History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 -899
2021-10-22 2021-10-20 61.854 899 -2,972 0.00% 55,607
2021-08-19 2021-08-17 59.262 3,871 +49 0.00% 229,404
2021-07-28 2021-07-26 57.235 3,822 -4,218 0.00% 218,752
2021-03-31 2021-03-29 60.951 8,040 -2,339 0.00% 490,050
2021-03-26 2021-03-24 59.938 10,379 -644 0.00% 622,095
2021-03-25 2021-03-23 61.289 11,023 -1,592 0.00% 675,593
2021-03-19 2021-03-17 61.830 12,615 -1,776 0.00% 779,985
2021-03-17 2021-03-15 62.844 14,391 -4,227 0.00% 904,382
2021-03-16 2021-03-12 61.830 18,618 -5,488 0.00% 1,151,150
2021-03-11 2021-03-09 67.533 24,106 -1,144 0.00% 1,627,939
2021-03-10 2021-03-08 66.147 25,250 -17,903 0.00% 1,670,218
2021-03-09 2021-03-05 63.862 43,153 -1,062 0.00% 2,755,816
2021-03-08 2021-03-04 64.485 44,215 -3,465 0.00% 2,851,200
2021-03-05 2021-03-03 64.069 47,680 -7,579 0.00% 3,054,825
2021-03-04 2021-03-02 62.407 55,259 -2,599 0.00% 3,448,547
2021-03-03 2021-03-01 63.862 57,858 -6,761 0.00% 3,694,900
2021-03-02 2021-02-26 65.524 64,619 -3,465 0.00% 4,234,086
2021-03-01 2021-02-25 66.009 68,084 -289 0.00% 4,494,137
2021-02-26 2021-02-24 63.862 68,373 -7,460 0.00% 4,366,404
2021-02-25 2021-02-23 64.693 75,833 -27,170 0.00% 4,905,841
2021-02-24 2021-02-22 64.416 103,003 -54,192 0.00% 6,635,003
2021-02-23 2021-02-19 63.100 157,195 -5,847 0.00% 9,918,944
2021-02-19 2021-02-17 63.792 163,042 -32,123 0.00% 10,400,817
2021-02-18 2021-02-16 63.377 195,165 -77,337 0.00% 12,368,908
2021-02-17 2021-02-11 58.875 272,502 -19,833 0.00% 16,043,420
2021-02-16 2021-02-09 57.766 292,335 -7,086 0.00% 16,887,105
2021-02-10 2021-02-08 57.281 299,421 -12,472 0.00% 17,151,262
2021-02-09 2021-02-05 57.766 311,893 -16,459 0.00% 18,016,897
2021-02-08 2021-02-04 56.797 328,352 -23,517 0.00% 18,649,270
2021-02-05 2021-02-03 57.281 351,869 -19,419 0.00% 20,155,559
2021-02-04 2021-02-02 56.727 371,288 -3,537 0.00% 21,062,171
2021-02-03 2021-02-01 56.450 374,825 -25,698 0.00% 21,158,968
2021-02-02 2021-01-29 56.727 400,523 -8,450 0.00% 22,720,594
2021-02-01 2021-01-28 57.558 408,973 -289 0.00% 23,539,866
2021-01-29 2021-01-27 59.221 409,262 -4,908 0.00% 24,236,833
2021-01-28 2021-01-26 58.459 414,170 -11,358 0.00% 24,211,930
2021-01-27 2021-01-25 59.290 425,528 -16,747 0.00% 25,229,592
2021-01-26 2021-01-22 59.844 442,275 +48 0.00% 26,467,594
2021-01-25 2021-01-21 61.437 442,227 -26,854 0.00% 27,169,222
2021-01-22 2021-01-20 59.913 469,081 -17,196 0.00% 28,104,268
2021-01-21 2021-01-19 60.675 486,277 -25,314 0.00% 29,505,037
2021-01-20 2021-01-18 58.251 511,591 -15,042 0.00% 29,800,752
2021-01-19 2021-01-15 59.498 526,633 -15,734 0.00% 31,333,547
2021-01-18 2021-01-14 59.567 542,367 -40,425 0.00% 32,307,253
2021-01-15 2021-01-13 59.221 582,792 -301 0.00% 34,513,422
2021-01-14 2021-01-12 59.913 583,093 -3,690 0.00% 34,935,122
2021-01-13 2021-01-11 59.567 586,783 -9,529 0.00% 34,952,987
2021-01-12 2021-01-08 60.121 596,312 -1,566 0.00% 35,851,027
2021-01-11 2021-01-07 60.121 597,878 -4,662 0.00% 35,945,177
2021-01-08 2021-01-06 57.489 602,540 -19,299 0.00% 34,639,555
2021-01-07 2021-01-05 55.619 621,839 -3,101 0.00% 34,586,119
2021-01-06 2021-01-04 56.035 624,940 -15,649 0.00% 35,018,309
2021-01-05 2020-12-31 56.450 640,589 -2,076 0.00% 36,161,415
2021-01-04 2020-12-29 55.758 642,665 -2,094 0.00% 35,833,469
2020-12-30 2020-12-28 55.411 644,759 +289 0.00% 35,726,932
2020-12-29 2020-12-24 55.550 644,470 -5,968 0.00% 35,800,196
2020-12-28 2020-12-22 54.649 650,438 +8,719 0.00% 35,546,041
2020-12-23 2020-12-21 54.719 641,719 +1,733 0.00% 35,114,001
2020-12-22 2020-12-18 57.004 639,986 +577 0.00% 36,482,000
2020-12-21 2020-12-17 57.766 639,409 -1,245 0.00% 36,936,277
2020-12-18 2020-12-16 57.212 640,654 -7,814 0.00% 36,653,202
2020-12-17 2020-12-15 56.797 648,468 -3,465 0.00% 36,830,764
2020-12-16 2020-12-14 57.281 651,933 -986 0.00% 37,343,653
2020-12-15 2020-12-11 57.697 652,919 -2,264 0.00% 37,671,476
2020-12-14 2020-12-10 58.043 655,183 -867 0.00% 38,029,005
2020-12-10 2020-12-08 57.281 656,050 +9,304 0.00% 37,579,481
2020-12-09 2020-12-07 59.429 646,746 -289 0.00% 38,435,220
2020-12-08 2020-12-04 60.606 647,035 -290 0.00% 39,214,272
2020-12-07 2020-12-03 60.121 647,325 -289 0.00% 38,917,993
2020-12-03 2020-12-01 56.797 647,614 -2,492 0.00% 36,782,260
2020-12-02 2020-11-30 57.489 650,106 -2,959 0.00% 37,374,087
2020-11-30 2020-11-26 58.182 653,065 -289 0.00% 37,996,537
2020-11-27 2020-11-25 58.667 653,354 -7,219 0.00% 38,330,130
2020-11-26 2020-11-24 55.065 660,573 +290 0.00% 36,374,436
2020-11-25 2020-11-23 54.511 660,283 -7,833 0.00% 35,992,596
2020-11-24 2020-11-20 53.887 668,116 +577 0.00% 36,003,092
2020-11-23 2020-11-19 54.165 667,539 -866 0.00% 36,156,945
2020-11-20 2020-11-18 54.303 668,405 +3,465 0.00% 36,296,444
2020-11-19 2020-11-17 54.372 664,940 -866 0.00% 36,154,340
2020-11-18 2020-11-16 53.749 665,806 -867 0.00% 35,786,379
2020-11-17 2020-11-13 51.602 666,673 +7,797 0.00% 34,401,507
2020-11-16 2020-11-12 53.126 658,876 -2,022 0.00% 35,003,170
2020-11-13 2020-11-11 54.372 660,898 -21,945 0.00% 35,934,567
2020-11-12 2020-11-10 52.225 682,843 -3,176 0.00% 35,661,576
2020-11-11 2020-11-09 48.277 686,019 +3,176 0.00% 33,119,003
2020-11-09 2020-11-05 47.307 682,843 -577 0.00% 32,303,523
2020-11-06 2020-11-04 46.823 683,420 -7,219 0.00% 31,999,464
2020-11-05 2020-11-03 46.823 690,639 -289 0.00% 32,337,476
2020-10-30 2020-10-28 45.229 690,928 +7,219 0.00% 31,250,308
2020-10-29 2020-10-27 46.823 683,709 -577 0.00% 32,012,996
2020-10-28 2020-10-23 44.675 684,286 +288 0.00% 30,570,722
2020-10-21 2020-10-19 42.805 683,998 -2,887 0.00% 29,278,689
2020-10-16 2020-10-14 42.251 686,885 +4,331 0.00% 29,021,656
2020-10-15 2020-10-12 43.567 682,554 -2,887 0.00% 29,736,920
2020-10-09 2020-10-07 43.706 685,441 -289 0.00% 29,957,652
2020-10-07 2020-10-05 42.944 685,730 -8,663 0.00% 29,447,821
2020-10-06 2020-09-30 41.281 694,393 +7,219 0.00% 28,665,526
2020-10-05 2020-09-29 41.558 687,174 +578 0.00% 28,557,902
2020-09-29 2020-09-25 39.065 686,596 +6,641 0.00% 26,821,848
2020-09-28 2020-09-24 39.619 679,955 -4,909 0.00% 26,939,190
2020-09-25 2020-09-23 39.827 684,864 +3,754 0.00% 27,275,989
2020-09-24 2020-09-22 39.758 681,110 -504 0.00% 27,079,303
2020-09-23 2020-09-21 40.589 681,614 -30,319 0.00% 27,665,877
2020-09-22 2020-09-18 42.874 711,933 +7,219 0.00% 30,523,765
2020-09-21 2020-09-17 42.805 704,714 -8,663 0.00% 30,165,443
2020-09-18 2020-09-16 43.983 713,377 -1,443 0.00% 31,376,259
2020-09-11 2020-09-09 45.299 714,820 +577 0.00% 32,380,442
2020-09-07 2020-09-03 46.338 714,243 -2,310 0.00% 33,096,376
2020-09-04 2020-09-02 45.922 716,553 +1,444 0.00% 32,905,627
2020-09-03 2020-09-01 46.407 715,109 +289 0.00% 33,186,036
2020-09-02 2020-08-31 46.823 714,820 -7,508 0.00% 33,469,692
2020-08-28 2020-08-26 47.030 722,328 +2,021 0.00% 33,971,330
2020-08-20 2020-08-18 47.446 720,307 -288 0.00% 34,175,630
2020-08-14 2020-08-12 49.524 720,595 -10,107 0.00% 35,686,636
2020-08-13 2020-08-11 47.238 730,702 -7,507 0.00% 34,516,996
2020-08-12 2020-08-10 45.853 738,209 -12,416 0.00% 33,848,985
2020-08-10 2020-08-06 46.407 750,625 -578 0.01% 34,834,225
2020-08-07 2020-08-05 47.030 751,203 -2,606 0.01% 35,329,331
2020-08-06 2020-08-04 46.615 753,809 -16,163 0.01% 35,138,621
2020-08-05 2020-08-03 46.268 769,972 +2,022 0.01% 35,625,398
2020-08-04 2020-07-31 48.416 767,950 +577 0.01% 37,180,776
2020-08-03 2020-07-30 49.385 767,373 -577 0.01% 37,896,960
2020-07-31 2020-07-29 49.524 767,950 -867 0.01% 38,031,838
2020-07-30 2020-07-28 48.208 768,817 +69,788 0.01% 37,062,998
2020-07-29 2020-07-27 48.970 699,029 +2,310 0.00% 34,231,264
2020-07-28 2020-07-24 49.870 696,719 +1,155 0.00% 34,745,493
2020-07-24 2020-07-22 50.701 695,564 -1,155 0.00% 35,266,024
2020-07-23 2020-07-21 51.948 696,719 -14,438 0.00% 36,193,222
2020-07-20 2020-07-16 51.533 711,157 -866 0.00% 36,647,702
2020-07-17 2020-07-15 51.533 712,023 -509 0.00% 36,692,330
2020-07-16 2020-07-14 51.048 712,532 +1,664 0.00% 36,373,089
2020-07-15 2020-07-13 51.602 710,868 -1,019 0.00% 36,682,047
2020-07-14 2020-07-10 50.424 711,887 +867 0.00% 35,896,389
2020-07-13 2020-07-09 51.394 711,020 -1,372 0.00% 36,542,146
2020-07-10 2020-07-08 51.255 712,392 +289 0.00% 36,513,972
2020-07-08 2020-07-06 54.442 712,103 -866 0.00% 38,768,026
2020-07-07 2020-07-03 51.879 712,969 -2,599 0.00% 36,987,995
2020-07-06 2020-07-02 51.671 715,568 -289 0.00% 36,974,139
2020-07-03 2020-06-30 50.147 715,857 +2,521 0.00% 35,898,241
2020-07-02 2020-06-29 49.939 713,336 +1,444 0.00% 35,623,594
2020-06-30 2020-06-26 50.840 711,892 -578 0.00% 36,192,493
2020-06-29 2020-06-24 51.255 712,470 -144,375 0.00% 36,517,970
2020-06-26 2020-06-23 51.879 856,845 -289 0.01% 44,452,113
2020-06-24 2020-06-22 50.840 857,134 +578 0.01% 43,576,577
2020-06-22 2020-06-18 51.394 856,556 +289 0.01% 44,021,820
2020-06-18 2020-06-16 51.810 856,267 +577 0.01% 44,362,819
2020-06-17 2020-06-15 50.563 855,690 +3,176 0.01% 43,266,089
2020-06-16 2020-06-12 51.671 852,514 +147,386 0.01% 44,050,280
2020-06-12 2020-06-10 55.065 705,128 +578 0.00% 38,827,857
2020-06-10 2020-06-08 56.797 704,550 -6,064 0.00% 40,016,030
2020-06-09 2020-06-05 56.104 710,614 -866 0.00% 39,868,244
2020-06-08 2020-06-04 53.818 711,480 -158,813 0.00% 38,290,589
2020-06-05 2020-06-03 52.849 870,293 -866 0.01% 45,993,701
2020-05-29 2020-05-27 51.740 871,159 +578 0.01% 45,074,027
2020-05-28 2020-05-26 51.117 870,581 -867 0.01% 44,501,420
2020-05-27 2020-05-25 49.455 871,448 -1,155 0.01% 43,097,097
2020-05-26 2020-05-22 49.662 872,603 +145,530 0.01% 43,335,537
2020-05-21 2020-05-19 54.649 727,073 -288 0.00% 39,734,097
2020-05-14 2020-05-12 54.442 727,361 +288 0.00% 39,598,696
2020-05-13 2020-05-11 55.481 727,073 -14,726 0.00% 40,338,418
2020-05-12 2020-05-08 54.788 741,799 -289 0.00% 40,641,624
2020-05-08 2020-05-06 54.026 742,088 -288 0.00% 40,092,057
2020-05-07 2020-05-05 54.026 742,376 +577 0.00% 40,107,616
2020-05-06 2020-05-04 53.472 741,799 +289 0.00% 39,665,403
2020-04-28 2020-04-24 53.680 741,510 +289 0.00% 39,804,030
2020-04-27 2020-04-23 53.610 741,221 +577 0.00% 39,737,176
2020-04-24 2020-04-22 53.818 740,644 +1,155 0.00% 39,860,143
2020-04-23 2020-04-21 54.234 739,489 -866 0.00% 40,105,303
2020-04-21 2020-04-17 54.719 740,355 -289 0.00% 40,511,230
2020-04-20 2020-04-16 54.996 740,644 -866 0.00% 40,732,244
2020-04-17 2020-04-15 56.242 741,510 +1,444 0.00% 41,704,351
2020-04-16 2020-04-14 57.420 740,066 -2,022 0.00% 42,494,557
2020-04-15 2020-04-09 56.797 742,088 -2,887 0.00% 42,148,060
2020-04-14 2020-04-08 55.273 744,975 +2,887 0.00% 41,176,831
2020-04-09 2020-04-07 55.619 742,088 -5,775 0.00% 41,274,259
2020-04-08 2020-04-06 53.957 747,863 -866 0.01% 40,352,257
2020-04-07 2020-04-03 52.502 748,729 -12,416 0.01% 39,309,922
2020-04-06 2020-04-02 53.887 761,145 +13,860 0.01% 41,016,191
2020-04-03 2020-04-01 55.342 747,285 -33,930 0.01% 41,356,271
2020-04-02 2020-03-31 61.160 781,215 +10,395 0.01% 47,779,280
2020-03-31 2020-03-27 62.892 770,820 +2,310 0.01% 48,478,274
2020-03-27 2020-03-25 64.139 768,510 -578 0.01% 49,291,137
2020-03-25 2020-03-23 61.229 769,088 +866 0.01% 47,090,861
2020-03-24 2020-03-20 65.108 768,222 -288 0.01% 50,017,608
2020-03-23 2020-03-19 61.784 768,510 +1,155 0.01% 47,481,311
2020-03-20 2020-03-18 61.714 767,355 -7,797 0.01% 47,356,801
2020-03-19 2020-03-17 62.268 775,152 -8,085 0.01% 48,267,509
2020-03-18 2020-03-16 60.675 783,237 +5,775 0.01% 47,523,195
2020-03-17 2020-03-13 63.307 777,462 -288 0.01% 49,219,103
2020-03-16 2020-03-12 64.623 777,750 +3,753 0.01% 50,260,869
2020-03-13 2020-03-11 67.394 773,997 +3,177 0.01% 52,162,746
2020-03-12 2020-03-10 67.740 770,820 +20,790 0.01% 52,215,586
2020-03-11 2020-03-09 67.533 750,030 +19,057 0.01% 50,651,414
2020-03-10 2020-03-06 70.165 730,973 -8,951 0.00% 51,288,395
2020-03-09 2020-03-05 71.758 739,924 +15,592 0.00% 53,095,192
2020-03-06 2020-03-04 71.134 724,332 +6,930 0.00% 51,524,815
2020-03-04 2020-03-02 73.143 717,402 +2,310 0.00% 52,472,871
2020-03-03 2020-02-28 73.628 715,092 +289 0.00% 52,650,623
2020-03-02 2020-02-27 75.359 714,803 +2,021 0.00% 53,867,099
2020-02-28 2020-02-26 77.022 712,782 +10,107 0.00% 54,899,683
2020-02-27 2020-02-25 77.645 702,675 +577 0.00% 54,559,256
2020-02-25 2020-02-21 78.476 702,098 +5,198 0.00% 55,098,018
2020-02-24 2020-02-20 78.684 696,900 +3,176 0.00% 54,834,908
2020-02-21 2020-02-19 78.961 693,724 +2,021 0.00% 54,777,209
2020-02-20 2020-02-18 80.000 691,703 -3,176 0.00% 55,336,281
2020-02-19 2020-02-17 82.286 694,879 +866 0.00% 57,178,658
2020-02-14 2020-02-12 82.217 694,013 -11,863 0.00% 57,059,328
2020-02-13 2020-02-11 81.247 705,876 -866 0.00% 57,350,176
2020-02-12 2020-02-10 80.485 706,742 -577 0.00% 56,882,065
2020-02-10 2020-02-06 80.208 707,319 -578 0.00% 56,732,538
2020-02-07 2020-02-05 78.684 707,897 +1,444 0.00% 55,700,197
2020-02-03 2020-01-30 78.546 706,453 +289 0.00% 55,488,713
2020-01-31 2020-01-29 79.723 706,164 +866 0.00% 56,297,515
2020-01-30 2020-01-24 81.385 705,298 +289 0.00% 57,400,919
2020-01-23 2020-01-21 81.939 705,009 +577 0.00% 57,768,053
2020-01-20 2020-01-16 82.978 704,432 -8,662 0.00% 58,452,652
2020-01-15 2020-01-13 83.048 713,094 -4,909 0.00% 59,220,803
2020-01-13 2020-01-09 82.909 718,003 +7,219 0.00% 59,529,020
2020-01-09 2020-01-07 82.978 710,784 -714 0.00% 58,979,731
2020-01-08 2020-01-06 83.117 711,498 +714 0.00% 59,137,540
2020-01-06 2020-01-02 84.364 710,784 -1,411 0.00% 59,964,368
2020-01-03 2019-12-31 84.294 712,195 +833 0.00% 60,034,075
2020-01-02 2019-12-27 84.294 711,362 +578 0.00% 59,963,858
2019-12-30 2019-12-24 83.810 710,784 -17,325 0.00% 59,570,513
2019-12-27 2019-12-20 84.156 728,109 +7,218 0.00% 61,274,673
2019-12-20 2019-12-18 83.948 720,891 -866 0.00% 60,517,440
2019-12-19 2019-12-17 84.087 721,757 -577 0.00% 60,690,123
2019-12-18 2019-12-16 83.117 722,334 -11,744 0.00% 60,038,195
2019-12-17 2019-12-13 83.602 734,078 -9,817 0.00% 61,370,238
2019-12-16 2019-12-12 81.178 743,895 +8,951 0.00% 60,387,573
2019-12-13 2019-12-11 80.416 734,944 -7,507 0.00% 59,100,995
2019-12-12 2019-12-10 79.792 742,451 +7,218 0.00% 59,241,849
2019-12-09 2019-12-05 79.238 735,233 +289 0.00% 58,258,506
2019-12-05 2019-12-03 80.277 734,944 -1,444 0.00% 58,999,185
2019-12-04 2019-12-02 80.900 736,388 +289 0.00% 59,574,152
2019-12-03 2019-11-29 80.485 736,099 +2,888 0.00% 59,244,861
2019-12-02 2019-11-28 81.455 733,211 +27,455 0.00% 59,723,413
2019-11-29 2019-11-27 81.662 705,756 +134,873 0.00% 57,633,728
2019-11-28 2019-11-26 81.455 570,883 +71,108 0.00% 46,501,050
2019-11-27 2019-11-25 81.732 499,775 -4,331 0.00% 40,847,442
2019-11-26 2019-11-22 80.554 504,106 +409 0.00% 40,607,842
2019-11-25 2019-11-21 80.208 503,697 +8,781 0.00% 40,400,454
2019-11-22 2019-11-20 81.039 494,916 +4,690 0.00% 40,107,508
2019-11-21 2019-11-19 81.524 490,226 +14,889 0.00% 39,965,121
2019-11-20 2019-11-18 80.623 475,337 +513 0.00% 38,323,303
2019-11-19 2019-11-15 79.931 474,824 +289 0.00% 37,953,060
2019-11-15 2019-11-13 80.693 474,535 +1,444 0.00% 38,291,511
2019-11-14 2019-11-12 81.801 473,091 +288 0.00% 38,699,282
2019-11-13 2019-11-11 81.732 472,803 +289 0.00% 38,642,975
2019-11-12 2019-11-08 83.186 472,514 +866 0.00% 39,306,648
2019-11-08 2019-11-06 83.602 471,648 +6,064 0.00% 39,430,619
2019-11-06 2019-11-04 83.255 465,584 +1,733 0.00% 38,762,416
2019-11-05 2019-11-01 82.563 463,851 +23,677 0.00% 38,296,852
2019-11-04 2019-10-31 82.424 440,174 +4,331 0.00% 36,281,036
2019-11-01 2019-10-30 82.009 435,843 +2,310 0.00% 35,742,926
2019-10-31 2019-10-29 82.355 433,533 +17,325 0.00% 35,703,627
2019-10-30 2019-10-28 83.463 416,208 +578 0.00% 34,738,079
2019-10-29 2019-10-25 85.403 415,630 +1,732 0.00% 35,495,908
2019-10-25 2019-10-23 84.779 413,898 -577 0.00% 35,089,976
2019-10-24 2019-10-22 85.056 414,475 -578 0.00% 35,253,727
2019-10-23 2019-10-21 84.710 415,053 -1,732 0.00% 35,159,148
2019-10-21 2019-10-17 84.364 416,785 -866 0.00% 35,161,524
2019-10-18 2019-10-16 83.255 417,651 +288 0.00% 34,771,732
2019-10-16 2019-10-14 83.048 417,363 -866 0.00% 34,661,029
2019-10-15 2019-10-11 81.662 418,229 -866 0.00% 34,153,583
2019-10-14 2019-10-10 79.584 419,095 -578 0.00% 33,353,456
2019-10-11 2019-10-09 81.585 419,673 +1,444 0.00% 34,238,944
2019-10-10 2019-10-08 82.076 418,229 +226 0.00% 34,326,685
2019-10-09 2019-10-04 81.795 418,003 +570 0.00% 34,190,742
2019-10-08 2019-10-03 82.638 417,433 +6,267 0.00% 34,495,818
2019-10-03 2019-09-30 84.815 411,166 -285 0.00% 34,872,841
2019-10-02 2019-09-27 84.112 411,451 -570 0.00% 34,608,131
2019-09-30 2019-09-26 83.902 412,021 -3 0.00% 34,569,290
2019-09-26 2019-09-24 84.183 412,024 +503 0.00% 34,685,256
2019-09-25 2019-09-23 83.551 411,521 +569 0.00% 34,382,873
2019-09-24 2019-09-20 84.253 410,952 +3,134 0.00% 34,623,865
2019-09-19 2019-09-17 83.902 407,818 +854 0.00% 34,216,651
2019-09-18 2019-09-16 85.095 406,964 +1,994 0.00% 34,630,744
2019-09-16 2019-09-12 84.604 404,970 +1,140 0.00% 34,262,031
2019-09-13 2019-09-11 85.306 403,830 -6,837 0.00% 34,449,114
2019-09-11 2019-09-09 81.725 410,667 -1,616 0.00% 33,561,858
2019-09-10 2019-09-06 81.304 412,283 +1,139 0.00% 33,520,246
