 | +400 | 0.00% | 10,058,176 |
| 2025-08-27 | 2025-08-25 | 101.500 | 99,981 | -400 | 0.00% | 10,148,072 |
| 2025-08-25 | 2025-08-21 | 100.900 | 100,381 | -1,600 | 0.00% | 10,128,443 |
| 2025-08-22 | 2025-08-20 | 99.500 | 101,981 | +400 | 0.00% | 10,147,110 |
| 2025-08-21 | 2025-08-19 | 99.050 | 101,581 | +800 | 0.00% | 10,061,598 |
| 2025-08-20 | 2025-08-18 | 98.450 | 100,781 | +1,200 | 0.00% | 9,921,889 |
| 2025-08-19 | 2025-08-15 | 100.300 | 99,581 | +400 | 0.00% | 9,987,974 |
| 2025-08-18 | 2025-08-14 | 100.400 | 99,181 | +400 | 0.00% | 9,957,772 |
| 2025-08-14 | 2025-08-12 | 100.974 | 98,781 | +757 | 0.00% | 9,974,278 |
| 2025-08-13 | 2025-08-11 | 100.722 | 98,024 | -1,191 | 0.00% | 9,873,145 |
| 2025-08-12 | 2025-08-08 | 98.958 | 99,215 | +1,191 | 0.00% | 9,818,138 |
| 2025-08-11 | 2025-08-07 | 99.613 | 98,024 | -397 | 0.00% | 9,764,486 |
| 2025-08-08 | 2025-08-06 | 97.749 | 98,421 | -397 | 0.00% | 9,620,548 |
| 2025-08-07 | 2025-08-05 | 97.044 | 98,818 | +794 | 0.00% | 9,589,648 |
| 2025-08-05 | 2025-08-01 | 95.985 | 98,024 | +397 | 0.00% | 9,408,875 |
| 2025-08-04 | 2025-07-31 | 96.892 | 97,627 | -1,191 | 0.00% | 9,459,312 |
| 2025-07-31 | 2025-07-29 | 101.578 | 98,818 | +397 | 0.00% | 10,037,762 |
| 2025-07-29 | 2025-07-25 | 101.780 | 98,421 | +397 | 0.00% | 10,017,272 |
| 2025-07-28 | 2025-07-24 | 102.989 | 98,024 | -1,588 | 0.00% | 10,095,402 |
| 2025-07-24 | 2025-07-22 | 100.470 | 99,612 | -397 | 0.00% | 10,007,996 |
| 2025-07-23 | 2025-07-21 | 99.210 | 100,009 | +397 | 0.00% | 9,921,906 |
| 2025-07-22 | 2025-07-18 | 98.908 | 99,612 | -397 | 0.00% | 9,852,405 |
| 2025-07-21 | 2025-07-17 | 98.404 | 100,009 | -397 | 0.00% | 9,841,281 |
| 2025-07-18 | 2025-07-16 | 97.950 | 100,406 | +397 | 0.00% | 9,834,816 |
| 2025-07-17 | 2025-07-15 | 98.404 | 100,009 | -397 | 0.00% | 9,841,281 |
| 2025-07-16 | 2025-07-14 | 97.346 | 100,406 | +2,382 | 0.00% | 9,774,107 |
| 2025-07-15 | 2025-07-11 | 97.799 | 98,024 | -1,191 | 0.00% | 9,586,681 |
| 2025-07-09 | 2025-07-07 | 95.985 | 99,215 | -397 | 0.00% | 9,523,194 |
| 2025-07-08 | 2025-07-04 | 95.532 | 99,612 | +397 | 0.00% | 9,516,129 |
| 2025-07-04 | 2025-07-02 | 95.985 | 99,215 | +397 | 0.00% | 9,523,194 |
| 2025-07-03 | 2025-06-30 | 95.683 | 98,818 | -397 | 0.00% | 9,455,214 |
| 2025-06-26 | 2025-06-24 | 94.827 | 99,215 | +3,176 | 0.00% | 9,408,216 |
| 2025-06-25 | 2025-06-23 | 92.509 | 96,039 | +396 | 0.00% | 8,884,452 |
| 2025-06-20 | 2025-06-18 | 92.509 | 95,643 | +397 | 0.00% | 8,847,818 |
| 2025-06-18 | 2025-06-16 | 93.466 | 95,246 | +397 | 0.00% | 8,902,274 |
| 2025-06-16 | 2025-06-12 | 93.265 | 94,849 | +397 | 0.00% | 8,846,052 |
| 2025-06-13 | 2025-06-11 | 94.020 | 94,452 | +397 | 0.00% | 8,880,412 |
| 2025-06-12 | 2025-06-10 | 94.575 | 94,055 | -397 | 0.00% | 8,895,216 |
| 2025-06-10 | 2025-06-06 | 93.970 | 94,452 | +397 | 0.00% | 8,875,653 |
| 2025-06-06 | 2025-06-04 | 93.869 | 94,055 | -397 | 0.00% | 8,828,869 |
| 2025-06-05 | 2025-06-03 | 92.861 | 94,452 | -794 | 0.00% | 8,770,954 |
| 2025-06-02 | 2025-05-29 | 92.962 | 95,246 | -8,846 | 0.00% | 8,854,284 |
| 2025-05-30 | 2025-05-28 | 92.660 | 104,092 | -3,573 | 0.00% | 9,645,159 |
| 2025-05-28 | 2025-05-26 | 93.466 | 107,665 | +397 | 0.00% | 10,063,030 |
| 2025-05-27 | 2025-05-23 | 93.869 | 107,268 | -794 | 0.00% | 10,069,163 |
| 2025-05-26 | 2025-05-22 | 93.315 | 108,062 | +794 | 0.00% | 10,083,802 |
| 2025-05-23 | 2025-05-21 | 93.265 | 107,268 | +397 | 0.00% | 10,004,305 |
| 2025-05-22 | 2025-05-20 | 93.517 | 106,871 | -397 | 0.00% | 9,994,203 |
| 2025-05-21 | 2025-05-19 | 92.206 | 107,268 | +397 | 0.00% | 9,890,804 |
| 2025-05-20 | 2025-05-16 | 91.803 | 106,871 | -397 | 0.00% | 9,811,119 |
| 2025-05-16 | 2025-05-14 | 91.501 | 107,268 | -397 | 0.00% | 9,815,137 |
| 2025-05-13 | 2025-05-09 | 88.176 | 107,665 | +8,847 | 0.00% | 9,493,425 |
| 2025-05-09 | 2025-05-07 | 89.325 | 98,818 | +1,191 | 0.00% | 8,826,960 |
| 2025-05-08 | 2025-05-06 | 88.614 | 97,627 | +871 | 0.00% | 8,651,087 |
| 2025-05-07 | 2025-05-02 | 87.648 | 96,756 | +787 | 0.00% | 8,480,443 |
| 2025-05-02 | 2025-04-29 | 89.834 | 95,969 | -787 | 0.00% | 8,621,263 |
| 2025-04-30 | 2025-04-28 | 87.190 | 96,756 | +787 | 0.00% | 8,436,171 |
| 2025-04-23 | 2025-04-17 | 82.157 | 95,969 | -787 | 0.00% | 7,884,528 |
| 2025-04-22 | 2025-04-16 | 80.886 | 96,756 | -787 | 0.00% | 7,826,209 |
| 2025-04-17 | 2025-04-15 | 80.123 | 97,543 | -393 | 0.00% | 7,815,480 |
| 2025-04-16 | 2025-04-14 | 79.818 | 97,936 | -394 | 0.00% | 7,817,095 |
| 2025-04-15 | 2025-04-11 | 76.768 | 98,330 | +394 | 0.00% | 7,548,599 |
| 2025-04-14 | 2025-04-10 | 76.971 | 97,936 | -394 | 0.00% | 7,538,268 |
| 2025-04-11 | 2025-04-09 | 72.904 | 98,330 | +394 | 0.00% | 7,168,669 |
| 2025-04-10 | 2025-04-08 | 73.921 | 97,936 | +393 | 0.00% | 7,239,526 |
| 2025-04-09 | 2025-04-07 | 74.633 | 97,543 | +787 | 0.00% | 7,279,902 |
| 2025-04-02 | 2025-03-31 | 89.630 | 96,756 | +393 | 0.00% | 8,672,286 |
| 2025-03-31 | 2025-03-27 | 90.901 | 96,363 | -393 | 0.00% | 8,759,538 |
| 2025-03-28 | 2025-03-26 | 91.003 | 96,756 | -9,835 | 0.00% | 8,805,100 |
| 2025-03-25 | 2025-03-21 | 90.088 | 106,591 | +394 | 0.00% | 9,602,573 |
| 2025-03-24 | 2025-03-20 | 91.308 | 106,197 | -1,967 | 0.00% | 9,696,655 |
| 2025-03-20 | 2025-03-18 | 90.546 | 108,164 | -1,967 | 0.00% | 9,793,772 |
| 2025-03-19 | 2025-03-17 | 89.122 | 110,131 | -394 | 0.00% | 9,815,103 |
| 2025-03-14 | 2025-03-12 | 86.478 | 110,525 | +394 | 0.00% | 9,558,026 |
| 2025-03-13 | 2025-03-11 | 86.631 | 110,131 | +393 | 0.00% | 9,540,750 |
| 2025-03-12 | 2025-03-10 | 89.529 | 109,738 | -434 | 0.00% | 9,824,710 |
| 2025-03-10 | 2025-03-06 | 91.512 | 110,172 | +11,429 | 0.00% | 10,082,009 |
| 2025-03-06 | 2025-03-04 | 96.528 | 98,743 | +2,999 | 0.00% | 9,531,416 |
| 2025-03-05 | 2025-03-03 | 95.689 | 95,744 | -1,526 | 0.00% | 9,161,609 |
| 2025-03-03 | 2025-02-27 | 93.749 | 97,270 | -381 | 0.00% | 9,118,927 |
| 2025-02-28 | 2025-02-26 | 93.067 | 97,651 | -1,907 | 0.00% | 9,088,085 |
| 2025-02-21 | 2025-02-19 | 92.700 | 99,558 | -382 | 0.00% | 9,229,023 |
| 2025-02-20 | 2025-02-18 | 91.442 | 99,940 | -381 | 0.00% | 9,138,673 |
| 2025-02-17 | 2025-02-13 | 88.977 | 100,321 | -2,289 | 0.00% | 8,926,291 |
| 2025-02-14 | 2025-02-12 | 88.558 | 102,610 | -3,814 | 0.00% | 9,086,919 |
| 2025-02-13 | 2025-02-11 | 87.876 | 106,424 | -3,815 | 0.00% | 9,352,138 |
| 2025-02-12 | 2025-02-10 | 86.618 | 110,239 | -381 | 0.00% | 9,548,665 |
| 2025-02-11 | 2025-02-07 | 85.779 | 110,620 | -20,045 | 0.00% | 9,488,865 |
| 2025-02-10 | 2025-02-06 | 84.573 | 130,665 | -1,144 | 0.00% | 11,050,730 |
| 2025-02-06 | 2025-02-04 | 83.944 | 131,809 | -382 | 0.00% | 11,064,549 |
| 2025-02-04 | 2025-01-28 | 83.839 | 132,191 | -381 | 0.00% | 11,082,754 |
| 2025-02-03 | 2025-01-24 | 83.787 | 132,572 | -1,145 | 0.00% | 11,107,745 |
| 2025-01-23 | 2025-01-21 | 82.685 | 133,717 | -28,990 | 0.00% | 11,056,448 |
| 2025-01-22 | 2025-01-20 | 82.161 | 162,707 | -20,598 | 0.00% | 13,368,188 |
| 2025-01-21 | 2025-01-17 | 81.375 | 183,305 | -57,846 | 0.00% | 14,916,377 |
| 2025-01-20 | 2025-01-16 | 81.112 | 241,151 | -763 | 0.00% | 19,560,354 |
| 2025-01-17 | 2025-01-15 | 79.697 | 241,914 | +382 | 0.00% | 19,279,773 |
| 2025-01-16 | 2025-01-14 | 79.644 | 241,532 | -763 | 0.00% | 19,236,665 |
| 2025-01-03 | 2024-12-31 | 79.487 | 242,295 | -763 | 0.00% | 19,259,321 |
| 2024-12-23 | 2024-12-19 | 77.967 | 243,058 | +763 | 0.00% | 18,950,393 |
| 2024-12-05 | 2024-12-03 | 77.075 | 242,295 | -6,866 | 0.00% | 18,674,936 |
| 2024-12-03 | 2024-11-29 | 76.027 | 249,161 | -382 | 0.00% | 18,942,853 |
| 2024-11-13 | 2024-11-11 | 73.824 | 249,543 | +382 | 0.00% | 18,422,365 |
| 2024-11-12 | 2024-11-08 | 74.873 | 249,161 | +381 | 0.00% | 18,655,444 |
| 2024-11-08 | 2024-11-06 | 76.693 | 248,780 | +763 | 0.00% | 19,079,744 |
| 2024-11-07 | 2024-11-05 | 76.746 | 248,017 | +2,665 | 0.00% | 19,034,372 |
| 2024-11-01 | 2024-10-30 | 76.163 | 245,352 | -378 | 0.00% | 18,686,799 |
| 2024-10-31 | 2024-10-29 | 75.898 | 245,730 | -3,018 | 0.00% | 18,650,468 |
| 2024-10-24 | 2024-10-22 | 72.347 | 248,748 | -4,480 | 0.00% | 17,996,199 |
| 2024-10-23 | 2024-10-21 | 72.612 | 253,228 | -1,887 | 0.00% | 18,387,422 |
| 2024-10-16 | 2024-10-14 | 72.294 | 255,115 | +377 | 0.00% | 18,443,312 |
| 2024-10-14 | 2024-10-09 | 71.870 | 254,738 | +755 | 0.00% | 18,308,045 |
| 2024-10-10 | 2024-10-08 | 72.559 | 253,983 | -22,264 | 0.00% | 18,428,782 |
| 2024-10-08 | 2024-10-04 | 74.202 | 276,247 | +755 | 0.00% | 20,498,125 |
| 2024-10-07 | 2024-10-03 | 73.566 | 275,492 | +1,548 | 0.00% | 20,266,885 |
| 2024-10-04 | 2024-10-02 | 74.043 | 273,944 | +25,282 | 0.00% | 20,283,679 |
| 2024-10-02 | 2024-09-27 | 74.838 | 248,662 | -4,150 | 0.00% | 18,609,412 |
| 2024-09-30 | 2024-09-26 | 74.202 | 252,812 | +754 | 0.00% | 18,759,198 |
| 2024-09-27 | 2024-09-25 | 74.096 | 252,058 | -1,886 | 0.00% | 18,676,530 |
| 2024-09-26 | 2024-09-24 | 74.308 | 253,944 | -755 | 0.00% | 18,870,113 |
| 2024-09-25 | 2024-09-23 | 73.089 | 254,699 | -378 | 0.00% | 18,615,729 |
| 2024-09-23 | 2024-09-19 | 72.665 | 255,077 | -377 | 0.00% | 18,535,201 |
| 2024-09-20 | 2024-09-17 | 72.241 | 255,454 | -1,887 | 0.00% | 18,454,280 |
| 2024-09-19 | 2024-09-16 | 71.287 | 257,341 | +378 | 0.00% | 18,345,088 |
| 2024-09-17 | 2024-09-13 | 71.340 | 256,963 | -378 | 0.00% | 18,331,761 |
| 2024-09-16 | 2024-09-12 | 70.969 | 257,341 | -754 | 0.00% | 18,263,252 |
| 2024-09-13 | 2024-09-11 | 70.545 | 258,095 | +377 | 0.00% | 18,207,327 |
| 2024-09-12 | 2024-09-10 | 71.552 | 257,718 | -755 | 0.00% | 18,440,261 |
| 2024-09-09 | 2024-09-04 | 71.075 | 258,473 | +755 | 0.00% | 18,370,987 |
| 2024-08-27 | 2024-08-23 | 70.863 | 257,718 | -583 | 0.00% | 18,262,688 |
| 2024-08-23 | 2024-08-21 | 70.174 | 258,301 | +377 | 0.00% | 18,126,027 |
| 2024-08-22 | 2024-08-20 | 70.704 | 257,924 | -377 | 0.00% | 18,236,275 |
| 2024-08-21 | 2024-08-19 | 70.227 | 258,301 | -377 | 0.00% | 18,139,717 |
| 2024-08-19 | 2024-08-15 | 68.478 | 258,678 | -755 | 0.00% | 17,713,752 |
| 2024-08-15 | 2024-08-13 | 69.150 | 259,433 | +4,235 | 0.00% | 17,939,719 |
| 2024-08-07 | 2024-08-05 | 66.575 | 255,198 | +746 | 0.00% | 16,989,733 |
| 2024-08-06 | 2024-08-02 | 70.545 | 254,452 | +373 | 0.00% | 17,950,194 |
| 2024-08-02 | 2024-07-31 | 75.051 | 254,079 | +372 | 0.00% | 19,068,828 |
| 2024-08-01 | 2024-07-30 | 71.725 | 253,707 | +373 | 0.00% | 18,197,066 |
| 2024-07-25 | 2024-07-23 | 71.671 | 253,334 | +2,052 | 0.00% | 18,156,722 |
| 2024-07-23 | 2024-07-19 | 71.188 | 251,282 | +372 | 0.00% | 17,888,331 |
| 2024-07-19 | 2024-07-17 | 72.100 | 250,910 | -4,473 | 0.00% | 18,090,674 |
| 2024-07-18 | 2024-07-16 | 71.993 | 255,383 | +372 | 0.00% | 18,385,778 |
| 2024-07-16 | 2024-07-12 | 72.851 | 255,011 | -372 | 0.00% | 18,577,882 |
| 2024-07-15 | 2024-07-11 | 72.154 | 255,383 | -373 | 0.00% | 18,426,879 |
| 2024-07-11 | 2024-07-09 | 71.617 | 255,756 | +745 | 0.00% | 18,316,589 |
| 2024-07-03 | 2024-06-28 | 73.280 | 255,011 | -745 | 0.00% | 18,687,324 |
| 2024-06-27 | 2024-06-25 | 73.388 | 255,756 | -373 | 0.00% | 18,769,359 |
| 2024-06-26 | 2024-06-24 | 72.798 | 256,129 | +373 | 0.00% | 18,645,589 |
| 2024-06-24 | 2024-06-20 | 73.495 | 255,756 | -373 | 0.00% | 18,796,800 |
| 2024-06-21 | 2024-06-19 | 73.549 | 256,129 | -373 | 0.00% | 18,837,954 |
| 2024-06-20 | 2024-06-18 | 72.905 | 256,502 | -745 | 0.00% | 18,700,263 |
| 2024-06-18 | 2024-06-14 | 72.047 | 257,247 | +372 | 0.00% | 18,533,773 |
| 2024-06-17 | 2024-06-13 | 72.851 | 256,875 | +746 | 0.00% | 18,713,677 |
| 2024-06-14 | 2024-06-12 | 73.120 | 256,129 | +373 | 0.00% | 18,728,031 |
| 2024-06-12 | 2024-06-07 | 73.763 | 255,756 | -373 | 0.00% | 18,865,401 |
| 2024-06-11 | 2024-06-06 | 73.495 | 256,129 | -373 | 0.00% | 18,824,213 |
| 2024-06-05 | 2024-06-03 | 74.192 | 256,502 | -373 | 0.00% | 19,030,511 |
| 2024-06-04 | 2024-05-31 | 73.656 | 256,875 | -372 | 0.00% | 18,920,382 |
| 2024-05-31 | 2024-05-29 | 73.495 | 257,247 | -4,847 | 0.00% | 18,906,381 |
| 2024-05-29 | 2024-05-27 | 73.924 | 262,094 | +1,694 | 0.00% | 19,375,094 |
| 2024-05-24 | 2024-05-22 | 74.568 | 260,400 | -745 | 0.00% | 19,417,499 |
| 2024-05-21 | 2024-05-17 | 73.549 | 261,145 | +745 | 0.00% | 19,206,874 |
| 2024-05-20 | 2024-05-16 | 75.212 | 260,400 | +373 | 0.00% | 19,585,132 |
| 2024-05-17 | 2024-05-14 | 73.978 | 260,027 | -1,491 | 0.00% | 19,236,242 |
| 2024-05-16 | 2024-05-13 | 73.066 | 261,518 | +373 | 0.00% | 19,108,043 |
| 2024-05-10 | 2024-05-08 | 78.169 | 261,145 | -373 | 0.00% | 20,413,462 |
| 2024-05-09 | 2024-05-07 | 77.447 | 261,518 | +9,717 | 0.00% | 20,253,739 |
| 2024-05-08 | 2024-05-06 | 76.891 | 251,801 | +720 | 0.00% | 19,361,295 |
| 2024-05-07 | 2024-05-03 | 77.058 | 251,081 | +1,079 | 0.00% | 19,347,781 |
| 2024-05-06 | 2024-05-02 | 76.947 | 250,002 | -1,079 | 0.00% | 19,236,857 |
| 2024-05-03 | 2024-04-30 | 74.447 | 251,081 | +719 | 0.00% | 18,692,160 |
| 2024-05-02 | 2024-04-29 | 72.836 | 250,362 | -719 | 0.00% | 18,235,260 |
| 2024-04-29 | 2024-04-25 | 71.947 | 251,081 | +719 | 0.00% | 18,064,439 |
| 2024-04-26 | 2024-04-24 | 71.891 | 250,362 | -359 | 0.00% | 17,998,799 |
| 2024-04-25 | 2024-04-23 | 71.391 | 250,721 | -360 | 0.00% | 17,899,244 |
| 2024-04-24 | 2024-04-22 | 70.447 | 251,081 | -720 | 0.00% | 17,687,805 |
| 2024-04-23 | 2024-04-19 | 68.724 | 251,801 | +720 | 0.00% | 17,304,856 |
| 2024-04-19 | 2024-04-17 | 69.058 | 251,081 | +360 | 0.00% | 17,339,071 |
| 2024-04-18 | 2024-04-16 | 69.335 | 250,721 | +359 | 0.00% | 17,383,857 |
| 2024-04-17 | 2024-04-15 | 70.947 | 250,362 | +360 | 0.00% | 17,762,339 |
| 2024-04-16 | 2024-04-12 | 70.891 | 250,002 | +360 | 0.00% | 17,722,909 |
| 2024-04-15 | 2024-04-11 | 72.058 | 249,642 | -720 | 0.00% | 17,988,646 |
| 2024-04-10 | 2024-04-08 | 70.224 | 250,362 | -359 | 0.00% | 17,581,517 |
| 2024-04-08 | 2024-04-03 | 68.224 | 250,721 | +359 | 0.00% | 17,105,270 |
| 2024-04-05 | 2024-04-02 | 68.780 | 250,362 | -1,799 | 0.00% | 17,219,872 |
| 2024-03-28 | 2024-03-26 | 68.613 | 252,161 | -1,440 | 0.00% | 17,301,578 |
| 2024-03-27 | 2024-03-25 | 68.002 | 253,601 | -720 | 0.00% | 17,245,398 |
| 2024-03-25 | 2024-03-21 | 67.669 | 254,321 | -10,080 | 0.00% | 17,209,584 |
| 2024-03-22 | 2024-03-20 | 66.224 | 264,401 | -360 | 0.00% | 17,509,760 |
| 2024-03-20 | 2024-03-18 | 66.224 | 264,761 | -720 | 0.00% | 17,533,601 |
| 2024-03-19 | 2024-03-15 | 65.058 | 265,481 | +720 | 0.00% | 17,271,545 |
| 2024-03-15 | 2024-03-13 | 65.891 | 264,761 | -360 | 0.00% | 17,445,345 |
| 2024-03-14 | 2024-03-12 | 65.280 | 265,121 | +360 | 0.00% | 17,307,042 |
| 2024-03-13 | 2024-03-11 | 64.835 | 264,761 | +360 | 0.00% | 17,165,866 |
| 2024-03-11 | 2024-03-07 | 65.002 | 264,401 | -1,440 | 0.00% | 17,186,594 |
| 2024-03-08 | 2024-03-06 | 70.033 | 265,841 | +360 | 0.00% | 18,617,633 |
| 2024-03-07 | 2024-03-05 | 69.512 | 265,481 | +12,375 | 0.00% | 18,454,131 |
| 2024-03-06 | 2024-03-04 | 70.207 | 253,106 | +345 | 0.00% | 17,769,712 |
| 2024-02-29 | 2024-02-27 | 69.049 | 252,761 | +346 | 0.00% | 17,452,902 |
| 2024-02-27 | 2024-02-23 | 68.586 | 252,415 | +691 | 0.00% | 17,312,136 |
| 2024-02-26 | 2024-02-22 | 68.991 | 251,724 | +346 | 0.00% | 17,366,729 |
| 2024-02-23 | 2024-02-21 | 69.744 | 251,378 | -346 | 0.00% | 17,532,000 |
| 2024-02-21 | 2024-02-19 | 72.232 | 251,724 | -345 | 0.00% | 18,182,615 |
| 2024-02-19 | 2024-02-15 | 71.017 | 252,069 | -346 | 0.00% | 17,901,159 |
| 2024-02-16 | 2024-02-14 | 70.380 | 252,415 | +346 | 0.00% | 17,765,027 |
| 2024-02-14 | 2024-02-07 | 71.943 | 252,069 | -346 | 0.00% | 18,134,589 |
| 2024-02-07 | 2024-02-05 | 70.670 | 252,415 | +346 | 0.00% | 17,838,074 |
| 2024-01-31 | 2024-01-29 | 71.017 | 252,069 | -692 | 0.00% | 17,901,159 |
| 2024-01-25 | 2024-01-23 | 68.528 | 252,761 | -345 | 0.00% | 17,321,237 |
| 2024-01-24 | 2024-01-22 | 67.718 | 253,106 | -346 | 0.00% | 17,139,788 |
| 2024-01-19 | 2024-01-17 | 67.081 | 253,452 | +346 | 0.00% | 17,001,855 |
| 2024-01-17 | 2024-01-15 | 70.554 | 253,106 | +345 | 0.00% | 17,857,608 |
| 2024-01-16 | 2024-01-12 | 71.191 | 252,761 | +1,037 | 0.00% | 17,994,191 |
| 2024-01-15 | 2024-01-11 | 72.927 | 251,724 | +346 | 0.00% | 18,357,448 |
| 2024-01-12 | 2024-01-10 | 72.811 | 251,378 | +345 | 0.00% | 18,303,117 |
| 2024-01-11 | 2024-01-09 | 73.448 | 251,033 | -5,529 | 0.00% | 18,437,820 |
| 2024-01-10 | 2024-01-08 | 72.522 | 256,562 | -345 | 0.00% | 18,606,322 |
| 2024-01-05 | 2024-01-03 | 72.580 | 256,907 | +691 | 0.00% | 18,646,212 |
| 2024-01-03 | 2023-12-29 | 72.927 | 256,216 | +345 | 0.00% | 18,685,036 |
| 2024-01-02 | 2023-12-28 | 73.101 | 255,871 | -1,727 | 0.00% | 18,704,304 |
| 2023-12-29 | 2023-12-27 | 72.406 | 257,598 | +691 | 0.00% | 18,651,636 |
| 2023-12-20 | 2023-12-18 | 69.859 | 256,907 | +691 | 0.00% | 17,947,351 |
| 2023-12-19 | 2023-12-15 | 71.017 | 256,216 | -1,382 | 0.00% | 18,195,666 |
| 2023-12-06 | 2023-12-04 | 69.107 | 257,598 | -691 | 0.00% | 17,801,801 |