2019-09-09 2019-09-05 80.742 411,144 -10,825 0.00% 33,196,707
2019-09-06 2019-09-04 81.304 421,969 +5,982 0.00% 34,307,756
2019-09-05 2019-09-03 78.566 415,987 -1,424 0.00% 32,682,333
2019-09-02 2019-08-29 78.847 417,411 +570 0.00% 32,911,437
2019-08-30 2019-08-28 78.706 416,841 -570 0.00% 32,807,962
2019-08-29 2019-08-27 78.706 417,411 +1,140 0.00% 32,852,824
2019-08-28 2019-08-26 78.917 416,271 +569 0.00% 32,850,779
2019-08-27 2019-08-23 80.181 415,702 +1,140 0.00% 33,331,236
2019-08-26 2019-08-22 79.830 414,562 +1,709 0.00% 33,094,297
2019-08-23 2019-08-21 80.321 412,853 -7,406 0.00% 33,160,775
2019-08-22 2019-08-20 80.602 420,259 +569 0.00% 33,873,659
2019-08-21 2019-08-19 81.374 419,690 +6,837 0.00% 34,151,931
2019-08-20 2019-08-16 79.338 412,853 +285 0.00% 32,754,962
2019-08-19 2019-08-15 79.759 412,568 +285 0.00% 32,906,150
2019-08-16 2019-08-14 82.557 412,283 -7,122 0.00% 34,036,934
2019-08-15 2019-08-13 82.130 419,405 +7,340 0.00% 34,445,812
2019-08-14 2019-08-12 84.052 412,065 -1,406 0.00% 34,634,797
2019-08-13 2019-08-09 85.404 413,471 +2,249 0.00% 35,312,081
2019-08-12 2019-08-08 85.689 411,222 +1,405 0.00% 35,237,074
2019-08-09 2019-08-07 85.689 409,817 +2,529 0.00% 35,116,682
2019-08-08 2019-08-06 85.831 407,288 -562 0.00% 34,957,948
2019-08-07 2019-08-05 86.827 407,850 +562 0.00% 35,412,559
2019-08-06 2019-08-02 88.464 407,288 +8,430 0.00% 36,030,456
2019-08-05 2019-08-01 89.745 398,858 +281 0.00% 35,795,663
2019-08-01 2019-07-30 90.813 398,577 -21,076 0.00% 36,195,945
2019-07-31 2019-07-29 90.955 419,653 +8,712 0.00% 38,169,652
2019-07-30 2019-07-26 91.453 410,941 +15,456 0.00% 37,581,976
2019-07-22 2019-07-18 92.165 395,485 -281 0.00% 36,449,938
2019-07-10 2019-07-08 92.521 395,766 +1,967 0.00% 36,616,670
2019-07-09 2019-07-05 93.162 393,799 -5 0.00% 36,686,922
2019-07-08 2019-07-04 93.375 393,804 -281 0.00% 36,771,468
2019-07-05 2019-07-03 93.233 394,085 +402 0.00% 36,741,613
2019-06-21 2019-06-19 92.735 393,683 -562 0.00% 36,508,004
2019-06-18 2019-06-14 90.813 394,245 +2,810 0.00% 35,802,544
2019-06-14 2019-06-12 92.094 391,435 +562 0.00% 36,048,811
2019-06-12 2019-06-10 92.877 390,873 -914 0.00% 36,303,057
2019-06-10 2019-06-05 91.453 391,787 +5,340 0.00% 35,830,277
2019-06-05 2019-06-03 90.101 386,447 +1,967 0.00% 34,819,350
2019-06-04 2019-05-31 91.169 384,480 +843 0.00% 35,052,573
2019-05-29 2019-05-27 93.162 383,637 -1,405 0.00% 35,740,214
2019-05-21 2019-05-17 93.304 385,042 -281 0.00% 35,925,913
2019-05-16 2019-05-14 95.490 385,323 +4,513 0.00% 36,794,467
2019-05-15 2019-05-10 96.354 380,810 +11,942 0.00% 36,692,602
2019-05-14 2019-05-09 95.706 368,868 +278 0.00% 35,302,870
2019-05-10 2019-05-08 97.146 368,590 +278 0.00% 35,807,133
2019-05-09 2019-05-07 98.947 368,312 -556 0.00% 36,443,213
2019-05-08 2019-05-06 98.082 368,868 +834 0.00% 36,179,465
2019-05-07 2019-05-03 100.387 368,034 -556 0.00% 36,945,774
2019-05-06 2019-05-02 98.298 368,590 -6,665 0.00% 36,231,829
2019-04-29 2019-04-25 96.354 375,255 +555 0.00% 36,157,355
2019-04-26 2019-04-24 96.786 374,700 -277 0.00% 36,265,780
2019-04-25 2019-04-23 97.506 374,977 -2,257 0.00% 36,562,624
2019-04-24 2019-04-18 97.362 377,234 +811 0.00% 36,728,363
2019-04-18 2019-04-16 97.362 376,423 -1,389 0.00% 36,649,403
2019-04-17 2019-04-15 96.642 377,812 -13,122 0.00% 36,512,563
2019-04-16 2019-04-12 96.354 390,934 -1,389 0.00% 37,668,091
2019-04-15 2019-04-11 95.922 392,323 +14,511 0.00% 37,632,412
2019-04-12 2019-04-10 96.426 377,812 -1,944 0.00% 36,430,940
2019-04-11 2019-04-09 96.498 379,756 -2,562 0.00% 36,645,740
2019-04-10 2019-04-08 96.066 382,318 -5 0.00% 36,727,776
2019-04-08 2019-04-03 95.634 382,323 -2,137 0.00% 36,563,062
2019-04-04 2019-04-02 94.266 384,460 -2,222 0.00% 36,241,392
2019-04-02 2019-03-29 92.033 386,682 +1,388 0.00% 35,587,614
2019-03-28 2019-03-26 92.033 385,294 +2,778 0.00% 35,459,871
2019-03-27 2019-03-25 91.745 382,516 +555 0.00% 35,094,018
2019-03-26 2019-03-22 93.258 381,961 +1,111 0.00% 35,620,733
2019-03-19 2019-03-15 93.402 380,850 +833 0.00% 35,571,976
2019-03-11 2019-03-07 93.402 380,017 +9,721 0.00% 35,494,173
2019-03-05 2019-03-01 92.465 370,296 +1,388 0.00% 34,239,554
2019-03-01 2019-02-27 92.321 368,908 +2,777 0.00% 34,058,080
2019-02-27 2019-02-25 92.465 366,131 -13,886 0.00% 33,854,436
2019-02-26 2019-02-22 92.753 380,017 +556 0.00% 35,247,875
2019-02-25 2019-02-21 93.474 379,461 +1,388 0.00% 35,469,568
2019-02-22 2019-02-20 97.564 378,073 -18,330 0.00% 36,886,338
2019-02-21 2019-02-19 97.712 396,403 +6,641 0.00% 38,733,241
2019-02-20 2019-02-18 100.001 389,762 -812 0.00% 38,976,714
2019-02-19 2019-02-15 98.007 390,574 +812 0.00% 38,279,065
2019-02-18 2019-02-14 99.263 389,762 -2,708 0.00% 38,688,851
2019-02-15 2019-02-13 99.115 392,470 -1,083 0.00% 38,899,682
2019-02-13 2019-02-11 97.490 393,553 -1,354 0.00% 38,367,564
2019-02-12 2019-02-08 97.269 394,907 -4,062 0.00% 38,412,067
2019-02-11 2019-02-04 97.416 398,969 +541 0.00% 38,866,104
2019-02-08 2019-01-31 98.524 398,428 +1,354 0.00% 39,254,798
2019-02-01 2019-01-30 97.933 397,074 -541 0.00% 38,886,785
2019-01-31 2019-01-29 97.416 397,615 -773 0.00% 38,734,203
2019-01-30 2019-01-28 97.269 398,388 -310 0.00% 38,750,659
2019-01-29 2019-01-25 97.342 398,698 -271 0.00% 38,810,258
2019-01-24 2019-01-22 96.161 398,969 +1,354 0.00% 38,365,177
2019-01-23 2019-01-21 96.530 397,615 +541 0.00% 38,381,807
2019-01-21 2019-01-17 96.235 397,074 -6,769 0.00% 38,212,278
2019-01-17 2019-01-15 96.161 403,843 +2,437 0.00% 38,833,864
2019-01-16 2019-01-14 95.348 401,406 -9,478 0.00% 38,273,411
2019-01-15 2019-01-11 96.604 410,884 +1,354 0.00% 39,693,011
2019-01-11 2019-01-09 96.752 409,530 -5,958 0.00% 39,622,702
2019-01-09 2019-01-07 95.865 415,488 -4,603 0.00% 39,830,911
2019-01-08 2019-01-04 95.053 420,091 -542 0.00% 39,930,890
2019-01-04 2019-01-02 93.502 420,633 +813 0.00% 39,330,015
2019-01-03 2018-12-31 95.718 419,820 +270 0.00% 40,184,188
2018-12-28 2018-12-24 94.758 419,550 -541 0.00% 39,755,521
2018-12-27 2018-12-20 93.871 420,091 +541 0.00% 39,434,469
2018-12-19 2018-12-17 94.905 419,550 -812 0.00% 39,817,494
2018-12-18 2018-12-14 94.684 420,362 +1,625 0.00% 39,801,418
2018-12-17 2018-12-13 96.309 418,737 -542 0.00% 40,327,936
2018-12-13 2018-12-11 93.576 419,279 +6,770 0.00% 39,234,380
2018-12-11 2018-12-07 94.093 412,509 +2,708 0.00% 38,814,136
2018-12-10 2018-12-06 95.939 409,801 +2,708 0.00% 39,315,991
2018-12-07 2018-12-05 97.933 407,093 +1,083 0.00% 39,867,979
2018-12-05 2018-12-03 100.740 406,010 -812 0.00% 40,901,399
2018-12-04 2018-11-30 98.820 406,822 +1,625 0.00% 40,201,995
2018-11-30 2018-11-28 99.927 405,197 -2,167 0.00% 40,490,308
2018-11-26 2018-11-22 97.416 407,364 -812 0.00% 39,683,915
2018-11-23 2018-11-21 96.456 408,176 -3 0.00% 39,371,114
2018-11-21 2018-11-19 97.564 408,179 +366 0.00% 39,823,602
2018-11-19 2018-11-15 97.490 407,813 +541 0.00% 39,757,774
2018-11-16 2018-11-14 96.382 407,272 -271 0.00% 39,253,838
2018-11-15 2018-11-13 95.644 407,543 -812 0.00% 38,978,962
2018-11-09 2018-11-07 97.416 408,355 -2,708 0.00% 39,780,454
2018-11-06 2018-11-02 98.081 411,063 -9,749 0.00% 40,317,494
2018-11-05 2018-11-01 96.087 420,812 +6,229 0.00% 40,434,537
2018-10-31 2018-10-29 93.871 414,583 -1,083 0.00% 38,917,426
2018-10-30 2018-10-26 89.366 415,666 +270 0.00% 37,146,418
2018-10-29 2018-10-25 90.178 415,396 +1,354 0.00% 37,459,764
2018-10-26 2018-10-24 90.991 414,042 +3,521 0.00% 37,674,038
2018-10-25 2018-10-23 92.173 410,521 +4,874 0.00% 37,838,772
2018-10-24 2018-10-22 95.053 405,647 +2,708 0.00% 38,557,945
2018-10-23 2018-10-19 94.314 402,939 +1,896 0.00% 38,002,946
2018-10-19 2018-10-16 95.718 401,043 +812 0.00% 38,386,897
2018-10-18 2018-10-15 95.644 400,231 +8,124 0.00% 38,279,615
2018-10-15 2018-10-11 97.564 392,107 -813 0.00% 38,255,553
2018-10-12 2018-10-10 101.762 392,920 +6,229 0.00% 39,984,352
2018-10-11 2018-10-09 101.090 386,691 +6,855 0.00% 39,090,451
2018-10-10 2018-10-08 101.687 379,836 +1,873 0.00% 38,624,517
2018-10-09 2018-10-05 102.285 377,963 -2,409 0.00% 38,659,974
2018-10-08 2018-10-04 101.687 380,372 +1,339 0.00% 38,679,022
2018-10-05 2018-10-03 101.538 379,033 +535 0.00% 38,486,224
2018-10-04 2018-10-02 101.239 378,498 -1,874 0.00% 38,318,783
2018-10-03 2018-09-28 103.406 380,372 +2,142 0.00% 39,332,672
2018-10-02 2018-09-27 103.705 378,230 -538 0.00% 39,224,215
2018-09-28 2018-09-26 104.078 378,768 -535 0.00% 39,421,506
2018-09-27 2018-09-24 103.032 379,303 +834 0.00% 39,080,433
2018-09-26 2018-09-21 104.228 378,469 -9,102 0.00% 39,446,942
2018-09-24 2018-09-20 102.584 387,571 -535 0.00% 39,758,558
2018-09-20 2018-09-18 101.239 388,106 +3,815 0.00% 39,291,487
2018-09-17 2018-09-13 100.940 384,291 +267 0.00% 38,790,411
2018-09-14 2018-09-12 99.595 384,024 +536 0.00% 38,246,996
2018-09-13 2018-09-11 99.072 383,488 -6,157 0.00% 37,993,047
2018-09-11 2018-09-07 100.417 389,645 +535 0.00% 39,127,058
2018-09-10 2018-09-06 100.865 389,110 +536 0.00% 39,247,769
2018-09-07 2018-09-05 101.314 388,574 +6,692 0.00% 39,367,900
2018-09-06 2018-09-04 102.808 381,882 +535 0.00% 39,260,556
2018-09-04 2018-08-31 102.883 381,347 +803 0.00% 39,234,046
2018-09-03 2018-08-30 103.854 380,544 +536 0.00% 39,521,052
2018-08-30 2018-08-28 104.900 380,008 -536 0.00% 39,862,879
2018-08-29 2018-08-27 104.751 380,544 +4,551 0.00% 39,862,241
2018-08-28 2018-08-24 103.705 375,993 +1,338 0.00% 38,992,227
2018-08-27 2018-08-23 104.078 374,655 +6,692 0.00% 38,993,433
2018-08-24 2018-08-22 104.676 367,963 -13,384 0.00% 38,516,880
2018-08-21 2018-08-17 104.751 381,347 -3,279 0.00% 39,946,356
2018-08-20 2018-08-16 104.825 384,626 +803 0.00% 40,318,571
2018-08-17 2018-08-15 108.103 383,823 +10,172 0.00% 41,492,394
2018-08-16 2018-08-14 109.312 373,651 +4,098 0.00% 40,844,402
2018-08-15 2018-08-13 108.934 369,553 +7,413 0.00% 40,256,856
2018-08-14 2018-08-10 109.689 362,140 +1,059 0.00% 39,722,903
2018-08-13 2018-08-09 110.823 361,081 -1,324 0.00% 40,015,902
2018-08-09 2018-08-07 110.067 362,405 +6,619 0.00% 39,888,858
2018-08-08 2018-08-06 109.765 355,786 +3,706 0.00% 39,052,814
2018-08-06 2018-08-02 109.992 352,080 +2,383 0.00% 38,725,818
2018-07-31 2018-07-27 113.089 349,697 -1,853 0.00% 39,546,820
2018-07-26 2018-07-24 112.787 351,550 -530 0.00% 39,650,145
2018-07-25 2018-07-23 110.898 352,080 -529 0.00% 39,044,986
2018-07-24 2018-07-20 110.596 352,609 +529 0.00% 38,997,102
2018-07-23 2018-07-19 110.596 352,080 +265 0.00% 38,938,597
2018-07-18 2018-07-16 110.747 351,815 +1,324 0.00% 38,962,444
2018-07-13 2018-07-11 110.218 350,491 -1,854 0.00% 38,630,473
2018-07-12 2018-07-10 111.653 352,345 -942 0.00% 39,340,549
2018-07-11 2018-07-09 110.823 353,287 -117 0.00% 39,152,152
2018-07-09 2018-07-05 109.538 353,404 -2,650 0.00% 38,711,262
2018-07-06 2018-07-04 109.085 356,054 +1,324 0.00% 38,840,153
2018-07-05 2018-07-03 109.312 354,730 -1,761 0.00% 38,776,117
2018-07-04 2018-06-29 111.200 356,491 +795 0.00% 39,641,880
2018-07-03 2018-06-28 110.143 355,696 +264 0.00% 39,177,288
2018-06-29 2018-06-27 109.538 355,432 -4,236 0.00% 38,933,405
2018-06-26 2018-06-22 112.409 359,668 -2,118 0.00% 40,429,893
2018-06-22 2018-06-20 113.618 361,786 +1,324 0.00% 41,105,266
2018-06-21 2018-06-19 112.711 360,462 +1,853 0.00% 40,628,068
2018-06-12 2018-06-08 115.657 358,609 -529 0.00% 41,475,749
2018-06-08 2018-06-06 115.582 359,138 +529 0.00% 41,509,801
2018-06-04 2018-05-31 114.751 358,609 +265 0.00% 41,150,662
2018-06-01 2018-05-30 113.240 358,344 +3,442 0.00% 40,578,841
2018-05-31 2018-05-29 114.675 354,902 +2,383 0.00% 40,698,470
2018-05-29 2018-05-25 116.413 352,519 +794 0.00% 41,037,702
2018-05-28 2018-05-24 117.168 351,725 +529 0.00% 41,210,976
2018-05-24 2018-05-21 117.546 351,196 +3,729 0.00% 41,281,647
2018-05-18 2018-05-16 119.121 347,467 +6,618 0.00% 41,390,769
2018-05-17 2018-05-15 118.969 340,849 +3,952 0.00% 40,550,402
2018-05-16 2018-05-14 119.656 336,897 -524 0.00% 40,311,618
2018-05-15 2018-05-11 118.358 337,421 -1,311 0.00% 39,936,585
2018-05-14 2018-05-10 117.672 338,732 -524 0.00% 39,859,113
2018-05-09 2018-05-07 114.619 339,256 +1,311 0.00% 38,885,214
2018-05-08 2018-05-04 114.390 337,945 +8,386 0.00% 38,657,582
2018-05-07 2018-05-03 118.587 329,559 +524 0.00% 39,081,499
2018-05-04 2018-05-02 119.732 329,035 -524 0.00% 39,395,994
2018-05-02 2018-04-27 118.129 329,559 -6,552 0.00% 38,930,605
2018-04-24 2018-04-20 117.214 336,111 -15,987 0.00% 39,396,802
2018-04-23 2018-04-19 116.451 352,098 -524 0.00% 41,002,007
2018-04-20 2018-04-18 115.459 352,622 -524 0.00% 40,713,211
2018-04-19 2018-04-17 115.153 353,146 +1,048 0.00% 40,665,916
2018-04-18 2018-04-16 115.916 352,098 +4,455 0.00% 40,813,924
2018-04-17 2018-04-13 116.451 347,643 -4,979 0.00% 40,483,220
2018-04-13 2018-04-11 114.848 352,622 -262 0.00% 40,497,940
2018-04-12 2018-04-10 114.009 352,884 +26,994 0.00% 40,231,812
2018-04-11 2018-04-09 113.245 325,890 +5,766 0.00% 36,905,574
2018-04-10 2018-04-06 111.490 320,124 +259 0.00% 35,690,734
2018-04-09 2018-04-04 110.498 319,865 +786 0.00% 35,344,538
2018-04-06 2018-04-03 112.253 319,079 +3,155 0.00% 35,817,719
2018-04-04 2018-03-29 112.940 315,924 +3,145 0.00% 35,680,535
2018-04-03 2018-03-28 112.940 312,779 +3,145 0.00% 35,325,338
2018-03-29 2018-03-27 114.619 309,634 +2,621 0.00% 35,489,967
2018-03-28 2018-03-26 114.466 307,013 +3,145 0.00% 35,142,694
2018-03-27 2018-03-23 113.932 303,868 +13,104 0.00% 34,620,378
2018-03-26 2018-03-22 116.451 290,764 +2,621 0.00% 33,859,629
2018-03-23 2018-03-21 117.290 288,143 +3,932 0.00% 33,796,285
2018-03-21 2018-03-19 117.748 284,211 -1,311 0.00% 33,465,231
2018-03-20 2018-03-16 117.443 285,522 -1,946 0.00% 33,532,445
2018-03-16 2018-03-14 116.756 287,468 +1,572 0.00% 33,563,556
2018-03-15 2018-03-13 117.672 285,896 +2,097 0.00% 33,641,820
2018-03-14 2018-03-12 118.129 283,799 -524 0.00% 33,525,004
2018-03-12 2018-03-08 116.451 284,323 +524 0.00% 33,109,571
2018-03-09 2018-03-07 115.916 283,799 -3,407 0.00% 32,896,952
2018-03-08 2018-03-06 116.908 287,206 +262 0.00% 33,576,800
2018-03-06 2018-03-02 117.824 286,944 +1,834 0.00% 33,808,933
2018-03-05 2018-03-01 118.893 285,110 -2,358 0.00% 33,897,442
2018-03-02 2018-02-28 119.045 287,468 +3,669 0.00% 34,221,665
2018-03-01 2018-02-27 119.961 283,799 -12,318 0.00% 34,044,772
2018-02-28 2018-02-26 121.411 296,117 +262 0.00% 35,951,792
2018-02-27 2018-02-23 121.563 295,855 +524 0.00% 35,965,137
2018-02-26 2018-02-22 121.411 295,331 +1,310 0.00% 35,856,363
2018-02-23 2018-02-21 127.105 294,021 +2,883 0.00% 37,371,656
2018-02-22 2018-02-20 126.093 291,138 +7,162 0.00% 36,710,440
2018-02-21 2018-02-15 130.143 283,976 +5,135 0.00% 36,957,444
2018-02-13 2018-02-09 124.302 278,841 +1,028 0.00% 34,660,383
2018-02-12 2018-02-08 125.392 277,813 +256 0.00% 34,835,519
2018-02-09 2018-02-07 124.613 277,557 +1,284 0.00% 34,587,248
2018-02-08 2018-02-06 124.769 276,273 +2,584 0.00% 34,470,279
2018-02-07 2018-02-05 129.052 273,689 +3,595 0.00% 35,320,244
2018-02-02 2018-01-31 131.155 270,094 -2,780 0.00% 35,424,266
2018-02-01 2018-01-30 131.000 272,874 -302 0.00% 35,746,374
2018-01-31 2018-01-29 132.479 273,176 -13,353 0.00% 36,190,176
2018-01-30 2018-01-26 133.492 286,529 +15,004 0.00% 38,249,278
2018-01-29 2018-01-25 133.180 271,525 -257 0.00% 36,161,778
2018-01-26 2018-01-24 133.725 271,782 +1,870 0.00% 36,344,176
2018-01-25 2018-01-23 133.492 269,912 +257 0.00% 36,031,045
2018-01-24 2018-01-22 132.401 269,655 -6,163 0.00% 35,702,715
2018-01-23 2018-01-19 133.025 275,818 -257 0.00% 36,690,558
2018-01-22 2018-01-18 133.102 276,075 -1,563 0.00% 36,746,247
2018-01-19 2018-01-17 132.479 277,638 -803 0.00% 36,781,299
2018-01-18 2018-01-16 132.090 278,441 -513 0.00% 36,779,251
2018-01-17 2018-01-15 131.000 278,954 -6,163 0.00% 36,542,851
2018-01-15 2018-01-11 130.922 285,117 -9,000 0.00% 37,327,995
2018-01-12 2018-01-10 127.884 294,117 -4,097 0.00% 37,612,926
2018-01-10 2018-01-08 125.392 298,214 +7,447 0.00% 37,393,640
2018-01-09 2018-01-05 125.859 290,767 -9,501 0.00% 36,595,722
2018-01-04 2018-01-02 126.638 300,268 -1,027 0.00% 38,025,369
2018-01-03 2017-12-29 124.535 301,295 -3,339 0.00% 37,521,849
2017-12-28 2017-12-22 124.613 304,634 -2,054 0.00% 37,961,398
2017-12-27 2017-12-21 123.912 306,688 +770 0.00% 38,002,381
2017-12-22 2017-12-20 123.523 305,918 +514 0.00% 37,787,839
2017-12-21 2017-12-19 123.601 305,404 -1,027 0.00% 37,748,134
2017-12-19 2017-12-15 122.355 306,431 +2,685 0.00% 37,493,219
2017-12-18 2017-12-14 123.912 303,746 -1,284 0.00% 37,637,831
2017-12-15 2017-12-13 124.535 305,030 -6,677 0.00% 37,986,988
2017-12-14 2017-12-12 122.043 311,707 +1,284 0.00% 38,041,654
2017-12-13 2017-12-11 121.965 310,423 -1,284 0.00% 37,860,774
2017-12-08 2017-12-06 118.538 311,707 -514 0.00% 36,949,201
2017-12-06 2017-12-04 121.031 312,221 +1,284 0.00% 37,788,266
2017-12-04 2017-11-30 121.498 310,937 -1,284 0.00% 37,778,164
2017-12-01 2017-11-29 121.498 312,221 -1,797 0.00% 37,934,167
2017-11-29 2017-11-27 119.629 314,018 -771 0.00% 37,565,537
2017-11-27 2017-11-23 118.616 314,789 +1,024 0.00% 37,339,053
2017-11-24 2017-11-22 119.862 313,765 -1,540 0.00% 37,608,582
2017-11-23 2017-11-21 117.759 315,305 -1,028 0.00% 37,130,132