| 2023-12-05 | 2023-12-01 | 68.528 | 258,289 | -692 | 0.00% | 17,700,061 |
| 2023-12-04 | 2023-11-30 | 68.528 | 258,981 | +692 | 0.00% | 17,747,482 |
| 2023-11-27 | 2023-11-23 | 69.338 | 258,289 | +691 | 0.00% | 17,909,352 |
| 2023-11-22 | 2023-11-20 | 69.686 | 257,598 | -346 | 0.00% | 17,950,895 |
| 2023-11-21 | 2023-11-17 | 68.354 | 257,944 | +346 | 0.00% | 17,631,630 |
| 2023-11-17 | 2023-11-15 | 69.338 | 257,598 | -691 | 0.00% | 17,861,439 |
| 2023-11-16 | 2023-11-14 | 67.544 | 258,289 | -490 | 0.00% | 17,445,921 |
| 2023-11-14 | 2023-11-10 | 66.329 | 258,779 | +691 | 0.00% | 17,164,485 |
| 2023-11-09 | 2023-11-07 | 68.812 | 258,088 | +2,772 | 0.00% | 17,759,664 |
| 2023-11-08 | 2023-11-06 | 68.695 | 255,316 | -341 | 0.00% | 17,538,960 |
| 2023-11-07 | 2023-11-03 | 68.284 | 255,657 | -2,045 | 0.00% | 17,457,401 |
| 2023-11-06 | 2023-11-02 | 66.877 | 257,702 | +341 | 0.00% | 17,234,217 |
| 2023-11-02 | 2023-10-31 | 65.879 | 257,361 | +682 | 0.00% | 16,954,751 |
| 2023-11-01 | 2023-10-30 | 67.111 | 256,679 | +681 | 0.00% | 17,226,033 |
| 2023-10-26 | 2023-10-24 | 68.754 | 255,998 | +682 | 0.00% | 17,600,828 |
| 2023-10-25 | 2023-10-20 | 70.162 | 255,316 | +682 | 0.00% | 17,913,404 |
| 2023-10-24 | 2023-10-19 | 71.276 | 254,634 | +1,364 | 0.00% | 18,149,371 |
| 2023-08-23 | 2023-08-21 | 68.636 | 253,270 | -682 | 0.00% | 17,383,552 |
| 2023-08-10 | 2023-08-08 | 76.022 | 253,952 | +3,115 | 0.00% | 19,305,926 |
| 2023-08-07 | 2023-08-03 | 74.715 | 250,837 | +673 | 0.00% | 18,741,367 |
| 2023-08-02 | 2023-07-31 | 77.447 | 250,164 | -336 | 0.00% | 19,374,542 |
| 2023-07-31 | 2023-07-27 | 77.150 | 250,500 | +1,010 | 0.00% | 19,326,175 |
| 2023-07-28 | 2023-07-26 | 76.794 | 249,490 | -1,684 | 0.00% | 19,159,347 |
| 2023-07-27 | 2023-07-25 | 76.616 | 251,174 | -1,683 | 0.00% | 19,243,915 |
| 2023-07-19 | 2023-07-14 | 74.597 | 252,857 | -674 | 0.00% | 18,862,257 |
| 2023-06-27 | 2023-06-23 | 70.974 | 253,531 | -337 | 0.00% | 17,994,012 |
| 2023-05-11 | 2023-05-09 | 71.381 | 253,868 | +3,350 | 0.00% | 18,121,370 |
| 2023-03-28 | 2023-03-24 | 62.774 | 250,518 | +333 | 0.00% | 15,726,121 |
| 2023-03-23 | 2023-03-21 | 62.473 | 250,185 | -1,994 | 0.00% | 15,629,929 |
| 2023-03-22 | 2023-03-20 | 60.728 | 252,179 | +332 | 0.00% | 15,314,346 |
| 2023-03-03 | 2023-03-01 | 74.764 | 251,847 | -1,557 | 0.00% | 18,829,007 |
| 2023-03-02 | 2023-02-28 | 73.585 | 253,404 | +7,589 | 0.00% | 18,646,690 |
| 2023-02-24 | 2023-02-22 | 75.260 | 245,815 | -8,058 | 0.00% | 18,500,045 |
| 2023-02-01 | 2023-01-30 | 71.786 | 253,873 | -323 | 0.00% | 18,224,410 |
| 2023-01-18 | 2023-01-16 | 70.296 | 254,196 | -644 | 0.00% | 17,869,081 |
| 2023-01-17 | 2023-01-13 | 68.869 | 254,840 | -323 | 0.00% | 17,550,689 |
| 2023-01-11 | 2023-01-09 | 66.139 | 255,163 | -967 | 0.00% | 16,876,349 |
| 2023-01-10 | 2023-01-06 | 64.775 | 256,130 | -322 | 0.00% | 16,590,694 |
| 2023-01-09 | 2023-01-05 | 63.596 | 256,452 | -967 | 0.00% | 16,309,234 |
| 2023-01-06 | 2023-01-04 | 62.045 | 257,419 | -1,612 | 0.00% | 15,971,444 |
| 2023-01-04 | 2022-12-30 | 60.245 | 259,031 | -4,325 | 0.00% | 15,605,388 |
| 2022-12-12 | 2022-12-08 | 58.384 | 263,356 | -967 | 0.00% | 15,375,755 |
| 2022-12-01 | 2022-11-29 | 57.391 | 264,323 | -322 | 0.00% | 15,169,815 |
| 2022-11-23 | 2022-11-21 | 55.034 | 264,645 | -3,224 | 0.00% | 14,564,343 |
| 2022-11-16 | 2022-11-14 | 54.165 | 267,869 | +866 | 0.00% | 14,509,094 |
| 2022-11-09 | 2022-11-07 | 53.358 | 267,003 | -2,579 | 0.00% | 14,246,828 |
| 2022-11-08 | 2022-11-04 | 51.435 | 269,582 | -322 | 0.00% | 13,865,930 |
| 2022-11-01 | 2022-10-28 | 49.698 | 269,904 | +20,630 | 0.00% | 13,413,603 |
| 2022-10-26 | 2022-10-24 | 52.242 | 249,274 | -967 | 0.00% | 13,022,449 |
| 2022-10-13 | 2022-10-11 | 49.263 | 250,241 | +967 | 0.00% | 12,327,714 |
| 2022-10-12 | 2022-10-10 | 50.070 | 249,274 | +322 | 0.00% | 12,481,136 |
| 2022-09-29 | 2022-09-27 | 52.676 | 248,952 | +1,612 | 0.00% | 13,113,750 |
| 2022-09-28 | 2022-09-26 | 52.428 | 247,340 | +1,612 | 0.00% | 12,967,452 |
| 2022-09-26 | 2022-09-22 | 56.709 | 245,728 | +1,611 | 0.00% | 13,934,919 |
| 2022-09-15 | 2022-09-13 | 60.618 | 244,117 | -322 | 0.00% | 14,797,767 |
| 2022-09-14 | 2022-09-09 | 59.625 | 244,439 | -322 | 0.00% | 14,574,628 |
| 2022-09-09 | 2022-09-07 | 59.315 | 244,761 | +1,611 | 0.00% | 14,517,897 |
| 2022-09-08 | 2022-09-06 | 60.555 | 243,150 | -1,934 | 0.00% | 14,724,064 |
| 2022-09-05 | 2022-09-01 | 59.873 | 245,084 | +967 | 0.00% | 14,673,911 |
| 2022-08-18 | 2022-08-16 | 65.227 | 244,117 | +6,499 | 0.00% | 15,923,022 |
| 2022-08-11 | 2022-08-09 | 65.542 | 237,618 | -1,590 | 0.00% | 15,573,842 |
| 2022-08-08 | 2022-08-04 | 64.913 | 239,208 | -7,949 | 0.00% | 15,527,592 |
| 2022-08-01 | 2022-07-28 | 62.397 | 247,157 | -954 | 0.00% | 15,421,737 |
| 2022-07-27 | 2022-07-25 | 61.453 | 248,111 | +189 | 0.00% | 15,247,172 |
| 2022-07-22 | 2022-07-20 | 61.956 | 247,922 | -954 | 0.00% | 15,360,311 |
| 2022-07-20 | 2022-07-18 | 61.830 | 248,876 | -317 | 0.00% | 15,388,109 |
| 2022-07-19 | 2022-07-15 | 60.006 | 249,193 | +1,271 | 0.00% | 14,953,158 |
| 2022-07-11 | 2022-07-07 | 62.459 | 247,922 | +954 | 0.00% | 15,485,065 |
| 2022-07-08 | 2022-07-06 | 61.768 | 246,968 | +636 | 0.00% | 15,254,602 |
| 2022-06-22 | 2022-06-20 | 62.334 | 246,332 | +104 | 0.00% | 15,354,766 |
| 2022-05-26 | 2022-05-24 | 62.145 | 246,228 | -3,180 | 0.00% | 15,301,820 |
| 2022-05-10 | 2022-05-05 | 63.466 | 249,408 | +6,141 | 0.00% | 15,828,883 |
| 2022-03-22 | 2022-03-18 | 64.661 | 243,267 | -636 | 0.00% | 15,729,866 |
| 2022-03-10 | 2022-03-08 | 64.056 | 243,903 | +13,983 | 0.00% | 15,623,456 |
| 2022-03-09 | 2022-03-07 | 63.856 | 229,920 | +300 | 0.00% | 14,681,737 |
| 2022-03-07 | 2022-03-03 | 71.129 | 229,620 | -300 | 0.00% | 16,332,612 |
| 2022-02-28 | 2022-02-24 | 74.932 | 229,920 | +300 | 0.00% | 17,228,412 |
| 2022-02-17 | 2022-02-15 | 77.401 | 229,620 | -300 | 0.00% | 17,772,824 |
| 2022-02-11 | 2022-02-09 | 79.136 | 229,920 | -1,498 | 0.00% | 18,194,921 |
| 2022-02-10 | 2022-02-08 | 78.469 | 231,418 | -2,998 | 0.00% | 18,159,053 |
| 2022-02-08 | 2022-02-04 | 77.268 | 234,416 | -2,098 | 0.00% | 18,112,757 |
| 2022-01-25 | 2022-01-21 | 71.062 | 236,514 | -5,995 | 0.00% | 16,807,194 |
| 2022-01-13 | 2022-01-11 | 69.327 | 242,509 | -7,793 | 0.00% | 16,812,494 |
| 2022-01-11 | 2022-01-07 | 66.858 | 250,302 | -246 | 0.00% | 16,734,810 |
| 2021-12-09 | 2021-12-07 | 60.920 | 250,548 | +299 | 0.00% | 15,263,371 |
| 2021-11-22 | 2021-11-18 | 61.454 | 250,249 | +300 | 0.00% | 15,378,739 |
| 2021-10-18 | 2021-10-12 | 59.986 | 249,949 | -899 | 0.00% | 14,993,390 |
| 2021-10-15 | 2021-10-11 | 60.053 | 250,848 | -1,199 | 0.00% | 15,064,055 |
| 2021-10-12 | 2021-10-08 | 58.518 | 252,047 | -899 | 0.00% | 14,749,248 |
| 2021-09-20 | 2021-09-16 | 53.380 | 252,946 | +299 | 0.00% | 13,502,262 |
| 2021-09-17 | 2021-09-15 | 53.513 | 252,647 | -599 | 0.00% | 13,520,018 |
| 2021-09-10 | 2021-09-08 | 53.981 | 253,246 | +899 | 0.00% | 13,670,357 |
| 2021-09-09 | 2021-09-07 | 54.715 | 252,347 | +1,199 | 0.00% | 13,807,045 |
| 2021-08-23 | 2021-08-19 | 56.516 | 251,148 | +300 | 0.00% | 14,193,904 |
| 2021-08-19 | 2021-08-17 | 59.262 | 250,848 | +3,150 | 0.00% | 14,865,790 |
| 2021-08-16 | 2021-08-12 | 59.870 | 247,698 | -592 | 0.00% | 14,829,755 |
| 2021-08-05 | 2021-08-03 | 57.978 | 248,290 | +1,480 | 0.00% | 14,395,418 |
| 2021-06-23 | 2021-06-21 | 61.560 | 246,810 | +1,480 | 0.00% | 15,193,537 |
| 2021-06-22 | 2021-06-18 | 63.790 | 245,330 | +592 | 0.00% | 15,649,498 |
| 2021-06-02 | 2021-05-31 | 66.628 | 244,738 | +592 | 0.00% | 16,306,324 |
| 2021-05-18 | 2021-05-14 | 65.884 | 244,146 | -592 | 0.00% | 16,085,404 |
| 2021-05-14 | 2021-05-12 | 64.803 | 244,738 | +592 | 0.00% | 15,859,802 |
| 2021-05-06 | 2021-05-04 | 65.073 | 244,146 | -2,960 | 0.00% | 15,887,430 |
| 2021-05-04 | 2021-04-30 | 66.020 | 247,106 | -59,194 | 0.00% | 16,313,818 |
| 2021-05-03 | 2021-04-29 | 65.276 | 306,300 | -15,687 | 0.00% | 19,994,101 |
| 2021-04-30 | 2021-04-28 | 64.127 | 321,987 | +73,105 | 0.00% | 20,648,205 |
| 2021-04-23 | 2021-04-21 | 61.087 | 248,882 | +592 | 0.00% | 15,203,363 |
| 2021-04-16 | 2021-04-14 | 62.371 | 248,290 | +1,909 | 0.00% | 15,485,980 |
| 2021-04-14 | 2021-04-12 | 61.898 | 246,381 | -3,038 | 0.00% | 15,250,372 |
| 2021-03-26 | 2021-03-24 | 59.938 | 249,419 | +591 | 0.00% | 14,949,646 |
| 2021-03-18 | 2021-03-16 | 61.898 | 248,828 | +592 | 0.00% | 15,401,835 |
| 2021-03-15 | 2021-03-11 | 63.384 | 248,236 | +2,960 | 0.00% | 15,734,225 |
| 2021-03-11 | 2021-03-09 | 67.533 | 245,276 | +5,986 | 0.00% | 16,564,106 |
| 2021-03-03 | 2021-03-01 | 63.862 | 239,290 | +866 | 0.00% | 15,281,423 |
| 2021-02-26 | 2021-02-24 | 63.862 | 238,424 | -1,015 | 0.00% | 15,226,119 |
| 2021-02-24 | 2021-02-22 | 64.416 | 239,439 | -289 | 0.00% | 15,423,615 |
| 2021-02-23 | 2021-02-19 | 63.100 | 239,728 | +289 | 0.00% | 15,126,744 |
| 2021-02-18 | 2021-02-16 | 63.377 | 239,439 | -578 | 0.00% | 15,174,847 |
| 2021-02-17 | 2021-02-11 | 58.875 | 240,017 | -289 | 0.00% | 14,130,882 |
| 2021-02-09 | 2021-02-05 | 57.766 | 240,306 | -288 | 0.00% | 13,881,583 |
| 2021-02-04 | 2021-02-02 | 56.727 | 240,594 | -289 | 0.00% | 13,648,252 |
| 2021-02-03 | 2021-02-01 | 56.450 | 240,883 | +289 | 0.00% | 13,597,908 |
| 2021-02-02 | 2021-01-29 | 56.727 | 240,594 | -1,006 | 0.00% | 13,648,252 |
| 2021-01-29 | 2021-01-27 | 59.221 | 241,600 | -289 | 0.00% | 14,307,751 |
| 2021-01-27 | 2021-01-25 | 59.290 | 241,889 | +289 | 0.00% | 14,341,620 |
| 2021-01-26 | 2021-01-22 | 59.844 | 241,600 | +289 | 0.00% | 14,458,359 |
| 2021-01-21 | 2021-01-19 | 60.675 | 241,311 | -578 | 0.00% | 14,641,634 |
| 2021-01-20 | 2021-01-18 | 58.251 | 241,889 | +578 | 0.00% | 14,090,307 |
| 2021-01-19 | 2021-01-15 | 59.498 | 241,311 | -289 | 0.00% | 14,357,493 |
| 2021-01-13 | 2021-01-11 | 59.567 | 241,600 | +289 | 0.00% | 14,391,422 |
| 2021-01-11 | 2021-01-07 | 60.121 | 241,311 | +866 | 0.00% | 14,507,921 |
| 2020-12-29 | 2020-12-24 | 55.550 | 240,445 | -2,599 | 0.00% | 13,356,678 |
| 2020-12-23 | 2020-12-21 | 54.719 | 243,044 | +9,818 | 0.00% | 13,299,041 |
| 2020-12-18 | 2020-12-16 | 57.212 | 233,226 | +289 | 0.00% | 13,343,364 |
| 2020-12-15 | 2020-12-11 | 57.697 | 232,937 | -1,155 | 0.00% | 13,439,769 |
| 2020-12-11 | 2020-12-09 | 57.836 | 234,092 | -3,177 | 0.00% | 13,538,837 |
| 2020-12-10 | 2020-12-08 | 57.281 | 237,269 | +3,177 | 0.00% | 13,591,107 |
| 2020-12-09 | 2020-12-07 | 59.429 | 234,092 | -1,444 | 0.00% | 13,911,764 |
| 2020-12-08 | 2020-12-04 | 60.606 | 235,536 | -289 | 0.00% | 14,274,920 |
| 2020-12-07 | 2020-12-03 | 60.121 | 235,825 | -108,281 | 0.00% | 14,178,095 |
| 2020-12-04 | 2020-12-02 | 58.875 | 344,106 | +108,281 | 0.00% | 20,259,070 |
| 2020-11-30 | 2020-11-26 | 58.182 | 235,825 | +289 | 0.00% | 13,720,738 |
| 2020-11-27 | 2020-11-25 | 58.667 | 235,536 | -11,261 | 0.00% | 13,818,122 |
| 2020-11-26 | 2020-11-24 | 55.065 | 246,797 | -289 | 0.00% | 13,589,871 |
| 2020-11-20 | 2020-11-18 | 54.303 | 247,086 | +4,909 | 0.00% | 13,417,529 |
| 2020-11-13 | 2020-11-11 | 54.372 | 242,177 | -867 | 0.00% | 13,167,729 |
| 2020-11-10 | 2020-11-06 | 48.069 | 243,044 | -288 | 0.00% | 11,682,955 |
| 2020-11-06 | 2020-11-04 | 46.823 | 243,332 | +3,753 | 0.00% | 11,393,424 |
| 2020-11-05 | 2020-11-03 | 46.823 | 239,579 | -577 | 0.00% | 11,217,699 |
| 2020-10-30 | 2020-10-28 | 45.229 | 240,156 | +8,085 | 0.00% | 10,862,129 |
| 2020-10-29 | 2020-10-27 | 46.823 | 232,071 | +2,021 | 0.00% | 10,866,155 |
| 2020-10-28 | 2020-10-23 | 44.675 | 230,050 | +866 | 0.00% | 10,277,566 |
| 2020-10-23 | 2020-10-21 | 43.013 | 229,184 | -866 | 0.00% | 9,857,896 |
| 2020-10-15 | 2020-10-12 | 43.567 | 230,050 | +289 | 0.00% | 10,022,619 |
| 2020-10-07 | 2020-10-05 | 42.944 | 229,761 | -289 | 0.00% | 9,866,800 |
| 2020-10-06 | 2020-09-30 | 41.281 | 230,050 | +289 | 0.00% | 9,496,790 |
| 2020-09-30 | 2020-09-28 | 42.667 | 229,761 | -1,444 | 0.00% | 9,803,143 |
| 2020-09-25 | 2020-09-23 | 39.827 | 231,205 | +1,155 | 0.00% | 9,208,171 |
| 2020-09-24 | 2020-09-22 | 39.758 | 230,050 | -3,993 | 0.00% | 9,146,237 |
| 2020-09-01 | 2020-08-28 | 47.100 | 234,043 | -866 | 0.00% | 11,023,332 |
| 2020-08-27 | 2020-08-25 | 47.584 | 234,909 | +288 | 0.00% | 11,178,016 |
| 2020-08-26 | 2020-08-24 | 46.961 | 234,621 | +3,416 | 0.00% | 11,018,054 |
| 2020-08-18 | 2020-08-14 | 48.069 | 231,205 | +289 | 0.00% | 11,113,862 |
| 2020-08-14 | 2020-08-12 | 49.524 | 230,916 | -289 | 0.00% | 11,435,849 |
| 2020-08-13 | 2020-08-11 | 47.238 | 231,205 | -1,444 | 0.00% | 10,921,692 |
| 2020-08-07 | 2020-08-05 | 47.030 | 232,649 | -5,775 | 0.00% | 10,941,561 |
| 2020-08-05 | 2020-08-03 | 46.268 | 238,424 | +289 | 0.00% | 11,031,505 |
| 2020-07-30 | 2020-07-28 | 48.208 | 238,135 | -866 | 0.00% | 11,479,971 |
| 2020-07-28 | 2020-07-24 | 49.870 | 239,001 | +289 | 0.00% | 11,919,020 |
| 2020-07-23 | 2020-07-21 | 51.948 | 238,712 | -289 | 0.00% | 12,400,633 |
| 2020-07-10 | 2020-07-08 | 51.255 | 239,001 | +289 | 0.00% | 12,250,104 |
| 2020-07-09 | 2020-07-07 | 53.541 | 238,712 | -289 | 0.00% | 12,780,919 |
| 2020-06-16 | 2020-06-12 | 51.671 | 239,001 | +289 | 0.00% | 12,349,429 |
| 2020-06-10 | 2020-06-08 | 56.797 | 238,712 | -1,733 | 0.00% | 13,558,025 |
| 2020-06-05 | 2020-06-03 | 52.849 | 240,445 | -289 | 0.00% | 12,707,163 |
| 2020-05-26 | 2020-05-22 | 49.662 | 240,734 | +289 | 0.00% | 11,955,422 |
| 2020-05-25 | 2020-05-21 | 53.333 | 240,445 | -8,964 | 0.00% | 12,823,743 |
| 2020-05-05 | 2020-04-29 | 55.758 | 249,409 | +1,732 | 0.00% | 13,906,452 |
| 2020-05-04 | 2020-04-28 | 55.342 | 247,677 | -1,443 | 0.00% | 13,706,949 |
| 2020-04-29 | 2020-04-27 | 54.719 | 249,120 | +8,675 | 0.00% | 13,631,511 |
| 2020-04-16 | 2020-04-14 | 57.420 | 240,445 | -1,444 | 0.00% | 13,806,341 |
| 2020-04-15 | 2020-04-09 | 56.797 | 241,889 | +1,444 | 0.00% | 13,738,468 |
| 2020-04-14 | 2020-04-08 | 55.273 | 240,445 | -1,444 | 0.00% | 13,290,061 |
| 2020-04-08 | 2020-04-06 | 53.957 | 241,889 | -288 | 0.00% | 13,051,544 |
| 2020-04-03 | 2020-04-01 | 55.342 | 242,177 | +2,310 | 0.00% | 13,402,567 |
| 2020-03-31 | 2020-03-27 | 62.892 | 239,867 | -289 | 0.00% | 15,085,673 |
| 2020-03-24 | 2020-03-20 | 65.108 | 240,156 | -1,444 | 0.00% | 15,636,143 |
| 2020-03-19 | 2020-03-17 | 62.268 | 241,600 | +578 | 0.00% | 15,044,056 |
| 2020-03-17 | 2020-03-13 | 63.307 | 241,022 | +1,443 | 0.00% | 15,258,478 |
| 2020-03-13 | 2020-03-11 | 67.394 | 239,579 | +2,888 | 0.00% | 16,146,185 |
| 2020-03-11 | 2020-03-09 | 67.533 | 236,691 | +1,732 | 0.00% | 15,984,339 |
| 2020-03-10 | 2020-03-06 | 70.165 | 234,959 | +1,155 | 0.00% | 16,485,794 |
| 2020-03-09 | 2020-03-05 | 71.758 | 233,804 | +578 | 0.00% | 16,777,221 |
| 2020-03-06 | 2020-03-04 | 71.134 | 233,226 | +289 | 0.00% | 16,590,357 |
| 2020-03-04 | 2020-03-02 | 73.143 | 232,937 | +1,443 | 0.00% | 17,037,690 |
| 2020-03-03 | 2020-02-28 | 73.628 | 231,494 | +578 | 0.00% | 17,044,385 |
| 2020-02-28 | 2020-02-26 | 77.022 | 230,916 | +3,176 | 0.00% | 17,785,543 |
| 2020-02-26 | 2020-02-24 | 78.268 | 227,740 | +289 | 0.00% | 17,824,858 |
| 2020-02-25 | 2020-02-21 | 78.476 | 227,451 | -4,331 | 0.00% | 17,849,501 |
| 2020-02-24 | 2020-02-20 | 78.684 | 231,782 | +5,486 | 0.00% | 18,237,544 |
| 2020-02-20 | 2020-02-18 | 80.000 | 226,296 | -866 | 0.00% | 18,103,694 |
| 2020-02-14 | 2020-02-12 | 82.217 | 227,162 | -1,444 | 0.00% | 18,676,467 |
| 2020-02-10 | 2020-02-06 | 80.208 | 228,606 | -142 | 0.00% | 18,335,996 |
| 2020-01-23 | 2020-01-21 | 81.939 | 228,748 | +29,900 | 0.00% | 18,743,486 |
| 2020-01-08 | 2020-01-06 | 83.117 | 198,848 | -289 | 0.00% | 16,527,638 |
| 2019-12-30 | 2019-12-24 | 83.810 | 199,137 | +289 | 0.00% | 16,689,590 |
| 2019-12-19 | 2019-12-17 | 84.087 | 198,848 | -7,219 | 0.00% | 16,720,461 |
| 2019-12-17 | 2019-12-13 | 83.602 | 206,067 | +2,887 | 0.00% | 17,227,571 |
| 2019-12-06 | 2019-12-04 | 78.961 | 203,180 | +1,444 | 0.00% | 16,043,316 |
| 2019-12-05 | 2019-12-03 | 80.277 | 201,736 | +289 | 0.00% | 16,194,784 |
| 2019-12-03 | 2019-11-29 | 80.485 | 201,447 | +1,444 | 0.00% | 16,213,443 |
| 2019-11-20 | 2019-11-18 | 80.623 | 200,003 | +1,210 | 0.00% | 16,124,929 |
| 2019-11-18 | 2019-11-14 | 80.208 | 198,793 | -1,203 | 0.00% | 15,944,760 |
| 2019-10-10 | 2019-10-08 | 82.076 | 199,996 | +2,696 | 0.00% | 16,414,930 |
| 2019-10-09 | 2019-10-04 | 81.795 | 197,300 | +570 | 0.00% | 16,138,242 |
| 2019-10-08 | 2019-10-03 | 82.638 | 196,730 | +570 | 0.00% | 16,257,369 |
| 2019-09-26 | 2019-09-24 | 84.183 | 196,160 | +1,253 | 0.00% | 16,513,261 |
| 2019-09-23 | 2019-09-19 | 83.832 | 194,907 | -14,243 | 0.00% | 16,339,357 |
| 2019-09-17 | 2019-09-13 | 85.236 | 209,150 | +1,187 | 0.00% | 17,827,061 |
| 2019-08-29 | 2019-08-27 | 78.706 | 207,963 | -2,563 | 0.00% | 16,367,973 |
| 2019-08-28 | 2019-08-26 | 78.917 | 210,526 | +284 | 0.00% | 16,614,040 |