2017-11-22 2017-11-20 116.981 316,333 +1,461 0.00% 37,004,818
2017-11-14 2017-11-10 118.305 314,872 -1,242 0.00% 37,250,805
2017-11-13 2017-11-09 118.149 316,114 -256 0.00% 37,348,499
2017-11-10 2017-11-08 117.370 316,370 -1,284 0.00% 37,132,346
2017-11-09 2017-11-07 118.071 317,654 -514 0.00% 37,505,708
2017-11-08 2017-11-06 117.292 318,168 +770 0.00% 37,318,597
2017-11-07 2017-11-03 117.759 317,398 +257 0.00% 37,376,602
2017-11-06 2017-11-02 118.149 317,141 +257 0.00% 37,469,838
2017-11-03 2017-11-01 119.395 316,884 -257 0.00% 37,834,353
2017-11-02 2017-10-31 118.694 317,141 +1,541 0.00% 37,642,738
2017-11-01 2017-10-30 119.706 315,600 +6,420 0.00% 37,779,369
2017-10-30 2017-10-26 119.784 309,180 -257 0.00% 37,034,934
2017-10-27 2017-10-25 119.473 309,437 +514 0.00% 36,969,318
2017-10-24 2017-10-20 119.161 308,923 +256 0.00% 36,811,670
2017-10-23 2017-10-19 118.382 308,667 -256 0.00% 36,540,765
2017-10-19 2017-10-17 120.174 308,923 -1,028 0.00% 37,124,449
2017-10-18 2017-10-16 120.407 309,951 -1,202 0.00% 37,320,407
2017-10-17 2017-10-13 120.252 311,153 +1,027 0.00% 37,416,670
2017-10-13 2017-10-11 122.881 310,126 +4,622 0.00% 38,108,457
2017-10-12 2017-10-10 123.667 305,504 -14,630 0.00% 37,780,839
2017-10-11 2017-10-09 121.937 320,134 +509 0.00% 39,036,031
2017-10-10 2017-10-06 121.701 319,625 -5,593 0.00% 38,898,532
2017-10-09 2017-10-04 122.487 325,218 -1,271 0.00% 39,835,048
2017-10-04 2017-09-29 120.442 326,489 -1,526 0.00% 39,322,933
2017-09-28 2017-09-26 119.891 328,015 +1,271 0.00% 39,326,096
2017-09-27 2017-09-25 119.812 326,744 +6,356 0.00% 39,148,010
2017-09-21 2017-09-19 120.599 320,388 -1,271 0.00% 38,638,527
2017-09-20 2017-09-18 119.812 321,659 -749 0.00% 38,538,763
2017-09-19 2017-09-15 118.554 322,408 +509 0.00% 38,222,688
2017-09-18 2017-09-14 119.183 321,899 +508 0.00% 38,364,931
2017-09-15 2017-09-13 119.026 321,391 -1,525 0.00% 38,253,819
2017-09-14 2017-09-12 119.262 322,916 -2,288 0.00% 38,511,544
2017-09-13 2017-09-11 118.711 325,204 -509 0.00% 38,605,331
2017-09-12 2017-09-08 117.138 325,713 +3,560 0.00% 38,153,286
2017-09-11 2017-09-07 116.666 322,153 +1,271 0.00% 37,584,216
2017-09-08 2017-09-06 117.295 320,882 +1,271 0.00% 37,637,881
2017-09-06 2017-09-04 119.104 319,611 +508 0.00% 38,067,097
2017-09-05 2017-09-01 119.419 319,103 -2,288 0.00% 38,107,005
2017-09-01 2017-08-30 119.970 321,391 -254 0.00% 38,557,220
2017-08-30 2017-08-28 118.475 321,645 -763 0.00% 38,106,928
2017-08-29 2017-08-25 118.003 322,408 +1,272 0.00% 38,045,144
2017-08-24 2017-08-21 116.036 321,136 +1,271 0.00% 37,263,460
2017-08-22 2017-08-18 116.115 319,865 +1,017 0.00% 37,141,141
2017-08-21 2017-08-17 117.374 318,848 +6,610 0.00% 37,424,386
2017-08-18 2017-08-16 118.396 312,238 -763 0.00% 36,967,869
2017-08-17 2017-08-15 118.082 313,001 +4,576 0.00% 36,959,712
2017-08-16 2017-08-14 118.790 308,425 +763 0.00% 36,637,740
2017-08-15 2017-08-11 117.610 307,662 -4,068 0.00% 36,184,053
2017-08-14 2017-08-10 120.363 311,730 -1,017 0.00% 37,520,809
2017-08-10 2017-08-08 123.274 312,747 -763 0.00% 38,553,544
2017-08-08 2017-08-04 123.510 313,510 +509 0.00% 38,721,593
2017-08-07 2017-08-03 123.117 313,001 -509 0.00% 38,535,609
2017-08-04 2017-08-02 126.089 313,510 +6,610 0.00% 39,530,085
2017-08-03 2017-08-01 125.294 306,900 -3,019 0.00% 38,452,803
2017-08-02 2017-07-31 124.659 309,919 +1,258 0.00% 38,634,080
2017-08-01 2017-07-28 121.481 308,661 +11,580 0.00% 37,496,322
2017-07-27 2017-07-25 121.878 297,081 -755 0.00% 36,207,594
2017-07-25 2017-07-21 119.335 297,836 +3,272 0.00% 35,542,383
2017-07-21 2017-07-19 119.097 294,564 +504 0.00% 35,081,708
2017-07-20 2017-07-18 119.733 294,060 +251 0.00% 35,208,590
2017-07-17 2017-07-13 119.335 293,809 -13,090 0.00% 35,061,820
2017-07-13 2017-07-11 119.256 306,899 +10,070 0.00% 36,599,537
2017-07-12 2017-07-10 118.541 296,829 -504 0.00% 35,186,379
2017-07-06 2017-07-04 116.475 297,333 +1,259 0.00% 34,631,915
2017-07-05 2017-07-03 116.872 296,074 -557 0.00% 34,602,890
2017-07-04 2017-06-30 115.442 296,631 +6,649 0.00% 34,243,770
2017-07-03 2017-06-29 115.681 289,982 -1,762 0.00% 33,545,312
2017-06-29 2017-06-27 108.371 291,744 +252 0.00% 31,616,641
2017-06-21 2017-06-19 109.483 291,492 -4,028 0.00% 31,913,562
2017-06-20 2017-06-16 108.610 295,520 +3,524 0.00% 32,096,289
2017-06-16 2017-06-14 108.927 291,996 -755 0.00% 31,806,346
2017-06-14 2017-06-12 108.768 292,751 -252 0.00% 31,842,068
2017-06-13 2017-06-09 109.007 293,003 -503 0.00% 31,939,315
2017-06-12 2017-06-08 109.642 293,506 +252 0.00% 32,180,701
2017-06-08 2017-06-06 109.245 293,254 -11,328 0.00% 32,036,574
2017-06-07 2017-06-05 108.451 304,582 +2,517 0.00% 33,032,110
2017-06-02 2017-05-31 107.577 302,065 -7,582 0.00% 32,495,146
2017-06-01 2017-05-29 107.656 309,647 +282 0.00% 33,335,394
2017-05-22 2017-05-18 107.100 309,365 -1,007 0.00% 33,132,980
2017-05-19 2017-05-17 110.419 310,372 -1,258 0.00% 34,270,962
2017-05-18 2017-05-16 110.901 311,630 -1,192 0.00% 34,560,130
2017-05-17 2017-05-15 110.660 312,822 +2,987 0.00% 34,616,907
2017-05-12 2017-05-10 108.249 309,835 -249 0.00% 33,539,385
2017-05-10 2017-05-08 107.365 310,084 -1,245 0.00% 33,292,227
2017-05-09 2017-05-05 106.883 311,329 -1,244 0.00% 33,275,780
2017-05-08 2017-05-04 106.642 312,573 -4,728 0.00% 33,333,384
2017-04-28 2017-04-26 103.026 317,301 -498 0.00% 32,690,118
2017-04-27 2017-04-25 102.543 317,799 -498 0.00% 32,588,189
2017-04-25 2017-04-21 100.133 318,297 -498 0.00% 31,871,875
2017-04-24 2017-04-20 100.052 318,795 +498 0.00% 31,896,122
2017-04-21 2017-04-19 99.811 318,297 +1,742 0.00% 31,769,558
2017-04-20 2017-04-18 100.293 316,555 +498 0.00% 31,748,323
2017-04-19 2017-04-13 101.820 316,057 +7,217 0.00% 32,180,964
2017-04-18 2017-04-12 103.186 308,840 -2,489 0.00% 31,868,058
2017-04-13 2017-04-11 102.383 311,329 -746 0.00% 31,874,695
2017-04-12 2017-04-10 101.900 312,075 -6,326 0.00% 31,800,596
2017-04-10 2017-04-06 101.579 318,401 +746 0.00% 32,342,868
2017-04-06 2017-04-03 101.981 317,655 +657 0.00% 32,394,728
2017-04-05 2017-03-31 101.740 316,998 +747 0.00% 32,251,302
2017-04-03 2017-03-30 102.061 316,251 -498 0.00% 32,276,962
2017-03-30 2017-03-28 101.740 316,749 -6,968 0.00% 32,225,969
2017-03-29 2017-03-27 100.856 323,717 +746 0.00% 32,648,728
2017-03-27 2017-03-23 101.258 322,971 +498 0.00% 32,703,264
2017-03-24 2017-03-22 101.418 322,473 +8,710 0.00% 32,704,668
2017-03-20 2017-03-16 103.427 313,763 -1,990 0.00% 32,451,689
2017-03-17 2017-03-15 102.383 315,753 -3,485 0.00% 32,327,635
2017-03-15 2017-03-13 103.427 319,238 -746 0.00% 33,017,954
2017-03-14 2017-03-10 101.258 319,984 +1,244 0.00% 32,400,808
2017-03-09 2017-03-07 101.579 318,740 +2,489 0.00% 32,377,303
2017-03-08 2017-03-06 101.579 316,251 +1,244 0.00% 32,124,473
2017-03-02 2017-02-28 100.454 315,007 +7,466 0.00% 31,643,699
2017-03-01 2017-02-27 101.258 307,541 +747 0.00% 31,140,859
2017-02-28 2017-02-24 102.142 306,794 +498 0.00% 31,336,424
2017-02-27 2017-02-23 102.945 306,296 +3,235 0.00% 31,531,707
2017-02-24 2017-02-22 107.884 303,061 +9,457 0.00% 32,695,395
2017-02-23 2017-02-21 108.049 293,604 +11,685 0.00% 31,723,533
2017-02-22 2017-02-20 113.735 281,919 -2,427 0.00% 32,064,194
2017-02-20 2017-02-16 112.582 284,346 +485 0.00% 32,012,141
2017-02-16 2017-02-14 110.439 283,861 +1,214 0.00% 31,349,269
2017-02-15 2017-02-13 110.274 282,647 +1,698 0.00% 31,168,607
2017-02-14 2017-02-10 110.521 280,949 -1,213 0.00% 31,050,826
2017-02-13 2017-02-09 109.120 282,162 +7,037 0.00% 30,789,554
2017-02-10 2017-02-08 109.615 275,125 -1,213 0.00% 30,157,726
2017-02-09 2017-02-07 109.120 276,338 +243 0.00% 30,154,039
2017-02-08 2017-02-06 109.367 276,095 -243 0.00% 30,195,787
2017-02-07 2017-02-03 108.461 276,338 +485 0.00% 29,971,839
2017-02-03 2017-02-01 109.367 275,853 +486 0.00% 30,169,320
2017-02-01 2017-01-25 107.966 275,367 -728 0.00% 29,730,354
2017-01-25 2017-01-23 106.318 276,095 +242 0.00% 29,353,855
2017-01-24 2017-01-20 106.318 275,853 +3,398 0.00% 29,328,126
2017-01-23 2017-01-19 107.060 272,455 -243 0.00% 29,168,952
2017-01-20 2017-01-18 106.648 272,698 -485 0.00% 29,082,593
2017-01-19 2017-01-17 105.823 273,183 -486 0.00% 28,909,168
2017-01-12 2017-01-10 104.422 273,669 -1,213 0.00% 28,577,163
2017-01-09 2017-01-05 105.329 274,882 -1,456 0.00% 28,953,032
2017-01-06 2017-01-04 104.587 276,338 +1,213 0.00% 28,901,416
2016-12-23 2016-12-21 104.010 275,125 -1,941 0.00% 28,615,827
2016-12-22 2016-12-20 103.021 277,066 +728 0.00% 28,543,692
2016-12-20 2016-12-16 105.411 276,338 +2,912 0.00% 29,129,166
2016-12-19 2016-12-15 105.494 273,426 +243 0.00% 28,844,743
2016-12-16 2016-12-14 106.400 273,183 -243 0.00% 29,066,772
2016-12-15 2016-12-13 105.329 273,426 -3,397 0.00% 28,799,673
2016-12-14 2016-12-12 106.483 276,823 -971 0.00% 29,476,884
2016-12-13 2016-12-09 108.378 277,794 -2,184 0.00% 30,106,863
2016-12-12 2016-12-08 107.719 279,978 -485 0.00% 30,158,962
2016-12-09 2016-12-07 107.966 280,463 -2,184 0.00% 30,280,550
2016-12-08 2016-12-06 104.505 282,647 -5,096 0.00% 29,537,962
2016-12-07 2016-12-05 101.043 287,743 -486 0.00% 29,074,492
2016-12-06 2016-12-02 100.796 288,229 +319 0.00% 29,052,334
2016-12-05 2016-12-01 100.796 287,910 +485 0.00% 29,020,180
2016-12-01 2016-11-29 99.889 287,425 +243 0.00% 28,710,718
2016-11-30 2016-11-28 101.373 287,182 +485 0.00% 29,112,481
2016-11-24 2016-11-22 101.703 286,697 -485 0.00% 29,157,830
2016-11-21 2016-11-17 99.560 287,182 +1,213 0.00% 28,591,770
2016-11-17 2016-11-15 101.538 285,969 +243 0.00% 29,036,653
2016-11-15 2016-11-11 100.796 285,726 -9,950 0.00% 28,800,041
2016-11-14 2016-11-10 98.900 295,676 -4,368 0.00% 29,242,481
2016-11-11 2016-11-09 95.604 300,044 +9,950 0.00% 28,685,329
2016-11-09 2016-11-07 97.499 290,094 -486 0.00% 28,283,971
2016-11-07 2016-11-03 94.944 290,580 +2,912 0.00% 27,588,945
2016-11-04 2016-11-02 95.109 287,668 +6,553 0.00% 27,359,884
2016-11-03 2016-11-01 96.345 281,115 -486 0.00% 27,084,163
2016-10-31 2016-10-27 96.758 281,601 +1,699 0.00% 27,247,031
2016-10-26 2016-10-24 97.911 279,902 -728 0.00% 27,405,601
2016-10-25 2016-10-20 96.922 280,630 -1,699 0.00% 27,199,337
2016-10-20 2016-10-18 98.546 282,329 +3,708 0.00% 27,822,502
2016-10-19 2016-10-17 96.960 278,621 -479 0.00% 27,014,986
2016-10-17 2016-10-13 96.459 279,100 +1,198 0.00% 26,921,577
2016-10-13 2016-10-11 98.463 277,902 +239 0.00% 27,363,028
2016-10-12 2016-10-07 98.463 277,663 -1,197 0.00% 27,339,495
2016-10-07 2016-10-05 98.546 278,860 -719 0.00% 27,480,644
2016-10-04 2016-09-30 95.456 279,579 +2,156 0.00% 26,687,596
2016-09-30 2016-09-28 97.127 277,423 -1,916 0.00% 26,945,166
2016-09-28 2016-09-26 95.790 279,339 +332 0.00% 26,758,001
2016-09-26 2016-09-22 97.795 279,007 +7,185 0.00% 27,285,422
2016-09-20 2016-09-15 97.461 271,822 +1,436 0.00% 26,491,963
2016-09-19 2016-09-14 95.874 270,386 +2,153 0.00% 25,922,971
2016-09-15 2016-09-13 96.876 268,233 -718 0.00% 25,985,368
2016-09-14 2016-09-12 97.294 268,951 +3,592 0.00% 26,167,231
2016-09-12 2016-09-08 99.047 265,359 -1,676 0.00% 26,283,136
2016-09-09 2016-09-07 98.630 267,035 +2,874 0.00% 26,337,634
2016-09-08 2016-09-06 100.050 264,161 -719 0.00% 26,429,211
2016-09-07 2016-09-05 100.133 264,880 -7,907 0.00% 26,523,268
2016-09-06 2016-09-02 98.546 272,787 +240 0.00% 26,882,172
2016-09-05 2016-09-01 98.713 272,547 -3,114 0.00% 26,904,044
2016-09-02 2016-08-31 96.041 275,661 -3,831 0.00% 26,474,749
2016-08-31 2016-08-29 92.951 279,492 +8,625 0.00% 25,979,048
2016-08-29 2016-08-25 92.617 270,867 +479 0.00% 25,086,861
2016-08-26 2016-08-24 92.199 270,388 -958 0.00% 24,929,592
2016-08-23 2016-08-19 91.698 271,346 +719 0.00% 24,881,952
2016-08-22 2016-08-18 92.199 270,627 -240 0.00% 24,951,627
2016-08-19 2016-08-17 91.197 270,867 -2,634 0.00% 24,702,301
2016-08-17 2016-08-15 91.114 273,501 +958 0.00% 24,919,674
2016-08-16 2016-08-12 91.197 272,543 -240 0.00% 24,855,148
2016-08-15 2016-08-11 90.696 272,783 -2,634 0.00% 24,740,348
2016-08-12 2016-08-10 92.762 275,417 +2,634 0.00% 25,548,249
2016-08-11 2016-08-09 92.084 272,783 +4,810 0.00% 25,119,045
2016-08-10 2016-08-08 92.338 267,973 -473 0.00% 24,744,222
2016-08-09 2016-08-05 90.644 268,446 -9,915 0.00% 24,333,075
2016-08-08 2016-08-04 89.797 278,361 -2,597 0.00% 24,996,001
2016-08-05 2016-08-03 87.425 280,958 -1,653 0.00% 24,562,772
2016-08-04 2016-08-01 86.070 282,611 -236 0.00% 24,324,227
2016-08-01 2016-07-28 86.070 282,847 +2,361 0.00% 24,344,539
2016-07-29 2016-07-27 85.731 280,486 -1,653 0.00% 24,046,284
2016-07-28 2016-07-26 85.138 282,139 +473 0.00% 24,020,689
2016-07-27 2016-07-25 85.138 281,666 -1,181 0.00% 23,980,419
2016-07-26 2016-07-22 85.307 282,847 +1,181 0.00% 24,128,889
2016-07-22 2016-07-20 85.138 281,666 -3,306 0.00% 23,980,419
2016-07-19 2016-07-15 84.036 284,972 +4,250 0.00% 23,948,049
2016-07-18 2016-07-14 83.528 280,722 +236 0.00% 23,448,207
2016-07-14 2016-07-12 82.003 280,486 -708 0.00% 23,000,794
2016-07-13 2016-07-11 80.648 281,194 +708 0.00% 22,677,714
2016-07-06 2016-07-04 81.580 280,486 -5,540 0.00% 22,881,988
2016-07-05 2016-06-30 80.224 286,026 -708 0.00% 22,946,252
2016-06-29 2016-06-27 79.038 286,734 +6,374 0.00% 22,662,985
2016-06-28 2016-06-24 80.394 280,360 +4,486 0.00% 22,539,202
2016-06-27 2016-06-23 86.070 275,874 -1,889 0.00% 23,744,376
2016-06-24 2016-06-22 85.222 277,763 -944 0.00% 23,671,656
2016-06-23 2016-06-21 84.375 278,707 -2,361 0.00% 23,516,002
2016-06-22 2016-06-20 83.613 281,068 -944 0.00% 23,500,918
2016-06-21 2016-06-17 80.817 282,012 -945 0.00% 22,791,465
2016-06-20 2016-06-16 78.615 282,957 +2,833 0.00% 22,244,605
2016-06-15 2016-06-13 81.156 280,124 +1,181 0.00% 22,733,804
2016-06-14 2016-06-10 83.613 278,943 +1,180 0.00% 23,323,241
2016-06-10 2016-06-07 86.154 277,763 +4,486 0.00% 23,930,492
2016-06-07 2016-06-03 86.070 273,277 -472 0.00% 23,520,853
2016-06-03 2016-06-01 85.307 273,749 -5,902 0.00% 23,352,764
2016-06-01 2016-05-30 86.070 279,651 -237 0.00% 24,069,461
2016-05-31 2016-05-27 86.154 279,888 -5,902 0.00% 24,113,570
2016-05-30 2016-05-26 86.154 285,790 -472 0.00% 24,622,053
2016-05-27 2016-05-25 85.307 286,262 -2,125 0.00% 24,420,213
2016-05-23 2016-05-19 83.443 288,387 -1,888 0.00% 24,064,020
2016-05-20 2016-05-18 83.508 290,275 +1,652 0.00% 24,240,425
2016-05-19 2016-05-17 84.714 288,623 +4,152 0.00% 24,450,340
2016-05-17 2016-05-13 81.442 284,471 +232 0.00% 23,167,971
2016-05-16 2016-05-12 82.303 284,239 +5,808 0.00% 23,393,781
2016-05-13 2016-05-11 82.992 278,431 +465 0.00% 23,107,528
2016-05-12 2016-05-10 83.939 277,966 +232 0.00% 23,332,171
2016-05-11 2016-05-09 83.336 277,734 -697 0.00% 23,145,324
2016-05-10 2016-05-06 83.250 278,431 +1,394 0.00% 23,179,439
2016-05-06 2016-05-04 86.349 277,037 +2,091 0.00% 23,922,005
2016-05-05 2016-05-03 88.674 274,946 +697 0.00% 24,380,550
2016-04-29 2016-04-27 90.654 274,249 -3,020 0.00% 24,861,784
2016-04-26 2016-04-22 89.793 277,269 +1,161 0.00% 24,896,855
2016-04-25 2016-04-21 91.085 276,108 -5,266 0.00% 25,149,162
2016-04-21 2016-04-19 87.383 281,374 -2,323 0.00% 24,587,189
2016-04-18 2016-04-14 84.369 283,697 -2,787 0.00% 23,935,345
2016-04-12 2016-04-08 79.204 286,484 +232 0.00% 22,690,657
2016-04-08 2016-04-06 79.118 286,252 +464 0.00% 22,647,638
2016-04-07 2016-04-05 80.495 285,788 +4,182 0.00% 23,004,588
2016-04-01 2016-03-30 84.455 281,606 -929 0.00% 23,783,172
2016-03-31 2016-03-29 83.681 282,535 +1,394 0.00% 23,642,717
2016-03-30 2016-03-24 84.025 281,141 +464 0.00% 23,622,881
2016-03-29 2016-03-23 85.230 280,677 +1,162 0.00% 23,922,187
2016-03-24 2016-03-22 86.091 279,515 +1,858 0.00% 24,063,788
2016-03-23 2016-03-21 86.608 277,657 +3,485 0.00% 24,047,253
2016-03-21 2016-03-17 86.866 274,172 +1,162 0.00% 23,816,236
2016-03-15 2016-03-11 86.608 273,010 -697 0.00% 23,644,787
2016-03-11 2016-03-09 86.177 273,707 -697 0.00% 23,587,333
2016-03-10 2016-03-08 84.800 274,404 -697 0.00% 23,269,419
2016-03-08 2016-03-04 86.522 275,101 -697 0.00% 23,802,200
2016-03-03 2016-03-01 89.026 275,798 +8,825 0.00% 24,553,207
2016-03-02 2016-02-29 88.315 266,973 -7 0.00% 23,577,602
2016-03-01 2016-02-26 88.137 266,980 -2,474 0.00% 23,530,731
2016-02-29 2016-02-25 84.935 269,454 +8,321 0.00% 22,886,061
2016-02-26 2016-02-24 86.625 261,133 -675 0.00% 22,620,581
2016-02-25 2016-02-23 87.425 261,808 +1,349 0.00% 22,888,613
2016-02-24 2016-02-22 87.425 260,459 -3,148 0.00% 22,770,676
2016-02-23 2016-02-19 89.382 263,607 +899 0.00% 23,561,668
2016-02-19 2016-02-17 88.048 262,708 +450 0.00% 23,130,847
2016-02-18 2016-02-16 89.560 262,258 -3,823 0.00% 23,487,741
2016-02-17 2016-02-15 89.382 266,081 +4,273 0.00% 23,782,799
2016-02-15 2016-02-11 88.048 261,808 +1,124 0.00% 23,051,604
2016-02-12 2016-02-05 93.117 260,684 -1,124 0.00% 24,274,154
2016-02-05 2016-02-03 92.939 261,808 +675 0.00% 24,332,249
2016-02-02 2016-01-29 96.941 261,133 -1,125 0.00% 25,314,613
2016-01-28 2016-01-26 92.139 262,258 +1,125 0.00% 24,164,151
2016-01-27 2016-01-25 95.341 261,133 +1,799 0.00% 24,896,574
2016-01-26 2016-01-22 94.007 259,334 +1,124 0.00% 24,379,090
2016-01-25 2016-01-21 92.317 258,210 +1,124 0.00% 23,837,102
2016-01-22 2016-01-20 94.540 257,086 +2,474 0.00% 24,304,950