| 2019-08-26 | 2019-08-22 | 79.830 | 210,242 | +285 | 0.00% | 16,783,524 |
| 2019-08-23 | 2019-08-21 | 80.321 | 209,957 | +285 | 0.00% | 16,863,961 |
| 2019-08-22 | 2019-08-20 | 80.602 | 209,672 | -902 | 0.00% | 16,899,954 |
| 2019-08-15 | 2019-08-13 | 82.130 | 210,574 | +3,119 | 0.00% | 17,294,482 |
| 2019-08-14 | 2019-08-12 | 84.052 | 207,455 | +562 | 0.00% | 17,436,962 |
| 2019-08-13 | 2019-08-09 | 85.404 | 206,893 | -281 | 0.00% | 17,669,492 |
| 2019-08-09 | 2019-08-07 | 85.689 | 207,174 | -3,934 | 0.00% | 17,752,469 |
| 2019-08-08 | 2019-08-06 | 85.831 | 211,108 | +6,464 | 0.00% | 18,119,617 |
| 2019-08-07 | 2019-08-05 | 86.827 | 204,644 | +562 | 0.00% | 17,768,708 |
| 2019-08-06 | 2019-08-02 | 88.464 | 204,082 | +562 | 0.00% | 18,053,975 |
| 2019-07-31 | 2019-07-29 | 90.955 | 203,520 | +562 | 0.00% | 18,511,217 |
| 2019-07-24 | 2019-07-22 | 91.738 | 202,958 | +562 | 0.00% | 18,618,990 |
| 2019-07-17 | 2019-07-15 | 92.521 | 202,396 | +281 | 0.00% | 18,725,882 |
| 2019-07-15 | 2019-07-11 | 92.806 | 202,115 | -562 | 0.00% | 18,757,422 |
| 2019-07-10 | 2019-07-08 | 92.521 | 202,677 | +562 | 0.00% | 18,751,881 |
| 2019-07-05 | 2019-07-03 | 93.233 | 202,115 | +1,033 | 0.00% | 18,843,729 |
| 2019-07-04 | 2019-07-02 | 93.019 | 201,082 | +1,405 | 0.00% | 18,704,487 |
| 2019-06-27 | 2019-06-25 | 91.240 | 199,677 | -281 | 0.00% | 18,218,520 |
| 2019-06-06 | 2019-06-04 | 90.671 | 199,958 | -2,810 | 0.00% | 18,130,310 |
| 2019-06-05 | 2019-06-03 | 90.101 | 202,768 | +3,372 | 0.00% | 18,269,646 |
| 2019-05-31 | 2019-05-29 | 92.308 | 199,396 | +1,405 | 0.00% | 18,405,746 |
| 2019-05-30 | 2019-05-28 | 93.162 | 197,991 | -4,215 | 0.00% | 18,445,147 |
| 2019-05-22 | 2019-05-20 | 92.806 | 202,206 | -562 | 0.00% | 18,765,867 |
| 2019-05-20 | 2019-05-16 | 94.087 | 202,768 | +281 | 0.00% | 19,077,782 |
| 2019-05-16 | 2019-05-14 | 95.490 | 202,487 | +2,927 | 0.00% | 19,335,470 |
| 2019-05-10 | 2019-05-08 | 97.146 | 199,560 | +833 | 0.00% | 19,386,504 |
| 2019-05-08 | 2019-05-06 | 98.082 | 198,727 | -833 | 0.00% | 19,491,625 |
| 2019-05-03 | 2019-04-30 | 97.506 | 199,560 | -833 | 0.00% | 19,458,359 |
| 2019-04-30 | 2019-04-26 | 96.498 | 200,393 | -34,716 | 0.00% | 19,337,548 |
| 2019-04-26 | 2019-04-24 | 96.786 | 235,109 | +834 | 0.00% | 22,755,301 |
| 2019-04-23 | 2019-04-17 | 97.722 | 234,275 | -278 | 0.00% | 22,893,904 |
| 2019-04-17 | 2019-04-15 | 96.642 | 234,553 | -1,389 | 0.00% | 22,667,706 |
| 2019-04-15 | 2019-04-11 | 95.922 | 235,942 | +278 | 0.00% | 22,632,031 |
| 2019-04-12 | 2019-04-10 | 96.426 | 235,664 | +278 | 0.00% | 22,724,162 |
| 2019-04-10 | 2019-04-08 | 96.066 | 235,386 | +1,388 | 0.00% | 22,612,601 |
| 2019-04-09 | 2019-04-04 | 95.778 | 233,998 | +833 | 0.00% | 22,411,857 |
| 2019-04-08 | 2019-04-03 | 95.634 | 233,165 | +4,330 | 0.00% | 22,298,492 |
| 2019-04-04 | 2019-04-02 | 94.266 | 228,835 | +1,388 | 0.00% | 21,571,292 |
| 2019-04-02 | 2019-03-29 | 92.033 | 227,447 | -278 | 0.00% | 20,932,694 |
| 2019-04-01 | 2019-03-28 | 91.745 | 227,725 | +2,500 | 0.00% | 20,892,682 |
| 2019-03-29 | 2019-03-27 | 91.961 | 225,225 | +833 | 0.00% | 20,711,977 |
| 2019-03-28 | 2019-03-26 | 92.033 | 224,392 | +278 | 0.00% | 20,651,532 |
| 2019-03-27 | 2019-03-25 | 91.745 | 224,114 | +1,666 | 0.00% | 20,561,390 |
| 2019-03-26 | 2019-03-22 | 93.258 | 222,448 | +5,555 | 0.00% | 20,744,947 |
| 2019-03-22 | 2019-03-20 | 93.690 | 216,893 | +1,388 | 0.00% | 20,320,617 |
| 2019-03-15 | 2019-03-13 | 92.753 | 215,505 | +1,389 | 0.00% | 19,988,825 |
| 2019-03-01 | 2019-02-27 | 92.321 | 214,116 | +1,389 | 0.00% | 19,767,475 |
| 2019-02-28 | 2019-02-26 | 92.105 | 212,727 | +555 | 0.00% | 19,593,283 |
| 2019-02-27 | 2019-02-25 | 92.465 | 212,172 | +1,944 | 0.00% | 19,618,561 |
| 2019-02-22 | 2019-02-20 | 97.564 | 210,228 | +833 | 0.00% | 20,510,698 |
| 2019-02-21 | 2019-02-19 | 97.712 | 209,395 | +3,600 | 0.00% | 20,460,357 |
| 2019-02-11 | 2019-02-04 | 97.416 | 205,795 | +2,708 | 0.00% | 20,047,798 |
| 2019-01-09 | 2019-01-07 | 95.865 | 203,087 | -542 | 0.00% | 19,469,011 |
| 2019-01-08 | 2019-01-04 | 95.053 | 203,629 | -812 | 0.00% | 19,355,538 |
| 2018-12-27 | 2018-12-20 | 93.871 | 204,441 | +812 | 0.00% | 19,191,133 |
| 2018-12-20 | 2018-12-18 | 94.241 | 203,629 | +542 | 0.00% | 19,190,106 |
| 2018-12-18 | 2018-12-14 | 94.684 | 203,087 | -271 | 0.00% | 19,229,023 |
| 2018-12-17 | 2018-12-13 | 96.309 | 203,358 | -1,354 | 0.00% | 19,585,106 |
| 2018-12-13 | 2018-12-11 | 93.576 | 204,712 | +542 | 0.00% | 19,156,095 |
| 2018-12-12 | 2018-12-10 | 94.167 | 204,170 | +270 | 0.00% | 19,226,011 |
| 2018-12-11 | 2018-12-07 | 94.093 | 203,900 | +1,084 | 0.00% | 19,185,526 |
| 2018-12-10 | 2018-12-06 | 95.939 | 202,816 | +270 | 0.00% | 19,458,010 |
| 2018-12-05 | 2018-12-03 | 100.740 | 202,546 | -270 | 0.00% | 20,404,460 |
| 2018-11-29 | 2018-11-27 | 99.115 | 202,816 | -1,354 | 0.00% | 20,102,117 |
| 2018-11-21 | 2018-11-19 | 97.564 | 204,170 | +966 | 0.00% | 19,919,655 |
| 2018-11-20 | 2018-11-16 | 97.786 | 203,204 | -1,896 | 0.00% | 19,870,432 |
| 2018-11-02 | 2018-10-31 | 95.127 | 205,100 | -10,945 | 0.00% | 19,510,509 |
| 2018-10-31 | 2018-10-29 | 93.871 | 216,045 | -271 | 0.00% | 20,280,415 |
| 2018-10-29 | 2018-10-25 | 90.178 | 216,316 | -541 | 0.00% | 19,507,040 |
| 2018-10-26 | 2018-10-24 | 90.991 | 216,857 | +271 | 0.00% | 19,732,005 |
| 2018-10-25 | 2018-10-23 | 92.173 | 216,586 | +2,978 | 0.00% | 19,963,286 |
| 2018-10-23 | 2018-10-19 | 94.314 | 213,608 | +1,354 | 0.00% | 20,146,308 |
| 2018-10-22 | 2018-10-18 | 95.348 | 212,254 | +1,084 | 0.00% | 20,238,075 |
| 2018-10-18 | 2018-10-15 | 95.644 | 211,170 | +541 | 0.00% | 20,197,102 |
| 2018-10-15 | 2018-10-11 | 97.564 | 210,629 | +271 | 0.00% | 20,549,821 |
| 2018-10-12 | 2018-10-10 | 101.762 | 210,358 | +542 | 0.00% | 21,406,465 |
| 2018-10-11 | 2018-10-09 | 101.090 | 209,816 | +2,412 | 0.00% | 21,210,222 |
| 2018-10-04 | 2018-10-02 | 101.239 | 207,404 | +535 | 0.00% | 20,997,386 |
| 2018-10-02 | 2018-09-27 | 103.705 | 206,869 | +535 | 0.00% | 21,453,280 |
| 2018-09-28 | 2018-09-26 | 104.078 | 206,334 | -330 | 0.00% | 21,474,879 |
| 2018-09-27 | 2018-09-24 | 103.032 | 206,664 | +872 | 0.00% | 21,293,052 |
| 2018-09-17 | 2018-09-13 | 100.940 | 205,792 | +1,338 | 0.00% | 20,772,686 |
| 2018-09-12 | 2018-09-10 | 99.147 | 204,454 | +536 | 0.00% | 20,271,008 |
| 2018-09-06 | 2018-09-04 | 102.808 | 203,918 | +535 | 0.00% | 20,964,418 |
| 2018-09-03 | 2018-08-30 | 103.854 | 203,383 | +268 | 0.00% | 21,122,157 |
| 2018-08-30 | 2018-08-28 | 104.900 | 203,115 | +1,873 | 0.00% | 21,306,785 |
| 2018-08-23 | 2018-08-21 | 105.050 | 201,242 | -1,873 | 0.00% | 21,140,379 |
| 2018-08-22 | 2018-08-20 | 105.423 | 203,115 | +1,873 | 0.00% | 21,413,015 |
| 2018-08-21 | 2018-08-17 | 104.751 | 201,242 | +268 | 0.00% | 21,080,235 |
| 2018-08-16 | 2018-08-14 | 109.312 | 200,974 | +2,204 | 0.00% | 21,968,797 |
| 2018-08-09 | 2018-08-07 | 110.067 | 198,770 | -2,118 | 0.00% | 21,878,032 |
| 2018-08-08 | 2018-08-06 | 109.765 | 200,888 | -265 | 0.00% | 22,050,451 |
| 2018-08-06 | 2018-08-02 | 109.992 | 201,153 | +6,619 | 0.00% | 22,125,126 |
| 2018-07-26 | 2018-07-24 | 112.787 | 194,534 | -4,765 | 0.00% | 21,940,837 |
| 2018-07-17 | 2018-07-13 | 110.747 | 199,299 | +1,323 | 0.00% | 22,071,759 |
| 2018-07-11 | 2018-07-09 | 110.823 | 197,976 | +530 | 0.00% | 21,940,197 |
| 2018-07-05 | 2018-07-03 | 109.312 | 197,446 | +2,896 | 0.00% | 21,583,145 |
| 2018-07-03 | 2018-06-28 | 110.143 | 194,550 | -1,854 | 0.00% | 21,428,246 |
| 2018-06-28 | 2018-06-26 | 111.049 | 196,404 | +2,118 | 0.00% | 21,810,495 |
| 2018-06-22 | 2018-06-20 | 113.618 | 194,286 | -264 | 0.00% | 22,074,314 |
| 2018-06-21 | 2018-06-19 | 112.711 | 194,550 | +1,588 | 0.00% | 21,927,944 |
| 2018-06-20 | 2018-06-15 | 115.355 | 192,962 | -794 | 0.00% | 22,259,156 |
| 2018-06-01 | 2018-05-30 | 113.240 | 193,756 | +1,324 | 0.00% | 21,940,911 |
| 2018-05-17 | 2018-05-15 | 118.969 | 192,432 | +3,245 | 0.00% | 22,893,407 |
| 2018-05-16 | 2018-05-14 | 119.656 | 189,187 | -1,835 | 0.00% | 22,637,287 |
| 2018-05-14 | 2018-05-10 | 117.672 | 191,022 | +262 | 0.00% | 22,477,851 |
| 2018-05-09 | 2018-05-07 | 114.619 | 190,760 | +1,049 | 0.00% | 21,864,738 |
| 2018-05-03 | 2018-04-30 | 120.113 | 189,711 | -524 | 0.00% | 22,786,849 |
| 2018-05-02 | 2018-04-27 | 118.129 | 190,235 | -1,835 | 0.00% | 22,472,346 |
| 2018-04-27 | 2018-04-25 | 118.282 | 192,070 | +5,242 | 0.00% | 22,718,427 |
| 2018-04-17 | 2018-04-13 | 116.451 | 186,828 | -262 | 0.00% | 21,756,224 |
| 2018-04-16 | 2018-04-12 | 115.077 | 187,090 | -262 | 0.00% | 21,529,748 |
| 2018-04-13 | 2018-04-11 | 114.848 | 187,352 | -4,456 | 0.00% | 21,517,007 |
| 2018-04-12 | 2018-04-10 | 114.009 | 191,808 | -4,187 | 0.00% | 21,867,762 |
| 2018-04-10 | 2018-04-06 | 111.490 | 195,995 | -6,552 | 0.00% | 21,851,549 |
| 2018-04-09 | 2018-04-04 | 110.498 | 202,547 | -4,455 | 0.00% | 22,381,099 |
| 2018-04-06 | 2018-04-03 | 112.253 | 207,002 | +6,011 | 0.00% | 23,236,689 |
| 2018-04-04 | 2018-03-29 | 112.940 | 200,991 | +4,194 | 0.00% | 22,699,974 |
| 2018-03-29 | 2018-03-27 | 114.619 | 196,797 | -4,456 | 0.00% | 22,556,693 |
| 2018-03-27 | 2018-03-23 | 113.932 | 201,253 | +5,504 | 0.00% | 22,929,215 |
| 2018-03-23 | 2018-03-21 | 117.290 | 195,749 | +262 | 0.00% | 22,959,395 |
| 2018-03-22 | 2018-03-20 | 117.443 | 195,487 | +7,076 | 0.00% | 22,958,501 |
| 2018-03-21 | 2018-03-19 | 117.748 | 188,411 | -2,096 | 0.00% | 22,184,988 |
| 2018-03-20 | 2018-03-16 | 117.443 | 190,507 | -3,145 | 0.00% | 22,373,637 |
| 2018-03-19 | 2018-03-15 | 116.603 | 193,652 | -1,311 | 0.00% | 22,580,438 |
| 2018-03-16 | 2018-03-14 | 116.756 | 194,963 | +1,573 | 0.00% | 22,763,061 |
| 2018-03-15 | 2018-03-13 | 117.672 | 193,390 | +262 | 0.00% | 22,756,497 |
| 2018-03-14 | 2018-03-12 | 118.129 | 193,128 | -6,552 | 0.00% | 22,814,094 |
| 2018-03-09 | 2018-03-07 | 115.916 | 199,680 | +3,407 | 0.00% | 23,146,182 |
| 2018-03-08 | 2018-03-06 | 116.908 | 196,273 | +524 | 0.00% | 22,945,966 |
| 2018-03-07 | 2018-03-05 | 115.916 | 195,749 | +262 | 0.00% | 22,690,515 |
| 2018-03-06 | 2018-03-02 | 117.824 | 195,487 | +3,145 | 0.00% | 23,033,090 |
| 2018-03-02 | 2018-02-28 | 119.045 | 192,342 | +6,552 | 0.00% | 22,897,378 |
| 2018-03-01 | 2018-02-27 | 119.961 | 185,790 | +1,835 | 0.00% | 22,287,528 |
| 2018-02-27 | 2018-02-23 | 121.563 | 183,955 | -1,949 | 0.00% | 22,362,193 |
| 2018-02-22 | 2018-02-20 | 126.093 | 185,904 | -176,003 | 0.00% | 23,441,178 |
| 2018-02-21 | 2018-02-15 | 130.143 | 361,907 | -22,598 | 0.00% | 47,099,606 |
| 2018-02-20 | 2018-02-13 | 124.302 | 384,505 | +205,692 | 0.00% | 47,794,588 |
| 2018-02-14 | 2018-02-12 | 123.679 | 178,813 | -770 | 0.00% | 22,115,330 |
| 2018-02-13 | 2018-02-09 | 124.302 | 179,583 | +9,501 | 0.00% | 22,322,455 |
| 2018-02-09 | 2018-02-07 | 124.613 | 170,082 | +7,704 | 0.00% | 21,194,451 |
| 2018-02-08 | 2018-02-06 | 124.769 | 162,378 | -19,003 | 0.00% | 20,259,725 |
| 2018-02-07 | 2018-02-05 | 129.052 | 181,381 | +771 | 0.00% | 23,407,668 |
| 2018-02-02 | 2018-01-31 | 131.155 | 180,610 | +6,933 | 0.00% | 23,687,963 |
| 2018-02-01 | 2018-01-30 | 131.000 | 173,677 | +12,840 | 0.00% | 22,751,610 |
| 2018-01-31 | 2018-01-29 | 132.479 | 160,837 | -3,082 | 0.00% | 21,307,580 |
| 2018-01-30 | 2018-01-26 | 133.492 | 163,919 | -4,365 | 0.00% | 21,881,846 |
| 2018-01-29 | 2018-01-25 | 133.180 | 168,284 | +2,311 | 0.00% | 22,412,112 |
| 2018-01-26 | 2018-01-24 | 133.725 | 165,973 | +3,338 | 0.00% | 22,194,818 |
| 2018-01-24 | 2018-01-22 | 132.401 | 162,635 | -147,657 | 0.00% | 21,533,111 |
| 2018-01-19 | 2018-01-17 | 132.479 | 310,292 | -2,054 | 0.00% | 41,107,279 |
| 2018-01-18 | 2018-01-16 | 132.090 | 312,346 | -3,852 | 0.00% | 41,257,759 |
| 2018-01-16 | 2018-01-12 | 130.376 | 316,198 | +102,718 | 0.00% | 41,224,786 |
| 2018-01-15 | 2018-01-11 | 130.922 | 213,480 | +31,843 | 0.00% | 27,949,159 |
| 2018-01-12 | 2018-01-10 | 127.884 | 181,637 | -27,221 | 0.00% | 23,228,508 |
| 2018-01-11 | 2018-01-09 | 126.093 | 208,858 | +5,907 | 0.00% | 26,335,514 |
| 2018-01-10 | 2018-01-08 | 125.392 | 202,951 | +1,284 | 0.00% | 25,448,425 |
| 2018-01-05 | 2018-01-03 | 126.093 | 201,667 | -12,840 | 0.00% | 25,428,780 |
| 2018-01-04 | 2018-01-02 | 126.638 | 214,507 | -2,568 | 0.00% | 27,164,759 |
| 2017-12-27 | 2017-12-21 | 123.912 | 217,075 | +768 | 0.00% | 26,898,238 |
| 2017-12-20 | 2017-12-18 | 122.822 | 216,307 | +6,420 | 0.00% | 26,567,220 |
| 2017-12-15 | 2017-12-13 | 124.535 | 209,887 | +3,339 | 0.00% | 26,138,331 |
| 2017-12-14 | 2017-12-12 | 122.043 | 206,548 | +6,163 | 0.00% | 25,207,735 |
| 2017-12-08 | 2017-12-06 | 118.538 | 200,385 | -2,311 | 0.00% | 23,753,286 |
| 2017-12-04 | 2017-11-30 | 121.498 | 202,696 | -1,798 | 0.00% | 24,627,120 |
| 2017-12-01 | 2017-11-29 | 121.498 | 204,494 | -2,054 | 0.00% | 24,845,573 |
| 2017-11-29 | 2017-11-27 | 119.629 | 206,548 | -6,420 | 0.00% | 24,709,050 |
| 2017-11-28 | 2017-11-24 | 118.850 | 212,968 | +513 | 0.00% | 25,311,200 |
| 2017-11-27 | 2017-11-23 | 118.616 | 212,455 | +6,420 | 0.00% | 25,200,590 |
| 2017-11-24 | 2017-11-22 | 119.862 | 206,035 | +10,529 | 0.00% | 24,695,821 |
| 2017-11-22 | 2017-11-20 | 116.981 | 195,506 | +1,003 | 0.00% | 22,870,406 |
| 2017-11-21 | 2017-11-17 | 117.214 | 194,503 | -526 | 0.00% | 22,798,520 |
| 2017-11-17 | 2017-11-15 | 116.981 | 195,029 | +6,420 | 0.00% | 22,814,606 |
| 2017-11-14 | 2017-11-10 | 118.305 | 188,609 | -6,420 | 0.00% | 22,313,312 |
| 2017-11-09 | 2017-11-07 | 118.071 | 195,029 | +782 | 0.00% | 23,027,259 |
| 2017-11-08 | 2017-11-06 | 117.292 | 194,247 | +7,191 | 0.00% | 22,783,641 |
| 2017-11-06 | 2017-11-02 | 118.149 | 187,056 | +16,178 | 0.00% | 22,100,447 |
| 2017-10-26 | 2017-10-24 | 119.161 | 170,878 | +770 | 0.00% | 20,362,047 |
| 2017-10-12 | 2017-10-10 | 123.667 | 170,108 | -5,674 | 0.00% | 21,036,788 |
| 2017-10-10 | 2017-10-06 | 121.701 | 175,782 | +1,271 | 0.00% | 21,392,763 |
| 2017-10-06 | 2017-10-03 | 121.858 | 174,511 | -508 | 0.00% | 21,265,539 |
| 2017-09-28 | 2017-09-26 | 119.891 | 175,019 | -2,543 | 0.00% | 20,983,229 |
| 2017-09-27 | 2017-09-25 | 119.812 | 177,562 | +2,543 | 0.00% | 21,274,144 |
| 2017-09-20 | 2017-09-18 | 119.812 | 175,019 | -2,587 | 0.00% | 20,969,461 |
| 2017-09-19 | 2017-09-15 | 118.554 | 177,606 | +3,305 | 0.00% | 21,055,863 |
| 2017-09-15 | 2017-09-13 | 119.026 | 174,301 | -508 | 0.00% | 20,746,315 |
| 2017-09-13 | 2017-09-11 | 118.711 | 174,809 | -9,661 | 0.00% | 20,751,772 |
| 2017-09-11 | 2017-09-07 | 116.666 | 184,470 | +6,356 | 0.00% | 21,521,328 |
| 2017-09-07 | 2017-09-05 | 118.790 | 178,114 | +508 | 0.00% | 21,158,124 |
| 2017-09-06 | 2017-09-04 | 119.104 | 177,606 | +3,305 | 0.00% | 21,153,667 |
| 2017-09-01 | 2017-08-30 | 119.970 | 174,301 | -2,542 | 0.00% | 20,910,859 |
| 2017-08-28 | 2017-08-24 | 116.980 | 176,843 | +254 | 0.00% | 20,687,166 |
| 2017-08-22 | 2017-08-18 | 116.115 | 176,589 | +2,543 | 0.00% | 20,504,641 |
| 2017-08-16 | 2017-08-14 | 118.790 | 174,046 | +762 | 0.00% | 20,674,887 |
| 2017-08-14 | 2017-08-10 | 120.363 | 173,284 | +509 | 0.00% | 20,857,010 |
| 2017-08-10 | 2017-08-08 | 123.274 | 172,775 | -509 | 0.00% | 21,298,649 |
| 2017-08-07 | 2017-08-03 | 123.117 | 173,284 | -254 | 0.00% | 21,334,131 |
| 2017-08-04 | 2017-08-02 | 126.089 | 173,538 | +3,051 | 0.00% | 21,881,190 |
| 2017-08-03 | 2017-08-01 | 125.294 | 170,487 | +1,679 | 0.00% | 21,361,040 |
| 2017-08-02 | 2017-07-31 | 124.659 | 168,808 | -252 | 0.00% | 21,043,375 |
| 2017-07-19 | 2017-07-17 | 119.733 | 169,060 | +252 | 0.00% | 20,242,006 |
| 2017-07-14 | 2017-07-12 | 118.700 | 168,808 | +1,258 | 0.00% | 20,037,477 |
| 2017-07-13 | 2017-07-11 | 119.256 | 167,550 | -7,867 | 0.00% | 19,981,337 |
| 2017-07-07 | 2017-07-05 | 116.952 | 175,417 | -755 | 0.00% | 20,515,349 |
| 2017-07-06 | 2017-07-04 | 116.475 | 176,172 | -755 | 0.00% | 20,519,666 |
| 2017-07-05 | 2017-07-03 | 116.872 | 176,927 | +811 | 0.00% | 20,677,890 |
| 2017-07-03 | 2017-06-29 | 115.681 | 176,116 | -28,194 | 0.00% | 20,373,217 |
| 2017-06-29 | 2017-06-27 | 108.371 | 204,310 | +18,880 | 0.00% | 22,141,315 |
| 2017-06-20 | 2017-06-16 | 108.610 | 185,430 | -2,014 | 0.00% | 20,139,465 |
| 2017-06-12 | 2017-06-08 | 109.642 | 187,444 | -252 | 0.00% | 20,551,809 |
| 2017-05-22 | 2017-05-18 | 107.100 | 187,696 | -251 | 0.00% | 20,102,234 |
| 2017-05-19 | 2017-05-17 | 110.419 | 187,947 | -1,762 | 0.00% | 20,752,917 |
| 2017-05-18 | 2017-05-16 | 110.901 | 189,709 | +2,153 | 0.00% | 21,038,949 |
| 2017-05-12 | 2017-05-10 | 108.249 | 187,556 | -12,444 | 0.00% | 20,302,784 |
| 2017-05-11 | 2017-05-09 | 107.928 | 200,000 | -1,991 | 0.00% | 21,585,546 |
| 2017-05-10 | 2017-05-08 | 107.365 | 201,991 | -248 | 0.00% | 21,686,801 |
| 2017-05-08 | 2017-05-04 | 106.642 | 202,239 | -9,644 | 0.00% | 21,567,155 |
| 2017-05-05 | 2017-05-02 | 103.588 | 211,883 | +12,444 | 0.00% | 21,948,561 |
| 2017-05-04 | 2017-04-28 | 103.267 | 199,439 | +249 | 0.00% | 20,595,401 |