2016-01-21 2016-01-19 96.853 254,612 +450 0.00% 24,659,814
2016-01-20 2016-01-18 96.675 254,162 +2,698 0.00% 24,571,021
2016-01-19 2016-01-15 99.787 251,464 +3,374 0.00% 25,092,950
2016-01-18 2016-01-14 100.143 248,090 +449 0.00% 24,844,525
2016-01-15 2016-01-13 101.477 247,641 -1,124 0.00% 25,129,927
2016-01-14 2016-01-12 100.499 248,765 -3,916 0.00% 25,000,619
2016-01-13 2016-01-11 100.232 252,681 +6,071 0.00% 25,326,755
2016-01-12 2016-01-08 102.100 246,610 +1,575 0.00% 25,178,834
2016-01-11 2016-01-07 101.922 245,035 +4,497 0.00% 24,974,441
2016-01-07 2016-01-05 106.547 240,538 +1,799 0.00% 25,628,522
2016-01-06 2016-01-04 107.436 238,739 -675 0.00% 25,649,172
2016-01-05 2015-12-31 110.104 239,414 +675 0.00% 26,360,475
2016-01-04 2015-12-29 110.816 238,739 -225 0.00% 26,456,017
2015-12-30 2015-12-28 109.837 238,964 -2,698 0.00% 26,247,170
2015-12-29 2015-12-24 110.549 241,662 +2,698 0.00% 26,715,453
2015-12-21 2015-12-17 109.926 238,964 -4,048 0.00% 26,268,422
2015-12-18 2015-12-16 106.902 243,012 +225 0.00% 25,978,569
2015-12-17 2015-12-15 104.768 242,787 +2,024 0.00% 25,436,290
2015-12-16 2015-12-14 105.746 240,763 +2,249 0.00% 25,459,780
2015-12-15 2015-12-11 106.813 238,514 +1,574 0.00% 25,476,509
2015-12-14 2015-12-10 107.347 236,940 +1,574 0.00% 25,434,822
2015-12-11 2015-12-09 107.169 235,366 -674 0.00% 25,223,992
2015-12-10 2015-12-08 108.236 236,040 +2,248 0.00% 25,548,136
2015-12-09 2015-12-07 109.748 233,792 +1,799 0.00% 25,658,298
2015-12-08 2015-12-04 109.393 231,993 +2,024 0.00% 25,378,330
2015-12-07 2015-12-03 111.260 229,969 -899 0.00% 25,586,427
2015-12-03 2015-12-01 111.438 230,868 +267 0.00% 25,727,516
2015-12-01 2015-11-27 110.282 230,601 -1,799 0.00% 25,431,145
2015-11-24 2015-11-20 111.972 232,400 -1,574 0.00% 26,022,253
2015-11-23 2015-11-19 110.371 233,974 -450 0.00% 25,823,935
2015-11-19 2015-11-17 108.414 234,424 -224 0.00% 25,414,924
2015-11-18 2015-11-16 107.436 234,648 +899 0.00% 25,209,651
2015-11-16 2015-11-12 111.349 233,749 -2,024 0.00% 26,027,780
2015-11-11 2015-11-09 110.015 235,773 -563 0.00% 25,938,617
2015-11-10 2015-11-06 108.325 236,336 +450 0.00% 25,601,193
2015-11-09 2015-11-05 110.193 235,886 -2,024 0.00% 25,993,006
2015-11-04 2015-11-02 107.258 237,910 +1,124 0.00% 25,517,789
2015-11-03 2015-10-30 108.503 236,786 -1,124 0.00% 25,692,058
2015-10-26 2015-10-22 107.970 237,910 +1,799 0.00% 25,687,061
2015-10-22 2015-10-19 112.662 236,111 -23,713 0.00% 26,600,686
2015-10-16 2015-10-14 111.041 259,824 +889 0.00% 28,851,051
2015-10-13 2015-10-09 112.842 258,935 -1,111 0.00% 29,218,716
2015-10-12 2015-10-08 112.211 260,046 -3,331 0.00% 29,180,150
2015-10-09 2015-10-07 111.761 263,377 -2,221 0.00% 29,435,331
2015-10-08 2015-10-06 109.059 265,598 -222 0.00% 28,965,981
2015-10-07 2015-10-05 109.240 265,820 -4,220 0.00% 29,038,071
2015-10-06 2015-10-02 106.898 270,040 +1,111 0.00% 28,866,765
2015-10-05 2015-09-30 103.836 268,929 +888 0.00% 27,924,554
2015-10-02 2015-09-29 102.755 268,041 +4,223 0.00% 27,542,679
2015-09-30 2015-09-25 105.817 263,818 +1,333 0.00% 27,916,540
2015-09-25 2015-09-23 106.268 262,485 +1,332 0.00% 27,893,679
2015-09-24 2015-09-22 108.339 261,153 -444 0.00% 28,293,062
2015-09-22 2015-09-18 108.519 261,597 +444 0.00% 28,388,282
2015-09-21 2015-09-17 109.960 261,153 -444 0.00% 28,716,399
2015-09-18 2015-09-16 110.410 261,597 -4,442 0.00% 28,883,015
2015-09-17 2015-09-15 108.249 266,039 +1,111 0.00% 28,798,448
2015-09-15 2015-09-11 108.879 264,928 +4,885 0.00% 28,845,194
2015-09-14 2015-09-10 109.510 260,043 +223 0.00% 28,477,250
2015-09-11 2015-09-09 112.031 259,820 +3,775 0.00% 29,107,993
2015-09-10 2015-09-08 108.249 256,045 -4,664 0.00% 27,716,607
2015-09-09 2015-09-07 104.827 260,709 +3,776 0.00% 27,329,287
2015-09-07 2015-09-02 106.988 256,933 +1,554 0.00% 27,488,790
2015-09-04 2015-09-01 108.969 255,379 -666 0.00% 27,828,504
2015-09-02 2015-08-31 110.410 256,045 +1,554 0.00% 28,270,017
2015-09-01 2015-08-28 110.140 254,491 -444 0.00% 28,029,683
2015-08-31 2015-08-27 110.681 254,935 +889 0.00% 28,216,338
2015-08-28 2015-08-26 109.150 254,046 +888 0.00% 27,729,005
2015-08-27 2015-08-25 111.131 253,158 +3,553 0.00% 28,133,652
2015-08-26 2015-08-24 111.851 249,605 +1,111 0.00% 27,918,635
2015-08-25 2015-08-21 116.894 248,494 +1,110 0.00% 29,047,576
2015-08-24 2015-08-20 117.705 247,384 +666 0.00% 29,118,332
2015-08-20 2015-08-18 120.857 246,718 +1,333 0.00% 29,817,598
2015-08-17 2015-08-13 123.379 245,385 -1,111 0.00% 30,275,260
2015-08-14 2015-08-12 125.061 246,496 +1,777 0.00% 30,826,927
2015-08-13 2015-08-11 127.702 244,719 +2,763 0.00% 31,251,116
2015-08-12 2015-08-10 127.338 241,956 +219 0.00% 30,810,120
2015-08-11 2015-08-07 129.433 241,737 -219 0.00% 31,288,665
2015-08-10 2015-08-06 130.070 241,956 -220 0.00% 31,471,281
2015-08-07 2015-08-05 129.797 242,176 -659 0.00% 31,433,721
2015-08-06 2015-08-04 127.429 242,835 +659 0.00% 30,944,169
2015-08-05 2015-08-03 129.433 242,176 -1,537 0.00% 31,345,486
2015-08-03 2015-07-30 126.791 243,713 -220 0.00% 30,900,660
2015-07-31 2015-07-29 126.700 243,933 -219 0.00% 30,906,335
2015-07-30 2015-07-28 125.425 244,152 +1,317 0.00% 30,622,740
2015-07-28 2015-07-24 125.971 242,835 +1,318 0.00% 30,590,268
2015-07-22 2015-07-20 128.977 241,517 -439 0.00% 31,150,196
2015-07-21 2015-07-17 128.066 241,956 -659 0.00% 30,986,430
2015-07-15 2015-07-13 125.789 242,615 -659 0.00% 30,518,357
2015-07-14 2015-07-10 124.059 243,274 +878 0.00% 30,180,236
2015-07-13 2015-07-09 123.421 242,396 +21,958 0.00% 29,916,761
2015-07-10 2015-07-08 119.778 220,438 +7,465 0.00% 26,403,533
2015-07-09 2015-07-07 124.696 212,973 -1,098 0.00% 26,556,927
2015-07-08 2015-07-06 123.694 214,071 -237 0.00% 26,479,357
2015-07-07 2015-07-03 126.700 214,308 +659 0.00% 27,152,845
2015-07-06 2015-07-02 126.700 213,649 -439 0.00% 27,069,349
2015-07-03 2015-06-30 127.793 214,088 +1,098 0.00% 27,358,975
2015-07-02 2015-06-29 127.975 212,990 +1,317 0.00% 27,257,459
2015-06-30 2015-06-26 131.072 211,673 +1,318 0.00% 27,744,448
2015-06-26 2015-06-24 134.169 210,355 -660 0.00% 28,223,145
2015-06-25 2015-06-23 134.260 211,015 +220 0.00% 28,330,917
2015-06-24 2015-06-22 133.805 210,795 +440 0.00% 28,205,378
2015-06-22 2015-06-18 131.892 210,355 -220 0.00% 27,744,137
2015-06-19 2015-06-17 130.981 210,575 +439 0.00% 27,581,350
2015-06-18 2015-06-16 131.072 210,136 -6,587 0.00% 27,542,990
2015-06-17 2015-06-15 132.256 216,723 +2,196 0.00% 28,662,987
2015-06-12 2015-06-10 132.712 214,527 +12,953 0.00% 28,470,253
2015-06-11 2015-06-09 133.440 201,574 +11 0.00% 26,898,122
2015-06-10 2015-06-08 133.987 201,563 +1,977 0.00% 27,006,811
2015-06-04 2015-06-02 133.987 199,586 -13,834 0.00% 26,741,919
2015-06-03 2015-06-01 134.533 213,420 +659 0.00% 28,712,131
2015-06-01 2015-05-28 133.805 212,761 +11,638 0.00% 28,468,438
2015-05-28 2015-05-26 135.900 201,123 +6,587 0.00% 27,332,565
2015-05-27 2015-05-22 136.902 194,536 -659 0.00% 26,632,307
2015-05-26 2015-05-21 135.262 195,195 -3,074 0.00% 26,402,495
2015-05-22 2015-05-20 137.327 198,269 +1,757 0.00% 27,227,669
2015-05-21 2015-05-19 137.419 196,512 +2,911 0.00% 27,004,473
2015-05-20 2015-05-18 138.339 193,601 +869 0.00% 26,782,641
2015-05-19 2015-05-15 139.260 192,732 -90 0.00% 26,839,819
2015-05-18 2015-05-14 137.695 192,822 -218 0.00% 26,550,640
2015-05-15 2015-05-13 137.603 193,040 -36 0.00% 26,562,890
2015-05-14 2015-05-12 138.339 193,076 -3,260 0.00% 26,710,013
2015-05-13 2015-05-11 139.444 196,336 +4,998 0.00% 27,377,854
2015-05-12 2015-05-08 140.917 191,338 -3,477 0.00% 26,962,692
2015-05-11 2015-05-07 137.603 194,815 +218 0.00% 26,807,135
2015-05-08 2015-05-06 137.051 194,597 +1,955 0.00% 26,669,671
2015-05-07 2015-05-05 137.787 192,642 +652 0.00% 26,543,586
2015-05-06 2015-05-04 139.168 191,990 +218 0.00% 26,718,817
2015-04-30 2015-04-28 140.640 191,772 +218 0.00% 26,970,896
2015-04-29 2015-04-27 140.732 191,554 -1,738 0.00% 26,957,868
2015-04-28 2015-04-24 135.854 193,292 -2,173 0.00% 26,259,537
2015-04-27 2015-04-23 130.332 195,465 -2,861 0.00% 25,475,287
2015-04-24 2015-04-22 129.687 198,326 -5,433 0.00% 25,720,385
2015-04-23 2015-04-21 130.424 203,759 -2,173 0.00% 26,575,012
2015-04-22 2015-04-20 129.687 205,932 +1,087 0.00% 26,706,788
2015-04-21 2015-04-17 129.871 204,845 +1,086 0.00% 26,603,526
2015-04-17 2015-04-15 130.332 203,759 -3,259 0.00% 26,556,258
2015-04-16 2015-04-14 130.056 207,018 -3,260 0.00% 26,923,846
2015-04-15 2015-04-13 129.227 210,278 +9,127 0.00% 27,173,637
2015-04-14 2015-04-10 127.386 201,151 -3,260 0.00% 25,623,893
2015-04-13 2015-04-09 126.190 204,411 -1,086 0.00% 25,794,585
2015-04-10 2015-04-08 125.638 205,497 -2,825 0.00% 25,818,141
2015-04-09 2015-04-02 123.337 208,322 +4,781 0.00% 25,693,706
2015-04-02 2015-03-31 122.692 203,541 +1,521 0.00% 24,972,894
2015-03-26 2015-03-24 123.521 202,020 +434 0.00% 24,953,629
2015-03-23 2015-03-19 122.600 201,586 -1,955 0.00% 24,714,477
2015-03-20 2015-03-18 121.312 203,541 -218 0.00% 24,691,879
2015-03-19 2015-03-17 119.747 203,759 +435 0.00% 24,399,500
2015-03-18 2015-03-16 119.011 203,324 +1,955 0.00% 24,197,695
2015-03-17 2015-03-13 119.655 201,369 -869 0.00% 24,094,770
2015-03-16 2015-03-12 120.667 202,238 +435 0.00% 24,403,509
2015-03-10 2015-03-06 124.809 201,803 -130 0.00% 25,186,866
2015-03-09 2015-03-05 124.993 201,933 -1,304 0.00% 25,240,264
2015-03-05 2015-03-03 131.315 203,237 +4,513 0.00% 26,688,033
2015-03-04 2015-03-02 130.938 198,724 +2,125 0.00% 26,020,584
2015-03-03 2015-02-27 131.409 196,599 +1,275 0.00% 25,834,872
2015-03-02 2015-02-26 131.597 195,324 +637 0.00% 25,704,098
2015-02-27 2015-02-25 131.880 194,687 +638 0.00% 25,675,250
2015-02-26 2015-02-24 130.750 194,049 +1,062 0.00% 25,371,915
2015-02-25 2015-02-23 135.551 192,987 +850 0.00% 26,159,542
2015-02-24 2015-02-18 135.457 192,137 -1,275 0.00% 26,026,238
2015-02-23 2015-02-16 134.986 193,412 +637 0.00% 26,107,913
2015-02-17 2015-02-13 135.080 192,775 +569 0.00% 26,040,073
2015-02-16 2015-02-12 133.292 192,206 -850 0.00% 25,619,449
2015-02-13 2015-02-11 132.256 193,056 +2,125 0.00% 25,532,846
2015-02-12 2015-02-10 135.268 190,931 -212 0.00% 25,826,931
2015-02-11 2015-02-09 137.057 191,143 +1,274 0.00% 26,197,471
2015-02-10 2015-02-06 137.151 189,869 -2,124 0.00% 26,040,733
2015-02-09 2015-02-05 135.927 191,993 -6,374 0.00% 26,097,096
2015-02-06 2015-02-04 136.304 198,367 -425 0.00% 27,038,188
2015-02-04 2015-02-02 134.139 198,792 +1,062 0.00% 26,665,723
2015-02-03 2015-01-30 136.398 197,730 +213 0.00% 26,969,975
2015-01-30 2015-01-28 137.433 197,517 +212 0.00% 27,145,443
2015-01-28 2015-01-26 136.680 197,305 +2,762 0.00% 26,967,724
2015-01-27 2015-01-23 137.622 194,543 -2,974 0.00% 26,773,341
2015-01-26 2015-01-22 135.363 197,517 -213 0.00% 26,736,402
2015-01-23 2015-01-21 132.915 197,730 -425 0.00% 26,281,301
2015-01-22 2015-01-20 132.162 198,155 +638 0.00% 26,188,567
2015-01-20 2015-01-16 132.162 197,517 +2,337 0.00% 26,104,248
2015-01-19 2015-01-15 132.915 195,180 +3,612 0.00% 25,942,367
2015-01-16 2015-01-14 133.386 191,568 +637 0.00% 25,552,442
2015-01-13 2015-01-09 133.856 190,931 +7,436 0.00% 25,557,339
2015-01-09 2015-01-07 133.668 183,495 -424 0.00% 24,527,437
2015-01-08 2015-01-06 135.080 183,919 +1,699 0.00% 24,843,804
2015-01-05 2014-12-31 139.316 182,220 +638 0.00% 25,386,180
2015-01-02 2014-12-29 141.105 181,582 -425 0.00% 25,622,059
2014-12-23 2014-12-19 138.187 182,007 +2,762 0.00% 25,150,912
2014-12-22 2014-12-18 135.833 179,245 +610 0.00% 24,347,421
2014-12-19 2014-12-17 136.586 178,635 +240 0.00% 24,399,086
2014-12-18 2014-12-16 136.680 178,395 +1,699 0.00% 24,383,098
2014-12-16 2014-12-12 141.481 176,696 +850 0.00% 24,999,153
2014-12-15 2014-12-11 142.705 175,846 +2,125 0.00% 25,094,080
2014-12-12 2014-12-10 143.929 173,721 +212 0.00% 25,003,419
2014-12-11 2014-12-09 144.211 173,509 +213 0.00% 25,021,905
2014-12-10 2014-12-08 145.623 173,296 +165 0.00% 25,235,879
2014-12-08 2014-12-04 145.246 173,131 -5,312 0.00% 25,146,663
2014-12-05 2014-12-03 144.117 178,443 +5,312 0.00% 25,716,644
2014-11-27 2014-11-25 145.058 173,131 +424 0.00% 25,114,068
2014-11-26 2014-11-24 145.152 172,707 +213 0.00% 25,068,821
2014-11-24 2014-11-20 144.682 172,494 +850 0.00% 24,956,717
2014-11-20 2014-11-18 145.341 171,644 -1,063 0.00% 24,946,838
2014-11-19 2014-11-17 146.000 172,707 +638 0.00% 25,215,137
2014-11-14 2014-11-12 147.788 172,069 +425 0.00% 25,429,738
2014-11-11 2014-11-07 146.753 171,644 +212 0.00% 25,189,198
2014-11-04 2014-10-31 148.447 171,432 -637 0.00% 25,448,558
2014-10-30 2014-10-28 148.447 172,069 +637 0.00% 25,543,119
2014-10-23 2014-10-21 147.838 171,432 +1,696 0.00% 25,344,239
2014-10-21 2014-10-17 148.124 169,736 +631 0.00% 25,141,917
2014-10-20 2014-10-16 147.648 169,105 +210 0.00% 24,968,064
2014-10-16 2014-10-14 149.455 168,895 +3,787 0.00% 25,242,148
2014-10-15 2014-10-13 148.694 165,108 +842 0.00% 24,550,585
2014-10-14 2014-10-10 149.074 164,266 +210 0.00% 24,487,853
2014-10-13 2014-10-09 151.736 164,056 +631 0.00% 24,893,272
2014-10-10 2014-10-08 150.500 163,425 -210 0.00% 24,595,541
2014-10-09 2014-10-07 150.310 163,635 -480 0.00% 24,596,032
2014-10-08 2014-10-06 150.405 164,115 +1,263 0.00% 24,683,783
2014-10-07 2014-10-03 149.550 162,852 +210 0.00% 24,354,476
2014-10-06 2014-09-30 151.261 162,642 +210 0.00% 24,601,402
2014-10-03 2014-09-29 153.448 162,432 +211 0.00% 24,924,824
2014-09-30 2014-09-26 156.205 162,221 +421 0.00% 25,339,708
2014-09-26 2014-09-24 156.490 161,800 -632 0.00% 25,320,094
2014-09-25 2014-09-23 157.536 162,432 -631 0.00% 25,588,868
2014-09-24 2014-09-22 158.867 163,063 -1,683 0.00% 25,905,313
2014-09-23 2014-09-19 160.103 164,746 -1,051 0.00% 26,376,304
2014-09-22 2014-09-18 157.441 165,797 +1,051 0.00% 26,103,213
2014-09-19 2014-09-17 157.631 164,746 +517 0.00% 25,969,069
2014-09-18 2014-09-16 156.585 164,229 +631 0.00% 25,715,823
2014-09-16 2014-09-12 157.061 163,598 -631 0.00% 25,694,786
2014-09-15 2014-09-11 157.156 164,229 -894 0.00% 25,809,505
2014-09-10 2014-09-05 158.962 165,123 +631 0.00% 26,248,278
2014-09-05 2014-09-03 159.057 164,492 +4,172 0.00% 26,163,612
2014-09-02 2014-08-29 159.057 160,320 +2,086 0.00% 25,500,026
2014-08-20 2014-08-18 160.258 158,234 +1,259 0.00% 25,358,223
2014-08-19 2014-08-15 161.025 156,975 -625 0.00% 25,276,969
2014-08-18 2014-08-14 159.010 157,600 -209 0.00% 25,060,012
2014-08-08 2014-08-06 159.874 157,809 +1,251 0.00% 25,229,539
2014-08-04 2014-07-31 160.258 156,558 -1,251 0.00% 25,089,631
2014-07-31 2014-07-29 159.682 157,809 -7,294 0.00% 25,199,251
2014-07-30 2014-07-28 157.859 165,103 -1,042 0.00% 26,062,940
2014-07-25 2014-07-23 153.732 166,145 -469 0.00% 25,541,849
2014-07-23 2014-07-21 151.813 166,614 -625 0.00% 25,294,175
2014-07-22 2014-07-18 152.293 167,239 +208 0.00% 25,469,301
2014-07-17 2014-07-15 152.101 167,031 -417 0.00% 25,405,567
2014-07-16 2014-07-14 151.909 167,448 -1,667 0.00% 25,436,856
2014-07-15 2014-07-11 150.853 169,115 +2,084 0.00% 25,511,572
2014-07-14 2014-07-10 151.429 167,031 +2,084 0.00% 25,293,366
2014-07-10 2014-07-08 153.444 164,947 -263 0.00% 25,310,191
2014-07-09 2014-07-07 154.212 165,210 +417 0.00% 25,477,379
2014-07-03 2014-06-30 150.853 164,793 -209 0.00% 24,859,583
2014-07-02 2014-06-27 151.717 165,002 -833 0.00% 25,033,618
2014-06-30 2014-06-26 152.965 165,835 +5,210 0.00% 25,366,880
2014-06-27 2014-06-25 152.869 160,625 +1,042 0.00% 24,554,521
2014-06-25 2014-06-23 153.156 159,583 +417 0.00% 24,441,174
2014-06-24 2014-06-20 155.076 159,166 -886 0.00% 24,682,787
2014-06-16 2014-06-12 155.747 160,052 -72 0.00% 24,927,698
2014-06-13 2014-06-11 155.268 160,124 +72 0.00% 24,862,082
2014-06-12 2014-06-10 156.803 160,052 -1,042 0.00% 25,096,647
2014-06-11 2014-06-09 156.323 161,094 -1,459 0.00% 25,182,741
2014-06-09 2014-06-05 155.172 162,553 +209 0.00% 25,223,628
2014-06-06 2014-06-04 155.843 162,344 +208 0.00% 25,300,250
2014-05-30 2014-05-28 156.323 162,136 -1,476 0.00% 25,345,630
2014-05-22 2014-05-20 159.744 163,612 -209 0.00% 26,136,095
2014-05-21 2014-05-19 158.873 163,821 +1,540 0.00% 26,026,652
2014-05-14 2014-05-12 152.769 162,281 -413 0.00% 24,791,583
2014-05-13 2014-05-09 150.929 162,694 +207 0.00% 24,555,223
2014-05-12 2014-05-08 151.607 162,487 +206 0.00% 24,634,165
2014-04-30 2014-04-28 152.479 162,281 -286 0.00% 24,744,421
2014-04-23 2014-04-17 155.482 162,567 +413 0.00% 25,276,231
2014-04-04 2014-04-02 153.351 162,154 -620 0.00% 24,866,432
2014-04-03 2014-04-01 152.576 162,774 +328 0.00% 24,835,361
2014-04-01 2014-03-28 152.188 162,446 -1,239 0.00% 24,722,370
2014-03-28 2014-03-26 151.607 163,685 +206 0.00% 24,815,790
2014-03-27 2014-03-25 150.735 163,479 +207 0.00% 24,642,028
2014-03-26 2014-03-24 150.445 163,272 +206 0.00% 24,563,376
2014-03-24 2014-03-20 147.151 163,066 +1,239 0.00% 23,995,294
2014-03-21 2014-03-19 148.798 161,827 +826 0.00% 24,079,479
2014-03-20 2014-03-18 149.476 161,001 +1,445 0.00% 24,065,749
2014-03-19 2014-03-17 150.154 159,556 -826 0.00% 23,957,954
2014-03-18 2014-03-14 150.541 160,382 +2,271 0.00% 24,144,128
2014-03-17 2014-03-13 151.123 158,111 +1,445 0.00% 23,894,149