| 2017-05-02 | 2017-04-27 | 103.508 | 199,190 | -2,738 | 0.00% | 20,617,710 |
| 2017-04-28 | 2017-04-26 | 103.026 | 201,928 | -249 | 0.00% | 20,803,749 |
| 2017-04-27 | 2017-04-25 | 102.543 | 202,177 | -1,742 | 0.00% | 20,731,916 |
| 2017-04-26 | 2017-04-24 | 101.258 | 203,919 | +1,245 | 0.00% | 20,648,346 |
| 2017-04-21 | 2017-04-19 | 99.811 | 202,674 | +249 | 0.00% | 20,229,105 |
| 2017-04-20 | 2017-04-18 | 100.293 | 202,425 | -4,480 | 0.00% | 20,301,857 |
| 2017-04-19 | 2017-04-13 | 101.820 | 206,905 | +995 | 0.00% | 21,067,094 |
| 2017-04-18 | 2017-04-12 | 103.186 | 205,910 | -1,742 | 0.00% | 21,247,092 |
| 2017-04-13 | 2017-04-11 | 102.383 | 207,652 | -249 | 0.00% | 21,259,966 |
| 2017-04-10 | 2017-04-06 | 101.579 | 207,901 | -248 | 0.00% | 21,118,384 |
| 2017-04-06 | 2017-04-03 | 101.981 | 208,149 | +1,773 | 0.00% | 21,227,213 |
| 2017-03-17 | 2017-03-15 | 102.383 | 206,376 | +249 | 0.00% | 21,129,326 |
| 2017-03-15 | 2017-03-13 | 103.427 | 206,127 | -2,240 | 0.00% | 21,319,178 |
| 2017-03-13 | 2017-03-09 | 101.016 | 208,367 | +3,236 | 0.00% | 21,048,504 |
| 2017-03-02 | 2017-02-28 | 100.454 | 205,131 | +249 | 0.00% | 20,606,220 |
| 2017-03-01 | 2017-02-27 | 101.258 | 204,882 | +248 | 0.00% | 20,745,857 |
| 2017-02-28 | 2017-02-24 | 102.142 | 204,634 | +1,245 | 0.00% | 20,901,640 |
| 2017-02-27 | 2017-02-23 | 102.945 | 203,389 | +2,240 | 0.00% | 20,937,924 |
| 2017-02-24 | 2017-02-22 | 107.884 | 201,149 | +1,244 | 0.00% | 21,700,734 |
| 2017-02-23 | 2017-02-21 | 108.049 | 199,905 | +4,982 | 0.00% | 21,599,477 |
| 2017-02-21 | 2017-02-17 | 112.582 | 194,923 | -486 | 0.00% | 21,944,752 |
| 2017-02-20 | 2017-02-16 | 112.582 | 195,409 | +486 | 0.00% | 21,999,467 |
| 2017-02-17 | 2017-02-15 | 111.593 | 194,923 | -2,427 | 0.00% | 21,751,972 |
| 2017-02-14 | 2017-02-10 | 110.521 | 197,350 | -6,067 | 0.00% | 21,811,363 |
| 2017-02-10 | 2017-02-08 | 109.615 | 203,417 | -242 | 0.00% | 22,297,480 |
| 2017-02-09 | 2017-02-07 | 109.120 | 203,659 | +8,493 | 0.00% | 22,223,297 |
| 2017-02-07 | 2017-02-03 | 108.461 | 195,166 | +243 | 0.00% | 21,167,859 |
| 2017-02-02 | 2017-01-27 | 110.027 | 194,923 | -304 | 0.00% | 21,446,738 |
| 2017-01-24 | 2017-01-20 | 106.318 | 195,227 | -30,333 | 0.00% | 20,756,135 |
| 2017-01-23 | 2017-01-19 | 107.060 | 225,560 | +18,200 | 0.00% | 24,148,387 |
| 2017-01-19 | 2017-01-17 | 105.823 | 207,360 | -243 | 0.00% | 21,943,551 |
| 2017-01-04 | 2016-12-30 | 102.609 | 207,603 | -242 | 0.00% | 21,301,975 |
| 2016-12-28 | 2016-12-22 | 103.104 | 207,845 | +242 | 0.00% | 21,429,586 |
| 2016-12-23 | 2016-12-21 | 104.010 | 207,603 | -242 | 0.00% | 21,592,845 |
| 2016-12-22 | 2016-12-20 | 103.021 | 207,845 | +242 | 0.00% | 21,412,456 |
| 2016-12-21 | 2016-12-19 | 105.082 | 207,603 | -2,426 | 0.00% | 21,815,276 |
| 2016-12-20 | 2016-12-16 | 105.411 | 210,029 | +2,426 | 0.00% | 22,139,444 |
| 2016-12-16 | 2016-12-14 | 106.400 | 207,603 | -9,367 | 0.00% | 22,089,036 |
| 2016-12-15 | 2016-12-13 | 105.329 | 216,970 | +2,670 | 0.00% | 22,853,222 |
| 2016-12-13 | 2016-12-09 | 108.378 | 214,300 | -486 | 0.00% | 23,225,486 |
| 2016-12-09 | 2016-12-07 | 107.966 | 214,786 | -3,397 | 0.00% | 23,189,648 |
| 2016-12-08 | 2016-12-06 | 104.505 | 218,183 | -3,883 | 0.00% | 22,801,166 |
| 2016-12-06 | 2016-12-02 | 100.796 | 222,066 | -596 | 0.00% | 22,383,367 |
| 2016-12-01 | 2016-11-29 | 99.889 | 222,662 | +1,699 | 0.00% | 22,241,579 |
| 2016-11-25 | 2016-11-23 | 101.291 | 220,963 | -1,456 | 0.00% | 22,381,456 |
| 2016-11-21 | 2016-11-17 | 99.560 | 222,419 | +1,698 | 0.00% | 22,143,982 |
| 2016-11-15 | 2016-11-11 | 100.796 | 220,721 | -7,037 | 0.00% | 22,247,797 |
| 2016-11-14 | 2016-11-10 | 98.900 | 227,758 | -19,656 | 0.00% | 22,525,362 |
| 2016-11-08 | 2016-11-04 | 94.697 | 247,414 | +242 | 0.00% | 23,429,401 |
| 2016-10-26 | 2016-10-24 | 97.911 | 247,172 | -242 | 0.00% | 24,200,961 |
| 2016-10-25 | 2016-10-20 | 96.922 | 247,414 | -2,613 | 0.00% | 23,979,962 |
| 2016-10-24 | 2016-10-19 | 98.630 | 250,027 | -1,456 | 0.00% | 24,660,137 |
| 2016-10-20 | 2016-10-18 | 98.546 | 251,483 | +3,303 | 0.00% | 24,782,740 |
| 2016-10-17 | 2016-10-13 | 96.459 | 248,180 | +240 | 0.00% | 23,939,079 |
| 2016-10-12 | 2016-10-07 | 98.463 | 247,940 | -25,229 | 0.00% | 24,412,884 |
| 2016-10-11 | 2016-10-06 | 99.131 | 273,169 | +240 | 0.00% | 27,079,511 |
| 2016-10-07 | 2016-10-05 | 98.546 | 272,929 | -240 | 0.00% | 26,896,166 |
| 2016-10-06 | 2016-10-04 | 98.129 | 273,169 | -239 | 0.00% | 26,805,750 |
| 2016-10-05 | 2016-10-03 | 96.960 | 273,408 | -2,635 | 0.00% | 26,509,535 |
| 2016-10-04 | 2016-09-30 | 95.456 | 276,043 | -21,074 | 0.00% | 26,350,062 |
| 2016-09-28 | 2016-09-26 | 95.790 | 297,117 | +1,527 | 0.00% | 28,460,964 |
| 2016-09-27 | 2016-09-23 | 96.960 | 295,590 | +7,424 | 0.00% | 28,660,294 |
| 2016-09-26 | 2016-09-22 | 97.795 | 288,166 | +5,987 | 0.00% | 28,181,124 |
| 2016-09-23 | 2016-09-21 | 99.214 | 282,179 | -3,592 | 0.00% | 27,996,247 |
| 2016-09-22 | 2016-09-20 | 98.463 | 285,771 | +1,197 | 0.00% | 28,137,832 |
| 2016-09-20 | 2016-09-15 | 97.461 | 284,574 | -2,394 | 0.00% | 27,734,782 |
| 2016-09-19 | 2016-09-14 | 95.874 | 286,968 | +2,394 | 0.00% | 27,512,752 |
| 2016-09-14 | 2016-09-12 | 97.294 | 284,574 | +7,903 | 0.00% | 27,687,250 |
| 2016-09-09 | 2016-09-07 | 98.630 | 276,671 | +4,550 | 0.00% | 27,288,032 |
| 2016-09-08 | 2016-09-06 | 100.050 | 272,121 | +3,593 | 0.00% | 27,225,606 |
| 2016-09-07 | 2016-09-05 | 100.133 | 268,528 | -4,551 | 0.00% | 26,888,554 |
| 2016-09-02 | 2016-08-31 | 96.041 | 273,079 | +2,156 | 0.00% | 26,226,771 |
| 2016-08-31 | 2016-08-29 | 92.951 | 270,923 | +3,592 | 0.00% | 25,182,551 |
| 2016-08-25 | 2016-08-23 | 92.199 | 267,331 | +6,227 | 0.00% | 24,647,738 |
| 2016-08-24 | 2016-08-22 | 92.116 | 261,104 | +2,155 | 0.00% | 24,051,807 |
| 2016-08-22 | 2016-08-18 | 92.199 | 258,949 | -240 | 0.00% | 23,874,924 |
| 2016-08-18 | 2016-08-16 | 90.529 | 259,189 | +2,635 | 0.00% | 23,464,134 |
| 2016-08-11 | 2016-08-09 | 92.084 | 256,554 | +3,635 | 0.00% | 23,624,608 |
| 2016-08-09 | 2016-08-05 | 90.644 | 252,919 | -2,361 | 0.00% | 22,925,642 |
| 2016-08-08 | 2016-08-04 | 89.797 | 255,280 | -1,417 | 0.00% | 22,923,395 |
| 2016-08-05 | 2016-08-03 | 87.425 | 256,697 | -708 | 0.00% | 22,441,752 |
| 2016-08-03 | 2016-07-29 | 85.646 | 257,405 | +2,361 | 0.00% | 22,045,726 |
| 2016-07-29 | 2016-07-27 | 85.731 | 255,044 | +118 | 0.00% | 21,865,122 |
| 2016-07-28 | 2016-07-26 | 85.138 | 254,926 | +3,541 | 0.00% | 21,703,834 |
| 2016-07-25 | 2016-07-21 | 85.477 | 251,385 | -236 | 0.00% | 21,487,545 |
| 2016-07-22 | 2016-07-20 | 85.138 | 251,621 | -472 | 0.00% | 21,422,454 |
| 2016-07-21 | 2016-07-19 | 83.867 | 252,093 | -1,652 | 0.00% | 21,142,301 |
| 2016-07-20 | 2016-07-18 | 84.291 | 253,745 | +236 | 0.00% | 21,388,329 |
| 2016-07-14 | 2016-07-12 | 82.003 | 253,509 | -2,361 | 0.00% | 20,788,589 |
| 2016-07-11 | 2016-07-07 | 79.631 | 255,870 | -236 | 0.00% | 20,375,276 |
| 2016-07-08 | 2016-07-06 | 79.293 | 256,106 | +2,597 | 0.00% | 20,307,286 |
| 2016-07-07 | 2016-07-05 | 80.224 | 253,509 | +236 | 0.00% | 20,337,597 |
| 2016-07-06 | 2016-07-04 | 81.580 | 253,273 | +930 | 0.00% | 20,661,957 |
| 2016-07-05 | 2016-06-30 | 80.224 | 252,343 | -236 | 0.00% | 20,244,055 |
| 2016-06-29 | 2016-06-27 | 79.038 | 252,579 | -1,889 | 0.00% | 19,963,430 |
| 2016-06-28 | 2016-06-24 | 80.394 | 254,468 | +3,069 | 0.00% | 20,457,646 |
| 2016-06-24 | 2016-06-22 | 85.222 | 251,399 | -2,361 | 0.00% | 21,424,851 |
| 2016-06-22 | 2016-06-20 | 83.613 | 253,760 | -2,361 | 0.00% | 21,217,616 |
| 2016-06-21 | 2016-06-17 | 80.817 | 256,121 | -236 | 0.00% | 20,699,023 |
| 2016-06-20 | 2016-06-16 | 78.615 | 256,357 | +236 | 0.00% | 20,153,451 |
| 2016-06-15 | 2016-06-13 | 81.156 | 256,121 | +1,181 | 0.00% | 20,785,811 |
| 2016-06-06 | 2016-06-02 | 85.561 | 254,940 | -2,833 | 0.00% | 21,813,012 |
| 2016-06-03 | 2016-06-01 | 85.307 | 257,773 | +236 | 0.00% | 21,989,896 |
| 2016-05-30 | 2016-05-26 | 86.154 | 257,537 | -571 | 0.00% | 22,187,934 |
| 2016-05-27 | 2016-05-25 | 85.307 | 258,108 | -236 | 0.00% | 22,018,474 |
| 2016-05-25 | 2016-05-23 | 81.665 | 258,344 | +236 | 0.00% | 21,097,534 |
| 2016-05-23 | 2016-05-19 | 83.443 | 258,108 | -236 | 0.00% | 21,537,435 |
| 2016-05-19 | 2016-05-17 | 84.714 | 258,344 | -2,928 | 0.00% | 21,885,292 |
| 2016-05-11 | 2016-05-09 | 83.336 | 261,272 | +1,161 | 0.00% | 21,773,442 |
| 2016-05-10 | 2016-05-06 | 83.250 | 260,111 | -11,615 | 0.00% | 21,654,295 |
| 2016-05-09 | 2016-05-05 | 85.144 | 271,726 | +2,323 | 0.00% | 23,135,898 |
| 2016-05-06 | 2016-05-04 | 86.349 | 269,403 | +3,020 | 0.00% | 23,262,813 |
| 2016-05-05 | 2016-05-03 | 88.674 | 266,383 | -5,111 | 0.00% | 23,621,235 |
| 2016-05-04 | 2016-04-29 | 89.191 | 271,494 | +2,323 | 0.00% | 24,214,687 |
| 2016-04-29 | 2016-04-27 | 90.654 | 269,171 | +232 | 0.00% | 24,401,443 |
| 2016-04-25 | 2016-04-21 | 91.085 | 268,939 | -2,555 | 0.00% | 24,496,177 |
| 2016-04-21 | 2016-04-19 | 87.383 | 271,494 | -1,858 | 0.00% | 23,723,849 |
| 2016-04-20 | 2016-04-18 | 84.283 | 273,352 | +4,022 | 0.00% | 23,039,010 |
| 2016-04-18 | 2016-04-14 | 84.369 | 269,330 | -697 | 0.00% | 22,723,209 |
| 2016-04-15 | 2016-04-13 | 82.734 | 270,027 | -465 | 0.00% | 22,340,323 |
| 2016-04-08 | 2016-04-06 | 79.118 | 270,492 | +1,859 | 0.00% | 21,400,741 |
| 2016-04-07 | 2016-04-05 | 80.495 | 268,633 | +2,091 | 0.00% | 21,623,692 |
| 2016-04-06 | 2016-04-01 | 82.561 | 266,542 | +2,323 | 0.00% | 22,006,102 |
| 2016-04-05 | 2016-03-31 | 83.336 | 264,219 | +5,808 | 0.00% | 22,019,034 |
| 2016-04-01 | 2016-03-30 | 84.455 | 258,411 | +232 | 0.00% | 21,824,227 |
| 2016-03-31 | 2016-03-29 | 83.681 | 258,179 | +1,394 | 0.00% | 21,604,591 |
| 2016-03-24 | 2016-03-22 | 86.091 | 256,785 | +2,323 | 0.00% | 22,106,934 |
| 2016-03-18 | 2016-03-16 | 85.833 | 254,462 | +2,323 | 0.00% | 21,841,223 |
| 2016-03-16 | 2016-03-14 | 87.296 | 252,139 | +3,020 | 0.00% | 22,010,852 |
| 2016-03-04 | 2016-03-02 | 90.538 | 249,119 | -697 | 0.00% | 22,554,732 |
| 2016-03-03 | 2016-03-01 | 89.026 | 249,816 | +7,994 | 0.00% | 22,240,132 |
| 2016-03-01 | 2016-02-26 | 88.137 | 241,822 | -225 | 0.00% | 21,313,389 |
| 2016-02-29 | 2016-02-25 | 84.935 | 242,047 | -1,799 | 0.00% | 20,558,249 |
| 2016-02-26 | 2016-02-24 | 86.625 | 243,846 | +2,249 | 0.00% | 21,123,099 |
| 2016-02-25 | 2016-02-23 | 87.425 | 241,597 | +2,249 | 0.00% | 21,121,662 |
| 2016-02-24 | 2016-02-22 | 87.425 | 239,348 | +899 | 0.00% | 20,925,043 |
| 2016-02-23 | 2016-02-19 | 89.382 | 238,449 | +450 | 0.00% | 21,313,001 |
| 2016-02-22 | 2016-02-18 | 90.627 | 237,999 | -1,349 | 0.00% | 21,569,117 |
| 2016-02-19 | 2016-02-17 | 88.048 | 239,348 | +449 | 0.00% | 21,074,052 |
| 2016-02-18 | 2016-02-16 | 89.560 | 238,899 | +2,924 | 0.00% | 21,395,717 |
| 2016-02-16 | 2016-02-12 | 85.558 | 235,975 | +225 | 0.00% | 20,189,432 |
| 2016-02-15 | 2016-02-11 | 88.048 | 235,750 | +4,497 | 0.00% | 20,757,256 |
| 2016-02-05 | 2016-02-03 | 92.939 | 231,253 | +225 | 0.00% | 21,492,489 |
| 2016-02-03 | 2016-02-01 | 97.208 | 231,028 | -225 | 0.00% | 22,457,832 |
| 2016-01-29 | 2016-01-27 | 94.095 | 231,253 | -449 | 0.00% | 21,759,859 |
| 2016-01-28 | 2016-01-26 | 92.139 | 231,702 | +674 | 0.00% | 21,348,756 |
| 2016-01-27 | 2016-01-25 | 95.341 | 231,028 | +1,799 | 0.00% | 22,026,345 |
| 2016-01-25 | 2016-01-21 | 92.317 | 229,229 | +675 | 0.00% | 21,161,671 |
| 2016-01-22 | 2016-01-20 | 94.540 | 228,554 | +450 | 0.00% | 21,607,530 |
| 2016-01-21 | 2016-01-19 | 96.853 | 228,104 | +449 | 0.00% | 22,092,447 |
| 2016-01-20 | 2016-01-18 | 96.675 | 227,655 | +225 | 0.00% | 22,008,466 |
| 2016-01-18 | 2016-01-14 | 100.143 | 227,430 | -28,110 | 0.00% | 22,775,566 |
| 2016-01-14 | 2016-01-12 | 100.499 | 255,540 | -2,923 | 0.00% | 25,681,499 |
| 2016-01-13 | 2016-01-11 | 100.232 | 258,463 | +450 | 0.00% | 25,906,297 |
| 2016-01-12 | 2016-01-08 | 102.100 | 258,013 | +450 | 0.00% | 26,343,078 |
| 2016-01-11 | 2016-01-07 | 101.922 | 257,563 | +4,047 | 0.00% | 26,251,319 |
| 2016-01-08 | 2016-01-06 | 105.390 | 253,516 | +2,699 | 0.00% | 26,718,173 |
| 2016-01-06 | 2016-01-04 | 107.436 | 250,817 | +1,124 | 0.00% | 26,946,784 |
| 2016-01-05 | 2015-12-31 | 110.104 | 249,693 | +1,574 | 0.00% | 27,492,235 |
| 2015-12-29 | 2015-12-24 | 110.549 | 248,119 | -2,923 | 0.00% | 27,429,266 |
| 2015-12-22 | 2015-12-18 | 109.393 | 251,042 | +2,923 | 0.00% | 27,462,150 |
| 2015-12-21 | 2015-12-17 | 109.926 | 248,119 | -2,923 | 0.00% | 27,274,797 |
| 2015-12-17 | 2015-12-15 | 104.768 | 251,042 | +225 | 0.00% | 26,301,149 |
| 2015-12-11 | 2015-12-09 | 107.169 | 250,817 | +3,373 | 0.00% | 26,879,863 |
| 2015-12-10 | 2015-12-08 | 108.236 | 247,444 | +2,923 | 0.00% | 26,782,465 |
| 2015-12-09 | 2015-12-07 | 109.748 | 244,521 | -2,923 | 0.00% | 26,835,789 |
| 2015-12-08 | 2015-12-04 | 109.393 | 247,444 | +2,699 | 0.00% | 27,068,555 |
| 2015-12-03 | 2015-12-01 | 111.438 | 244,745 | +1,030 | 0.00% | 27,273,944 |
| 2015-12-01 | 2015-11-27 | 110.282 | 243,715 | -2,698 | 0.00% | 26,877,383 |
| 2015-11-23 | 2015-11-19 | 110.371 | 246,413 | -2,699 | 0.00% | 27,196,839 |
| 2015-11-18 | 2015-11-16 | 107.436 | 249,112 | -225 | 0.00% | 26,763,606 |
| 2015-11-17 | 2015-11-13 | 108.592 | 249,337 | +2,924 | 0.00% | 27,076,058 |
| 2015-11-16 | 2015-11-12 | 111.349 | 246,413 | -3,149 | 0.00% | 27,437,907 |
| 2015-11-13 | 2015-11-11 | 109.926 | 249,562 | +5,847 | 0.00% | 27,433,421 |
| 2015-11-11 | 2015-11-09 | 110.015 | 243,715 | -3,148 | 0.00% | 26,812,357 |
| 2015-11-10 | 2015-11-06 | 108.325 | 246,863 | +225 | 0.00% | 26,741,535 |
| 2015-11-09 | 2015-11-05 | 110.193 | 246,638 | -3,149 | 0.00% | 27,177,802 |
| 2015-11-04 | 2015-11-02 | 107.258 | 249,787 | +3,149 | 0.00% | 26,791,694 |
| 2015-10-22 | 2015-10-19 | 112.662 | 246,638 | +3,068 | 0.00% | 27,786,676 |
| 2015-10-16 | 2015-10-14 | 111.041 | 243,570 | -1,999 | 0.00% | 27,046,195 |
| 2015-10-15 | 2015-10-13 | 112.031 | 245,569 | +222 | 0.00% | 27,511,434 |
| 2015-10-13 | 2015-10-09 | 112.842 | 245,347 | +2,221 | 0.00% | 27,685,421 |
| 2015-10-09 | 2015-10-07 | 111.761 | 243,126 | +1,110 | 0.00% | 27,172,055 |
| 2015-10-08 | 2015-10-06 | 109.059 | 242,016 | -3,331 | 0.00% | 26,394,141 |
| 2015-10-07 | 2015-10-05 | 109.240 | 245,347 | -1,110 | 0.00% | 26,801,608 |
| 2015-10-06 | 2015-10-02 | 106.898 | 246,457 | -10,971 | 0.00% | 26,345,787 |
| 2015-10-02 | 2015-09-29 | 102.755 | 257,428 | +6,013 | 0.00% | 26,452,135 |
| 2015-09-30 | 2015-09-25 | 105.817 | 251,415 | +444 | 0.00% | 26,604,087 |
| 2015-09-25 | 2015-09-23 | 106.268 | 250,971 | +14,214 | 0.00% | 26,670,113 |
| 2015-09-24 | 2015-09-22 | 108.339 | 236,757 | -9,994 | 0.00% | 25,650,023 |
| 2015-09-23 | 2015-09-21 | 107.889 | 246,751 | +7,773 | 0.00% | 26,621,654 |
| 2015-09-22 | 2015-09-18 | 108.519 | 238,978 | +2,221 | 0.00% | 25,933,687 |
| 2015-09-18 | 2015-09-16 | 110.410 | 236,757 | -6,663 | 0.00% | 26,140,422 |
| 2015-09-17 | 2015-09-15 | 108.249 | 243,420 | +6,663 | 0.00% | 26,349,964 |
| 2015-09-16 | 2015-09-14 | 109.510 | 236,757 | -5,552 | 0.00% | 25,927,205 |
| 2015-09-15 | 2015-09-11 | 108.879 | 242,309 | +11,548 | 0.00% | 26,382,452 |
| 2015-09-14 | 2015-09-10 | 109.510 | 230,761 | +10,882 | 0.00% | 25,270,585 |
| 2015-09-11 | 2015-09-09 | 112.031 | 219,879 | -11,104 | 0.00% | 24,633,348 |
| 2015-09-08 | 2015-09-04 | 106.988 | 230,983 | +1,110 | 0.00% | 24,712,448 |
| 2015-09-07 | 2015-09-02 | 106.988 | 229,873 | +444 | 0.00% | 24,593,691 |
| 2015-09-04 | 2015-09-01 | 108.969 | 229,429 | +3,331 | 0.00% | 25,000,747 |
| 2015-09-01 | 2015-08-28 | 110.140 | 226,098 | +223 | 0.00% | 24,902,473 |
| 2015-08-28 | 2015-08-26 | 109.150 | 225,875 | +2,220 | 0.00% | 24,654,153 |
| 2015-08-27 | 2015-08-25 | 111.131 | 223,655 | +445 | 0.00% | 24,854,960 |
| 2015-08-26 | 2015-08-24 | 111.851 | 223,210 | +2,442 | 0.00% | 24,966,321 |
| 2015-08-25 | 2015-08-21 | 116.894 | 220,768 | +6,885 | 0.00% | 25,806,560 |
| 2015-08-24 | 2015-08-20 | 117.705 | 213,883 | -49,302 | 0.00% | 25,175,097 |
| 2015-08-21 | 2015-08-19 | 119.596 | 263,185 | +2,221 | 0.00% | 31,475,926 |
| 2015-08-20 | 2015-08-18 | 120.857 | 260,964 | +4,219 | 0.00% | 31,539,327 |
| 2015-08-14 | 2015-08-12 | 125.061 | 256,745 | +11,549 | 0.00% | 32,108,673 |
| 2015-08-13 | 2015-08-11 | 127.702 | 245,196 | +572 | 0.00% | 31,312,029 |
| 2015-08-12 | 2015-08-10 | 127.338 | 244,624 | +2,196 | 0.00% | 31,149,857 |
| 2015-08-06 | 2015-08-04 | 127.429 | 242,428 | +219 | 0.00% | 30,892,305 |
| 2015-08-03 | 2015-07-30 | 126.791 | 242,209 | -5,270 | 0.00% | 30,709,966 |
| 2015-07-29 | 2015-07-27 | 123.421 | 247,479 | +659 | 0.00% | 30,544,110 |
| 2015-07-28 | 2015-07-24 | 125.971 | 246,820 | +5,489 | 0.00% | 31,092,264 |
| 2015-07-22 | 2015-07-20 | 128.977 | 241,331 | -5,489 | 0.00% | 31,126,206 |
| 2015-07-21 | 2015-07-17 | 128.066 | 246,820 | +220 | 0.00% | 31,609,345 |
| 2015-07-16 | 2015-07-14 | 124.878 | 246,600 | +219 | 0.00% | 30,795,010 |