2014-03-14 2014-03-12 152.285 156,666 +207 0.00% 23,857,898
2014-03-13 2014-03-11 158.583 156,459 +413 0.00% 24,811,727
2014-03-12 2014-03-10 158.780 156,046 +2,860 0.00% 24,777,030
2014-03-07 2014-03-05 160.655 153,186 -405 0.00% 24,610,138
2014-03-06 2014-03-04 160.853 153,591 -405 0.00% 24,705,517
2014-03-03 2014-02-27 161.642 153,996 +405 0.00% 24,892,236
2014-02-28 2014-02-26 160.162 153,591 -608 0.00% 24,599,419
2014-02-27 2014-02-25 161.149 154,199 +811 0.00% 24,848,965
2014-02-24 2014-02-20 164.701 153,388 -608 0.00% 25,263,196
2014-02-21 2014-02-19 167.464 153,996 -203 0.00% 25,788,843
2014-02-20 2014-02-18 164.504 154,199 +405 0.00% 25,366,335
2014-02-17 2014-02-13 160.557 153,794 +608 0.00% 24,692,639
2014-02-14 2014-02-12 159.866 153,186 -2,432 0.00% 24,489,204
2014-02-13 2014-02-11 157.300 155,618 +1,622 0.00% 24,478,721
2014-02-12 2014-02-10 156.313 153,996 +810 0.00% 24,071,613
2014-02-10 2014-02-06 155.425 153,186 +406 0.00% 23,808,948
2014-02-07 2014-02-05 155.228 152,780 +5,067 0.00% 23,715,692
2014-02-06 2014-02-04 156.215 147,713 +1,418 0.00% 23,074,920
2014-01-29 2014-01-27 162.037 146,295 -810 0.00% 23,705,177
2014-01-28 2014-01-24 166.576 147,105 +1,013 0.00% 24,504,195
2014-01-27 2014-01-23 168.056 146,092 +405 0.00% 24,551,705
2014-01-22 2014-01-20 169.241 145,687 -405 0.00% 24,656,163
2014-01-21 2014-01-17 169.438 146,092 +405 0.00% 24,753,539
2014-01-20 2014-01-16 169.833 145,687 -405 0.00% 24,742,424
2014-01-17 2014-01-15 169.043 146,092 +405 0.00% 24,695,872
2014-01-13 2014-01-09 168.254 145,687 -2,432 0.00% 24,512,395
2014-01-10 2014-01-08 168.550 148,119 -6,080 0.00% 24,965,439
2014-01-09 2014-01-07 165.589 154,199 +203 0.00% 25,533,720
2014-01-07 2014-01-03 163.714 153,996 +2,634 0.00% 25,211,367
2014-01-02 2013-12-27 165.589 151,362 -405 0.00% 25,063,942
2013-12-30 2013-12-24 164.800 151,767 +405 0.00% 25,011,192
2013-12-23 2013-12-19 161.938 151,362 +203 0.00% 24,511,281
2013-12-18 2013-12-16 161.445 151,159 +2,229 0.00% 24,403,824
2013-12-17 2013-12-13 163.024 148,930 +406 0.00% 24,279,112
2013-12-12 2013-12-10 165.589 148,524 +405 0.00% 24,594,000
2013-12-11 2013-12-09 166.181 148,119 -907 0.00% 24,614,637
2013-12-10 2013-12-06 166.181 149,026 +608 0.00% 24,765,363
2013-12-09 2013-12-05 166.181 148,418 +608 0.00% 24,664,325
2013-12-06 2013-12-04 168.550 147,810 +608 0.00% 24,913,357
2013-12-04 2013-12-02 171.806 147,202 -405 0.00% 25,290,246
2013-12-02 2013-11-28 171.017 147,607 +405 0.00% 25,243,298
2013-11-28 2013-11-26 171.116 147,202 -810 0.00% 25,188,562
2013-11-26 2013-11-22 170.918 148,012 -406 0.00% 25,297,953
2013-11-07 2013-11-05 170.425 148,418 -405 0.00% 25,294,115
2013-11-06 2013-11-04 167.958 148,823 +405 0.00% 24,995,981
2013-10-31 2013-10-29 168.254 148,418 -202 0.00% 24,971,897
2013-10-25 2013-10-23 166.971 148,620 -811 0.00% 24,815,223
2013-10-24 2013-10-22 170.291 149,431 -203 0.00% 25,446,798
2013-10-23 2013-10-21 169.395 149,634 +1,759 0.00% 25,347,254
2013-10-10 2013-10-08 166.905 147,875 +401 0.00% 24,681,133
2013-10-09 2013-10-07 166.806 147,474 -93 0.00% 24,599,518
2013-10-08 2013-10-04 168.001 147,567 -200 0.00% 24,791,377
2013-10-04 2013-10-02 167.602 147,767 +200 0.00% 24,766,116
2013-10-03 2013-09-30 168.001 147,567 +201 0.00% 24,791,377
2013-09-25 2013-09-23 171.885 147,366 +402 0.00% 25,329,954
2013-09-24 2013-09-19 175.171 146,964 -402 0.00% 25,743,828
2013-09-16 2013-09-12 170.690 147,366 -602 0.00% 25,153,848
2013-09-12 2013-09-10 171.088 147,968 +602 0.00% 25,315,545
2013-09-10 2013-09-06 171.984 147,366 -1,004 0.00% 25,344,630
2013-09-09 2013-09-05 170.192 148,370 -201 0.00% 25,251,343
2013-09-05 2013-09-03 167.005 148,571 +201 0.00% 24,812,095
2013-08-30 2013-08-28 163.320 148,370 +603 0.00% 24,231,833
2013-08-27 2013-08-23 166.706 147,767 -201 0.00% 24,633,676
2013-08-23 2013-08-21 166.407 147,968 +201 0.00% 24,622,978
2013-08-22 2013-08-20 170.157 147,767 +803 0.00% 25,143,603
2013-08-21 2013-08-19 172.670 146,964 +1,346 0.00% 25,376,237
2013-08-20 2013-08-16 173.172 145,618 -995 0.00% 25,217,001
2013-08-19 2013-08-15 173.474 146,613 -398 0.00% 25,433,514
2013-08-16 2013-08-13 173.172 147,011 -398 0.00% 25,458,230
2013-08-15 2013-08-12 172.368 147,409 -199 0.00% 25,408,628
2013-08-09 2013-08-07 169.052 147,608 +398 0.00% 24,953,357
2013-08-08 2013-08-06 171.062 147,210 +1,791 0.00% 25,181,985
2013-08-07 2013-08-05 180.007 145,419 -398 0.00% 26,176,395
2013-08-01 2013-07-30 175.584 145,817 +398 0.00% 25,603,195
2013-07-26 2013-07-24 177.092 145,419 -1,194 0.00% 25,752,545
2013-07-25 2013-07-23 176.690 146,613 -199 0.00% 25,905,051
2013-07-24 2013-07-22 175.182 146,812 -1,393 0.00% 25,718,879
2013-07-23 2013-07-19 174.278 148,205 +199 0.00% 25,828,849
2013-07-22 2013-07-18 172.268 148,006 -597 0.00% 25,496,657
2013-07-19 2013-07-17 171.866 148,603 +199 0.00% 25,539,758
2013-07-16 2013-07-12 170.258 148,404 +995 0.00% 25,266,909
2013-07-11 2013-07-09 168.649 147,409 -297 0.00% 24,860,454
2013-07-10 2013-07-08 166.539 147,706 +398 0.00% 24,598,790
2013-07-09 2013-07-05 167.343 147,308 -597 0.00% 24,650,950
2013-07-04 2013-07-02 163.825 147,905 -199 0.00% 24,230,566
2013-07-02 2013-06-27 161.815 148,104 -199 0.00% 23,965,460
2013-06-28 2013-06-26 161.815 148,303 -199 0.00% 23,997,661
2013-06-27 2013-06-25 160.207 148,502 -398 0.00% 23,791,056
2013-06-26 2013-06-24 159.302 148,900 +1,791 0.00% 23,720,130
2013-06-25 2013-06-21 162.117 147,109 +5,174 0.00% 23,848,810
2013-06-20 2013-06-18 168.951 141,935 +398 0.00% 23,980,063
2013-06-17 2013-06-13 166.941 141,537 -597 0.00% 23,628,313
2013-06-10 2013-06-06 171.765 142,134 +597 0.00% 24,413,674
2013-06-05 2013-06-03 172.569 141,537 +597 0.00% 24,424,933
2013-06-03 2013-05-30 172.971 140,940 -398 0.00% 24,378,570
2013-05-31 2013-05-29 172.368 141,338 -597 0.00% 24,362,181
2013-05-30 2013-05-28 174.881 141,935 -262 0.00% 24,821,719
2013-05-29 2013-05-27 174.077 142,197 +262 0.00% 24,753,204
2013-05-28 2013-05-24 173.172 141,935 +199 0.00% 24,579,208
2013-05-27 2013-05-23 175.082 141,736 +199 0.00% 24,815,408
2013-05-24 2013-05-22 179.705 141,537 -398 0.00% 25,434,933
2013-05-23 2013-05-21 183.288 141,935 -199 0.00% 26,014,929
2013-05-22 2013-05-20 182.983 142,134 -754 0.00% 26,008,176
2013-05-21 2013-05-16 180.044 142,888 -591 0.00% 25,726,069
2013-05-20 2013-05-15 178.320 143,479 -198 0.00% 25,585,204
2013-05-15 2013-05-13 177.509 143,677 -789 0.00% 25,503,989
2013-05-14 2013-05-10 178.523 144,466 -197 0.00% 25,790,497
2013-05-13 2013-05-09 178.320 144,663 -395 0.00% 25,796,335
2013-05-10 2013-05-08 177.813 145,058 +592 0.00% 25,793,245
2013-05-09 2013-05-07 174.772 144,466 -394 0.00% 25,248,618
2013-05-08 2013-05-06 174.468 144,860 -209 0.00% 25,273,423
2013-05-07 2013-05-03 172.846 145,069 -395 0.00% 25,074,582
2013-05-06 2013-05-02 172.643 145,464 -789 0.00% 25,113,363
2013-05-03 2013-04-30 171.325 146,253 +987 0.00% 25,056,834
2013-04-29 2013-04-25 167.878 145,266 -592 0.00% 24,387,036
2013-04-26 2013-04-24 166.155 145,858 +986 0.00% 24,235,050
2013-04-18 2013-04-16 163.012 144,872 +198 0.00% 23,615,938
2013-04-16 2013-04-12 166.358 144,674 +197 0.00% 24,067,655
2013-04-09 2013-04-05 164.939 144,477 -197 0.00% 23,829,832
2013-04-03 2013-03-28 166.256 144,674 -987 0.00% 24,052,989
2013-04-02 2013-03-27 167.980 145,661 +987 0.00% 24,468,115
2013-03-27 2013-03-25 168.994 144,674 -198 0.00% 24,448,983
2013-03-26 2013-03-22 168.487 144,872 +395 0.00% 24,409,011
2013-03-22 2013-03-20 170.413 144,477 -197 0.00% 24,620,742
2013-03-20 2013-03-18 173.486 144,674 +2,587 0.00% 25,098,926
2013-03-11 2013-03-07 172.043 142,087 -2,716 0.00% 24,445,066
2013-03-07 2013-03-05 172.765 144,803 -1,164 0.00% 25,016,820
2013-03-06 2013-03-04 173.692 145,967 +194 0.00% 25,353,337
2013-03-04 2013-02-28 176.991 145,773 +194 0.00% 25,800,488
2013-02-28 2013-02-26 173.486 145,579 +194 0.00% 25,255,931
2013-02-27 2013-02-25 175.857 145,385 +582 0.00% 25,566,964
2013-02-21 2013-02-19 178.228 144,803 +388 0.00% 25,807,925
2013-02-19 2013-02-15 180.496 144,415 +3,104 0.00% 26,066,276
2013-02-18 2013-02-14 180.702 141,311 -776 0.00% 25,535,150
2013-02-15 2013-02-08 178.022 142,087 -194 0.00% 25,294,565
2013-02-07 2013-02-05 176.166 142,281 +388 0.00% 25,065,104
2013-02-06 2013-02-04 181.114 141,893 +388 0.00% 25,698,825
2013-02-05 2013-02-01 181.423 141,505 +388 0.00% 25,672,312
2013-02-04 2013-01-31 182.042 141,117 -194 0.00% 25,689,199
2013-02-01 2013-01-30 181.526 141,311 -1,552 0.00% 25,651,683
2013-01-31 2013-01-29 179.877 142,863 +656 0.00% 25,697,787
2013-01-29 2013-01-25 178.331 142,207 -970 0.00% 25,359,904
2013-01-23 2013-01-21 175.857 143,177 -194 0.00% 25,178,672
2013-01-22 2013-01-18 175.857 143,371 +582 0.00% 25,212,788
2013-01-18 2013-01-16 173.486 142,789 -388 0.00% 24,771,905
2013-01-17 2013-01-15 172.868 143,177 +12,717 0.00% 24,750,664
2013-01-16 2013-01-14 174.517 130,460 +4,657 0.00% 22,767,475
2013-01-15 2013-01-11 172.868 125,803 -194 0.00% 21,747,262
2013-01-14 2013-01-10 171.424 125,997 -388 0.00% 21,598,967
2013-01-10 2013-01-08 170.600 126,385 -971 0.00% 21,561,256
2013-01-08 2013-01-04 169.054 127,356 +582 0.00% 21,529,988
2013-01-04 2013-01-02 171.528 126,774 -1,050 0.00% 21,745,232
2013-01-03 2012-12-31 167.610 127,824 -970 0.00% 21,424,637
2013-01-02 2012-12-27 168.951 128,794 +194 0.00% 21,759,811
2012-12-28 2012-12-24 168.229 128,600 +776 0.00% 21,634,241
2012-12-27 2012-12-20 168.332 127,824 -1,940 0.00% 21,516,871
2012-12-21 2012-12-19 165.961 129,764 -202 0.00% 21,535,781
2012-12-19 2012-12-17 165.240 129,966 -582 0.00% 21,475,526
2012-12-18 2012-12-14 166.477 130,548 -2,675 0.00% 21,733,180
2012-12-17 2012-12-13 165.446 133,223 -366 0.00% 22,041,177
2012-12-14 2012-12-12 164.827 133,589 +1,611 0.00% 22,019,107
2012-12-13 2012-12-11 164.312 131,978 +266 0.00% 21,685,548
2012-12-12 2012-12-10 163.796 131,712 +1,650 0.00% 21,573,955
2012-12-10 2012-12-06 164.106 130,062 -388 0.00% 21,343,912
2012-12-07 2012-12-05 164.930 130,450 -970 0.00% 21,515,161
2012-12-06 2012-12-04 162.250 131,420 +388 0.00% 21,322,922
2012-12-05 2012-12-03 161.322 131,032 -970 0.00% 21,138,407
2012-12-04 2012-11-30 162.353 132,002 -776 0.00% 21,430,959
2012-12-03 2012-11-29 160.085 132,778 +582 0.00% 21,255,832
2012-11-30 2012-11-28 159.158 132,196 -1,164 0.00% 21,040,020
2012-11-29 2012-11-27 159.158 133,360 +1,164 0.00% 21,225,279
2012-11-27 2012-11-23 159.158 132,196 -1,358 0.00% 21,040,020
2012-11-26 2012-11-22 157.818 133,554 -1,358 0.00% 21,077,186
2012-11-23 2012-11-21 156.684 134,912 -388 0.00% 21,138,526
2012-11-22 2012-11-20 154.725 135,300 -388 0.00% 20,934,328
2012-11-21 2012-11-19 153.901 135,688 -388 0.00% 20,882,466
2012-11-15 2012-11-13 151.839 136,076 +388 0.00% 20,661,641
2012-11-14 2012-11-12 153.076 135,688 +388 0.00% 20,770,571
2012-11-13 2012-11-09 153.385 135,300 +194 0.00% 20,753,018
2012-11-12 2012-11-08 154.416 135,106 +1,940 0.00% 20,862,530
2012-11-09 2012-11-07 158.745 133,166 +388 0.00% 21,139,495
2012-11-07 2012-11-05 160.292 132,778 +582 0.00% 21,283,206
2012-11-06 2012-11-02 160.704 132,196 -582 0.00% 21,244,424
2012-11-05 2012-11-01 157.921 132,778 -1,746 0.00% 20,968,406
2012-11-01 2012-10-30 156.065 134,524 +776 0.00% 20,994,531
2012-10-31 2012-10-29 157.096 133,748 -970 0.00% 21,011,294
2012-10-26 2012-10-24 156.375 134,718 -194 0.00% 21,066,469
2012-10-24 2012-10-19 159.270 134,912 +2,768 0.00% 21,487,417
2012-10-22 2012-10-18 159.062 132,144 -1,154 0.00% 21,019,064
2012-10-19 2012-10-17 159.270 133,298 -192 0.00% 21,230,355
2012-10-18 2012-10-16 156.461 133,490 +385 0.00% 20,885,987
2012-10-17 2012-10-15 154.589 133,105 -385 0.00% 20,576,505
2012-10-12 2012-10-10 153.132 133,490 +577 0.00% 20,441,605
2012-10-11 2012-10-09 154.172 132,913 +384 0.00% 20,491,517
2012-10-09 2012-10-05 154.693 132,529 -192 0.00% 20,501,249
2012-10-08 2012-10-04 153.652 132,721 -1,346 0.00% 20,392,881
2012-10-04 2012-09-28 151.780 134,067 -250 0.00% 20,348,651
2012-09-28 2012-09-26 151.260 134,317 +192 0.00% 20,316,731
2012-09-27 2012-09-25 153.444 134,125 -384 0.00% 20,580,703
2012-09-26 2012-09-24 152.820 134,509 +384 0.00% 20,555,667
2012-09-21 2012-09-19 153.652 134,125 -192 0.00% 20,608,609
2012-09-20 2012-09-18 151.676 134,317 -192 0.00% 20,372,623
2012-09-18 2012-09-14 151.260 134,509 -2,886 0.00% 20,345,773
2012-09-17 2012-09-13 146.994 137,395 -1,460 0.00% 20,196,287
2012-09-14 2012-09-12 146.474 138,855 -385 0.00% 20,338,673
2012-09-13 2012-09-11 145.226 139,240 -384 0.00% 20,221,244
2012-09-05 2012-09-03 140.544 139,624 +192 0.00% 19,623,382
2012-09-03 2012-08-30 140.753 139,432 -961 0.00% 19,625,408
2012-08-21 2012-08-17 143.769 140,393 -1,154 0.00% 20,184,218
2012-08-20 2012-08-16 141.793 141,547 +1,154 0.00% 20,070,351
2012-08-17 2012-08-15 141.793 140,393 -192 0.00% 19,906,722
2012-08-16 2012-08-14 146.068 140,585 -193 0.00% 20,534,983
2012-08-15 2012-08-13 144.282 140,778 +1,414 0.00% 20,311,682
2012-08-14 2012-08-10 143.756 139,364 +571 0.00% 20,034,442
2012-08-08 2012-08-06 140.919 138,793 -381 0.00% 19,558,561
2012-08-07 2012-08-03 137.871 139,174 +381 0.00% 19,188,123
2012-08-02 2012-07-31 137.977 138,793 -571 0.00% 19,150,179
2012-07-25 2012-07-23 132.617 139,364 +571 0.00% 18,482,066
2012-07-23 2012-07-19 140.604 138,793 -762 0.00% 19,514,806
2012-07-20 2012-07-18 139.868 139,555 -190 0.00% 19,519,290
2012-07-12 2012-07-10 142.390 139,745 +190 0.00% 19,898,307
2012-07-10 2012-07-06 143.861 139,555 +191 0.00% 20,076,565
2012-07-06 2012-07-04 144.177 139,364 -191 0.00% 20,093,023
2012-07-05 2012-07-03 146.068 139,555 +143 0.00% 20,384,533
2012-07-03 2012-06-28 143.231 139,412 -1,356 0.00% 19,968,092
2012-06-28 2012-06-26 143.336 140,768 -380 0.00% 20,177,106
2012-06-26 2012-06-22 141.760 141,148 +380 0.00% 20,009,085
2012-06-25 2012-06-21 143.441 140,768 -380 0.00% 20,191,898
2012-06-22 2012-06-20 143.861 141,148 +380 0.00% 20,305,736
2012-06-19 2012-06-15 140.394 140,768 -570 0.00% 19,762,913
2012-06-15 2012-06-13 137.451 141,338 -571 0.00% 19,427,067
2012-06-11 2012-06-07 132.827 141,909 -1,333 0.00% 18,849,402
2012-06-08 2012-06-06 130.095 143,242 -3,806 0.00% 18,635,094
2012-06-06 2012-06-04 126.417 147,048 +380 0.00% 18,589,397
2012-06-05 2012-06-01 127.888 146,668 +571 0.00% 18,757,135
2012-06-01 2012-05-30 128.729 146,097 +762 0.00% 18,806,932
2012-05-31 2012-05-29 132.407 145,335 +380 0.00% 19,243,378
2012-05-30 2012-05-28 131.987 144,955 -380 0.00% 19,132,133
2012-05-25 2012-05-23 131.882 145,335 +380 0.00% 19,167,016
2012-05-24 2012-05-22 133.458 144,955 -380 0.00% 19,345,390
2012-05-23 2012-05-21 132.617 145,335 +761 0.00% 19,273,923
2012-05-22 2012-05-18 133.983 144,574 +2,665 0.00% 19,370,505
2012-05-16 2012-05-14 143.744 141,909 +1,628 0.00% 20,398,583
2012-05-14 2012-05-10 146.610 140,281 +377 0.00% 20,566,668
2012-05-11 2012-05-09 147.566 139,904 +189 0.00% 20,645,068
2012-05-10 2012-05-08 146.610 139,715 -377 0.00% 20,483,686
2012-05-09 2012-05-07 145.867 140,092 +2,637 0.00% 20,434,850
2012-05-07 2012-05-03 151.919 137,455 -565 0.00% 20,881,975
2012-05-04 2012-05-02 151.388 138,020 -565 0.00% 20,894,546
2012-05-03 2012-04-30 150.114 138,585 -1,130 0.00% 20,803,530
2012-05-02 2012-04-27 147.460 139,715 -747 0.00% 20,602,346
2012-04-30 2012-04-26 148.203 140,462 -1,508 0.00% 20,816,881
2012-04-25 2012-04-23 144.806 141,970 -235 0.00% 20,558,070
2012-04-23 2012-04-19 146.929 142,205 -942 0.00% 20,894,037
2012-04-20 2012-04-18 145.124 143,147 -1,507 0.00% 20,774,097
2012-04-13 2012-04-11 140.878 144,654 +753 0.00% 20,378,526
2012-04-12 2012-04-10 143.426 143,901 +1,131 0.00% 20,639,091
2012-04-10 2012-04-03 147.778 142,770 +565 0.00% 21,098,306
2012-04-03 2012-03-30 145.443 142,205 +565 0.00% 20,682,681
2012-04-02 2012-03-29 147.035 141,640 +942 0.00% 20,826,059
2012-03-30 2012-03-28 148.946 140,698 -1,319 0.00% 20,956,415
2012-03-23 2012-03-21 148.628 142,017 +189 0.00% 21,107,644
2012-03-21 2012-03-19 150.326 141,828 -377 0.00% 21,320,463
2012-03-19 2012-03-15 149.158 142,205 -1,319 0.00% 21,211,070
2012-03-16 2012-03-14 147.141 143,524 -2,449 0.00% 21,118,310
2012-03-15 2012-03-13 148.424 145,973 -377 0.00% 21,665,837
2012-03-14 2012-03-12 146.374 146,350 +3,239 0.00% 21,421,855
2012-03-09 2012-03-07 146.158 143,111 +927 0.00% 20,916,876
2012-03-08 2012-03-06 148.424 142,184 -23,177 0.00% 21,103,460
2012-03-07 2012-03-05 149.502 165,361 +371 0.00% 24,721,842
2012-03-02 2012-02-29 151.012 164,990 -866 0.00% 24,915,532
2012-03-01 2012-02-28 149.179 165,856 -371 0.00% 24,742,175
2012-02-29 2012-02-27 150.149 166,227 +186 0.00% 24,958,892
2012-02-28 2012-02-24 151.983 166,041 -1,854 0.00% 25,235,437
2012-02-22 2012-02-20 152.738 167,895 +556 0.00% 25,643,985
2012-02-17 2012-02-15 150.581 167,339 -788 0.00% 25,198,059
2012-02-16 2012-02-14 147.776 168,127 +371 0.00% 24,845,202
2012-02-15 2012-02-13 148.531 167,756 -927 0.00% 24,917,043
2012-02-14 2012-02-10 149.071 168,683 -185 0.00% 25,145,708
2012-02-13 2012-02-09 149.610 168,868 +1,112 0.00% 25,264,361
2012-02-10 2012-02-08 150.257 167,756 -371 0.00% 25,206,566
2012-02-08 2012-02-06 146.482 168,127 -2,410 0.00% 24,627,580
2012-02-07 2012-02-03 144.217 170,537 +742 0.00% 24,594,303
2012-02-06 2012-02-02 144.433 169,795 -371 0.00% 24,523,925
2012-01-31 2012-01-27 141.628 170,166 -1,298 0.00% 24,100,276
2012-01-27 2012-01-20 139.255 171,464 -3,338 0.00% 23,877,216
2012-01-26 2012-01-19 134.293 174,802 -185 0.00% 23,474,711
2012-01-20 2012-01-18 133.754 174,987 -185 0.00% 23,405,179
2012-01-19 2012-01-17 132.891 175,172 -928 0.00% 23,278,763
2012-01-18 2012-01-16 128.684 176,100 +168 0.00% 22,661,273
2012-01-13 2012-01-11 130.410 175,932 -742 0.00% 22,943,287
2012-01-12 2012-01-10 129.116 176,674 -371 0.00% 22,811,366
2012-01-11 2012-01-09 129.979 177,045 -1,308 0.00% 23,012,045
2012-01-04 2011-12-30 127.282 178,353 +371 0.00% 22,701,101
2011-12-23 2011-12-21 127.605 177,982 -1,298 0.00% 22,711,474
2011-12-22 2011-12-20 124.477 179,280 -186 0.00% 22,316,298
2011-12-21 2011-12-19 124.369 179,466 +1,113 0.00% 22,320,093
2011-12-20 2011-12-16 126.958 178,353 -2,040 0.00% 22,643,387
2011-12-19 2011-12-15 124.909 180,393 +2,596 0.00% 22,532,674
2011-12-16 2011-12-14 126.635 177,797 +185 0.00% 22,515,263
2011-12-13 2011-12-09 129.547 177,612 +371 0.00% 23,009,110
2011-12-12 2011-12-08 134.509 177,241 +371 0.00% 23,840,488
2011-12-09 2011-12-07 135.695 176,870 -742 0.00% 24,000,446
2011-12-07 2011-12-05 134.509 177,612 -185 0.00% 23,890,391
2011-12-06 2011-12-02 132.891 177,797 -371 0.00% 23,627,601
2011-12-05 2011-12-01 130.841 178,168 -1,112 0.00% 23,311,757
2011-12-01 2011-11-29 126.527 179,280 -186 0.00% 22,683,724
2011-11-30 2011-11-28 123.183 179,466 -2,039 0.00% 22,107,152
2011-11-29 2011-11-25 121.026 181,505 -557 0.00% 21,966,757
2011-11-28 2011-11-24 123.075 182,062 +742 0.00% 22,407,296
2011-11-25 2011-11-23 123.075 181,320 +186 0.00% 22,315,974
2011-11-24 2011-11-22 127.298 181,134 +2,224 0.00% 23,057,936
2011-11-23 2011-11-21 128.280 178,910 +2,145 0.00% 22,950,618
2011-11-22 2011-11-18 129.372 176,765 +1,649 0.00% 22,868,439
2011-11-21 2011-11-17 131.555 175,116 +183 0.00% 23,037,470
2011-11-18 2011-11-16 132.647 174,933 +366 0.00% 23,204,378
2011-11-17 2011-11-15 135.486 174,567 +733 0.00% 23,651,344
2011-11-16 2011-11-14 138.106 173,834 -916 0.00% 24,007,512
2011-11-15 2011-11-11 135.049 174,750 -366 0.00% 23,599,825
2011-11-14 2011-11-10 134.722 175,116 -15,552 0.00% 23,591,898
2011-11-11 2011-11-09 148.259 190,668 +14,453 0.00% 28,268,286
2011-11-08 2011-11-04 147.604 176,215 -2,382 0.00% 26,010,067
2011-11-07 2011-11-03 143.019 178,597 +1,283 0.00% 25,542,733
2011-11-04 2011-11-02 147.277 177,314 +549 0.00% 26,114,209
2011-11-03 2011-11-01 146.731 176,765 +1,282 0.00% 25,936,863
2011-11-02 2011-10-31 152.626 175,483 -916 0.00% 26,783,302
2011-11-01 2011-10-28 153.063 176,399 -10,258 0.00% 27,000,141
2011-10-31 2011-10-27 146.949 186,657 -183 0.00% 27,429,080
2011-10-28 2011-10-26 143.565 186,840 -184 0.00% 26,823,628
2011-10-26 2011-10-24 142.036 187,024 -1,099 0.00% 26,564,188
2011-10-25 2011-10-21 137.778 188,123 +550 0.00% 25,919,293
2011-10-19 2011-10-17 141.818 187,573 +916 0.00% 26,601,209
2011-10-17 2011-10-13 141.163 186,657 -183 0.00% 26,349,035
2011-10-13 2011-10-11 136.905 186,840 -367 0.00% 25,579,338
2011-10-11 2011-10-07 134.503 187,207 -167 0.00% 25,179,940
2011-10-10 2011-10-06 129.481 187,374 -549 0.00% 24,261,403
2011-10-07 2011-10-04 123.695 187,923 +366 0.00% 23,245,118
2011-10-06 2011-10-03 127.407 187,557 -1,355 0.00% 23,896,045
2011-10-04 2011-09-30 132.975 188,912 +1,282 0.00% 25,120,526
2011-10-03 2011-09-28 135.486 187,630 -366 0.00% 25,421,195
2011-09-30 2011-09-27 134.722 187,996 -550 0.00% 25,327,112
2011-09-28 2011-09-26 130.027 188,546 -549 0.00% 24,516,078
2011-09-27 2011-09-23 129.918 189,095 -2,748 0.00% 24,566,818
2011-09-26 2011-09-22 132.429 191,843 -550 0.00% 25,405,553
2011-09-23 2011-09-21 137.342 192,393 +13,740 0.00% 26,423,589
2011-09-20 2011-09-16 141.054 178,653 +1,206 0.00% 25,199,663
2011-09-19 2011-09-15 136.796 177,447 +245 0.00% 24,274,016
2011-09-16 2011-09-14 134.831 177,202 +995 0.00% 23,892,274
2011-09-15 2011-09-12 133.957 176,207 -733 0.00% 23,604,218
2011-09-12 2011-09-08 141.163 176,940 +733 0.00% 24,977,355
2011-09-09 2011-09-07 141.054 176,207 -2,015 0.00% 24,854,645
2011-09-08 2011-09-06 139.962 178,222 +2,381 0.00% 24,944,295
2011-09-07 2011-09-05 142.582 175,841 +1,283 0.00% 25,071,783
2011-09-06 2011-09-02 146.622 174,558 -4,580 0.00% 25,593,971
2011-09-05 2011-09-01 147.167 179,138 +183 0.00% 26,363,284
2011-09-01 2011-08-30 145.093 178,955 -6,229 0.00% 25,965,143
2011-08-30 2011-08-26 142.036 185,184 +916 0.00% 26,302,841
2011-08-29 2011-08-25 143.892 184,268 -1,282 0.00% 26,514,732
2011-08-26 2011-08-24 142.691 185,550 +2,015 0.00% 26,476,370
2011-08-25 2011-08-23 146.622 183,535 +183 0.00% 26,910,193
2011-08-24 2011-08-22 145.202 183,352 -183 0.00% 26,623,135
2011-08-23 2011-08-19 142.364 183,535 +4,030 0.00% 26,128,735
2011-08-22 2011-08-18 148.587 179,505 -183 0.00% 26,672,061
2011-08-19 2011-08-17 151.644 179,688 -1,465 0.00% 27,248,539
2011-08-18 2011-08-16 152.427 181,153 +1,465 0.00% 27,612,625
2011-08-17 2011-08-15 153.971 179,688 +555 0.00% 27,666,780
2011-08-16 2011-08-12 148.126 179,133 -725 0.00% 26,534,184
2011-08-15 2011-08-11 147.795 179,858 -907 0.00% 26,582,063
2011-08-12 2011-08-10 152.207 180,765 -544 0.00% 27,513,609
2011-08-11 2011-08-09 146.471 181,309 +6,120 0.00% 26,556,544
2011-08-10 2011-08-08 157.942 175,189 -725 0.00% 27,669,670
2011-08-09 2011-08-05 160.368 175,914 +4,896 0.00% 28,211,030
2011-08-08 2011-08-04 167.979 171,018 -544 0.00% 28,727,369
2011-08-04 2011-08-02 171.839 171,562 -1,632 0.00% 29,481,032
2011-08-02 2011-07-29 168.861 173,194 +242 0.00% 29,245,709
2011-08-01 2011-07-28 170.626 172,952 +362 0.00% 29,510,056
2011-07-26 2011-07-22 172.060 172,590 -544 0.00% 29,695,754
2011-07-25 2011-07-21 167.427 173,134 -906 0.00% 28,987,333
2011-07-22 2011-07-20 165.883 174,040 +362 0.00% 28,870,283
2011-07-21 2011-07-19 165.993 173,678 +544 0.00% 28,829,389
2011-07-20 2011-07-18 165.552 173,134 +544 0.00% 28,662,706
2011-07-19 2011-07-15 166.765 172,590 -362 0.00% 28,782,038
2011-07-18 2011-07-14 166.545 172,952 +544 0.00% 28,804,256
2011-07-15 2011-07-13 166.435 172,408 -1,632 0.00% 28,694,640
2011-07-14 2011-07-12 164.890 174,040 +1,643 0.00% 28,697,522
2011-07-13 2011-07-11 169.964 172,397 +1,922 0.00% 29,301,272
2011-07-12 2011-07-08 172.611 170,475 -743 0.00% 29,425,860
2011-07-11 2011-07-07 172.060 171,218 -181 0.00% 29,459,688
2011-07-08 2011-07-06 171.508 171,399 -1,814 0.00% 29,396,309
2011-07-07 2011-07-05 172.611 173,213 -181 0.00% 29,898,469
2011-07-06 2011-07-04 172.721 173,394 -2,996 0.00% 29,948,836
2011-07-05 2011-06-30 169.964 176,390 -1,270 0.00% 29,979,938
2011-07-04 2011-06-29 167.537 177,660 -362 0.00% 29,764,703
2011-06-29 2011-06-27 165.883 178,022 +1,632 0.00% 29,530,829
2011-06-28 2011-06-24 168.420 176,390 +362 0.00% 29,707,570
2011-06-27 2011-06-23 167.427 176,028 +182 0.00% 29,471,867
2011-06-24 2011-06-22 168.971 175,846 +725 0.00% 29,712,924
2011-06-23 2011-06-21 169.302 175,121 +181 0.00% 29,648,364
2011-06-22 2011-06-20 166.545 174,940 -181 0.00% 29,135,347
2011-06-21 2011-06-17 167.758 175,121 +1,995 0.00% 29,377,956
2011-06-20 2011-06-16 169.523 173,126 +3,264 0.00% 29,348,796
2011-06-17 2011-06-15 172.170 169,862 +2,176 0.00% 29,245,110
2011-06-16 2011-06-14 174.376 167,686 +4,533 0.00% 29,240,366
2011-06-15 2011-06-13 173.824 163,153 -363 0.00% 28,359,946
2011-06-14 2011-06-10 173.714 163,516 -544 0.00% 28,405,010
2011-06-13 2011-06-09 174.927 164,060 +2,539 0.00% 28,698,554
2011-06-10 2011-06-08 175.148 161,521 +4,715 0.00% 28,290,044
2011-06-09 2011-06-07 177.023 156,806 +544 0.00% 27,758,234
2011-06-08 2011-06-03 177.354 156,262 -13,600 0.00% 27,713,639
2011-06-07 2011-06-02 176.471 169,862 +4,896 0.00% 29,975,770
2011-06-03 2011-06-01 179.780 164,966 -363 0.00% 29,657,612
2011-06-02 2011-05-31 180.883 165,329 -5,077 0.00% 29,905,221
2011-06-01 2011-05-30 177.905 170,406 +4,714 0.00% 30,316,103
2011-05-31 2011-05-27 177.905 165,692 +182 0.00% 29,477,458
2011-05-30 2011-05-26 176.802 165,510 -2,176 0.00% 29,262,531
2011-05-27 2011-05-25 173.935 167,686 +2,357 0.00% 29,166,386
2011-05-26 2011-05-24 174.486 165,329 +907 0.00% 28,847,597
2011-05-25 2011-05-23 175.258 164,422 +5,258 0.00% 28,816,282
2011-05-24 2011-05-20 178.677 159,164 +182 0.00% 28,438,978
2011-05-23 2011-05-19 177.685 158,982 +2,538 0.00% 28,248,645
2011-05-20 2011-05-18 178.236 156,444 -2,176 0.00% 27,883,956
2011-05-19 2011-05-17 180.788 158,620 +4,715 0.00% 28,676,615
2011-05-18 2011-05-16 182.012 153,905 +4,563 0.00% 28,012,547
2011-05-17 2011-05-13 184.793 149,342 -1,977 0.00% 27,597,400
2011-05-16 2011-05-12 182.012 151,319 +3,595 0.00% 27,541,864
2011-05-13 2011-05-11 184.348 147,724 +360 0.00% 27,232,665
2011-05-12 2011-05-09 186.907 147,364 -360 0.00% 27,543,381
2011-05-11 2011-05-06 184.015 147,724 +360 0.00% 27,183,360
2011-05-09 2011-05-05 186.573 147,364 -360 0.00% 27,494,197
2011-05-06 2011-05-04 186.796 147,724 +180 0.00% 27,594,233
2011-05-05 2011-05-03 187.686 147,544 +58 0.00% 27,691,929
2011-05-03 2011-04-28 187.908 147,486 -359 0.00% 27,713,860
2011-04-27 2011-04-21 187.018 147,845 -180 0.00% 27,649,732
2011-04-20 2011-04-18 183.124 148,025 +360 0.00% 27,107,001
2011-04-19 2011-04-15 184.905 147,665 +359 0.00% 27,303,930
2011-04-14 2011-04-12 186.240 147,306 +360 0.00% 27,434,210
2011-04-13 2011-04-11 187.797 146,946 +179 0.00% 27,596,041
2011-04-12 2011-04-08 189.466 146,767 -719 0.00% 27,807,352
2011-04-11 2011-04-07 187.575 147,486 -9,887 0.00% 27,664,635
2011-04-08 2011-04-06 184.793 157,373 -180 0.00% 29,081,475
2011-04-07 2011-04-04 182.902 157,553 -359 0.00% 28,816,754
2011-04-06 2011-04-01 181.344 157,912 +359 0.00% 28,636,459
2011-04-04 2011-03-31 181.901 157,553 -4,254 0.00% 28,658,998
2011-04-01 2011-03-30 182.457 161,807 -4,495 0.00% 29,522,812
2011-03-29 2011-03-25 182.902 166,302 -1,797 0.00% 30,416,964
2011-03-28 2011-03-24 178.452 168,099 -360 0.00% 29,997,569
2011-03-23 2011-03-21 178.897 168,459 -180 0.00% 30,136,779
2011-03-21 2011-03-17 175.670 168,639 +4,674 0.00% 29,624,888
2011-03-18 2011-03-16 178.786 163,965 +899 0.00% 29,314,575
2011-03-17 2011-03-15 182.442 163,066 +5,753 0.00% 29,750,126
2011-03-16 2011-03-14 186.832 157,313 +1,099 0.00% 29,391,048
2011-03-15 2011-03-11 186.494 156,214 +2,488 0.00% 29,132,975
2011-03-14 2011-03-10 188.407 153,726 +711 0.00% 28,963,108
2011-03-10 2011-03-08 191.334 153,015 -533 0.00% 29,276,914
2011-03-09 2011-03-07 187.057 153,548 +5,864 0.00% 28,722,191
2011-03-07 2011-03-03 189.533 147,684 +355 0.00% 27,990,967
2011-03-04 2011-03-02 188.858 147,329 +8,707 0.00% 27,824,193
2011-03-03 2011-03-01 193.022 138,622 +15,460 0.00% 26,757,077
2011-03-02 2011-02-28 203.489 123,162 -5,767 0.00% 25,062,104
2011-03-01 2011-02-25 200.450 128,929 +2,191 0.00% 25,843,832
2011-02-28 2011-02-24 196.173 126,738 -178 0.00% 24,862,604
2011-02-24 2011-02-22 198.649 126,916 +1,422 0.00% 25,211,777
2011-02-22 2011-02-18 206.528 125,494 -889 0.00% 25,917,995
2011-02-21 2011-02-17 204.277 126,383 -3,909 0.00% 25,817,112
2011-02-18 2011-02-16 200.112 130,292 -356 0.00% 26,073,053
2011-02-17 2011-02-15 196.961 130,648 +533 0.00% 25,732,572
2011-02-15 2011-02-11 199.662 130,115 -1,244 0.00% 25,979,055
2011-02-11 2011-02-09 201.913 131,359 -1,954 0.00% 26,523,122
2011-02-10 2011-02-08 199.887 133,313 +177 0.00% 26,647,584
2011-02-09 2011-02-07 198.087 133,136 -530 0.00% 26,372,454
2011-02-08 2011-02-02 195.948 133,666 -3 0.00% 26,191,604
2011-02-07 2011-01-31 190.771 133,669 +356 0.00% 25,500,152
2011-02-01 2011-01-28 193.810 133,313 -178 0.00% 25,837,353
2011-01-28 2011-01-26 193.585 133,491 +533 0.00% 25,841,803
2011-01-26 2011-01-24 195.048 132,958 +178 0.00% 25,933,158
2011-01-24 2011-01-20 193.922 132,780 -3,021 0.00% 25,748,997
2011-01-21 2011-01-19 197.974 135,801 -1,066 0.00% 26,885,071
2011-01-20 2011-01-18 196.961 136,867 -711 0.00% 26,957,473
2011-01-19 2011-01-17 195.385 137,578 -1,777 0.00% 26,880,732
2011-01-18 2011-01-14 195.273 139,355 -3,376 0.00% 27,212,247
2011-01-17 2011-01-13 194.935 142,731 -2,844 0.00% 27,823,296
2011-01-14 2011-01-12 192.347 145,575 -2,310 0.00% 28,000,851
2011-01-13 2011-01-11 185.481 147,885 -177 0.00% 27,429,867
2011-01-12 2011-01-10 183.905 148,062 -284 0.00% 27,229,398
2011-01-11 2011-01-07 186.269 148,346 +178 0.00% 27,632,248
2011-01-10 2011-01-06 186.156 148,168 -178 0.00% 27,582,416
2011-01-07 2011-01-05 185.143 148,346 -178 0.00% 27,465,286
2011-01-06 2011-01-04 180.754 148,524 +356 0.00% 26,846,307
2010-12-30 2010-12-28 178.278 148,168 +355 0.00% 26,415,083
2010-12-22 2010-12-20 178.390 147,813 +178 0.00% 26,368,430
2010-12-20 2010-12-16 179.854 147,635 -5,331 0.00% 26,552,687
2010-12-17 2010-12-15 181.879 152,966 +4,442 0.00% 27,821,378
2010-12-16 2010-12-14 184.468 148,524 -888 0.00% 27,397,944
2010-12-15 2010-12-13 183.905 149,412 +178 0.00% 27,477,670
2010-12-14 2010-12-10 183.455 149,234 -711 0.00% 27,377,750
2010-12-10 2010-12-08 180.304 149,945 +355 0.00% 27,035,654
2010-12-09 2010-12-07 183.793 149,590 -888 0.00% 27,493,569
2010-12-08 2010-12-06 183.343 150,478 -1,244 0.00% 27,589,032
2010-12-07 2010-12-03 182.780 151,722 -356 0.00% 27,731,730
2010-12-06 2010-12-02 180.304 152,078 -533 0.00% 27,420,242
2010-12-03 2010-12-01 178.953 152,611 +889 0.00% 27,310,229
2010-12-02 2010-11-30 177.715 151,722 -356 0.00% 26,963,301
2010-12-01 2010-11-29 180.191 152,078 -3,731 0.00% 27,403,126
2010-11-30 2010-11-26 179.516 155,809 +355 0.00% 27,970,202
2010-11-26 2010-11-24 180.979 155,454 +178 0.00% 28,133,925
2010-11-25 2010-11-23 180.529 155,276 +6,219 0.00% 28,031,806
2010-11-24 2010-11-22 185.143 149,057 +711 0.00% 27,596,923
2010-11-23 2010-11-19 186.494 148,346 +711 0.00% 27,665,640
2010-11-22 2010-11-18 185.706 147,635 +1,599 0.00% 27,416,730
2010-11-19 2010-11-17 183.005 146,036 +533 0.00% 26,725,316
2010-11-18 2010-11-16 189.592 145,503 +1,600 0.00% 27,586,173
2010-11-17 2010-11-15 191.860 143,903 +1,246 0.00% 27,609,176
2010-11-16 2010-11-12 191.519 142,657 +2,998 0.00% 27,321,590
2010-11-15 2010-11-11 196.735 139,659 -529 0.00% 27,475,882
2010-11-12 2010-11-10 195.035 140,188 +1,235 0.00% 27,341,512
2010-11-11 2010-11-09 196.962 138,953 +3,351 0.00% 27,368,499
2010-11-10 2010-11-08 196.622 135,602 +1,235 0.00% 26,662,350
2010-11-09 2010-11-05 199.910 134,367 -8,819 0.00% 26,861,371
2010-11-08 2010-11-04 193.901 143,186 -1,588 0.00% 27,763,864
2010-11-05 2010-11-03 187.097 144,774 -2,572 0.00% 27,086,804
2010-11-04 2010-11-02 183.922 147,346 +1,631 0.00% 27,100,197
2010-11-02 2010-10-29 182.675 145,715 -529 0.00% 26,618,467
2010-11-01 2010-10-28 183.242 146,244 +353 0.00% 26,798,017
2010-10-29 2010-10-27 182.902 145,891 +882 0.00% 26,683,704
2010-10-27 2010-10-25 185.510 145,009 +705 0.00% 26,900,571
2010-10-26 2010-10-22 185.510 144,304 -529 0.00% 26,769,787
2010-10-25 2010-10-21 184.943 144,833 -176 0.00% 26,785,807
2010-10-22 2010-10-20 183.922 145,009 +705 0.00% 26,670,370
2010-10-21 2010-10-19 185.510 144,304 +177 0.00% 26,769,787
2010-10-20 2010-10-18 183.355 144,127 +176 0.00% 26,426,437
2010-10-19 2010-10-15 188.004 143,951 +353 0.00% 27,063,406
2010-10-18 2010-10-14 190.499 143,598 +2,117 0.00% 27,355,264
2010-10-13 2010-10-11 185.169 141,481 -177 0.00% 26,197,964
2010-10-08 2010-10-06 186.077 141,658 -529 0.00% 26,359,243
2010-10-07 2010-10-05 183.582 142,187 -2,117 0.00% 26,102,973
2010-10-06 2010-10-04 181.881 144,304 +89 0.00% 26,246,172
2010-10-05 2010-09-30 180.747 144,215 +882 0.00% 26,066,456
2010-10-04 2010-09-29 182.448 143,333 +529 0.00% 26,150,830
2010-09-30 2010-09-28 182.221 142,804 -177 0.00% 26,021,929
2010-09-29 2010-09-27 185.056 142,981 +177 0.00% 26,459,506
2010-09-22 2010-09-20 185.510 142,804 -177 0.00% 26,491,522
2010-09-21 2010-09-17 187.324 142,981 -3,219 0.00% 26,783,764
2010-09-15 2010-09-13 182.788 146,200 -529 0.00% 26,723,642
2010-09-14 2010-09-10 179.500 146,729 -176 0.00% 26,337,837
2010-09-13 2010-09-09 177.572 146,905 -353 0.00% 26,086,245
2010-09-06 2010-09-02 176.778 147,258 -1,058 0.00% 26,032,043
2010-09-03 2010-09-01 173.377 148,316 +353 0.00% 25,714,538
2010-09-02 2010-08-31 171.903 147,963 +881 0.00% 25,435,224
2010-09-01 2010-08-30 175.191 147,082 -705 0.00% 25,767,439
2010-08-31 2010-08-27 172.696 147,787 +1,058 0.00% 25,522,275
2010-08-27 2010-08-25 173.150 146,729 +177 0.00% 25,406,114
2010-08-25 2010-08-23 174.964 146,552 +176 0.00% 25,641,352
2010-08-24 2010-08-20 175.418 146,376 -1,058 0.00% 25,676,950
2010-08-20 2010-08-18 178.933 147,434 -353 0.00% 26,380,796
2010-08-18 2010-08-16 181.820 147,787 +1,280 0.00% 26,870,628
2010-08-17 2010-08-13 181.934 146,507 +175 0.00% 26,654,641
2010-08-16 2010-08-12 182.848 146,332 +2,100 0.00% 26,756,585
2010-08-13 2010-08-11 186.277 144,232 +175 0.00% 26,867,090
2010-08-12 2010-08-10 187.077 144,057 +4,550 0.00% 26,949,732
2010-08-10 2010-08-06 189.020 139,507 +525 0.00% 26,369,561
2010-08-09 2010-08-05 188.905 138,982 +525 0.00% 26,254,443
2010-08-06 2010-08-04 188.105 138,457 +885 0.00% 26,044,507
2010-08-05 2010-08-03 188.563 137,572 -525 0.00% 25,940,921