| 2015-07-14 | 2015-07-10 | 124.059 | 246,381 | -219 | 0.00% | 30,565,686 |
| 2015-07-13 | 2015-07-09 | 123.421 | 246,600 | -220 | 0.00% | 30,435,623 |
| 2015-07-10 | 2015-07-08 | 119.778 | 246,820 | +1,098 | 0.00% | 29,563,505 |
| 2015-07-09 | 2015-07-07 | 124.696 | 245,722 | -5,270 | 0.00% | 30,640,603 |
| 2015-07-08 | 2015-07-06 | 123.694 | 250,992 | +6,959 | 0.00% | 31,046,273 |
| 2015-07-07 | 2015-07-03 | 126.700 | 244,033 | -5,489 | 0.00% | 30,919,005 |
| 2015-07-02 | 2015-06-29 | 127.975 | 249,522 | +12,076 | 0.00% | 31,932,652 |
| 2015-06-30 | 2015-06-26 | 131.072 | 237,446 | +6,148 | 0.00% | 31,122,572 |
| 2015-06-25 | 2015-06-23 | 134.260 | 231,298 | -1,976 | 0.00% | 31,054,117 |
| 2015-06-23 | 2015-06-19 | 132.074 | 233,274 | -2,196 | 0.00% | 30,809,465 |
| 2015-06-22 | 2015-06-18 | 131.892 | 235,470 | +220 | 0.00% | 31,056,604 |
| 2015-06-19 | 2015-06-17 | 130.981 | 235,250 | +2,196 | 0.00% | 30,813,309 |
| 2015-06-18 | 2015-06-16 | 131.072 | 233,054 | +219 | 0.00% | 30,546,902 |
| 2015-06-16 | 2015-06-12 | 133.440 | 232,835 | -3,293 | 0.00% | 31,069,604 |
| 2015-06-11 | 2015-06-09 | 133.440 | 236,128 | -3,294 | 0.00% | 31,509,023 |
| 2015-06-10 | 2015-06-08 | 133.987 | 239,422 | +3,294 | 0.00% | 32,079,423 |
| 2015-06-02 | 2015-05-29 | 135.080 | 236,128 | +24,153 | 0.00% | 31,896,164 |
| 2015-05-29 | 2015-05-27 | 135.080 | 211,975 | +5,489 | 0.00% | 28,633,578 |
| 2015-05-28 | 2015-05-26 | 135.900 | 206,486 | +5,489 | 0.00% | 28,061,395 |
| 2015-05-27 | 2015-05-22 | 136.902 | 200,997 | -5,489 | 0.00% | 27,516,829 |
| 2015-05-22 | 2015-05-20 | 137.327 | 206,486 | +15,590 | 0.00% | 28,356,084 |
| 2015-05-21 | 2015-05-19 | 137.419 | 190,896 | +7,416 | 0.00% | 26,232,728 |
| 2015-05-20 | 2015-05-18 | 138.339 | 183,480 | +217 | 0.00% | 25,382,508 |
| 2015-05-19 | 2015-05-15 | 139.260 | 183,263 | -10,864 | 0.00% | 25,521,168 |
| 2015-05-18 | 2015-05-14 | 137.695 | 194,127 | +5,649 | 0.00% | 26,730,332 |
| 2015-05-14 | 2015-05-12 | 138.339 | 188,478 | +5,433 | 0.00% | 26,073,928 |
| 2015-05-13 | 2015-05-11 | 139.444 | 183,045 | +217 | 0.00% | 25,524,505 |
| 2015-05-12 | 2015-05-08 | 140.917 | 182,828 | -10,865 | 0.00% | 25,763,492 |
| 2015-05-11 | 2015-05-07 | 137.603 | 193,693 | +10,865 | 0.00% | 26,652,745 |
| 2015-05-04 | 2015-04-29 | 142.573 | 182,828 | -217 | 0.00% | 26,066,394 |
| 2015-04-30 | 2015-04-28 | 140.640 | 183,045 | +1,749 | 0.00% | 25,743,527 |
| 2015-04-29 | 2015-04-27 | 140.732 | 181,296 | -8,909 | 0.00% | 25,514,234 |
| 2015-04-28 | 2015-04-24 | 135.854 | 190,205 | +2,173 | 0.00% | 25,840,155 |
| 2015-04-27 | 2015-04-23 | 130.332 | 188,032 | +5,432 | 0.00% | 24,506,531 |
| 2015-04-21 | 2015-04-17 | 129.871 | 182,600 | +217 | 0.00% | 23,714,535 |
| 2015-04-17 | 2015-04-15 | 130.332 | 182,383 | +435 | 0.00% | 23,770,287 |
| 2015-04-15 | 2015-04-13 | 129.227 | 181,948 | +652 | 0.00% | 23,512,630 |
| 2015-04-14 | 2015-04-10 | 127.386 | 181,296 | -435 | 0.00% | 23,094,637 |
| 2015-04-09 | 2015-04-02 | 123.337 | 181,731 | -434 | 0.00% | 22,414,066 |
| 2015-04-02 | 2015-03-31 | 122.692 | 182,165 | +434 | 0.00% | 22,350,226 |
| 2015-03-31 | 2015-03-27 | 123.981 | 181,731 | +2,825 | 0.00% | 22,531,154 |
| 2015-03-27 | 2015-03-25 | 123.981 | 178,906 | -435 | 0.00% | 22,180,908 |
| 2015-03-25 | 2015-03-23 | 123.981 | 179,341 | -4,345 | 0.00% | 22,234,840 |
| 2015-03-23 | 2015-03-19 | 122.600 | 183,686 | +4,345 | 0.00% | 22,519,934 |
| 2015-03-18 | 2015-03-16 | 119.011 | 179,341 | -199 | 0.00% | 21,343,465 |
| 2015-03-17 | 2015-03-13 | 119.655 | 179,540 | +435 | 0.00% | 21,482,825 |
| 2015-03-13 | 2015-03-11 | 121.404 | 179,105 | +217 | 0.00% | 21,743,994 |
| 2015-03-11 | 2015-03-09 | 122.600 | 178,888 | -217 | 0.00% | 21,931,698 |
| 2015-03-05 | 2015-03-03 | 131.315 | 179,105 | -75,698 | 0.00% | 23,519,144 |
| 2015-03-04 | 2015-03-02 | 130.938 | 254,803 | -79,675 | 0.00% | 33,363,473 |
| 2015-03-03 | 2015-02-27 | 131.409 | 334,478 | +79,675 | 0.00% | 43,953,409 |
| 2015-03-02 | 2015-02-26 | 131.597 | 254,803 | +71,176 | 0.00% | 33,531,370 |
| 2015-02-27 | 2015-02-25 | 131.880 | 183,627 | -3,187 | 0.00% | 24,216,661 |
| 2015-02-26 | 2015-02-24 | 130.750 | 186,814 | +6,374 | 0.00% | 24,425,938 |
| 2015-02-25 | 2015-02-23 | 135.551 | 180,440 | -425 | 0.00% | 24,458,786 |
| 2015-02-23 | 2015-02-16 | 134.986 | 180,865 | -3,037 | 0.00% | 24,414,244 |
| 2015-02-17 | 2015-02-13 | 135.080 | 183,902 | -8,499 | 0.00% | 24,841,507 |
| 2015-02-13 | 2015-02-11 | 132.256 | 192,401 | +5,312 | 0.00% | 25,446,218 |
| 2015-02-12 | 2015-02-10 | 135.268 | 187,089 | -2,125 | 0.00% | 25,307,230 |
| 2015-02-10 | 2015-02-06 | 137.151 | 189,214 | +10,624 | 0.00% | 25,950,899 |
| 2015-02-09 | 2015-02-05 | 135.927 | 178,590 | +425 | 0.00% | 24,275,262 |
| 2015-02-06 | 2015-02-04 | 136.304 | 178,165 | -5,312 | 0.00% | 24,284,577 |
| 2015-02-04 | 2015-02-02 | 134.139 | 183,477 | +5,312 | 0.00% | 24,611,387 |
| 2015-01-30 | 2015-01-28 | 137.433 | 178,165 | -3,187 | 0.00% | 24,485,830 |
| 2015-01-28 | 2015-01-26 | 136.680 | 181,352 | -213 | 0.00% | 24,787,262 |
| 2015-01-27 | 2015-01-23 | 137.622 | 181,565 | +425 | 0.00% | 24,987,287 |
| 2015-01-26 | 2015-01-22 | 135.363 | 181,140 | -3,187 | 0.00% | 24,519,569 |
| 2015-01-22 | 2015-01-20 | 132.162 | 184,327 | -1,912 | 0.00% | 24,361,030 |
| 2015-01-20 | 2015-01-16 | 132.162 | 186,239 | +2,337 | 0.00% | 24,613,724 |
| 2015-01-19 | 2015-01-15 | 132.915 | 183,902 | +3,612 | 0.00% | 24,443,351 |
| 2015-01-13 | 2015-01-09 | 133.856 | 180,290 | -2,125 | 0.00% | 24,132,973 |
| 2015-01-12 | 2015-01-08 | 134.045 | 182,415 | +213 | 0.00% | 24,451,760 |
| 2015-01-09 | 2015-01-07 | 133.668 | 182,202 | +2,124 | 0.00% | 24,354,604 |
| 2015-01-08 | 2015-01-06 | 135.080 | 180,078 | +6,162 | 0.00% | 24,324,961 |
| 2015-01-07 | 2015-01-05 | 137.245 | 173,916 | -212 | 0.00% | 23,869,133 |
| 2015-01-06 | 2015-01-02 | 139.316 | 174,128 | +2,549 | 0.00% | 24,258,834 |
| 2015-01-05 | 2014-12-31 | 139.316 | 171,579 | +3,400 | 0.00% | 23,903,717 |
| 2015-01-02 | 2014-12-29 | 141.105 | 168,179 | -3,187 | 0.00% | 23,730,833 |
| 2014-12-23 | 2014-12-19 | 138.187 | 171,366 | -5,312 | 0.00% | 23,680,469 |
| 2014-12-22 | 2014-12-18 | 135.833 | 176,678 | +3,399 | 0.00% | 23,998,738 |
| 2014-12-19 | 2014-12-17 | 136.586 | 173,279 | +5,737 | 0.00% | 23,667,530 |
| 2014-12-18 | 2014-12-16 | 136.680 | 167,542 | +6,374 | 0.00% | 22,899,706 |
| 2014-12-17 | 2014-12-15 | 139.504 | 161,168 | +3,399 | 0.00% | 22,483,639 |
| 2014-12-16 | 2014-12-12 | 141.481 | 157,769 | +638 | 0.00% | 22,321,339 |
| 2014-12-12 | 2014-12-10 | 143.929 | 157,131 | +212 | 0.00% | 22,615,644 |
| 2014-12-10 | 2014-12-08 | 145.623 | 156,919 | +742 | 0.00% | 22,851,012 |
| 2014-12-05 | 2014-12-03 | 144.117 | 156,177 | -3,187 | 0.00% | 22,507,738 |
| 2014-12-04 | 2014-12-02 | 143.834 | 159,364 | +1,063 | 0.00% | 22,922,035 |
| 2014-12-03 | 2014-12-01 | 143.270 | 158,301 | +5,311 | 0.00% | 22,679,731 |
| 2014-12-02 | 2014-11-28 | 145.058 | 152,990 | -1,062 | 0.00% | 22,192,451 |
| 2014-11-25 | 2014-11-21 | 144.023 | 154,052 | +212 | 0.00% | 22,186,989 |
| 2014-11-19 | 2014-11-17 | 146.000 | 153,840 | +5,312 | 0.00% | 22,460,564 |
| 2014-11-18 | 2014-11-14 | 146.564 | 148,528 | +2,337 | 0.00% | 21,768,903 |
| 2014-11-12 | 2014-11-10 | 147.035 | 146,191 | +1,063 | 0.00% | 21,495,188 |
| 2014-10-27 | 2014-10-23 | 146.847 | 145,128 | +425 | 0.00% | 21,311,568 |
| 2014-10-23 | 2014-10-21 | 147.838 | 144,703 | +1,641 | 0.00% | 21,392,665 |
| 2014-10-21 | 2014-10-17 | 148.124 | 143,062 | -4,207 | 0.00% | 21,190,867 |
| 2014-10-20 | 2014-10-16 | 147.648 | 147,269 | +1,683 | 0.00% | 21,744,016 |
| 2014-10-17 | 2014-10-15 | 149.455 | 145,586 | +2,104 | 0.00% | 21,758,509 |
| 2014-10-15 | 2014-10-13 | 148.694 | 143,482 | +2,314 | 0.00% | 21,334,926 |
| 2014-10-14 | 2014-10-10 | 149.074 | 141,168 | +841 | 0.00% | 21,044,533 |
| 2014-10-09 | 2014-10-07 | 150.310 | 140,327 | -4,570 | 0.00% | 21,092,598 |
| 2014-10-08 | 2014-10-06 | 150.405 | 144,897 | -4,839 | 0.00% | 21,793,292 |
| 2014-10-07 | 2014-10-03 | 149.550 | 149,736 | +11,781 | 0.00% | 22,392,982 |
| 2014-10-06 | 2014-09-30 | 151.261 | 137,955 | +5,259 | 0.00% | 20,867,220 |
| 2014-10-03 | 2014-09-29 | 153.448 | 132,696 | +210 | 0.00% | 20,361,902 |
| 2014-09-29 | 2014-09-25 | 156.300 | 132,486 | +1,052 | 0.00% | 20,707,553 |
| 2014-09-26 | 2014-09-24 | 156.490 | 131,434 | +3,576 | 0.00% | 20,568,117 |
| 2014-09-25 | 2014-09-23 | 157.536 | 127,858 | +1,683 | 0.00% | 20,142,222 |
| 2014-09-23 | 2014-09-19 | 160.103 | 126,175 | -1,262 | 0.00% | 20,200,977 |
| 2014-09-18 | 2014-09-16 | 156.585 | 127,437 | -1,052 | 0.00% | 19,954,742 |
| 2014-09-17 | 2014-09-15 | 156.870 | 128,489 | -1,052 | 0.00% | 20,156,117 |
| 2014-09-11 | 2014-09-08 | 157.726 | 129,541 | +1,894 | 0.00% | 20,431,987 |
| 2014-09-04 | 2014-09-02 | 158.201 | 127,647 | -211 | 0.00% | 20,193,933 |
| 2014-09-01 | 2014-08-28 | 158.201 | 127,858 | -105,182 | 0.00% | 20,227,313 |
| 2014-08-28 | 2014-08-26 | 158.582 | 233,040 | +68,369 | 0.00% | 36,955,875 |
| 2014-08-27 | 2014-08-25 | 159.152 | 164,671 | +36,813 | 0.00% | 26,207,739 |
| 2014-08-20 | 2014-08-18 | 160.258 | 127,858 | +1,186 | 0.00% | 20,490,234 |
| 2014-08-18 | 2014-08-14 | 159.010 | 126,672 | -9,601 | 0.00% | 20,142,143 |
| 2014-08-14 | 2014-08-12 | 157.091 | 136,273 | +5,210 | 0.00% | 21,407,258 |
| 2014-08-12 | 2014-08-08 | 157.283 | 131,063 | +3,126 | 0.00% | 20,613,968 |
| 2014-08-11 | 2014-08-07 | 158.147 | 127,937 | -20,841 | 0.00% | 20,232,797 |
| 2014-08-08 | 2014-08-06 | 159.874 | 148,778 | +20,841 | 0.00% | 23,785,718 |
| 2014-08-07 | 2014-08-05 | 160.354 | 127,937 | -2,084 | 0.00% | 20,515,172 |
| 2014-08-01 | 2014-07-30 | 160.450 | 130,021 | -417 | 0.00% | 20,861,826 |
| 2014-07-31 | 2014-07-29 | 159.682 | 130,438 | -416 | 0.00% | 20,828,596 |
| 2014-07-29 | 2014-07-25 | 156.803 | 130,854 | +3,334 | 0.00% | 20,518,311 |
| 2014-07-28 | 2014-07-24 | 154.980 | 127,520 | +1,251 | 0.00% | 19,763,023 |
| 2014-07-24 | 2014-07-22 | 153.732 | 126,269 | -8,337 | 0.00% | 19,411,621 |
| 2014-07-23 | 2014-07-21 | 151.813 | 134,606 | +2,501 | 0.00% | 20,434,944 |
| 2014-07-22 | 2014-07-18 | 152.293 | 132,105 | +5,627 | 0.00% | 20,118,645 |
| 2014-07-16 | 2014-07-14 | 151.909 | 126,478 | -2,084 | 0.00% | 19,213,145 |
| 2014-07-14 | 2014-07-10 | 151.429 | 128,562 | +209 | 0.00% | 19,468,037 |
| 2014-07-10 | 2014-07-08 | 153.444 | 128,353 | +695 | 0.00% | 19,695,048 |
| 2014-07-08 | 2014-07-04 | 154.308 | 127,658 | +1,042 | 0.00% | 19,698,657 |
| 2014-07-04 | 2014-07-02 | 153.540 | 126,616 | -1,042 | 0.00% | 19,440,665 |
| 2014-06-13 | 2014-06-11 | 155.268 | 127,658 | +208 | 0.00% | 19,821,161 |
| 2014-06-12 | 2014-06-10 | 156.803 | 127,450 | -208 | 0.00% | 19,984,553 |
| 2014-06-09 | 2014-06-05 | 155.172 | 127,658 | -13,339 | 0.00% | 19,808,911 |
| 2014-06-06 | 2014-06-04 | 155.843 | 140,997 | +5,210 | 0.00% | 21,973,460 |
| 2014-05-27 | 2014-05-23 | 154.692 | 135,787 | +223 | 0.00% | 21,005,149 |
| 2014-05-26 | 2014-05-22 | 154.884 | 135,564 | -1,459 | 0.00% | 20,996,671 |
| 2014-05-21 | 2014-05-19 | 158.873 | 137,023 | +1,288 | 0.00% | 21,769,187 |
| 2014-05-20 | 2014-05-16 | 157.613 | 135,735 | -1,032 | 0.00% | 21,393,620 |
| 2014-04-30 | 2014-04-28 | 152.479 | 136,767 | +1,310 | 0.00% | 20,854,075 |
| 2014-04-17 | 2014-04-15 | 154.707 | 135,457 | +826 | 0.00% | 20,956,138 |
| 2014-04-10 | 2014-04-08 | 152.479 | 134,631 | -620 | 0.00% | 20,528,380 |
| 2014-04-09 | 2014-04-07 | 152.091 | 135,251 | +1,858 | 0.00% | 20,570,508 |
| 2014-04-04 | 2014-04-02 | 153.351 | 133,393 | -1,032 | 0.00% | 20,455,912 |
| 2014-04-01 | 2014-03-28 | 152.188 | 134,425 | -206 | 0.00% | 20,457,903 |
| 2014-03-24 | 2014-03-20 | 147.151 | 134,631 | +206 | 0.00% | 19,811,061 |
| 2014-03-21 | 2014-03-19 | 148.798 | 134,425 | +413 | 0.00% | 20,002,125 |
| 2014-03-17 | 2014-03-13 | 151.123 | 134,012 | +1,032 | 0.00% | 20,252,245 |
| 2014-03-13 | 2014-03-11 | 158.583 | 132,980 | +620 | 0.00% | 21,088,358 |
| 2014-03-12 | 2014-03-10 | 158.780 | 132,360 | +2,629 | 0.00% | 21,016,160 |
| 2014-03-11 | 2014-03-07 | 160.458 | 129,731 | +2,027 | 0.00% | 20,816,364 |
| 2014-03-10 | 2014-03-06 | 160.754 | 127,704 | +405 | 0.00% | 20,528,922 |
| 2014-02-21 | 2014-02-19 | 167.464 | 127,299 | -608 | 0.00% | 21,318,046 |
| 2014-02-20 | 2014-02-18 | 164.504 | 127,907 | +203 | 0.00% | 21,041,199 |
| 2014-02-13 | 2014-02-11 | 157.300 | 127,704 | +202 | 0.00% | 20,087,847 |
| 2014-02-11 | 2014-02-07 | 156.511 | 127,502 | -810 | 0.00% | 19,955,414 |
| 2014-02-10 | 2014-02-06 | 155.425 | 128,312 | +1,621 | 0.00% | 19,942,904 |
| 2014-02-07 | 2014-02-05 | 155.228 | 126,691 | +203 | 0.00% | 19,665,956 |
| 2014-02-06 | 2014-02-04 | 156.215 | 126,488 | +405 | 0.00% | 19,759,266 |
| 2014-01-29 | 2014-01-27 | 162.037 | 126,083 | +203 | 0.00% | 20,430,089 |
| 2014-01-22 | 2014-01-20 | 169.241 | 125,880 | -1,014 | 0.00% | 21,304,014 |
| 2014-01-16 | 2014-01-14 | 168.155 | 126,894 | +1,014 | 0.00% | 21,337,879 |
| 2014-01-15 | 2014-01-13 | 169.734 | 125,880 | -1,014 | 0.00% | 21,366,124 |
| 2014-01-10 | 2014-01-08 | 168.550 | 126,894 | -202 | 0.00% | 21,387,968 |
| 2014-01-06 | 2014-01-02 | 166.971 | 127,096 | -1,014 | 0.00% | 21,221,340 |
| 2013-12-30 | 2013-12-24 | 164.800 | 128,110 | -2,026 | 0.00% | 21,112,520 |
| 2013-12-19 | 2013-12-17 | 161.938 | 130,136 | -2,432 | 0.00% | 21,073,982 |
| 2013-12-18 | 2013-12-16 | 161.445 | 132,568 | +4,053 | 0.00% | 21,402,405 |
| 2013-12-16 | 2013-12-12 | 162.925 | 128,515 | +203 | 0.00% | 20,938,302 |
| 2013-12-13 | 2013-12-11 | 163.418 | 128,312 | +608 | 0.00% | 20,968,539 |
| 2013-12-12 | 2013-12-10 | 165.589 | 127,704 | +7,296 | 0.00% | 21,146,428 |
| 2013-12-11 | 2013-12-09 | 166.181 | 120,408 | +607 | 0.00% | 20,009,581 |
| 2013-12-10 | 2013-12-06 | 166.181 | 119,801 | +1,418 | 0.00% | 19,908,709 |
| 2013-12-09 | 2013-12-05 | 166.181 | 118,383 | +608 | 0.00% | 19,673,064 |
| 2013-12-05 | 2013-12-03 | 170.622 | 117,775 | +1,014 | 0.00% | 20,095,031 |
| 2013-11-22 | 2013-11-20 | 171.116 | 116,761 | -3,243 | 0.00% | 19,979,631 |
| 2013-11-20 | 2013-11-18 | 170.227 | 120,004 | -2,027 | 0.00% | 20,427,978 |
| 2013-11-14 | 2013-11-12 | 169.734 | 122,031 | +5,067 | 0.00% | 20,712,818 |
| 2013-11-07 | 2013-11-05 | 170.425 | 116,964 | -203 | 0.00% | 19,933,572 |
| 2013-10-24 | 2013-10-22 | 170.291 | 117,167 | -810 | 0.00% | 19,952,519 |
| 2013-10-23 | 2013-10-21 | 169.395 | 117,977 | +1,069 | 0.00% | 19,984,716 |
| 2013-10-22 | 2013-10-18 | 168.997 | 116,908 | +603 | 0.00% | 19,757,063 |
| 2013-10-18 | 2013-10-16 | 169.096 | 116,305 | +803 | 0.00% | 19,666,741 |
| 2013-10-17 | 2013-10-15 | 169.594 | 115,502 | +603 | 0.00% | 19,588,468 |
| 2013-10-16 | 2013-10-11 | 168.300 | 114,899 | +201 | 0.00% | 19,337,453 |
| 2013-10-11 | 2013-10-09 | 165.910 | 114,698 | +200 | 0.00% | 19,029,491 |
| 2013-10-09 | 2013-10-07 | 166.806 | 114,498 | +815 | 0.00% | 19,098,930 |
| 2013-10-04 | 2013-10-02 | 167.602 | 113,683 | +5,021 | 0.00% | 19,053,553 |
| 2013-09-24 | 2013-09-19 | 175.171 | 108,662 | -602 | 0.00% | 19,034,429 |
| 2013-09-09 | 2013-09-05 | 170.192 | 109,264 | -402 | 0.00% | 18,595,826 |
| 2013-09-02 | 2013-08-29 | 164.316 | 109,666 | +402 | 0.00% | 18,019,896 |
| 2013-08-23 | 2013-08-21 | 166.407 | 109,264 | +401 | 0.00% | 18,182,344 |
| 2013-08-21 | 2013-08-19 | 172.670 | 108,863 | +998 | 0.00% | 18,797,347 |
| 2013-08-19 | 2013-08-15 | 173.474 | 107,865 | +398 | 0.00% | 18,711,751 |
| 2013-08-09 | 2013-08-07 | 169.052 | 107,467 | +199 | 0.00% | 18,167,460 |
| 2013-08-08 | 2013-08-06 | 171.062 | 107,268 | +398 | 0.00% | 18,349,441 |
| 2013-08-02 | 2013-07-31 | 175.182 | 106,870 | -4,577 | 0.00% | 18,721,744 |
| 2013-07-26 | 2013-07-24 | 177.092 | 111,447 | -398 | 0.00% | 19,736,375 |
| 2013-07-25 | 2013-07-23 | 176.690 | 111,845 | -1,679 | 0.00% | 19,761,893 |
| 2013-07-24 | 2013-07-22 | 175.182 | 113,524 | +398 | 0.00% | 19,887,407 |
| 2013-07-11 | 2013-07-09 | 168.649 | 113,126 | +376 | 0.00% | 19,078,643 |
| 2013-07-05 | 2013-07-03 | 160.408 | 112,750 | -398 | 0.00% | 18,086,000 |
| 2013-07-03 | 2013-06-28 | 163.323 | 113,148 | +398 | 0.00% | 18,479,633 |
| 2013-06-27 | 2013-06-25 | 160.207 | 112,750 | +1,194 | 0.00% | 18,063,336 |
| 2013-06-26 | 2013-06-24 | 159.302 | 111,556 | -1,592 | 0.00% | 17,771,140 |
| 2013-06-25 | 2013-06-21 | 162.117 | 113,148 | +2,189 | 0.00% | 18,343,168 |
| 2013-06-24 | 2013-06-20 | 163.825 | 110,959 | +199 | 0.00% | 18,177,880 |
| 2013-06-18 | 2013-06-14 | 167.142 | 110,760 | +507 | 0.00% | 18,512,637 |
| 2013-06-14 | 2013-06-11 | 168.046 | 110,253 | +199 | 0.00% | 18,527,626 |
| 2013-06-10 | 2013-06-06 | 171.765 | 110,054 | +199 | 0.00% | 18,903,446 |
| 2013-06-03 | 2013-05-30 | 172.971 | 109,855 | -9,949 | 0.00% | 19,001,759 |
| 2013-05-31 | 2013-05-29 | 172.368 | 119,804 | +199 | 0.00% | 20,650,403 |