2010-08-03 2010-07-30 182.277 138,097 +350 0.00% 25,171,919
2010-08-02 2010-07-29 184.106 137,747 -175 0.00% 25,359,991
2010-07-30 2010-07-28 184.906 137,922 -1,225 0.00% 25,502,542
2010-07-29 2010-07-27 180.220 139,147 -175 0.00% 25,077,079
2010-07-28 2010-07-26 177.249 139,322 -1,750 0.00% 24,694,651
2010-07-27 2010-07-23 175.763 141,072 -525 0.00% 24,795,254
2010-07-26 2010-07-22 173.592 141,597 +525 0.00% 24,580,076
2010-07-23 2010-07-21 173.249 141,072 -175 0.00% 24,440,575
2010-07-22 2010-07-20 169.592 141,247 -175 0.00% 23,954,358
2010-07-21 2010-07-19 169.021 141,422 +350 0.00% 23,903,228
2010-07-20 2010-07-16 172.906 141,072 -525 0.00% 24,392,210
2010-07-19 2010-07-15 171.192 141,597 -175 0.00% 24,240,260
2010-07-16 2010-07-14 172.678 141,772 -1,750 0.00% 24,480,841
2010-07-15 2010-07-13 168.906 143,522 -350 0.00% 24,241,769
2010-07-14 2010-07-12 168.678 143,872 +350 0.00% 24,268,003
2010-07-13 2010-07-09 168.563 143,522 -875 0.00% 24,192,564
2010-07-12 2010-07-08 166.849 144,397 -1,050 0.00% 24,092,531
2010-07-09 2010-07-07 162.735 145,447 -82 0.00% 23,669,340
2010-07-08 2010-07-06 163.764 145,529 +525 0.00% 23,832,365
2010-07-07 2010-07-05 162.621 145,004 -1,733 0.00% 23,580,678
2010-07-06 2010-07-02 163.878 146,737 +2,275 0.00% 24,046,960
2010-07-05 2010-06-30 166.049 144,462 +525 0.00% 23,987,812
2010-07-02 2010-06-29 167.878 143,937 +175 0.00% 24,163,823
2010-06-25 2010-06-23 174.620 143,762 -525 0.00% 25,103,765
2010-06-24 2010-06-22 173.020 144,287 +350 0.00% 24,964,592
2010-06-23 2010-06-21 174.735 143,937 -875 0.00% 25,150,773
2010-06-22 2010-06-18 171.078 144,812 -1,750 0.00% 24,774,092
2010-06-17 2010-06-14 168.792 146,562 -525 0.00% 24,738,495
2010-06-15 2010-06-11 167.078 147,087 -700 0.00% 24,574,974
2010-06-14 2010-06-10 164.792 147,787 -526 0.00% 24,354,145
2010-06-11 2010-06-09 164.107 148,313 -175 0.00% 24,339,130
2010-06-10 2010-06-08 163.192 148,488 +701 0.00% 24,232,095
2010-06-09 2010-06-07 161.478 147,787 +1,925 0.00% 23,864,360
2010-06-08 2010-06-04 167.992 145,862 -1,400 0.00% 24,503,657
2010-06-07 2010-06-03 166.621 147,262 -525 0.00% 24,536,896
2010-06-04 2010-06-02 163.307 147,787 -176 0.00% 24,134,586
2010-06-03 2010-06-01 160.907 147,963 +351 0.00% 23,808,234
2010-06-02 2010-05-31 162.735 147,612 +175 0.00% 24,021,662
2010-06-01 2010-05-28 163.649 147,437 -1,401 0.00% 24,127,977
2010-05-31 2010-05-27 160.221 148,838 -525 0.00% 23,846,972
2010-05-28 2010-05-26 160.335 149,363 -2,800 0.00% 23,948,157
2010-05-27 2010-05-25 158.964 152,163 +6,301 0.00% 24,188,425
2010-05-26 2010-05-24 163.764 145,862 +175 0.00% 23,886,898
2010-05-25 2010-05-20 166.049 145,687 +1,400 0.00% 24,191,222
2010-05-24 2010-05-19 164.906 144,287 -1,167 0.00% 23,793,862
2010-05-20 2010-05-18 170.569 145,454 +427 0.00% 24,810,007
2010-05-19 2010-05-17 168.034 145,027 +3,823 0.00% 24,369,459
2010-05-18 2010-05-14 171.952 141,204 +1,214 0.00% 24,280,371
2010-05-17 2010-05-13 176.908 139,990 -173 0.00% 24,765,374
2010-05-14 2010-05-12 178.752 140,163 +520 0.00% 25,054,439
2010-05-13 2010-05-11 175.756 139,643 -347 0.00% 24,543,049
2010-05-12 2010-05-10 179.098 139,990 +174 0.00% 25,071,916
2010-05-11 2010-05-07 169.532 139,816 +4,194 0.00% 23,703,313
2010-05-10 2010-05-06 177.139 135,622 +2,776 0.00% 24,023,900
2010-05-07 2010-05-05 178.752 132,846 -76 0.00% 23,746,509
2010-05-06 2010-05-04 182.210 132,922 +347 0.00% 24,219,671
2010-05-05 2010-05-03 182.094 132,575 +3,735 0.00% 24,141,165
2010-05-04 2010-04-30 186.589 128,840 -1,215 0.00% 24,040,144
2010-05-03 2010-04-29 182.325 130,055 -1,214 0.00% 23,712,264
2010-04-30 2010-04-28 182.325 131,269 +2,950 0.00% 23,933,607
2010-04-29 2010-04-27 187.742 128,319 +1,214 0.00% 24,090,818
2010-04-28 2010-04-26 191.199 127,105 -520 0.00% 24,302,364
2010-04-27 2010-04-23 186.935 127,625 +520 0.00% 23,857,564
2010-04-22 2010-04-20 190.508 127,105 -694 0.00% 24,214,471
2010-04-21 2010-04-19 188.664 127,799 -173 0.00% 24,111,023
2010-04-20 2010-04-16 194.887 127,972 +173 0.00% 24,940,093
2010-04-19 2010-04-15 194.311 127,799 -1,214 0.00% 24,832,733
2010-04-16 2010-04-14 190.162 129,013 -174 0.00% 24,533,353
2010-04-15 2010-04-13 190.623 129,187 -174 0.00% 24,625,997
2010-04-13 2010-04-09 188.894 129,361 -2,082 0.00% 24,435,533
2010-04-09 2010-04-07 184.284 131,443 -173 0.00% 24,222,860
2010-04-07 2010-03-31 182.325 131,616 +694 0.00% 23,996,874
2010-04-01 2010-03-30 184.515 130,922 +347 0.00% 24,157,026
2010-03-31 2010-03-29 184.169 130,575 -347 0.00% 24,047,853
2010-03-30 2010-03-26 184.745 130,922 -694 0.00% 24,187,203
2010-03-29 2010-03-25 180.596 131,616 +1,561 0.00% 23,769,343
2010-03-25 2010-03-23 182.901 130,055 +174 0.00% 23,787,208
2010-03-24 2010-03-22 182.671 129,881 +1,215 0.00% 23,725,446
2010-03-23 2010-03-19 186.589 128,666 +347 0.00% 24,007,677
2010-03-22 2010-03-18 187.742 128,319 +347 0.00% 24,090,818
2010-03-19 2010-03-17 187.281 127,972 -521 0.00% 23,966,677
2010-03-18 2010-03-16 187.589 128,493 +347 0.00% 24,103,860
2010-03-17 2010-03-15 188.171 128,146 +1,234 0.00% 24,113,328
2010-03-16 2010-03-12 189.218 126,912 +860 0.00% 24,014,045
2010-03-15 2010-03-11 190.382 126,052 +687 0.00% 23,998,004
2010-03-10 2010-03-08 193.291 125,365 -859 0.00% 24,231,931
2010-03-08 2010-03-04 188.636 126,224 -2,063 0.00% 23,810,419
2010-03-05 2010-03-03 189.567 128,287 -5,671 0.00% 24,319,006
2010-03-04 2010-03-02 187.473 133,958 +7,390 0.00% 25,113,444
2010-03-03 2010-03-01 201.670 126,568 +516 0.00% 25,524,930
2010-03-02 2010-02-26 199.808 126,052 +515 0.00% 25,186,170
2010-03-01 2010-02-25 198.528 125,537 +172 0.00% 24,922,572
2010-02-25 2010-02-23 198.528 125,365 -344 0.00% 24,888,425
2010-02-24 2010-02-22 194.687 125,709 -859 0.00% 24,473,969
2010-02-23 2010-02-19 188.636 126,568 -687 0.00% 23,875,310
2010-02-22 2010-02-18 192.127 127,255 -1,891 0.00% 24,449,164
2010-02-19 2010-02-17 191.545 129,146 -646 0.00% 24,737,333
2010-02-18 2010-02-12 187.938 129,792 +687 0.00% 24,392,850
2010-02-17 2010-02-11 189.334 129,105 -1,375 0.00% 24,444,024
2010-02-12 2010-02-10 186.309 130,480 +1,719 0.00% 24,309,575
2010-02-11 2010-02-09 184.563 128,761 +2,062 0.00% 23,764,551
2010-02-10 2010-02-08 185.960 126,699 +2,235 0.00% 23,560,909
2010-02-09 2010-02-05 187.822 124,464 +3,609 0.00% 23,377,032
2010-02-08 2010-02-04 195.153 120,855 +687 0.00% 23,585,211
2010-02-05 2010-02-03 199.575 120,168 -172 0.00% 23,982,533
2010-02-04 2010-02-02 196.782 120,340 -243 0.00% 23,680,764
2010-02-03 2010-02-01 195.153 120,583 -1,203 0.00% 23,532,130
2010-02-02 2010-01-29 194.571 121,786 +688 0.00% 23,696,037
2010-01-28 2010-01-26 195.735 121,098 +515 0.00% 23,703,095
2010-01-27 2010-01-25 196.200 120,583 -172 0.00% 23,658,420
2010-01-26 2010-01-22 199.459 120,755 +3,610 0.00% 24,085,631
2010-01-25 2010-01-21 202.601 117,145 +171 0.00% 23,733,654
2010-01-22 2010-01-20 204.463 116,974 +1,032 0.00% 23,916,806
2010-01-18 2010-01-14 211.445 115,942 -72 0.00% 24,515,333
2010-01-14 2010-01-12 213.307 116,014 -172 0.00% 24,746,567
2010-01-13 2010-01-11 215.052 116,186 -459 0.00% 24,986,064
2010-01-12 2010-01-08 213.423 116,645 -344 0.00% 24,894,737
2010-01-11 2010-01-07 212.376 116,989 -172 0.00% 24,845,628
2010-01-08 2010-01-06 213.190 117,161 -172 0.00% 24,977,595
2010-01-07 2010-01-05 210.514 117,333 -859 0.00% 24,700,220
2010-01-05 2009-12-31 208.070 118,192 -344 0.00% 24,592,217
2010-01-04 2009-12-29 205.859 118,536 +172 0.00% 24,401,706
2009-12-29 2009-12-24 206.208 118,364 -859 0.00% 24,407,620
2009-12-28 2009-12-22 202.833 119,223 +172 0.00% 24,182,407
2009-12-23 2009-12-21 201.321 119,051 +171 0.00% 23,967,417
2009-12-22 2009-12-18 203.532 118,880 +1,375 0.00% 24,195,839
2009-12-21 2009-12-17 205.277 117,505 +860 0.00% 24,121,095
2009-12-18 2009-12-16 206.790 116,645 -516 0.00% 24,121,019
2009-12-17 2009-12-15 208.186 117,161 +1,719 0.00% 24,391,331
2009-12-16 2009-12-14 212.841 115,442 +172 0.00% 24,570,819
2009-12-15 2009-12-11 209.816 115,270 -688 0.00% 24,185,446
2009-12-14 2009-12-10 206.208 115,958 +1,375 0.00% 23,911,483
2009-12-11 2009-12-09 205.277 114,583 +1,547 0.00% 23,521,275
2009-12-09 2009-12-07 214.936 113,036 +344 0.00% 24,295,496
2009-12-08 2009-12-04 217.496 112,692 -172 0.00% 24,510,066
2009-12-04 2009-12-02 215.401 112,864 -688 0.00% 24,311,063
2009-12-03 2009-12-01 213.307 113,552 -343 0.00% 24,221,405
2009-12-02 2009-11-30 211.096 113,895 -516 0.00% 24,042,744
2009-12-01 2009-11-27 202.484 114,411 +3,093 0.00% 23,166,430
2009-11-24 2009-11-20 221.220 111,318 +3,610 0.00% 24,625,758
2009-11-23 2009-11-19 222.384 107,708 -2,406 0.00% 23,952,494
2009-11-20 2009-11-18 224.595 110,114 -344 0.00% 24,731,015
2009-11-19 2009-11-17 229.539 110,458 -243 0.00% 25,354,427
2009-11-18 2009-11-16 227.431 110,701 +1,042 0.00% 25,176,846
2009-11-17 2009-11-13 221.575 109,659 -71 0.00% 24,297,745
2009-11-16 2009-11-12 217.711 109,730 +513 0.00% 23,889,404
2009-11-13 2009-11-11 220.170 109,217 -4,680 0.00% 24,046,321
2009-11-12 2009-11-10 207.756 113,897 -171 0.00% 23,662,817
2009-11-11 2009-11-09 208.225 114,068 -1,195 0.00% 23,751,778
2009-11-10 2009-11-06 203.423 115,263 -683 0.00% 23,447,162
2009-11-09 2009-11-05 199.676 115,946 -583 0.00% 23,151,584
2009-11-06 2009-11-04 201.198 116,529 +854 0.00% 23,445,405
2009-11-05 2009-11-03 200.730 115,675 +853 0.00% 23,219,394
2009-11-04 2009-11-02 202.252 114,822 +171 0.00% 23,222,983
2009-11-03 2009-10-30 204.243 114,651 -683 0.00% 23,416,656
2009-11-02 2009-10-29 200.964 115,334 +2,903 0.00% 23,177,959
2009-10-30 2009-10-28 203.423 112,431 +4,270 0.00% 22,871,068
2009-10-29 2009-10-27 205.882 108,161 +1,708 0.00% 22,268,456
2009-10-28 2009-10-23 211.621 106,453 -684 0.00% 22,527,687
2009-10-27 2009-10-22 208.225 107,137 +342 0.00% 22,308,573
2009-10-23 2009-10-21 209.045 106,795 +512 0.00% 22,324,909
2009-10-22 2009-10-20 209.162 106,283 +2,391 0.00% 22,230,325
2009-10-19 2009-10-15 210.099 103,892 -1,167 0.00% 21,827,555
2009-10-15 2009-10-13 205.297 105,059 -341 0.00% 21,568,291
2009-10-12 2009-10-08 208.576 105,400 -854 0.00% 21,983,917
2009-10-09 2009-10-07 204.828 106,254 -4,440 0.00% 21,763,846
2009-10-08 2009-10-06 203.072 110,694 -3,245 0.00% 22,478,831
2009-10-07 2009-10-05 200.730 113,939 +5,146 0.00% 22,870,927
2009-10-06 2009-10-02 202.720 108,793 +2,050 0.00% 22,054,569
2009-10-02 2009-09-29 209.396 106,743 -7,344 0.00% 22,351,541
2009-09-30 2009-09-28 204.009 114,087 +6,319 0.00% 23,274,741
2009-09-29 2009-09-25 206.234 107,768 -171 0.00% 22,225,407
2009-09-28 2009-09-24 207.756 107,939 +342 0.00% 22,425,005
2009-09-25 2009-09-23 212.675 107,597 +4,824 0.00% 22,883,190
2009-09-24 2009-09-22 214.900 102,773 +171 0.00% 22,085,928
2009-09-22 2009-09-18 213.612 102,602 -2,362 0.00% 21,917,005
2009-09-21 2009-09-17 213.026 104,964 -1,517 0.00% 22,360,094
2009-09-18 2009-09-16 204.711 106,481 +962 0.00% 21,797,872
2009-09-14 2009-09-10 196.631 105,519 -17,435 0.00% 20,748,271
2009-09-11 2009-09-09 195.108 122,954 +341 0.00% 23,989,335
2009-09-10 2009-09-08 198.504 122,613 +513 0.00% 24,339,226
2009-09-09 2009-09-07 194.757 122,100 -5,295 0.00% 23,779,815
2009-09-08 2009-09-04 192.180 127,395 -170 0.00% 24,482,824
2009-09-07 2009-09-03 189.721 127,565 -513 0.00% 24,201,768
2009-09-04 2009-09-02 188.901 128,078 +7,173 0.00% 24,194,099
2009-09-02 2009-08-31 192.532 120,905 -5,977 0.00% 23,278,052
2009-09-01 2009-08-28 194.757 126,882 +683 0.00% 24,711,142
2009-08-31 2009-08-27 195.928 126,199 +512 0.00% 24,725,917
2009-08-27 2009-08-25 196.631 125,687 -171 0.00% 24,713,918
2009-08-26 2009-08-24 197.333 125,858 -341 0.00% 24,835,979
2009-08-24 2009-08-20 194.288 126,199 +341 0.00% 24,519,005
2009-08-21 2009-08-19 191.009 125,858 +854 0.00% 24,040,048
2009-08-20 2009-08-18 196.923 125,004 -1,195 0.00% 24,616,105
2009-08-19 2009-08-17 193.265 126,199 +4,497 0.00% 24,389,837
2009-08-18 2009-08-14 199.164 121,702 -339 0.00% 24,238,695
2009-08-17 2009-08-13 198.928 122,041 -1,017 0.00% 24,277,413
2009-08-14 2009-08-12 193.383 123,058 +7,797 0.00% 23,797,311
2009-08-12 2009-08-10 203.884 115,261 +6,103 0.00% 23,499,856
2009-08-11 2009-08-07 197.748 109,158 -3,221 0.00% 21,585,826
2009-08-10 2009-08-06 201.052 112,379 +3,899 0.00% 22,594,037
2009-08-07 2009-08-05 194.563 108,480 -15,934 0.00% 21,106,169
2009-08-06 2009-08-04 196.097 124,414 +3,899 0.00% 24,397,165
2009-08-05 2009-08-03 183.354 120,515 -1,483 0.00% 22,096,893
2009-08-04 2009-07-31 181.938 121,998 -2,784 0.00% 22,196,074
2009-08-03 2009-07-30 173.915 124,782 -339 0.00% 21,701,438
2009-07-31 2009-07-29 171.791 125,121 +1,186 0.00% 21,494,664
2009-07-30 2009-07-28 173.915 123,935 +1,356 0.00% 21,554,132
2009-07-29 2009-07-27 171.791 122,579 +1,074 0.00% 21,057,971
2009-07-28 2009-07-24 172.853 121,505 +791 0.00% 21,002,493
2009-07-27 2009-07-23 170.139 120,714 -2,204 0.00% 20,538,181
2009-07-24 2009-07-22 165.656 122,918 +1,893 0.00% 20,362,058
2009-07-23 2009-07-21 169.431 121,025 -11,696 0.00% 20,505,417
2009-07-22 2009-07-20 166.246 132,721 -5,156 0.00% 22,064,278
2009-07-21 2009-07-17 161.172 137,877 -1,092 0.00% 22,221,921
2009-07-20 2009-07-16 157.750 138,969 -9,507 0.00% 21,922,416
2009-07-17 2009-07-15 154.801 148,476 -2,373 0.00% 22,984,189
2009-07-16 2009-07-14 151.143 150,849 -1,017 0.00% 22,799,780
2009-07-15 2009-07-13 144.772 151,866 +7,967 0.00% 21,985,898
2009-07-14 2009-07-10 147.603 143,899 -7,628 0.00% 21,239,983
2009-07-13 2009-07-09 147.957 151,527 +1,017 0.00% 22,419,537
2009-07-10 2009-07-08 148.547 150,510 +848 0.00% 22,357,857
2009-07-09 2009-07-07 149.963 149,662 +678 0.00% 22,443,789
2009-07-08 2009-07-06 149.373 148,984 +380 0.00% 22,254,222
2009-07-07 2009-07-03 151.025 148,604 +170 0.00% 22,442,930
2009-07-06 2009-07-02 150.907 148,434 +1,864 0.00% 22,399,742
2009-07-03 2009-06-30 154.919 146,570 -960 0.00% 22,706,432
2009-07-02 2009-06-29 153.975 147,530 -170 0.00% 22,715,899
2009-06-30 2009-06-26 154.565 147,700 +1,187 0.00% 22,829,210
2009-06-29 2009-06-25 155.391 146,513 -170 0.00% 22,766,749
2009-06-26 2009-06-24 154.565 146,683 -77 0.00% 22,672,017
2009-06-25 2009-06-23 152.795 146,760 +2,373 0.00% 22,424,179
2009-06-24 2009-06-22 157.042 144,387 -1,695 0.00% 22,674,892
2009-06-23 2009-06-19 157.160 146,082 +678 0.00% 22,958,315
2009-06-22 2009-06-18 155.509 145,404 +23,536 0.00% 22,611,577
2009-06-18 2009-06-16 157.160 121,868 +14,578 0.00% 19,152,832
2009-06-17 2009-06-15 160.464 107,290 +509 0.00% 17,216,198
2009-06-16 2009-06-12 164.830 106,781 -17,700 0.00% 17,600,681
2009-06-15 2009-06-11 159.284 124,481 -607 0.00% 19,827,864
2009-06-12 2009-06-10 157.514 125,088 -170 0.00% 19,703,165
2009-06-11 2009-06-09 151.025 125,258 -169 0.00% 18,917,099
2009-06-10 2009-06-08 151.143 125,427 -509 0.00% 18,957,421
2009-06-09 2009-06-05 155.273 125,936 +5,764 0.00% 19,554,417
2009-06-08 2009-06-04 158.458 120,172 -1,540 0.00% 19,042,255
2009-06-05 2009-06-03 157.750 121,712 +4,407 0.00% 19,200,118
2009-06-04 2009-06-02 160.582 117,305 +10,679 0.00% 18,837,087
2009-06-03 2009-06-01 167.071 106,626 -13,985 0.00% 17,814,164
2009-06-02 2009-05-29 161.644 120,611 +170 0.00% 19,496,047
2009-06-01 2009-05-27 162.234 120,441 -2,204 0.00% 19,539,621
2009-05-29 2009-05-26 153.385 122,645 +1,187 0.00% 18,811,884
2009-05-26 2009-05-22 154.919 121,458 +508 0.00% 18,816,114
2009-05-25 2009-05-21 156.217 120,950 +1,187 0.00% 18,894,393
2009-05-22 2009-05-20 160.346 119,763 -170 0.00% 19,203,536
2009-05-21 2009-05-19 162.766 119,933 -2,430 0.00% 19,521,065
2009-05-20 2009-05-18 153.122 122,363 +3,798 0.00% 18,736,453
2009-05-19 2009-05-15 153.122 118,565 -168 0.00% 18,154,896
2009-05-18 2009-05-14 148.478 118,733 +2,352 0.00% 17,629,264
2009-05-15 2009-05-13 155.027 116,381 +15,285 0.00% 18,042,195
2009-05-14 2009-05-12 160.266 101,096 +1,344 0.00% 16,202,250
2009-05-13 2009-05-11 157.408 99,752 -12,769 0.00% 15,701,797
2009-05-12 2009-05-08 156.932 112,521 -44 0.00% 17,658,154
2009-05-11 2009-05-07 154.908 112,565 -2,044 0.00% 17,437,209
2009-05-08 2009-05-06 146.692 114,609 -3,429 0.00% 16,812,246
2009-05-07 2009-05-05 138.000 118,038 +938 0.00% 16,289,268
2009-05-06 2009-05-04 135.500 117,100 -450 0.00% 15,867,023
2009-05-05 2009-04-30 130.380 117,550 -1,257 0.00% 15,326,149
2009-05-04 2009-04-29 122.164 118,807 +672 0.00% 14,513,952
2009-04-30 2009-04-28 120.140 118,135 -1,008 0.00% 14,192,734
2009-04-29 2009-04-27 123.236 119,143 -42 0.00% 14,682,675
2009-04-27 2009-04-23 125.141 119,185 -672 0.00% 14,914,909
2009-04-24 2009-04-22 122.045 119,857 +672 0.00% 14,627,953
2009-04-23 2009-04-21 124.188 119,185 +336 0.00% 14,801,380
2009-04-22 2009-04-20 130.856 118,849 -840 0.00% 15,552,117
2009-04-21 2009-04-17 131.332 119,689 +2,282 0.00% 15,719,041
2009-04-20 2009-04-16 131.571 117,407 -210 0.00% 15,447,299
2009-04-17 2009-04-15 130.975 117,617 +168 0.00% 15,404,907
2009-04-16 2009-04-14 132.523 117,449 -925 0.00% 15,564,701
2009-04-15 2009-04-09 121.212 118,374 -2,743 0.00% 14,348,298
2009-04-14 2009-04-08 115.139 121,117 -1,638 0.00% 13,945,300
2009-04-09 2009-04-07 121.926 122,755 +3,359 0.00% 14,967,024
2009-04-08 2009-04-06 123.950 119,396 +26,303 0.00% 14,799,151
2009-04-07 2009-04-03 117.759 93,093 +1,176 0.00% 10,962,500