| 2013-05-28 | 2013-05-24 | 173.172 | 119,605 | +397 | 0.00% | 20,712,271 |
| 2013-05-23 | 2013-05-21 | 183.288 | 119,208 | +4,975 | 0.00% | 21,849,351 |
| 2013-05-22 | 2013-05-20 | 182.983 | 114,233 | +586 | 0.00% | 20,902,753 |
| 2013-05-21 | 2013-05-16 | 180.044 | 113,647 | -4,932 | 0.00% | 20,461,414 |
| 2013-05-20 | 2013-05-15 | 178.320 | 118,579 | -9,865 | 0.00% | 21,145,031 |
| 2013-05-16 | 2013-05-14 | 178.320 | 128,444 | +9,865 | 0.00% | 22,904,160 |
| 2013-05-13 | 2013-05-09 | 178.320 | 118,579 | -592 | 0.00% | 21,145,031 |
| 2013-05-10 | 2013-05-08 | 177.813 | 119,171 | -198 | 0.00% | 21,190,192 |
| 2013-05-08 | 2013-05-06 | 174.468 | 119,369 | +1,260 | 0.00% | 20,826,061 |
| 2013-05-06 | 2013-05-02 | 172.643 | 118,109 | -197 | 0.00% | 20,390,710 |
| 2013-05-03 | 2013-04-30 | 171.325 | 118,306 | -198 | 0.00% | 20,268,807 |
| 2013-04-19 | 2013-04-17 | 162.100 | 118,504 | +198 | 0.00% | 19,209,505 |
| 2013-04-11 | 2013-04-09 | 164.026 | 118,306 | +197 | 0.00% | 19,405,284 |
| 2013-04-09 | 2013-04-05 | 164.939 | 118,109 | +395 | 0.00% | 19,480,731 |
| 2013-04-08 | 2013-04-03 | 168.183 | 117,714 | -4,933 | 0.00% | 19,797,448 |
| 2013-03-28 | 2013-03-26 | 168.081 | 122,647 | +198 | 0.00% | 20,614,659 |
| 2013-03-20 | 2013-03-18 | 173.486 | 122,449 | +2,026 | 0.00% | 21,243,198 |
| 2013-03-15 | 2013-03-13 | 173.177 | 120,423 | +194 | 0.00% | 20,854,475 |
| 2013-03-14 | 2013-03-12 | 174.723 | 120,229 | -194 | 0.00% | 21,006,779 |
| 2013-03-12 | 2013-03-08 | 175.135 | 120,423 | +2,910 | 0.00% | 21,090,329 |
| 2013-03-11 | 2013-03-07 | 172.043 | 117,513 | +1,940 | 0.00% | 20,217,283 |
| 2013-03-07 | 2013-03-05 | 172.765 | 115,573 | +194 | 0.00% | 19,966,913 |
| 2013-03-04 | 2013-02-28 | 176.991 | 115,379 | -3,104 | 0.00% | 20,421,028 |
| 2013-03-01 | 2013-02-27 | 173.177 | 118,483 | +3,104 | 0.00% | 20,518,512 |
| 2013-02-28 | 2013-02-26 | 173.486 | 115,379 | +194 | 0.00% | 20,016,651 |
| 2013-02-21 | 2013-02-19 | 178.228 | 115,185 | +4,851 | 0.00% | 20,529,173 |
| 2013-02-04 | 2013-01-31 | 182.042 | 110,334 | -388 | 0.00% | 20,085,405 |
| 2013-01-31 | 2013-01-29 | 179.877 | 110,722 | +388 | 0.00% | 19,916,356 |
| 2013-01-30 | 2013-01-28 | 179.980 | 110,334 | -1,358 | 0.00% | 19,857,937 |
| 2013-01-29 | 2013-01-25 | 178.331 | 111,692 | -776 | 0.00% | 19,918,137 |
| 2013-01-25 | 2013-01-23 | 175.135 | 112,468 | +194 | 0.00% | 19,697,127 |
| 2013-01-23 | 2013-01-21 | 175.857 | 112,274 | +970 | 0.00% | 19,744,164 |
| 2013-01-22 | 2013-01-18 | 175.857 | 111,304 | -194 | 0.00% | 19,573,583 |
| 2013-01-21 | 2013-01-17 | 175.135 | 111,498 | +9,507 | 0.00% | 19,527,246 |
| 2013-01-17 | 2013-01-15 | 172.868 | 101,991 | +194 | 0.00% | 17,630,939 |
| 2013-01-16 | 2013-01-14 | 174.517 | 101,797 | -1,016 | 0.00% | 17,765,297 |
| 2013-01-14 | 2013-01-10 | 171.424 | 102,813 | -342 | 0.00% | 17,624,663 |
| 2013-01-10 | 2013-01-08 | 170.600 | 103,155 | +388 | 0.00% | 17,598,223 |
| 2013-01-04 | 2013-01-02 | 171.528 | 102,767 | -4,463 | 0.00% | 17,627,371 |
| 2013-01-03 | 2012-12-31 | 167.610 | 107,230 | +4,075 | 0.00% | 17,972,868 |
| 2012-12-27 | 2012-12-20 | 168.332 | 103,155 | -194 | 0.00% | 17,364,289 |
| 2012-12-19 | 2012-12-17 | 165.240 | 103,349 | -388 | 0.00% | 17,077,344 |
| 2012-12-14 | 2012-12-12 | 164.827 | 103,737 | -194 | 0.00% | 17,098,684 |
| 2012-12-13 | 2012-12-11 | 164.312 | 103,931 | +194 | 0.00% | 17,077,094 |
| 2012-12-12 | 2012-12-10 | 163.796 | 103,737 | +562 | 0.00% | 16,991,750 |
| 2012-12-06 | 2012-12-04 | 162.250 | 103,175 | +388 | 0.00% | 16,740,165 |
| 2012-11-22 | 2012-11-20 | 154.725 | 102,787 | -194 | 0.00% | 15,903,745 |
| 2012-11-14 | 2012-11-12 | 153.076 | 102,981 | -1,358 | 0.00% | 15,763,915 |
| 2012-11-13 | 2012-11-09 | 153.385 | 104,339 | +1,358 | 0.00% | 16,004,059 |
| 2012-11-08 | 2012-11-06 | 158.127 | 102,981 | -194 | 0.00% | 16,284,071 |
| 2012-11-01 | 2012-10-30 | 156.065 | 103,175 | -194 | 0.00% | 16,102,039 |
| 2012-10-24 | 2012-10-19 | 159.270 | 103,369 | +943 | 0.00% | 16,463,567 |
| 2012-10-22 | 2012-10-18 | 159.062 | 102,426 | -385 | 0.00% | 16,292,065 |
| 2012-10-18 | 2012-10-16 | 156.461 | 102,811 | +180 | 0.00% | 16,085,918 |
| 2012-10-04 | 2012-09-28 | 151.780 | 102,631 | +606 | 0.00% | 15,577,304 |
| 2012-10-03 | 2012-09-27 | 151.780 | 102,025 | -22 | 0.00% | 15,485,325 |
| 2012-09-28 | 2012-09-26 | 151.260 | 102,047 | +22 | 0.00% | 15,435,585 |
| 2012-09-20 | 2012-09-18 | 151.676 | 102,025 | -4,037 | 0.00% | 15,474,712 |
| 2012-09-18 | 2012-09-14 | 151.260 | 106,062 | +3,076 | 0.00% | 16,042,892 |
| 2012-09-17 | 2012-09-13 | 146.994 | 102,986 | -385 | 0.00% | 15,138,359 |
| 2012-09-14 | 2012-09-12 | 146.474 | 103,371 | -3,845 | 0.00% | 15,141,183 |
| 2012-09-13 | 2012-09-11 | 145.226 | 107,216 | +3,845 | 0.00% | 15,570,532 |
| 2012-09-12 | 2012-09-10 | 144.498 | 103,371 | -192 | 0.00% | 14,936,863 |
| 2012-08-23 | 2012-08-21 | 143.873 | 103,563 | -961 | 0.00% | 14,899,965 |
| 2012-08-17 | 2012-08-15 | 141.793 | 104,524 | +961 | 0.00% | 14,820,755 |
| 2012-08-16 | 2012-08-14 | 146.068 | 103,563 | -192 | 0.00% | 15,127,250 |
| 2012-08-15 | 2012-08-13 | 144.282 | 103,755 | +1,041 | 0.00% | 14,969,942 |
| 2012-08-13 | 2012-08-09 | 143.756 | 102,714 | -190 | 0.00% | 14,765,777 |
| 2012-08-09 | 2012-08-07 | 141.549 | 102,904 | -11,419 | 0.00% | 14,566,004 |
| 2012-08-08 | 2012-08-06 | 140.919 | 114,323 | +11,419 | 0.00% | 16,110,275 |
| 2012-08-01 | 2012-07-30 | 137.136 | 102,904 | -2,855 | 0.00% | 14,111,830 |
| 2012-07-25 | 2012-07-23 | 132.617 | 105,759 | +2,855 | 0.00% | 14,025,464 |
| 2012-07-20 | 2012-07-18 | 139.868 | 102,904 | -190 | 0.00% | 14,392,985 |
| 2012-07-19 | 2012-07-17 | 142.810 | 103,094 | -952 | 0.00% | 14,722,902 |
| 2012-07-18 | 2012-07-16 | 141.024 | 104,046 | +952 | 0.00% | 14,672,985 |
| 2012-07-05 | 2012-07-03 | 146.068 | 103,094 | -4,111 | 0.00% | 15,058,744 |
| 2012-06-28 | 2012-06-26 | 143.336 | 107,205 | +4,758 | 0.00% | 15,366,323 |
| 2012-06-22 | 2012-06-20 | 143.861 | 102,447 | -952 | 0.00% | 14,738,160 |
| 2012-06-15 | 2012-06-13 | 137.451 | 103,399 | -190 | 0.00% | 14,212,309 |
| 2012-06-13 | 2012-06-11 | 136.295 | 103,589 | -190 | 0.00% | 14,118,683 |
| 2012-06-06 | 2012-06-04 | 126.417 | 103,779 | +190 | 0.00% | 13,119,451 |
| 2012-06-04 | 2012-05-31 | 128.729 | 103,589 | +190 | 0.00% | 13,334,916 |
| 2012-05-30 | 2012-05-28 | 131.987 | 103,399 | -951 | 0.00% | 13,647,294 |
| 2012-05-25 | 2012-05-23 | 131.882 | 104,350 | +951 | 0.00% | 13,761,847 |
| 2012-05-22 | 2012-05-18 | 133.983 | 103,399 | +191 | 0.00% | 13,853,742 |
| 2012-05-16 | 2012-05-14 | 143.744 | 103,208 | +105 | 0.00% | 14,835,542 |
| 2012-05-15 | 2012-05-11 | 145.230 | 103,103 | +942 | 0.00% | 14,973,689 |
| 2012-05-10 | 2012-05-08 | 146.610 | 102,161 | -942 | 0.00% | 14,977,875 |
| 2012-05-09 | 2012-05-07 | 145.867 | 103,103 | +189 | 0.00% | 15,039,363 |
| 2012-05-02 | 2012-04-27 | 147.460 | 102,914 | +890 | 0.00% | 15,175,678 |
| 2012-04-12 | 2012-04-10 | 143.426 | 102,024 | +377 | 0.00% | 14,632,856 |
| 2012-03-16 | 2012-03-14 | 147.141 | 101,647 | -377 | 0.00% | 14,956,473 |
| 2012-03-14 | 2012-03-12 | 146.374 | 102,024 | +1,611 | 0.00% | 14,933,675 |
| 2012-02-23 | 2012-02-21 | 154.680 | 100,413 | -5,562 | 0.00% | 15,531,865 |
| 2012-02-21 | 2012-02-17 | 152.091 | 105,975 | +3,152 | 0.00% | 16,117,847 |
| 2012-02-14 | 2012-02-10 | 149.071 | 102,823 | -928 | 0.00% | 15,327,906 |
| 2012-02-09 | 2012-02-07 | 147.561 | 103,751 | -741 | 0.00% | 15,309,566 |
| 2012-02-08 | 2012-02-06 | 146.482 | 104,492 | -186 | 0.00% | 15,306,197 |
| 2012-02-06 | 2012-02-02 | 144.433 | 104,678 | -2,039 | 0.00% | 15,118,910 |
| 2012-02-02 | 2012-01-31 | 140.442 | 106,717 | -186 | 0.00% | 14,987,496 |
| 2012-01-31 | 2012-01-27 | 141.628 | 106,903 | -1,854 | 0.00% | 15,140,462 |
| 2012-01-30 | 2012-01-26 | 140.334 | 108,757 | -1,854 | 0.00% | 15,262,266 |
| 2012-01-26 | 2012-01-19 | 134.293 | 110,611 | +1,669 | 0.00% | 14,854,299 |
| 2012-01-19 | 2012-01-17 | 132.891 | 108,942 | -1,113 | 0.00% | 14,477,399 |
| 2012-01-18 | 2012-01-16 | 128.684 | 110,055 | +692 | 0.00% | 14,162,330 |
| 2012-01-16 | 2012-01-12 | 128.792 | 109,363 | -1,484 | 0.00% | 14,085,078 |
| 2012-01-03 | 2011-12-29 | 125.987 | 110,847 | -185 | 0.00% | 13,965,333 |
| 2011-12-16 | 2011-12-14 | 126.635 | 111,032 | +371 | 0.00% | 14,060,500 |
| 2011-12-12 | 2011-12-08 | 134.509 | 110,661 | +1,483 | 0.00% | 14,884,887 |
| 2011-12-09 | 2011-12-07 | 135.695 | 109,178 | -556 | 0.00% | 14,814,953 |
| 2011-12-06 | 2011-12-02 | 132.891 | 109,734 | -186 | 0.00% | 14,582,649 |
| 2011-11-28 | 2011-11-24 | 123.075 | 109,920 | +371 | 0.00% | 13,528,413 |
| 2011-11-23 | 2011-11-21 | 128.280 | 109,549 | +1,496 | 0.00% | 14,052,972 |
| 2011-11-22 | 2011-11-18 | 129.372 | 108,053 | +2,382 | 0.00% | 13,979,031 |
| 2011-11-16 | 2011-11-14 | 138.106 | 105,671 | -1,832 | 0.00% | 14,593,795 |
| 2011-11-15 | 2011-11-11 | 135.049 | 107,503 | +1,832 | 0.00% | 14,518,180 |
| 2011-11-14 | 2011-11-10 | 134.722 | 105,671 | +1,099 | 0.00% | 14,236,161 |
| 2011-11-11 | 2011-11-09 | 148.259 | 104,572 | +916 | 0.00% | 15,503,762 |
| 2011-11-02 | 2011-10-31 | 152.626 | 103,656 | -1,099 | 0.00% | 15,820,621 |
| 2011-11-01 | 2011-10-28 | 153.063 | 104,755 | -1,466 | 0.00% | 16,034,103 |
| 2011-10-31 | 2011-10-27 | 146.949 | 106,221 | -366 | 0.00% | 15,609,081 |
| 2011-10-26 | 2011-10-24 | 142.036 | 106,587 | -183 | 0.00% | 15,139,218 |
| 2011-10-06 | 2011-10-03 | 127.407 | 106,770 | +579 | 0.00% | 13,603,229 |
| 2011-10-04 | 2011-09-30 | 132.975 | 106,191 | -4,763 | 0.00% | 14,120,722 |
| 2011-09-27 | 2011-09-23 | 129.918 | 110,954 | +183 | 0.00% | 14,414,906 |
| 2011-09-26 | 2011-09-22 | 132.429 | 110,771 | +366 | 0.00% | 14,669,279 |
| 2011-09-20 | 2011-09-16 | 141.054 | 110,405 | -1,648 | 0.00% | 15,573,031 |
| 2011-09-19 | 2011-09-15 | 136.796 | 112,053 | -184 | 0.00% | 15,328,387 |
| 2011-09-16 | 2011-09-14 | 134.831 | 112,237 | +184 | 0.00% | 15,132,996 |
| 2011-09-15 | 2011-09-12 | 133.957 | 112,053 | +183 | 0.00% | 15,010,320 |
| 2011-09-08 | 2011-09-06 | 139.962 | 111,870 | +2,381 | 0.00% | 15,657,541 |
| 2011-09-07 | 2011-09-05 | 142.582 | 109,489 | +183 | 0.00% | 15,611,174 |
| 2011-09-05 | 2011-09-01 | 147.167 | 109,306 | -183 | 0.00% | 16,086,286 |
| 2011-09-01 | 2011-08-30 | 145.093 | 109,489 | -183 | 0.00% | 15,886,103 |
| 2011-08-26 | 2011-08-24 | 142.691 | 109,672 | +366 | 0.00% | 15,649,240 |
| 2011-08-24 | 2011-08-22 | 145.202 | 109,306 | +367 | 0.00% | 15,871,484 |
| 2011-08-23 | 2011-08-19 | 142.364 | 108,939 | +1,282 | 0.00% | 15,508,967 |
| 2011-08-19 | 2011-08-17 | 151.644 | 107,657 | -183 | 0.00% | 16,325,497 |
| 2011-08-17 | 2011-08-15 | 153.971 | 107,840 | +914 | 0.00% | 16,604,256 |
| 2011-08-16 | 2011-08-12 | 148.126 | 106,926 | -1,814 | 0.00% | 15,838,479 |
| 2011-08-15 | 2011-08-11 | 147.795 | 108,740 | +907 | 0.00% | 16,071,198 |
| 2011-08-12 | 2011-08-10 | 152.207 | 107,833 | +725 | 0.00% | 16,412,884 |
| 2011-08-11 | 2011-08-09 | 146.471 | 107,108 | +1,814 | 0.00% | 15,688,236 |
| 2011-08-09 | 2011-08-05 | 160.368 | 105,294 | +362 | 0.00% | 16,885,820 |
| 2011-08-08 | 2011-08-04 | 167.979 | 104,932 | +907 | 0.00% | 17,626,333 |
| 2011-08-05 | 2011-08-03 | 169.854 | 104,025 | +181 | 0.00% | 17,669,024 |
| 2011-08-04 | 2011-08-02 | 171.839 | 103,844 | -725 | 0.00% | 17,844,443 |
| 2011-07-26 | 2011-07-22 | 172.060 | 104,569 | -181 | 0.00% | 17,992,093 |
| 2011-07-25 | 2011-07-21 | 167.427 | 104,750 | -2,358 | 0.00% | 17,537,995 |
| 2011-07-22 | 2011-07-20 | 165.883 | 107,108 | +182 | 0.00% | 17,767,400 |
| 2011-07-21 | 2011-07-19 | 165.993 | 106,926 | -487 | 0.00% | 17,749,002 |
| 2011-07-20 | 2011-07-18 | 165.552 | 107,413 | +1,995 | 0.00% | 17,782,453 |
| 2011-07-18 | 2011-07-14 | 166.545 | 105,418 | -725 | 0.00% | 17,556,820 |
| 2011-07-15 | 2011-07-13 | 166.435 | 106,143 | -726 | 0.00% | 17,665,858 |
| 2011-07-14 | 2011-07-12 | 164.890 | 106,869 | +2,663 | 0.00% | 17,621,670 |
| 2011-07-13 | 2011-07-11 | 169.964 | 104,206 | -544 | 0.00% | 17,711,261 |
| 2011-07-06 | 2011-07-04 | 172.721 | 104,750 | +297 | 0.00% | 18,092,556 |
| 2011-07-04 | 2011-06-29 | 167.537 | 104,453 | +363 | 0.00% | 17,499,789 |
| 2011-06-30 | 2011-06-28 | 166.545 | 104,090 | -907 | 0.00% | 17,335,648 |
| 2011-06-29 | 2011-06-27 | 165.883 | 104,997 | +1,451 | 0.00% | 17,417,221 |
| 2011-06-28 | 2011-06-24 | 168.420 | 103,546 | +906 | 0.00% | 17,439,197 |
| 2011-06-27 | 2011-06-23 | 167.427 | 102,640 | +182 | 0.00% | 17,184,723 |
| 2011-06-23 | 2011-06-21 | 169.302 | 102,458 | -1,814 | 0.00% | 17,346,361 |
| 2011-06-22 | 2011-06-20 | 166.545 | 104,272 | +907 | 0.00% | 17,365,959 |
| 2011-06-21 | 2011-06-17 | 167.758 | 103,365 | +181 | 0.00% | 17,340,310 |
| 2011-06-20 | 2011-06-16 | 169.523 | 103,184 | +907 | 0.00% | 17,492,036 |
| 2011-06-17 | 2011-06-15 | 172.170 | 102,277 | +2,901 | 0.00% | 17,609,013 |
| 2011-06-16 | 2011-06-14 | 174.376 | 99,376 | -362 | 0.00% | 17,328,761 |
| 2011-06-13 | 2011-06-09 | 174.927 | 99,738 | -726 | 0.00% | 17,446,888 |
| 2011-06-07 | 2011-06-02 | 176.471 | 100,464 | +182 | 0.00% | 17,729,014 |
| 2011-06-02 | 2011-05-31 | 180.883 | 100,282 | -197 | 0.00% | 18,139,318 |
| 2011-05-27 | 2011-05-25 | 173.935 | 100,479 | +363 | 0.00% | 17,476,768 |
| 2011-05-26 | 2011-05-24 | 174.486 | 100,116 | -363 | 0.00% | 17,468,841 |
| 2011-05-25 | 2011-05-23 | 175.258 | 100,479 | +1,088 | 0.00% | 17,609,756 |
| 2011-05-23 | 2011-05-19 | 177.685 | 99,391 | -362 | 0.00% | 17,660,245 |
| 2011-05-20 | 2011-05-18 | 178.236 | 99,753 | +544 | 0.00% | 17,779,578 |
| 2011-05-18 | 2011-05-16 | 182.012 | 99,209 | +1,754 | 0.00% | 18,057,222 |
| 2011-05-16 | 2011-05-12 | 182.012 | 97,455 | +180 | 0.00% | 17,737,973 |
| 2011-05-06 | 2011-05-04 | 186.796 | 97,275 | -539 | 0.00% | 18,170,568 |
| 2011-05-05 | 2011-05-03 | 187.686 | 97,814 | +614 | 0.00% | 18,358,309 |
| 2011-05-03 | 2011-04-28 | 187.908 | 97,200 | -180 | 0.00% | 18,264,698 |
| 2011-04-26 | 2011-04-20 | 184.460 | 97,380 | -180 | 0.00% | 17,962,669 |
| 2011-04-21 | 2011-04-19 | 181.567 | 97,560 | +180 | 0.00% | 17,713,669 |
| 2011-04-20 | 2011-04-18 | 183.124 | 97,380 | +180 | 0.00% | 17,832,662 |
| 2011-04-19 | 2011-04-15 | 184.905 | 97,200 | +359 | 0.00% | 17,972,722 |
| 2011-04-18 | 2011-04-14 | 186.128 | 96,841 | +360 | 0.00% | 18,024,855 |
| 2011-04-11 | 2011-04-07 | 187.575 | 96,481 | -360 | 0.00% | 18,097,390 |
| 2011-04-07 | 2011-04-04 | 182.902 | 96,841 | +360 | 0.00% | 17,712,410 |
| 2011-04-06 | 2011-04-01 | 181.344 | 96,481 | +4,674 | 0.00% | 17,496,290 |
| 2011-03-29 | 2011-03-25 | 182.902 | 91,807 | -360 | 0.00% | 16,791,681 |
| 2011-03-28 | 2011-03-24 | 178.452 | 92,167 | +360 | 0.00% | 16,447,367 |
| 2011-03-23 | 2011-03-21 | 178.897 | 91,807 | +179 | 0.00% | 16,423,980 |
| 2011-03-22 | 2011-03-18 | 176.783 | 91,628 | +360 | 0.00% | 16,198,272 |
| 2011-03-17 | 2011-03-15 | 182.442 | 91,268 | +2,157 | 0.00% | 16,651,138 |
| 2011-03-16 | 2011-03-14 | 186.832 | 89,111 | +1,559 | 0.00% | 16,648,756 |
| 2011-03-09 | 2011-03-07 | 187.057 | 87,552 | +710 | 0.00% | 16,377,193 |
| 2011-03-08 | 2011-03-04 | 188.858 | 86,842 | +178 | 0.00% | 16,400,767 |
| 2011-03-07 | 2011-03-03 | 189.533 | 86,664 | -711 | 0.00% | 16,425,674 |
| 2011-03-04 | 2011-03-02 | 188.858 | 87,375 | -5,508 | 0.00% | 16,501,428 |
| 2011-03-03 | 2011-03-01 | 193.022 | 92,883 | +6,575 | 0.00% | 17,928,450 |
| 2011-03-02 | 2011-02-28 | 203.489 | 86,308 | -2,666 | 0.00% | 17,562,723 |
| 2011-02-25 | 2011-02-23 | 200.450 | 88,974 | +889 | 0.00% | 17,834,848 |
| 2011-02-24 | 2011-02-22 | 198.649 | 88,085 | +2,843 | 0.00% | 17,498,025 |
| 2011-02-22 | 2011-02-18 | 206.528 | 85,242 | -178 | 0.00% | 17,604,840 |
| 2011-02-21 | 2011-02-17 | 204.277 | 85,420 | -5,686 | 0.00% | 17,449,323 |
| 2011-02-16 | 2011-02-14 | 200.225 | 91,106 | -1,422 | 0.00% | 18,241,700 |
| 2011-02-15 | 2011-02-11 | 199.662 | 92,528 | +4,443 | 0.00% | 18,474,350 |
| 2011-02-14 | 2011-02-10 | 201.013 | 88,085 | -178 | 0.00% | 17,706,217 |
| 2011-02-11 | 2011-02-09 | 201.913 | 88,263 | +711 | 0.00% | 17,821,469 |
| 2011-02-10 | 2011-02-08 | 199.887 | 87,552 | -711 | 0.00% | 17,500,538 |
| 2011-02-01 | 2011-01-28 | 193.810 | 88,263 | -178 | 0.00% | 17,106,226 |
| 2011-01-25 | 2011-01-21 | 194.485 | 88,441 | +356 | 0.00% | 17,200,448 |
| 2011-01-20 | 2011-01-18 | 196.961 | 88,085 | -770 | 0.00% | 17,349,317 |
| 2011-01-18 | 2011-01-14 | 195.273 | 88,855 | +177 | 0.00% | 17,350,969 |
| 2011-01-17 | 2011-01-13 | 194.935 | 88,678 | -355 | 0.00% | 17,286,463 |
| 2011-01-14 | 2011-01-12 | 192.347 | 89,033 | -1,244 | 0.00% | 17,125,192 |
| 2011-01-12 | 2011-01-10 | 183.905 | 90,277 | +396 | 0.00% | 16,602,426 |
| 2010-12-30 | 2010-12-28 | 178.278 | 89,881 | +178 | 0.00% | 16,023,798 |
| 2010-12-29 | 2010-12-24 | 179.291 | 89,703 | +1,422 | 0.00% | 16,082,928 |
| 2010-12-21 | 2010-12-17 | 180.416 | 88,281 | +355 | 0.00% | 15,927,336 |
| 2010-12-20 | 2010-12-16 | 179.854 | 87,926 | +178 | 0.00% | 15,813,808 |
| 2010-12-17 | 2010-12-15 | 181.879 | 87,748 | -356 | 0.00% | 15,959,562 |
| 2010-12-09 | 2010-12-07 | 183.793 | 88,104 | -177 | 0.00% | 16,192,883 |
| 2010-12-03 | 2010-12-01 | 178.953 | 88,281 | +177 | 0.00% | 15,798,169 |
| 2010-11-30 | 2010-11-26 | 179.516 | 88,104 | -533 | 0.00% | 15,816,074 |
| 2010-11-26 | 2010-11-24 | 180.979 | 88,637 | -711 | 0.00% | 16,041,444 |
| 2010-11-25 | 2010-11-23 | 180.529 | 89,348 | +711 | 0.00% | 16,129,896 |
| 2010-11-23 | 2010-11-19 | 186.494 | 88,637 | +2,310 | 0.00% | 16,530,269 |
| 2010-11-19 | 2010-11-17 | 183.005 | 86,327 | -44,247 | 0.00% | 15,798,271 |
| 2010-11-18 | 2010-11-16 | 189.592 | 130,574 | +43,714 | 0.00% | 24,755,758 |
| 2010-11-17 | 2010-11-15 | 191.860 | 86,860 | +646 | 0.00% | 16,664,927 |
| 2010-11-16 | 2010-11-12 | 191.519 | 86,214 | +529 | 0.00% | 16,511,658 |
| 2010-11-15 | 2010-11-11 | 196.735 | 85,685 | -1,058 | 0.00% | 16,857,281 |
| 2010-11-12 | 2010-11-10 | 195.035 | 86,743 | +1,058 | 0.00% | 16,917,887 |
| 2010-11-11 | 2010-11-09 | 196.962 | 85,685 | +176 | 0.00% | 16,876,713 |
| 2010-11-09 | 2010-11-05 | 199.910 | 85,509 | -1,763 | 0.00% | 17,094,145 |
| 2010-11-08 | 2010-11-04 | 193.901 | 87,272 | -9,971 | 0.00% | 16,922,101 |
| 2010-11-05 | 2010-11-03 | 187.097 | 97,243 | -15,875 | 0.00% | 18,193,889 |
| 2010-11-02 | 2010-10-29 | 182.675 | 113,118 | -10,582 | 0.00% | 20,663,815 |
| 2010-10-29 | 2010-10-27 | 182.902 | 123,700 | +176 | 0.00% | 22,624,933 |
| 2010-10-26 | 2010-10-22 | 185.510 | 123,524 | -4,409 | 0.00% | 22,914,896 |
| 2010-10-20 | 2010-10-18 | 183.355 | 127,933 | +6,173 | 0.00% | 23,457,182 |
| 2010-10-19 | 2010-10-15 | 188.004 | 121,760 | +8,819 | 0.00% | 22,891,403 |
| 2010-10-18 | 2010-10-14 | 190.499 | 112,941 | -177 | 0.00% | 21,515,139 |
| 2010-10-11 | 2010-10-07 | 185.283 | 113,118 | +80 | 0.00% | 20,958,829 |
| 2010-10-08 | 2010-10-06 | 186.077 | 113,038 | -706 | 0.00% | 21,033,730 |
| 2010-10-07 | 2010-10-05 | 183.582 | 113,744 | -1,763 | 0.00% | 20,881,351 |
| 2010-10-06 | 2010-10-04 | 181.881 | 115,507 | -1,352 | 0.00% | 21,008,542 |
| 2010-10-05 | 2010-09-30 | 180.747 | 116,859 | +4,762 | 0.00% | 21,121,936 |
| 2010-10-04 | 2010-09-29 | 182.448 | 112,097 | +12,876 | 0.00% | 20,451,882 |
| 2010-09-30 | 2010-09-28 | 182.221 | 99,221 | +176 | 0.00% | 18,080,179 |
| 2010-09-29 | 2010-09-27 | 185.056 | 99,045 | -1,764 | 0.00% | 18,328,881 |
| 2010-09-28 | 2010-09-24 | 182.788 | 100,809 | +1,764 | 0.00% | 18,426,701 |
| 2010-09-27 | 2010-09-22 | 183.922 | 99,045 | +4,410 | 0.00% | 18,216,572 |
| 2010-09-22 | 2010-09-20 | 185.510 | 94,635 | +1,764 | 0.00% | 17,555,707 |
| 2010-09-21 | 2010-09-17 | 187.324 | 92,871 | -1,059 | 0.00% | 17,396,962 |
| 2010-09-16 | 2010-09-14 | 183.809 | 93,930 | -6,526 | 0.00% | 17,265,159 |
| 2010-09-15 | 2010-09-13 | 182.788 | 100,456 | -882 | 0.00% | 18,362,177 |
| 2010-09-14 | 2010-09-10 | 179.500 | 101,338 | +10,583 | 0.00% | 18,190,159 |
| 2010-09-09 | 2010-09-07 | 179.727 | 90,755 | -882 | 0.00% | 16,311,093 |
| 2010-09-06 | 2010-09-02 | 176.778 | 91,637 | -176 | 0.00% | 16,199,448 |
| 2010-08-27 | 2010-08-25 | 173.150 | 91,813 | -2,822 | 0.00% | 15,897,413 |
| 2010-08-26 | 2010-08-24 | 172.129 | 94,635 | +4,762 | 0.00% | 16,289,464 |
| 2010-08-24 | 2010-08-20 | 175.418 | 89,873 | +176 | 0.00% | 15,765,320 |
| 2010-08-18 | 2010-08-16 | 181.820 | 89,697 | +697 | 0.00% | 16,308,706 |
| 2010-08-12 | 2010-08-10 | 187.077 | 89,000 | -175 | 0.00% | 16,649,841 |
| 2010-08-09 | 2010-08-05 | 188.905 | 89,175 | -875 | 0.00% | 16,845,634 |
| 2010-08-06 | 2010-08-04 | 188.105 | 90,050 | -350 | 0.00% | 16,938,890 |
| 2010-08-05 | 2010-08-03 | 188.563 | 90,400 | -875 | 0.00% | 17,046,051 |
| 2010-08-04 | 2010-08-02 | 185.248 | 91,275 | -175 | 0.00% | 16,908,546 |
| 2010-07-30 | 2010-07-28 | 184.906 | 91,450 | -5,250 | 0.00% | 16,909,611 |
| 2010-07-29 | 2010-07-27 | 180.220 | 96,700 | -175 | 0.00% | 17,427,278 |
| 2010-07-27 | 2010-07-23 | 175.763 | 96,875 | -3,500 | 0.00% | 17,027,052 |
| 2010-07-26 | 2010-07-22 | 173.592 | 100,375 | +350 | 0.00% | 17,424,276 |
| 2010-07-23 | 2010-07-21 | 173.249 | 100,025 | +350 | 0.00% | 17,329,226 |
| 2010-07-22 | 2010-07-20 | 169.592 | 99,675 | -175 | 0.00% | 16,904,080 |
| 2010-07-16 | 2010-07-14 | 172.678 | 99,850 | -175 | 0.00% | 17,241,853 |
| 2010-07-07 | 2010-07-05 | 162.621 | 100,025 | +426 | 0.00% | 16,266,153 |
| 2010-07-05 | 2010-06-30 | 166.049 | 99,599 | +175 | 0.00% | 16,538,343 |
| 2010-06-30 | 2010-06-28 | 171.535 | 99,424 | -175 | 0.00% | 17,054,670 |
| 2010-06-21 | 2010-06-17 | 169.249 | 99,599 | -175 | 0.00% | 16,857,045 |
| 2010-06-11 | 2010-06-09 | 164.107 | 99,774 | -175 | 0.00% | 16,373,564 |
| 2010-06-09 | 2010-06-07 | 161.478 | 99,949 | +175 | 0.00% | 16,139,572 |
| 2010-06-03 | 2010-06-01 | 160.907 | 99,774 | +175 | 0.00% | 16,054,302 |
| 2010-05-28 | 2010-05-26 | 160.335 | 99,599 | +4,375 | 0.00% | 15,969,233 |
| 2010-05-27 | 2010-05-25 | 158.964 | 95,224 | +525 | 0.00% | 15,137,179 |
| 2010-05-24 | 2010-05-19 | 164.906 | 94,699 | +1,750 | 0.00% | 15,616,479 |
| 2010-05-20 | 2010-05-18 | 170.569 | 92,949 | +1,750 | 0.00% | 15,854,259 |
| 2010-05-19 | 2010-05-17 | 168.034 | 91,199 | +941 | 0.00% | 15,324,528 |
| 2010-05-17 | 2010-05-13 | 176.908 | 90,258 | -1,736 | 0.00% | 15,967,377 |
| 2010-05-11 | 2010-05-07 | 169.532 | 91,994 | +3,124 | 0.00% | 15,595,944 |
| 2010-05-10 | 2010-05-06 | 177.139 | 88,870 | +1,001 | 0.00% | 15,742,313 |
| 2010-05-07 | 2010-05-05 | 178.752 | 87,869 | +4,512 | 0.00% | 15,706,773 |
| 2010-05-06 | 2010-05-04 | 182.210 | 83,357 | +40 | 0.00% | 15,188,450 |
| 2010-05-05 | 2010-05-03 | 182.094 | 83,317 | +790 | 0.00% | 15,171,559 |
| 2010-04-30 | 2010-04-28 | 182.325 | 82,527 | +521 | 0.00% | 15,046,727 |
| 2010-04-21 | 2010-04-19 | 188.664 | 82,006 | +173 | 0.00% | 15,471,549 |
| 2010-04-20 | 2010-04-16 | 194.887 | 81,833 | -173 | 0.00% | 15,948,197 |
| 2010-04-19 | 2010-04-15 | 194.311 | 82,006 | -1,042 | 0.00% | 15,934,656 |
| 2010-04-16 | 2010-04-14 | 190.162 | 83,048 | -173 | 0.00% | 15,792,563 |
| 2010-04-15 | 2010-04-13 | 190.623 | 83,221 | -2,635 | 0.00% | 15,863,826 |
| 2010-04-13 | 2010-04-09 | 188.894 | 85,856 | +1,941 | 0.00% | 16,217,694 |
| 2010-04-08 | 2010-04-01 | 182.901 | 83,915 | +173 | 0.00% | 15,348,150 |
| 2010-04-01 | 2010-03-30 | 184.515 | 83,742 | -173 | 0.00% | 15,451,625 |
| 2010-03-26 | 2010-03-24 | 182.325 | 83,915 | +347 | 0.00% | 15,299,794 |
| 2010-03-24 | 2010-03-22 | 182.671 | 83,568 | -521 | 0.00% | 15,265,421 |
| 2010-03-19 | 2010-03-17 | 187.281 | 84,089 | -173 | 0.00% | 15,748,241 |
| 2010-03-18 | 2010-03-16 | 187.589 | 84,262 | +173 | 0.00% | 15,806,615 |
| 2010-03-17 | 2010-03-15 | 188.171 | 84,089 | +810 | 0.00% | 15,823,090 |
| 2010-03-15 | 2010-03-11 | 190.382 | 83,279 | +172 | 0.00% | 15,854,804 |
| 2010-03-11 | 2010-03-09 | 192.011 | 83,107 | -4,297 | 0.00% | 15,957,455 |
| 2010-03-05 | 2010-03-03 | 189.567 | 87,404 | -8,969 | 0.00% | 16,568,931 |
| 2010-03-04 | 2010-03-02 | 187.473 | 96,373 | +2,407 | 0.00% | 18,067,290 |
| 2010-03-01 | 2010-02-25 | 198.528 | 93,966 | -172 | 0.00% | 18,654,854 |
| 2010-02-25 | 2010-02-23 | 198.528 | 94,138 | -4,469 | 0.00% | 18,689,001 |
| 2010-02-19 | 2010-02-17 | 191.545 | 98,607 | -2,062 | 0.00% | 18,887,726 |
| 2010-02-18 | 2010-02-12 | 187.938 | 100,669 | +172 | 0.00% | 18,919,531 |
| 2010-02-17 | 2010-02-11 | 189.334 | 100,497 | +859 | 0.00% | 19,027,544 |
| 2010-02-12 | 2010-02-10 | 186.309 | 99,638 | +516 | 0.00% | 18,563,438 |
| 2010-02-09 | 2010-02-05 | 187.822 | 99,122 | +171 | 0.00% | 18,617,256 |
| 2010-02-08 | 2010-02-04 | 195.153 | 98,951 | +4,297 | 0.00% | 19,310,581 |
| 2010-02-03 | 2010-02-01 | 195.153 | 94,654 | -859 | 0.00% | 18,472,009 |
| 2010-02-02 | 2010-01-29 | 194.571 | 95,513 | +344 | 0.00% | 18,584,071 |
| 2010-01-28 | 2010-01-26 | 195.735 | 95,169 | -4,297 | 0.00% | 18,627,887 |
| 2010-01-27 | 2010-01-25 | 196.200 | 99,466 | -315 | 0.00% | 19,515,259 |
| 2010-01-22 | 2010-01-20 | 204.463 | 99,781 | -1,031 | 0.00% | 20,401,481 |
| 2010-01-20 | 2010-01-18 | 207.721 | 100,812 | +343 | 0.00% | 20,940,765 |
| 2010-01-19 | 2010-01-15 | 211.096 | 100,469 | -171 | 0.00% | 21,208,573 |
| 2010-01-15 | 2010-01-13 | 209.932 | 100,640 | +1,718 | 0.00% | 21,127,555 |
| 2010-01-14 | 2010-01-12 | 213.307 | 98,922 | +2,578 | 0.00% | 21,100,728 |
| 2010-01-13 | 2010-01-11 | 215.052 | 96,344 | -2,801 | 0.00% | 20,718,997 |
| 2010-01-11 | 2010-01-07 | 212.376 | 99,145 | +2,578 | 0.00% | 21,055,995 |
| 2010-01-04 | 2009-12-29 | 205.859 | 96,567 | -172 | 0.00% | 19,879,189 |
| 2009-12-29 | 2009-12-24 | 206.208 | 96,739 | +1,547 | 0.00% | 19,948,369 |
| 2009-12-22 | 2009-12-18 | 203.532 | 95,192 | -859 | 0.00% | 19,374,582 |
| 2009-12-21 | 2009-12-17 | 205.277 | 96,051 | +2,119 | 0.00% | 19,717,078 |
| 2009-12-17 | 2009-12-15 | 208.186 | 93,932 | +172 | 0.00% | 19,555,368 |
| 2009-12-16 | 2009-12-14 | 212.841 | 93,760 | -515 | 0.00% | 19,955,995 |
| 2009-12-15 | 2009-12-11 | 209.816 | 94,275 | -344 | 0.00% | 19,780,367 |
| 2009-12-11 | 2009-12-09 | 205.277 | 94,619 | +1,203 | 0.00% | 19,423,121 |
| 2009-12-10 | 2009-12-08 | 210.747 | 93,416 | +172 | 0.00% | 19,687,103 |
| 2009-12-07 | 2009-12-03 | 218.311 | 93,244 | -4,297 | 0.00% | 20,356,158 |
| 2009-12-03 | 2009-12-01 | 213.307 | 97,541 | +2,063 | 0.00% | 20,806,151 |
| 2009-12-02 | 2009-11-30 | 211.096 | 95,478 | +10,515 | 0.00% | 20,154,994 |
| 2009-12-01 | 2009-11-27 | 202.484 | 84,963 | -515 | 0.00% | 17,203,673 |
| 2009-11-25 | 2009-11-23 | 222.500 | 85,478 | +171 | 0.00% | 19,018,853 |
| 2009-11-23 | 2009-11-19 | 222.384 | 85,307 | -515 | 0.00% | 18,970,879 |
| 2009-11-20 | 2009-11-18 | 224.595 | 85,822 | -148 | 0.00% | 19,275,162 |
| 2009-11-19 | 2009-11-17 | 229.539 | 85,970 | -171 | 0.00% | 19,733,474 |
| 2009-11-18 | 2009-11-16 | 227.431 | 86,141 | -309 | 0.00% | 19,591,139 |
| 2009-11-13 | 2009-11-11 | 220.170 | 86,450 | +683 | 0.00% | 19,033,708 |
| 2009-11-10 | 2009-11-06 | 203.423 | 85,767 | -171 | 0.00% | 17,446,993 |
| 2009-11-09 | 2009-11-05 | 199.676 | 85,938 | -3,074 | 0.00% | 17,159,719 |
| 2009-11-06 | 2009-11-04 | 201.198 | 89,012 | -170 | 0.00% | 17,909,038 |
| 2009-11-02 | 2009-10-29 | 200.964 | 89,182 | +170 | 0.00% | 17,922,354 |
| 2009-10-29 | 2009-10-27 | 205.882 | 89,012 | +171 | 0.00% | 18,326,013 |
| 2009-10-27 | 2009-10-22 | 208.225 | 88,841 | +3,587 | 0.00% | 18,498,893 |
| 2009-10-23 | 2009-10-21 | 209.045 | 85,254 | -3,758 | 0.00% | 17,821,881 |
| 2009-10-21 | 2009-10-19 | 210.099 | 89,012 | -170 | 0.00% | 18,701,289 |
| 2009-10-13 | 2009-10-09 | 207.873 | 89,182 | -342 | 0.00% | 18,538,565 |
| 2009-10-12 | 2009-10-08 | 208.576 | 89,524 | -341 | 0.00% | 18,672,564 |
| 2009-10-07 | 2009-10-05 | 200.730 | 89,865 | +517 | 0.00% | 18,038,563 |
| 2009-10-06 | 2009-10-02 | 202.720 | 89,348 | +342 | 0.00% | 18,112,669 |
| 2009-10-05 | 2009-09-30 | 210.567 | 89,006 | +512 | 0.00% | 18,741,723 |
| 2009-09-29 | 2009-09-25 | 206.234 | 88,494 | +341 | 0.00% | 18,250,457 |
| 2009-09-28 | 2009-09-24 | 207.756 | 88,153 | -341 | 0.00% | 18,314,340 |
| 2009-09-24 | 2009-09-22 | 214.900 | 88,494 | +341 | 0.00% | 19,017,370 |
| 2009-09-23 | 2009-09-21 | 213.026 | 88,153 | -1,878 | 0.00% | 18,778,909 |
| 2009-09-21 | 2009-09-17 | 213.026 | 90,031 | -854 | 0.00% | 19,178,972 |
| 2009-09-18 | 2009-09-16 | 204.711 | 90,885 | -11 | 0.00% | 18,605,193 |
| 2009-09-14 | 2009-09-10 | 196.631 | 90,896 | -171 | 0.00% | 17,872,941 |
| 2009-09-08 | 2009-09-04 | 192.180 | 91,067 | +171 | 0.00% | 17,501,294 |
| 2009-08-31 | 2009-08-27 | 195.928 | 90,896 | +854 | 0.00% | 17,809,071 |
| 2009-08-26 | 2009-08-24 | 197.333 | 90,042 | -1,366 | 0.00% | 17,768,288 |
| 2009-08-25 | 2009-08-21 | 193.703 | 91,408 | +5,635 | 0.00% | 17,705,992 |
| 2009-08-24 | 2009-08-20 | 194.288 | 85,773 | +1,452 | 0.00% | 16,664,701 |
| 2009-08-21 | 2009-08-19 | 191.009 | 84,321 | +683 | 0.00% | 16,106,095 |
| 2009-08-19 | 2009-08-17 | 193.265 | 83,638 | +621 | 0.00% | 16,164,290 |
| 2009-08-14 | 2009-08-12 | 193.383 | 83,017 | +848 | 0.00% | 16,054,067 |
| 2009-08-12 | 2009-08-10 | 203.884 | 82,169 | +2,203 | 0.00% | 16,752,932 |
| 2009-08-07 | 2009-08-05 | 194.563 | 79,966 | -141 | 0.00% | 15,558,406 |
| 2009-08-05 | 2009-08-03 | 183.354 | 80,107 | -1,384 | 0.00% | 14,687,929 |
| 2009-08-04 | 2009-07-31 | 181.938 | 81,491 | +4,068 | 0.00% | 14,826,311 |
| 2009-08-03 | 2009-07-30 | 173.915 | 77,423 | +865 | 0.00% | 13,465,006 |
| 2009-07-31 | 2009-07-29 | 171.791 | 76,558 | +339 | 0.00% | 13,151,977 |
| 2009-07-29 | 2009-07-27 | 171.791 | 76,219 | -509 | 0.00% | 13,093,740 |
| 2009-07-27 | 2009-07-23 | 170.139 | 76,728 | -678 | 0.00% | 13,054,439 |
| 2009-07-23 | 2009-07-21 | 169.431 | 77,406 | -1,568 | 0.00% | 13,114,996 |
| 2009-07-22 | 2009-07-20 | 166.246 | 78,974 | +1,399 | 0.00% | 13,129,078 |
| 2009-07-21 | 2009-07-17 | 161.172 | 77,575 | -170 | 0.00% | 12,502,923 |
| 2009-07-20 | 2009-07-16 | 157.750 | 77,745 | -508 | 0.00% | 12,264,305 |
| 2009-07-16 | 2009-07-14 | 151.143 | 78,253 | -1,357 | 0.00% | 11,827,398 |
| 2009-07-15 | 2009-07-13 | 144.772 | 79,610 | +339 | 0.00% | 11,525,274 |
| 2009-07-13 | 2009-07-09 | 147.957 | 79,271 | +339 | 0.00% | 11,728,729 |
| 2009-07-10 | 2009-07-08 | 148.547 | 78,932 | -649 | 0.00% | 11,725,137 |
| 2009-07-08 | 2009-07-06 | 149.373 | 79,581 | +502 | 0.00% | 11,887,271 |
| 2009-07-07 | 2009-07-03 | 151.025 | 79,079 | +1,187 | 0.00% | 11,942,912 |
| 2009-07-06 | 2009-07-02 | 150.907 | 77,892 | -509 | 0.00% | 11,754,455 |
| 2009-07-03 | 2009-06-30 | 154.919 | 78,401 | -2,712 | 0.00% | 12,145,780 |
| 2009-06-30 | 2009-06-26 | 154.565 | 81,113 | +1,017 | 0.00% | 12,537,208 |
| 2009-06-29 | 2009-06-25 | 155.391 | 80,096 | -847 | 0.00% | 12,446,169 |
| 2009-06-25 | 2009-06-23 | 152.795 | 80,943 | +1,017 | 0.00% | 12,367,677 |
| 2009-06-23 | 2009-06-19 | 157.160 | 79,926 | +169 | 0.00% | 12,561,207 |
| 2009-06-22 | 2009-06-18 | 155.509 | 79,757 | +339 | 0.00% | 12,402,902 |
| 2009-06-19 | 2009-06-17 | 157.514 | 79,418 | +170 | 0.00% | 12,509,481 |
| 2009-06-18 | 2009-06-16 | 157.160 | 79,248 | +1,356 | 0.00% | 12,454,653 |
| 2009-06-16 | 2009-06-12 | 164.830 | 77,892 | -1,017 | 0.00% | 12,838,916 |
| 2009-06-15 | 2009-06-11 | 159.284 | 78,909 | +339 | 0.00% | 12,568,961 |
| 2009-06-12 | 2009-06-10 | 157.514 | 78,570 | -3,899 | 0.00% | 12,375,909 |
| 2009-06-11 | 2009-06-09 | 151.025 | 82,469 | +339 | 0.00% | 12,454,887 |
| 2009-06-09 | 2009-06-05 | 155.273 | 82,130 | +3,560 | 0.00% | 12,752,543 |
| 2009-06-08 | 2009-06-04 | 158.458 | 78,570 | -339 | 0.00% | 12,450,072 |
| 2009-06-04 | 2009-06-02 | 160.582 | 78,909 | +1,186 | 0.00% | 12,671,375 |
| 2009-06-03 | 2009-06-01 | 167.071 | 77,723 | -1,356 | 0.00% | 12,985,297 |
| 2009-06-02 | 2009-05-29 | 161.644 | 79,079 | +1,187 | 0.00% | 12,782,648 |
| 2009-06-01 | 2009-05-27 | 162.234 | 77,892 | -1,370 | 0.00% | 12,636,728 |
| 2009-05-26 | 2009-05-22 | 154.919 | 79,262 | +169 | 0.00% | 12,279,165 |
| 2009-05-21 | 2009-05-19 | 162.766 | 79,093 | -2,902 | 0.00% | 12,873,684 |
| 2009-05-20 | 2009-05-18 | 153.122 | 81,995 | +1,247 | 0.00% | 12,555,229 |
| 2009-05-19 | 2009-05-15 | 153.122 | 80,748 | -168 | 0.00% | 12,364,286 |
| 2009-05-18 | 2009-05-14 | 148.478 | 80,916 | +504 | 0.00% | 12,014,264 |
| 2009-05-15 | 2009-05-13 | 155.027 | 80,412 | +2,688 | 0.00% | 12,466,029 |
| 2009-05-14 | 2009-05-12 | 160.266 | 77,724 | +336 | 0.00% | 12,456,513 |
| 2009-05-13 | 2009-05-11 | 157.408 | 77,388 | -336 | 0.00% | 12,181,517 |
| 2009-05-11 | 2009-05-07 | 154.908 | 77,724 | +336 | 0.00% | 12,040,062 |
| 2009-05-08 | 2009-05-06 | 146.692 | 77,388 | -1,722 | 0.00% | 11,352,216 |
| 2009-05-07 | 2009-05-05 | 138.000 | 79,110 | -1,008 | 0.00% | 10,917,196 |
| 2009-05-06 | 2009-05-04 | 135.500 | 80,118 | -2,331 | 0.00% | 10,855,971 |
| 2009-05-05 | 2009-04-30 | 130.380 | 82,449 | -4,199 | 0.00% | 10,749,687 |
| 2009-05-04 | 2009-04-29 | 122.164 | 86,648 | -168 | 0.00% | 10,585,276 |
| 2009-04-29 | 2009-04-27 | 123.236 | 86,816 | -2,380 | 0.00% | 10,698,833 |
| 2009-04-27 | 2009-04-23 | 125.141 | 89,196 | -1,680 | 0.00% | 11,162,061 |
| 2009-04-24 | 2009-04-22 | 122.045 | 90,876 | -2,519 | 0.00% | 11,090,966 |
| 2009-04-22 | 2009-04-20 | 130.856 | 93,395 | +168 | 0.00% | 12,221,306 |
| 2009-04-21 | 2009-04-17 | 131.332 | 93,227 | -1,428 | 0.00% | 12,243,724 |
| 2009-04-20 | 2009-04-16 | 131.571 | 94,655 | -4,661 | 0.00% | 12,453,807 |
| 2009-04-17 | 2009-04-15 | 130.975 | 99,316 | +27,728 | 0.00% | 13,007,930 |
| 2009-04-16 | 2009-04-14 | 132.523 | 71,588 | -39 | 0.00% | 9,487,061 |
| 2009-04-15 | 2009-04-09 | 121.212 | 71,627 | -11,546 | 0.00% | 8,682,021 |
| 2009-04-14 | 2009-04-08 | 115.139 | 83,173 | +319 | 0.00% | 9,576,463 |
| 2009-04-09 | 2009-04-07 | 121.926 | 82,854 | +2,549 | 0.00% | 10,102,055 |
| 2009-04-08 | 2009-04-06 | 123.950 | 80,305 | +21,007 | 0.00% | 9,953,816 |