2009-04-06 2009-04-02 117.640 91,917 -4,703 0.00% 10,813,072
2009-04-03 2009-04-01 102.042 96,620 +336 0.00% 9,859,256
2009-04-02 2009-03-31 101.565 96,284 +336 0.00% 9,779,113
2009-04-01 2009-03-30 101.684 95,948 -25,028 0.00% 9,756,411
2009-03-31 2009-03-27 104.304 120,976 +25,196 0.00% 12,618,264
2009-03-30 2009-03-26 103.232 95,780 -672 0.00% 9,887,585
2009-03-27 2009-03-25 103.947 96,452 +659 0.00% 10,025,863
2009-03-26 2009-03-24 109.067 95,793 -3,359 0.00% 10,447,817
2009-03-25 2009-03-23 99.303 99,152 -168 0.00% 9,846,091
2009-03-24 2009-03-20 98.708 99,320 -1,008 0.00% 9,803,644
2009-03-23 2009-03-19 98.827 100,328 -3,192 0.00% 9,915,087
2009-03-20 2009-03-18 101.684 103,520 -2,015 0.00% 10,526,365
2009-03-19 2009-03-17 99.874 105,535 +7,403 0.00% 10,540,215
2009-03-18 2009-03-16 97.083 98,132 +1,189 0.00% 9,526,947
2009-03-17 2009-03-13 92.836 96,943 +494 0.00% 8,999,762
2009-03-16 2009-03-12 87.860 96,449 -1,813 0.00% 8,474,019
2009-03-13 2009-03-11 100.779 98,262 -8,569 0.00% 9,902,794
2009-03-12 2009-03-10 98.552 106,831 +9,279 0.00% 10,528,365
2009-03-11 2009-03-09 86.495 97,552 +3,826 0.00% 8,437,736
2009-03-10 2009-03-06 114.016 93,726 +1,365 0.00% 10,686,245
2009-03-09 2009-03-05 117.423 92,361 -5,188 0.00% 10,845,322
2009-03-06 2009-03-04 115.851 97,549 +2,149 0.00% 11,301,105
2009-03-05 2009-03-03 121.224 95,400 +2,899 0.00% 11,564,741
2009-03-04 2009-03-02 149.269 92,501 -1,984 0.00% 13,807,529
2009-03-03 2009-02-27 149.269 94,485 +10,836 0.00% 14,103,678
2009-03-02 2009-02-26 150.579 83,649 +610 0.00% 12,595,824
2009-02-27 2009-02-25 144.420 83,039 -458 0.00% 11,992,494
2009-02-26 2009-02-24 140.619 83,497 +916 0.00% 11,741,306
2009-02-25 2009-02-23 144.944 82,581 +305 0.00% 11,969,640
2009-02-24 2009-02-20 143.634 82,276 +3,052 0.00% 11,817,607
2009-02-20 2009-02-18 148.614 79,224 +1,984 0.00% 11,773,772
2009-02-19 2009-02-17 150.711 77,240 +1,527 0.00% 11,640,883
2009-02-18 2009-02-16 154.642 75,713 +457 0.00% 11,708,419
2009-02-17 2009-02-13 159.884 75,256 +306 0.00% 12,032,248
2009-02-16 2009-02-12 153.332 74,950 +152 0.00% 11,492,203
2009-02-13 2009-02-11 157.132 74,798 +763 0.00% 11,753,169
2009-02-12 2009-02-10 165.126 74,035 -458 0.00% 12,225,129
2009-02-11 2009-02-09 163.816 74,493 +1,221 0.00% 12,203,131
2009-02-10 2009-02-06 162.767 73,272 -1,068 0.00% 11,926,292
2009-02-09 2009-02-05 155.428 74,340 -1,221 0.00% 11,554,550
2009-02-06 2009-02-04 155.035 75,561 +305 0.00% 11,714,621
2009-02-05 2009-02-03 152.021 75,256 -689 0.00% 11,440,498
2009-02-04 2009-02-02 153.332 75,945 +763 0.00% 11,644,768
2009-02-03 2009-01-30 159.360 75,182 -74 0.00% 11,981,005
2009-02-02 2009-01-29 164.078 75,256 -3,510 0.00% 12,347,848
2009-01-29 2009-01-22 149.400 78,766 +9,157 0.00% 11,767,642
2009-01-23 2009-01-21 144.158 69,609 +5,494 0.00% 10,034,688
2009-01-22 2009-01-20 150.711 64,115 +8,699 0.00% 9,662,807
2009-01-21 2009-01-19 163.292 55,416 -1,221 0.00% 9,048,967
2009-01-20 2009-01-16 168.272 56,637 +1,831 0.00% 9,530,399
2009-01-19 2009-01-15 172.989 54,806 -152 0.00% 9,480,862
2009-01-16 2009-01-14 183.474 54,958 +2,747 0.00% 10,083,348
2009-01-14 2009-01-12 193.303 52,211 +921 0.00% 10,092,525
2009-01-12 2009-01-08 193.958 51,290 -153 0.00% 9,948,102
2009-01-09 2009-01-07 196.579 51,443 +153 0.00% 10,112,612
2009-01-08 2009-01-06 201.690 51,290 +152 0.00% 10,344,682
2009-01-07 2009-01-05 203.132 51,138 -152 0.00% 10,387,744
2009-01-05 2008-12-31 193.172 51,290 +305 0.00% 9,907,772
2009-01-02 2008-12-29 192.647 50,985 +763 0.00% 9,822,127
2008-12-30 2008-12-24 193.827 50,222 +610 0.00% 9,734,373
2008-12-29 2008-12-22 194.089 49,612 +1,526 0.00% 9,629,142
2008-12-23 2008-12-19 200.642 48,086 +458 0.00% 9,648,052
2008-12-22 2008-12-18 213.878 47,628 +2,595 0.00% 10,186,578
2008-12-17 2008-12-15 220.693 45,033 -153 0.00% 9,938,453
2008-12-16 2008-12-12 215.582 45,186 +610 0.00% 9,741,271
2008-12-15 2008-12-11 228.687 44,576 -457 0.00% 10,193,946
2008-12-12 2008-12-10 229.866 45,033 -458 0.00% 10,351,571
2008-12-11 2008-12-09 220.168 45,491 +152 0.00% 10,015,683
2008-12-10 2008-12-08 224.100 45,339 -763 0.00% 10,160,471
2008-12-09 2008-12-05 213.354 46,102 -305 0.00% 9,836,033
2008-12-08 2008-12-04 205.884 46,407 -34,032 0.00% 9,554,445
2008-12-05 2008-12-03 210.602 80,439 +22,586 0.00% 16,940,583
2008-12-04 2008-12-02 207.063 57,853 +12,209 0.00% 11,979,227
2008-12-02 2008-11-28 219.382 45,644 +1,221 0.00% 10,013,478
2008-12-01 2008-11-27 214.009 44,423 -610 0.00% 9,506,921
2008-11-28 2008-11-26 212.305 45,033 -1,679 0.00% 9,560,744
2008-11-27 2008-11-25 200.511 46,712 -4,731 0.00% 9,366,249
2008-11-26 2008-11-24 195.924 51,443 +916 0.00% 10,078,903
2008-11-25 2008-11-21 201.952 50,527 -1,221 0.00% 10,204,035
2008-11-24 2008-11-20 198.152 51,748 +610 0.00% 10,253,949
2008-11-21 2008-11-19 207.587 51,138 -1,221 0.00% 10,615,604
2008-11-20 2008-11-18 210.786 52,359 -2,289 0.00% 11,036,524
2008-11-19 2008-11-17 218.657 54,648 +665 0.00% 11,949,153
2008-11-18 2008-11-14 219.591 53,983 -11,843 0.00% 11,854,159
2008-11-17 2008-11-13 215.722 65,826 +11,843 0.00% 14,200,099
2008-11-14 2008-11-12 230.130 53,983 +3,748 0.00% 12,423,101
2008-11-13 2008-11-11 234.799 50,235 +600 0.00% 11,795,137
2008-11-12 2008-11-10 246.272 49,635 -5,547 0.00% 12,223,726
2008-11-11 2008-11-07 245.472 55,182 -300 0.00% 13,545,628
2008-11-10 2008-11-06 241.870 55,482 +6,447 0.00% 13,419,422
2008-11-07 2008-11-05 253.343 49,035 +3,897 0.00% 12,422,673
2008-11-06 2008-11-04 247.073 45,138 -150 0.00% 11,152,371
2008-11-05 2008-11-03 246.806 45,288 -749 0.00% 11,177,348
2008-11-04 2008-10-31 245.472 46,037 -2,849 0.00% 11,300,788
2008-11-03 2008-10-30 254.544 48,886 -2,098 0.00% 12,443,621
2008-10-31 2008-10-29 229.863 50,984 +1,799 0.00% 11,719,338
2008-10-30 2008-10-28 240.136 49,185 -1,200 0.00% 11,811,066
2008-10-29 2008-10-27 200.113 50,385 +5,397 0.00% 10,082,690
2008-10-28 2008-10-24 234.799 44,988 +7,046 0.00% 10,563,145
2008-10-27 2008-10-23 268.418 37,942 -599 0.00% 10,184,321
2008-10-24 2008-10-22 276.956 38,541 +1,349 0.00% 10,674,173
2008-10-23 2008-10-21 285.228 37,192 +450 0.00% 10,608,186
2008-10-22 2008-10-20 285.494 36,742 -150 0.00% 10,489,637
2008-10-21 2008-10-17 280.692 36,892 -10 0.00% 10,355,280
2008-10-20 2008-10-16 289.497 36,902 +899 0.00% 10,683,008
2008-10-16 2008-10-14 306.573 36,003 +450 0.00% 11,037,548
2008-10-15 2008-10-13 305.506 35,553 -2,549 0.00% 10,861,646
2008-10-14 2008-10-10 292.965 38,102 +1,499 0.00% 11,162,565
2008-10-13 2008-10-09 314.844 36,603 -2,698 0.00% 11,524,248
2008-10-10 2008-10-08 308.974 39,301 -3,052 0.00% 12,143,002
2008-10-09 2008-10-06 321.515 42,353 +450 0.00% 13,617,115
2008-10-08 2008-10-03 328.719 41,903 -3,895 0.00% 13,774,306
2008-10-03 2008-09-30 324.983 45,798 +150 0.00% 14,883,590
2008-10-02 2008-09-29 326.584 45,648 -749 0.00% 14,907,920
2008-09-29 2008-09-25 329.786 46,397 +749 0.00% 15,301,086
2008-09-25 2008-09-23 329.252 45,648 -150 0.00% 15,029,717
2008-09-24 2008-09-22 336.190 45,798 -749 0.00% 15,396,817
2008-09-23 2008-09-19 329.519 46,547 -4,648 0.00% 15,338,135
2008-09-22 2008-09-18 306.573 51,195 +3,149 0.00% 15,695,005
2008-09-19 2008-09-17 307.107 48,046 +599 0.00% 14,755,246
2008-09-18 2008-09-16 314.844 47,447 +1,050 0.00% 14,938,420
2008-09-12 2008-09-10 330.853 46,397 -750 0.00% 15,350,604
2008-09-10 2008-09-08 330.053 47,147 -1,499 0.00% 15,561,006
2008-09-09 2008-09-05 312.977 48,646 -450 0.00% 15,225,061
2008-09-02 2008-08-29 329.519 49,096 -599 0.00% 16,178,079
2008-09-01 2008-08-28 320.714 49,695 +449 0.00% 15,937,899
2008-08-27 2008-08-25 324.183 49,246 -599 0.00% 15,964,714
2008-08-26 2008-08-21 314.311 49,845 -750 0.00% 15,666,818
2008-08-25 2008-08-20 322.582 50,595 -150 0.00% 16,321,039
2008-08-21 2008-08-19 329.824 50,745 +600 0.00% 16,736,919
2008-08-20 2008-08-18 335.762 50,145 +870 0.00% 16,836,782
2008-08-19 2008-08-15 336.842 49,275 +296 0.00% 16,597,867
2008-08-18 2008-08-14 338.461 48,979 +297 0.00% 16,577,480
2008-08-14 2008-08-12 346.018 48,682 -593 0.00% 16,844,864
2008-08-13 2008-08-11 346.288 49,275 -445 0.00% 17,063,352
2008-08-12 2008-08-08 343.859 49,720 +445 0.00% 17,096,673
2008-08-11 2008-08-07 347.908 49,275 -297 0.00% 17,143,150
2008-08-08 2008-08-05 341.700 49,572 +297 0.00% 16,938,744
2008-08-04 2008-07-31 347.908 49,275 -445 0.00% 17,143,150
2008-08-01 2008-07-30 346.828 49,720 -444 0.00% 17,244,290
2008-07-31 2008-07-29 340.350 50,164 +148 0.00% 17,073,333
2008-07-30 2008-07-28 344.939 50,016 -297 0.00% 17,252,454
2008-07-28 2008-07-24 349.797 50,313 -2,074 0.00% 17,599,336
2008-07-25 2008-07-23 346.828 52,387 -1,038 0.00% 18,169,280
2008-07-24 2008-07-22 336.842 53,425 +593 0.00% 17,995,759
2008-07-23 2008-07-21 337.111 52,832 -445 0.00% 17,810,272
2008-07-22 2008-07-18 323.886 53,277 -889 0.00% 17,255,680
2008-07-21 2008-07-17 315.789 54,166 -1,926 0.00% 17,105,024
2008-07-18 2008-07-16 304.453 56,092 +2,519 0.00% 17,077,374
2008-07-17 2008-07-15 304.993 53,573 +445 0.00% 16,339,376
2008-07-16 2008-07-14 314.709 53,128 +296 0.00% 16,719,877
2008-07-11 2008-07-09 321.727 52,832 -148 0.00% 16,997,473
2008-07-10 2008-07-08 312.550 52,980 +593 0.00% 16,558,904
2008-07-09 2008-07-07 320.377 52,387 +151 0.00% 16,783,607
2008-07-08 2008-07-04 320.107 52,236 -445 0.00% 16,721,132
2008-07-07 2008-07-03 317.408 52,681 +445 0.00% 16,721,391
2008-07-04 2008-07-02 320.107 52,236 +1,185 0.00% 16,721,132
2008-07-03 2008-06-30 326.315 51,051 -56,019 0.00% 16,658,720
2008-07-02 2008-06-27 329.014 107,070 +55,427 0.00% 35,227,561
2008-06-26 2008-06-24 331.983 51,643 +444 0.00% 17,144,611
2008-06-25 2008-06-23 333.873 51,199 +148 0.00% 17,093,943
2008-06-23 2008-06-19 335.762 51,051 +890 0.00% 17,140,982
2008-06-20 2008-06-18 339.810 50,161 -297 0.00% 17,045,234
2008-06-17 2008-06-13 335.492 50,458 -1,482 0.00% 16,928,256
2008-06-16 2008-06-12 340.080 51,940 +2,371 0.00% 17,663,776
2008-06-13 2008-06-11 346.288 49,569 -1,926 0.00% 17,165,161
2008-06-12 2008-06-10 344.939 51,495 +2,816 0.00% 17,762,618
2008-06-10 2008-06-05 354.385 48,679 -3,261 0.00% 17,251,126
2008-06-05 2008-06-03 351.956 51,940 +3,261 0.00% 18,280,606
2008-05-26 2008-05-22 356.815 48,679 +296 0.00% 17,369,374
2008-05-23 2008-05-21 361.403 48,383 -296 0.00% 17,485,757
2008-05-22 2008-05-20 367.929 48,679 +889 0.00% 17,910,425
2008-05-21 2008-05-19 370.111 47,790 +497 0.00% 17,687,611
2008-05-19 2008-05-15 367.656 47,293 -147 0.00% 17,387,577
2008-05-16 2008-05-14 369.020 47,440 -1,466 0.00% 17,506,317
2008-05-15 2008-05-13 369.566 48,906 -587 0.00% 18,073,978
2008-05-14 2008-05-09 362.474 49,493 +1,173 0.00% 17,939,943
2008-05-09 2008-05-07 366.293 48,320 +1,174 0.00% 17,699,265
2008-05-08 2008-05-06 370.384 47,146 -840 0.00% 17,462,118
2008-05-07 2008-05-05 371.748 47,986 +1,025 0.00% 17,838,680
2008-05-05 2008-04-30 368.475 46,961 -1,173 0.00% 17,303,939
2008-05-02 2008-04-29 366.565 48,134 -293 0.00% 17,644,263
2008-04-30 2008-04-28 363.565 48,427 -1,027 0.00% 17,606,378
2008-04-28 2008-04-24 356.474 49,454 +1,027 0.00% 17,629,066
2008-04-24 2008-04-22 358.656 48,427 -587 0.00% 17,368,632
2008-04-23 2008-04-21 361.111 49,014 +587 0.00% 17,699,477
2008-04-21 2008-04-17 357.292 48,427 -147 0.00% 17,302,592
2008-04-18 2008-04-16 353.474 48,574 -293 0.00% 17,169,639
2008-04-17 2008-04-15 354.838 48,867 +293 0.00% 17,339,848
2008-04-16 2008-04-14 356.474 48,574 +587 0.00% 17,315,369
2008-04-15 2008-04-11 362.202 47,987 -734 0.00% 17,380,969
2008-04-11 2008-04-09 357.292 48,721 -146 0.00% 17,407,636
2008-04-08 2008-04-03 359.474 48,867 -440 0.00% 17,566,425
2008-04-07 2008-04-02 358.656 49,307 +146 0.00% 17,684,249
2008-04-03 2008-04-01 351.837 49,161 -2,640 0.00% 17,296,679
2008-04-02 2008-03-31 345.837 51,801 +2,640 0.00% 17,914,707
2008-04-01 2008-03-28 348.837 49,161 -1,173 0.00% 17,149,188
2008-03-28 2008-03-26 347.201 50,334 -587 0.00% 17,476,005
2008-03-27 2008-03-25 346.383 50,921 -1,320 0.00% 17,638,147
2008-03-25 2008-03-19 332.200 52,241 -440 0.00% 17,354,459
2008-03-20 2008-03-18 336.877 52,681 +440 0.00% 17,747,035
2008-03-19 2008-03-17 330.442 52,241 +2,462 0.00% 17,262,619
2008-03-17 2008-03-13 342.753 49,779 +143 0.00% 17,061,907
2008-03-14 2008-03-12 350.308 49,636 -1,430 0.00% 17,387,871
2008-03-13 2008-03-11 343.872 51,066 -429 0.00% 17,560,183
2008-03-12 2008-03-10 337.997 51,495 -572 0.00% 17,405,131
2008-03-11 2008-03-07 328.483 52,067 +1,573 0.00% 17,103,144
2008-03-10 2008-03-06 339.955 50,494 -143 0.00% 17,165,694
2008-03-07 2008-03-05 337.717 50,637 -4,432 0.00% 17,100,962
2008-03-06 2008-03-04 336.877 55,069 +4,718 0.00% 18,551,498
2008-03-05 2008-03-03 333.800 50,351 +1,572 0.00% 16,807,141
2008-03-04 2008-02-29 337.717 48,779 +286 0.00% 16,473,484
2008-03-03 2008-02-28 344.152 48,493 +429 0.00% 16,688,968
2008-02-29 2008-02-27 345.831 48,064 -858 0.00% 16,622,016
2008-02-28 2008-02-26 334.919 48,922 -286 0.00% 16,384,895
2008-02-27 2008-02-25 325.965 49,208 +286 0.00% 16,040,095
2008-02-25 2008-02-21 319.530 48,922 -286 0.00% 15,632,038
2008-02-22 2008-02-20 315.333 49,208 +286 0.00% 15,516,899
2008-02-21 2008-02-19 320.089 48,922 -2,430 0.00% 15,659,415
2008-02-20 2008-02-18 315.053 51,352 +2,287 0.00% 16,178,605
2008-02-19 2008-02-15 321.209 49,065 +286 0.00% 15,760,101
2008-02-18 2008-02-14 325.126 48,779 -143 0.00% 15,859,311
2008-02-15 2008-02-13 314.493 48,922 +143 0.00% 15,385,649
2008-02-13 2008-02-11 305.820 48,779 -714 0.00% 14,917,579
2008-02-12 2008-02-06 318.690 49,493 +2,287 0.00% 15,772,946
2008-02-11 2008-02-04 337.997 47,206 -1,573 0.00% 15,955,464
2008-02-05 2008-02-01 330.722 48,779 -286 0.00% 16,132,277
2008-02-04 2008-01-31 323.447 49,065 -857 0.00% 15,869,928
2008-02-01 2008-01-30 327.644 49,922 -1,430 0.00% 16,356,643
2008-01-31 2008-01-29 329.043 51,352 -286 0.00% 16,897,015
2008-01-30 2008-01-28 325.965 51,638 -2,383 0.00% 16,832,191
2008-01-29 2008-01-25 337.157 54,021 -286 0.00% 18,213,566
2008-01-28 2008-01-24 322.887 54,307 +382 0.00% 17,535,047
2008-01-25 2008-01-23 325.126 53,925 -1,430 0.00% 17,532,409
2008-01-24 2008-01-22 292.110 55,355 +2,430 0.00% 16,169,726
2008-01-23 2008-01-21 317.851 52,925 -428 0.00% 16,822,266
2008-01-22 2008-01-18 331.281 53,353 +1,143 0.00% 17,674,855
2008-01-21 2008-01-17 332.960 52,210 -143 0.00% 17,383,850
2008-01-18 2008-01-16 321.768 52,353 +3,288 0.00% 16,845,532
2008-01-17 2008-01-15 337.997 49,065 -143 0.00% 16,583,800
2008-01-16 2008-01-14 345.271 49,208 -214 0.00% 16,990,110
2008-01-15 2008-01-11 345.831 49,422 -6,147 0.00% 17,091,654
2008-01-14 2008-01-10 353.385 55,569 +9,007 0.00% 19,637,276
2008-01-09 2008-01-07 357.582 46,562 -286 0.00% 16,649,753
2008-01-08 2008-01-04 364.018 46,848 -2,431 0.00% 17,053,505
2008-01-07 2008-01-03 362.339 49,279 +2,288 0.00% 17,855,703
2008-01-04 2008-01-02 366.256 46,991 +143 0.00% 17,210,744
2007-12-27 2007-12-20 366.816 46,848 -1,859 0.00% 17,184,585
2007-12-19 2007-12-17 365.976 48,707 +143 0.00% 17,825,611
2007-12-18 2007-12-14 373.811 48,564 +286 0.00% 18,153,744
2007-12-13 2007-12-11 382.484 48,278 +143 0.00% 18,465,586
2007-12-12 2007-12-10 374.370 48,135 -2,144 0.00% 18,020,316
2007-12-11 2007-12-07 382.484 50,279 +857 0.00% 19,230,937
2007-12-07 2007-12-05 367.375 49,422 +572 0.00% 18,156,425
2007-12-06 2007-12-04 370.173 48,850 +1,859 0.00% 18,082,968
2007-12-04 2007-11-30 369.614 46,991 -5,290 0.00% 17,368,520
2007-12-03 2007-11-29 370.173 52,281 -286 0.00% 19,353,033
2007-11-30 2007-11-28 362.619 52,567 +143 0.00% 19,061,782
2007-11-29 2007-11-27 366.256 52,424 +429 0.00% 19,200,614
2007-11-28 2007-11-26 373.531 51,995 -143 0.00% 19,421,741
2007-11-27 2007-11-23 368.495 52,138 -2,287 0.00% 19,212,569
2007-11-26 2007-11-22 364.298 54,425 +1,429 0.00% 19,826,896
2007-11-23 2007-11-21 368.774 52,996 +4,003 0.00% 19,543,566
2007-11-22 2007-11-20 382.032 48,993 +286 0.00% 18,716,915
2007-11-21 2007-11-19 382.880 48,707 +902 0.00% 18,648,943
2007-11-16 2007-11-14 392.770 47,805 +142 0.00% 18,776,372
2007-11-15 2007-11-13 387.966 47,663 -142 0.00% 18,491,641
2007-11-14 2007-11-12 387.401 47,805 +142 0.00% 18,519,716
2007-11-13 2007-11-09 398.421 47,663 +141 0.00% 18,989,960
2007-11-12 2007-11-08 402.377 47,522 -566 0.00% 19,121,777
2007-11-09 2007-11-07 410.289 48,088 +1,557 0.00% 19,729,991
2007-11-08 2007-11-06 413.398 46,531 +425 0.00% 19,235,800
2007-11-07 2007-11-05 412.267 46,106 +283 0.00% 19,007,994
2007-11-05 2007-11-01 429.504 45,823 -2,349 0.00% 19,681,158
2007-11-02 2007-10-31 428.091 48,172 +2,208 0.00% 20,622,004
2007-11-01 2007-10-30 423.287 45,964 -708 0.00% 19,455,983
2007-10-31 2007-10-29 423.570 46,672 -142 0.00% 19,768,859
2007-10-24 2007-10-22 411.137 46,814 +708 0.00% 19,246,967
2007-10-23 2007-10-18 425.548 46,106 -566 0.00% 19,620,315
2007-10-22 2007-10-17 424.418 46,672 +141 0.00% 19,808,423
2007-10-18 2007-10-16 420.744 46,531 +142 0.00% 19,577,653
2007-10-17 2007-10-15 431.764 46,389 -283 0.00% 20,029,122
2007-10-15 2007-10-11 425.831 46,672 -142 0.00% 19,874,363
2007-10-11 2007-10-09 423.005 46,814 +142 0.00% 19,802,549
2007-10-10 2007-10-08 423.287 46,672 -2,407 0.00% 19,755,671