| 2009-04-07 | 2009-04-03 | 117.759 | 59,298 | -18,645 | 0.00% | 6,982,849 |
| 2009-04-06 | 2009-04-02 | 117.640 | 77,943 | -1,679 | 0.00% | 9,169,177 |
| 2009-04-02 | 2009-03-31 | 101.565 | 79,622 | -336 | 0.00% | 8,086,832 |
| 2009-04-01 | 2009-03-30 | 101.684 | 79,958 | -1,680 | 0.00% | 8,130,478 |
| 2009-03-30 | 2009-03-26 | 103.232 | 81,638 | +168 | 0.00% | 8,427,674 |
| 2009-03-27 | 2009-03-25 | 103.947 | 81,470 | +336 | 0.00% | 8,468,534 |
| 2009-03-26 | 2009-03-24 | 109.067 | 81,134 | -2,258 | 0.00% | 8,849,009 |
| 2009-03-25 | 2009-03-23 | 99.303 | 83,392 | +13,101 | 0.00% | 8,281,075 |
| 2009-03-24 | 2009-03-20 | 98.708 | 70,291 | -168 | 0.00% | 6,938,260 |
| 2009-03-23 | 2009-03-19 | 98.827 | 70,459 | -336 | 0.00% | 6,963,232 |
| 2009-03-20 | 2009-03-18 | 101.684 | 70,795 | -672 | 0.00% | 7,198,744 |
| 2009-03-19 | 2009-03-17 | 99.874 | 71,467 | -335 | 0.00% | 7,137,704 |
| 2009-03-18 | 2009-03-16 | 97.083 | 71,802 | -2,109 | 0.00% | 6,970,752 |
| 2009-03-17 | 2009-03-13 | 92.836 | 73,911 | -5,768 | 0.00% | 6,861,572 |
| 2009-03-16 | 2009-03-12 | 87.860 | 79,679 | +164 | 0.00% | 7,000,605 |
| 2009-03-13 | 2009-03-11 | 100.779 | 79,515 | +495 | 0.00% | 8,013,481 |
| 2009-03-12 | 2009-03-10 | 98.552 | 79,020 | +6,153 | 0.00% | 7,787,547 |
| 2009-03-11 | 2009-03-09 | 86.495 | 72,867 | +1,068 | 0.00% | 6,302,613 |
| 2009-03-10 | 2009-03-06 | 114.016 | 71,799 | +2,442 | 0.00% | 8,186,221 |
| 2009-03-09 | 2009-03-05 | 117.423 | 69,357 | -916 | 0.00% | 8,144,119 |
| 2009-03-06 | 2009-03-04 | 115.851 | 70,273 | -763 | 0.00% | 8,141,165 |
| 2009-03-05 | 2009-03-03 | 121.224 | 71,036 | -5,188 | 0.00% | 8,611,247 |
| 2009-03-04 | 2009-03-02 | 149.269 | 76,224 | +12,819 | 0.00% | 11,377,878 |
| 2009-03-03 | 2009-02-27 | 149.269 | 63,405 | +153 | 0.00% | 9,464,399 |
| 2009-02-27 | 2009-02-25 | 144.420 | 63,252 | -306 | 0.00% | 9,134,855 |
| 2009-02-26 | 2009-02-24 | 140.619 | 63,558 | +1,069 | 0.00% | 8,937,494 |
| 2009-02-25 | 2009-02-23 | 144.944 | 62,489 | -153 | 0.00% | 9,057,420 |
| 2009-02-24 | 2009-02-20 | 143.634 | 62,642 | +2,900 | 0.00% | 8,997,503 |
| 2009-02-23 | 2009-02-19 | 147.041 | 59,742 | +1,984 | 0.00% | 8,784,528 |
| 2009-02-20 | 2009-02-18 | 148.614 | 57,758 | +1,831 | 0.00% | 8,583,630 |
| 2009-02-19 | 2009-02-17 | 150.711 | 55,927 | +2,289 | 0.00% | 8,428,789 |
| 2009-02-17 | 2009-02-13 | 159.884 | 53,638 | -153 | 0.00% | 8,575,870 |
| 2009-02-13 | 2009-02-11 | 157.132 | 53,791 | +3,968 | 0.00% | 8,452,294 |
| 2009-02-12 | 2009-02-10 | 165.126 | 49,823 | -152 | 0.00% | 8,227,090 |
| 2009-02-05 | 2009-02-03 | 152.021 | 49,975 | -153 | 0.00% | 7,597,253 |
| 2009-02-04 | 2009-02-02 | 153.332 | 50,128 | +153 | 0.00% | 7,686,206 |
| 2009-02-02 | 2009-01-29 | 164.078 | 49,975 | -5,189 | 0.00% | 8,199,794 |
| 2009-01-30 | 2009-01-23 | 150.579 | 55,164 | +3,357 | 0.00% | 8,306,567 |
| 2009-01-29 | 2009-01-22 | 149.400 | 51,807 | +458 | 0.00% | 7,739,967 |
| 2009-01-23 | 2009-01-21 | 144.158 | 51,349 | +1,679 | 0.00% | 7,402,365 |
| 2009-01-22 | 2009-01-20 | 150.711 | 49,670 | +3,052 | 0.00% | 7,485,793 |
| 2009-01-21 | 2009-01-19 | 163.292 | 46,618 | +3,052 | 0.00% | 7,612,328 |
| 2009-01-20 | 2009-01-16 | 168.272 | 43,566 | +458 | 0.00% | 7,330,921 |
| 2009-01-19 | 2009-01-15 | 172.989 | 43,108 | +611 | 0.00% | 7,457,231 |
| 2009-01-16 | 2009-01-14 | 183.474 | 42,497 | +2,594 | 0.00% | 7,797,082 |
| 2009-01-14 | 2009-01-12 | 193.303 | 39,903 | +136 | 0.00% | 7,713,356 |
| 2009-01-13 | 2009-01-09 | 195.793 | 39,767 | +153 | 0.00% | 7,786,087 |
| 2009-01-07 | 2009-01-05 | 203.132 | 39,614 | +152 | 0.00% | 8,046,855 |
| 2009-01-05 | 2008-12-31 | 193.172 | 39,462 | +458 | 0.00% | 7,622,938 |
| 2009-01-02 | 2008-12-29 | 192.647 | 39,004 | -7,478 | 0.00% | 7,514,019 |
| 2008-12-30 | 2008-12-24 | 193.827 | 46,482 | +1,221 | 0.00% | 9,009,461 |
| 2008-12-23 | 2008-12-19 | 200.642 | 45,261 | +153 | 0.00% | 9,081,240 |
| 2008-12-22 | 2008-12-18 | 213.878 | 45,108 | -305 | 0.00% | 9,647,605 |
| 2008-12-16 | 2008-12-12 | 215.582 | 45,413 | +610 | 0.00% | 9,790,208 |
| 2008-12-15 | 2008-12-11 | 228.687 | 44,803 | -153 | 0.00% | 10,245,858 |
| 2008-12-12 | 2008-12-10 | 229.866 | 44,956 | -2,899 | 0.00% | 10,333,872 |
| 2008-12-10 | 2008-12-08 | 224.100 | 47,855 | -153 | 0.00% | 10,724,307 |
| 2008-12-03 | 2008-12-01 | 221.217 | 48,008 | +9,023 | 0.00% | 10,620,180 |
| 2008-12-02 | 2008-11-28 | 219.382 | 38,985 | -458 | 0.00% | 8,552,613 |
| 2008-12-01 | 2008-11-27 | 214.009 | 39,443 | -305 | 0.00% | 8,441,156 |
| 2008-11-28 | 2008-11-26 | 212.305 | 39,748 | -1,526 | 0.00% | 8,438,711 |
| 2008-11-27 | 2008-11-25 | 200.511 | 41,274 | -2,289 | 0.00% | 8,275,873 |
| 2008-11-25 | 2008-11-21 | 201.952 | 43,563 | +2,900 | 0.00% | 8,797,641 |
| 2008-11-24 | 2008-11-20 | 198.152 | 40,663 | +1,068 | 0.00% | 8,057,439 |
| 2008-11-21 | 2008-11-19 | 207.587 | 39,595 | -763 | 0.00% | 8,219,423 |
| 2008-11-20 | 2008-11-18 | 210.786 | 40,358 | +1,221 | 0.00% | 8,506,886 |
| 2008-11-19 | 2008-11-17 | 218.657 | 39,137 | +691 | 0.00% | 8,557,569 |
| 2008-11-18 | 2008-11-14 | 219.591 | 38,446 | -300 | 0.00% | 8,442,380 |
| 2008-11-17 | 2008-11-13 | 215.722 | 38,746 | +300 | 0.00% | 8,358,355 |
| 2008-11-10 | 2008-11-06 | 241.870 | 38,446 | +150 | 0.00% | 9,298,928 |
| 2008-11-06 | 2008-11-04 | 247.073 | 38,296 | -150 | 0.00% | 9,461,899 |
| 2008-11-05 | 2008-11-03 | 246.806 | 38,446 | -600 | 0.00% | 9,488,702 |
| 2008-11-04 | 2008-10-31 | 245.472 | 39,046 | +600 | 0.00% | 9,584,694 |
| 2008-11-03 | 2008-10-30 | 254.544 | 38,446 | -150 | 0.00% | 9,786,185 |
| 2008-10-31 | 2008-10-29 | 229.863 | 38,596 | -1,649 | 0.00% | 8,871,795 |
| 2008-10-30 | 2008-10-28 | 240.136 | 40,245 | -2,549 | 0.00% | 9,664,254 |
| 2008-10-29 | 2008-10-27 | 200.113 | 42,794 | +2,099 | 0.00% | 8,563,633 |
| 2008-10-28 | 2008-10-24 | 234.799 | 40,695 | +2,399 | 0.00% | 9,555,152 |
| 2008-10-27 | 2008-10-23 | 268.418 | 38,296 | +449 | 0.00% | 10,279,341 |
| 2008-10-24 | 2008-10-22 | 276.956 | 37,847 | -3,767 | 0.00% | 10,481,965 |
| 2008-10-23 | 2008-10-21 | 285.228 | 41,614 | -2,698 | 0.00% | 11,869,463 |
| 2008-10-22 | 2008-10-20 | 285.494 | 44,312 | +4,367 | 0.00% | 12,650,830 |
| 2008-10-21 | 2008-10-17 | 280.692 | 39,945 | -7,646 | 0.00% | 11,212,232 |
| 2008-10-20 | 2008-10-16 | 289.497 | 47,591 | +14,092 | 0.00% | 13,777,438 |
| 2008-10-16 | 2008-10-14 | 306.573 | 33,499 | -450 | 0.00% | 10,269,889 |
| 2008-10-15 | 2008-10-13 | 305.506 | 33,949 | -2,248 | 0.00% | 10,371,615 |
| 2008-10-14 | 2008-10-10 | 292.965 | 36,197 | +3,298 | 0.00% | 10,604,466 |
| 2008-10-10 | 2008-10-08 | 308.974 | 32,899 | +3,748 | 0.00% | 10,164,948 |
| 2008-10-09 | 2008-10-06 | 321.515 | 29,151 | -11,244 | 0.00% | 9,372,477 |
| 2008-10-08 | 2008-10-03 | 328.719 | 40,395 | +11,023 | 0.00% | 13,278,598 |
| 2008-10-03 | 2008-09-30 | 324.983 | 29,372 | +600 | 0.00% | 9,545,413 |
| 2008-09-26 | 2008-09-24 | 330.320 | 28,772 | +150 | 0.00% | 9,503,960 |
| 2008-09-24 | 2008-09-22 | 336.190 | 28,622 | -300 | 0.00% | 9,622,422 |
| 2008-09-23 | 2008-09-19 | 329.519 | 28,922 | -4,198 | 0.00% | 9,530,357 |
| 2008-09-22 | 2008-09-18 | 306.573 | 33,120 | +2,249 | 0.00% | 10,153,698 |
| 2008-09-19 | 2008-09-17 | 307.107 | 30,871 | +2,099 | 0.00% | 9,480,689 |
| 2008-09-11 | 2008-09-09 | 331.120 | 28,772 | -150 | 0.00% | 9,526,990 |
| 2008-09-10 | 2008-09-08 | 330.053 | 28,922 | -750 | 0.00% | 9,545,791 |
| 2008-09-09 | 2008-09-05 | 312.977 | 29,672 | +450 | 0.00% | 9,286,643 |
| 2008-09-05 | 2008-09-03 | 324.450 | 29,222 | -150 | 0.00% | 9,481,071 |
| 2008-08-29 | 2008-08-27 | 322.315 | 29,372 | +150 | 0.00% | 9,467,043 |
| 2008-08-28 | 2008-08-26 | 319.647 | 29,222 | +150 | 0.00% | 9,340,726 |
| 2008-08-27 | 2008-08-25 | 324.183 | 29,072 | +150 | 0.00% | 9,424,647 |
| 2008-08-25 | 2008-08-20 | 322.582 | 28,922 | -450 | 0.00% | 9,329,718 |
| 2008-08-21 | 2008-08-19 | 329.824 | 29,372 | +600 | 0.00% | 9,687,591 |
| 2008-08-20 | 2008-08-18 | 335.762 | 28,772 | +100 | 0.00% | 9,660,542 |
| 2008-08-19 | 2008-08-15 | 336.842 | 28,672 | +229 | 0.00% | 9,657,921 |
| 2008-08-14 | 2008-08-12 | 346.018 | 28,443 | -1,630 | 0.00% | 9,841,799 |
| 2008-08-11 | 2008-08-07 | 347.908 | 30,073 | -1,038 | 0.00% | 10,462,627 |
| 2008-08-07 | 2008-08-04 | 349.257 | 31,111 | -296 | 0.00% | 10,865,740 |
| 2008-08-05 | 2008-08-01 | 349.257 | 31,407 | -148 | 0.00% | 10,969,120 |
| 2008-08-04 | 2008-07-31 | 347.908 | 31,555 | -445 | 0.00% | 10,978,226 |
| 2008-07-29 | 2008-07-25 | 346.288 | 32,000 | -148 | 0.00% | 11,081,223 |
| 2008-07-28 | 2008-07-24 | 349.797 | 32,148 | -4,001 | 0.00% | 11,245,274 |
| 2008-07-24 | 2008-07-22 | 336.842 | 36,149 | -149 | 0.00% | 12,176,485 |
| 2008-07-23 | 2008-07-21 | 337.111 | 36,298 | -592 | 0.00% | 12,236,471 |
| 2008-07-22 | 2008-07-18 | 323.886 | 36,890 | -890 | 0.00% | 11,948,158 |
| 2008-07-21 | 2008-07-17 | 315.789 | 37,780 | -889 | 0.00% | 11,930,506 |
| 2008-07-18 | 2008-07-16 | 304.453 | 38,669 | +4,446 | 0.00% | 11,772,890 |
| 2008-07-17 | 2008-07-15 | 304.993 | 34,223 | +889 | 0.00% | 10,437,767 |
| 2008-07-16 | 2008-07-14 | 314.709 | 33,334 | +1,186 | 0.00% | 10,490,521 |
| 2008-07-14 | 2008-07-10 | 320.107 | 32,148 | +445 | 0.00% | 10,290,814 |
| 2008-07-11 | 2008-07-09 | 321.727 | 31,703 | -741 | 0.00% | 10,199,707 |
| 2008-07-10 | 2008-07-08 | 312.550 | 32,444 | +848 | 0.00% | 10,140,375 |
| 2008-07-09 | 2008-07-07 | 320.377 | 31,596 | -3,595 | 0.00% | 10,122,642 |
| 2008-07-07 | 2008-07-03 | 317.408 | 35,191 | +148 | 0.00% | 11,169,918 |
| 2008-07-03 | 2008-06-30 | 326.315 | 35,043 | +148 | 0.00% | 11,435,065 |
| 2008-07-02 | 2008-06-27 | 329.014 | 34,895 | -1,185 | 0.00% | 11,480,954 |
| 2008-06-30 | 2008-06-26 | 334.682 | 36,080 | +148 | 0.00% | 12,075,337 |
| 2008-06-27 | 2008-06-25 | 334.682 | 35,932 | -1,186 | 0.00% | 12,025,805 |
| 2008-06-26 | 2008-06-24 | 331.983 | 37,118 | +297 | 0.00% | 12,322,554 |
| 2008-06-24 | 2008-06-20 | 335.762 | 36,821 | -593 | 0.00% | 12,363,090 |
| 2008-06-23 | 2008-06-19 | 335.762 | 37,414 | +2,816 | 0.00% | 12,562,197 |
| 2008-06-20 | 2008-06-18 | 339.810 | 34,598 | +296 | 0.00% | 11,756,764 |
| 2008-06-19 | 2008-06-17 | 340.350 | 34,302 | +1,186 | 0.00% | 11,674,696 |
| 2008-06-18 | 2008-06-16 | 339.541 | 33,116 | -297 | 0.00% | 11,244,226 |
| 2008-06-17 | 2008-06-13 | 335.492 | 33,413 | +593 | 0.00% | 11,209,795 |
| 2008-06-16 | 2008-06-12 | 340.080 | 32,820 | +593 | 0.00% | 11,161,439 |
| 2008-06-12 | 2008-06-10 | 344.939 | 32,227 | +6,372 | 0.00% | 11,116,339 |
| 2008-06-06 | 2008-06-04 | 351.147 | 25,855 | -741 | 0.00% | 9,078,893 |
| 2008-06-05 | 2008-06-03 | 351.956 | 26,596 | +1,038 | 0.00% | 9,360,628 |
| 2008-06-04 | 2008-06-02 | 354.655 | 25,558 | +148 | 0.00% | 9,064,280 |
| 2008-05-26 | 2008-05-22 | 356.815 | 25,410 | +593 | 0.00% | 9,066,657 |
| 2008-05-22 | 2008-05-20 | 367.929 | 24,817 | +296 | 0.00% | 9,130,899 |
| 2008-05-21 | 2008-05-19 | 370.111 | 24,521 | +255 | 0.00% | 9,075,495 |
| 2008-05-20 | 2008-05-16 | 369.293 | 24,266 | +147 | 0.00% | 8,961,262 |
| 2008-05-19 | 2008-05-15 | 367.656 | 24,119 | +440 | 0.00% | 8,867,506 |
| 2008-05-15 | 2008-05-13 | 369.566 | 23,679 | -880 | 0.00% | 8,750,945 |
| 2008-05-14 | 2008-05-09 | 362.474 | 24,559 | +880 | 0.00% | 8,902,008 |
| 2008-05-09 | 2008-05-07 | 366.293 | 23,679 | +147 | 0.00% | 8,673,446 |
| 2008-05-07 | 2008-05-05 | 371.748 | 23,532 | +188 | 0.00% | 8,747,964 |
| 2008-04-09 | 2008-04-07 | 359.474 | 23,344 | -334 | 0.00% | 8,391,565 |
| 2008-04-07 | 2008-04-02 | 358.656 | 23,678 | -3,813 | 0.00% | 8,492,256 |
| 2008-03-27 | 2008-03-25 | 346.383 | 27,491 | -293 | 0.00% | 9,522,403 |
| 2008-03-25 | 2008-03-19 | 332.200 | 27,784 | -1,467 | 0.00% | 9,229,844 |
| 2008-03-19 | 2008-03-17 | 330.442 | 29,251 | +738 | 0.00% | 9,665,758 |
| 2008-03-14 | 2008-03-12 | 350.308 | 28,513 | -286 | 0.00% | 9,988,322 |
| 2008-03-13 | 2008-03-11 | 343.872 | 28,799 | -143 | 0.00% | 9,903,178 |
| 2008-03-12 | 2008-03-10 | 337.997 | 28,942 | -143 | 0.00% | 9,782,296 |
| 2008-03-11 | 2008-03-07 | 328.483 | 29,085 | +1,572 | 0.00% | 9,553,939 |
| 2008-03-05 | 2008-03-03 | 333.800 | 27,513 | +4,146 | 0.00% | 9,183,827 |
| 2008-03-03 | 2008-02-28 | 344.152 | 23,367 | -572 | 0.00% | 8,041,802 |
| 2008-02-29 | 2008-02-27 | 345.831 | 23,939 | -857 | 0.00% | 8,278,846 |
| 2008-02-28 | 2008-02-26 | 334.919 | 24,796 | -143 | 0.00% | 8,304,645 |
| 2008-02-27 | 2008-02-25 | 325.965 | 24,939 | +286 | 0.00% | 8,129,246 |
| 2008-02-18 | 2008-02-14 | 325.126 | 24,653 | -143 | 0.00% | 8,015,326 |
| 2008-02-13 | 2008-02-11 | 305.820 | 24,796 | +428 | 0.00% | 7,583,105 |
| 2008-02-12 | 2008-02-06 | 318.690 | 24,368 | +429 | 0.00% | 7,765,849 |
| 2008-02-11 | 2008-02-04 | 337.997 | 23,939 | -143 | 0.00% | 8,091,299 |
| 2008-02-01 | 2008-01-30 | 327.644 | 24,082 | -286 | 0.00% | 7,890,322 |
| 2008-01-28 | 2008-01-24 | 322.887 | 24,368 | +143 | 0.00% | 7,868,120 |
| 2008-01-25 | 2008-01-23 | 325.126 | 24,225 | +429 | 0.00% | 7,876,173 |
| 2008-01-23 | 2008-01-21 | 317.851 | 23,796 | -143 | 0.00% | 7,563,583 |
| 2008-01-22 | 2008-01-18 | 331.281 | 23,939 | +715 | 0.00% | 7,930,545 |
| 2008-01-21 | 2008-01-17 | 332.960 | 23,224 | -143 | 0.00% | 7,732,667 |
| 2008-01-18 | 2008-01-16 | 321.768 | 23,367 | +143 | 0.00% | 7,518,758 |
| 2008-01-17 | 2008-01-15 | 337.997 | 23,224 | +286 | 0.00% | 7,849,631 |
| 2008-01-16 | 2008-01-14 | 345.271 | 22,938 | +1,335 | 0.00% | 7,919,833 |
| 2008-01-15 | 2008-01-11 | 345.831 | 21,603 | +1,430 | 0.00% | 7,470,985 |
| 2008-01-08 | 2008-01-04 | 364.018 | 20,173 | +857 | 0.00% | 7,343,331 |
| 2008-01-03 | 2007-12-31 | 368.495 | 19,316 | +143 | 0.00% | 7,117,841 |
| 2007-12-14 | 2007-12-12 | 376.329 | 19,173 | -429 | 0.00% | 7,215,354 |
| 2007-12-13 | 2007-12-11 | 382.484 | 19,602 | -286 | 0.00% | 7,497,461 |
| 2007-12-07 | 2007-12-05 | 367.375 | 19,888 | +143 | 0.00% | 7,306,361 |
| 2007-11-26 | 2007-11-22 | 364.298 | 19,745 | -285 | 0.00% | 7,193,056 |
| 2007-11-21 | 2007-11-19 | 382.880 | 20,030 | +337 | 0.00% | 7,669,089 |
| 2007-11-20 | 2007-11-16 | 384.858 | 19,693 | +142 | 0.00% | 7,579,011 |
| 2007-11-19 | 2007-11-15 | 392.205 | 19,551 | -283 | 0.00% | 7,667,998 |
| 2007-11-15 | 2007-11-13 | 387.966 | 19,834 | -142 | 0.00% | 7,694,925 |
| 2007-11-14 | 2007-11-12 | 387.401 | 19,976 | +425 | 0.00% | 7,738,727 |
| 2007-11-13 | 2007-11-09 | 398.421 | 19,551 | +142 | 0.00% | 7,789,537 |
| 2007-11-12 | 2007-11-08 | 402.377 | 19,409 | +424 | 0.00% | 7,809,742 |
| 2007-11-08 | 2007-11-06 | 413.398 | 18,985 | +425 | 0.00% | 7,848,352 |
| 2007-11-05 | 2007-11-01 | 429.504 | 18,560 | -142 | 0.00% | 7,971,593 |
| 2007-11-02 | 2007-10-31 | 428.091 | 18,702 | -566 | 0.00% | 8,006,159 |
| 2007-10-24 | 2007-10-22 | 411.137 | 19,268 | +142 | 0.00% | 7,921,787 |
| 2007-10-16 | 2007-10-12 | 423.570 | 19,126 | -142 | 0.00% | 8,101,200 |
| 2007-10-10 | 2007-10-08 | 423.287 | 19,268 | +3,539 | 0.00% | 8,155,902 |
| 2007-10-09 | 2007-10-05 | 426.113 | 15,729 | +283 | 0.00% | 6,702,333 |
| 2007-10-05 | 2007-10-03 | 417.353 | 15,446 | +3,539 | 0.00% | 6,446,442 |
| 2007-10-04 | 2007-10-02 | 406.898 | 11,907 | +10 | 0.00% | 4,844,940 |
| 2007-10-02 | 2007-09-27 | 405.203 | 11,897 | -141 | 0.00% | 4,820,701 |
| 2007-09-21 | 2007-09-19 | 399.552 | 12,038 | -142 | 0.00% | 4,809,803 |
| 2007-09-19 | 2007-09-17 | 389.662 | 12,180 | -1,698 | 0.00% | 4,746,081 |
| 2007-09-17 | 2007-09-13 | 394.183 | 13,878 | -567 | 0.00% | 5,470,470 |
| 2007-09-12 | 2007-09-10 | 390.227 | 14,445 | -141 | 0.00% | 5,636,828 |
| 2007-09-07 | 2007-09-05 | 394.748 | 14,586 | -429 | 0.00% | 5,757,795 |
| 2007-09-03 | 2007-08-30 | 392.205 | 15,015 | +465 | 0.00% | 5,888,957 |
| 2007-08-30 | 2007-08-28 | 395.031 | 14,550 | +566 | 0.00% | 5,747,695 |
| 2007-08-24 | 2007-08-22 | 395.596 | 13,984 | -283 | 0.00% | 5,532,011 |
| 2007-08-21 | 2007-08-17 | 383.728 | 14,267 | +141 | 0.00% | 5,474,645 |
| 2007-08-20 | 2007-08-16 | 384.576 | 14,126 | -141 | 0.00% | 5,432,514 |
| 2007-08-17 | 2007-08-15 | 389.662 | 14,267 | +424 | 0.00% | 5,559,305 |
| 2007-08-16 | 2007-08-14 | 403.040 | 13,843 | +425 | 0.00% | 5,579,281 |
| 2007-08-15 | 2007-08-13 | 403.040 | 13,418 | +126 | 0.00% | 5,407,989 |
| 2007-08-02 | 2007-07-31 | 411.597 | 13,292 | +280 | 0.00% | 5,470,947 |
| 2007-08-01 | 2007-07-30 | 403.040 | 13,012 | +140 | 0.00% | 5,244,355 |
| 2007-07-31 | 2007-07-27 | 402.469 | 12,872 | +561 | 0.00% | 5,180,586 |
| 2007-07-30 | 2007-07-26 | 408.459 | 12,311 | +140 | 0.00% | 5,028,544 |
| 2007-07-26 | 2007-07-24 | 414.449 | 12,171 | -140 | 0.00% | 5,044,263 |
| 2007-07-17 | 2007-07-13 | 411.882 | 12,311 | -140 | 0.00% | 5,070,682 |
| 2007-07-10 | 2007-07-06 | 412.167 | 12,451 | +140 | 0.00% | 5,131,897 |
| 2007-07-05 | 2007-07-03 | 408.459 | 12,311 | +14 | 0.00% | 5,028,544 |
| 2007-06-26 | 2007-06-22 | 415.020 | 12,297 | 0.00% | 5,103,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy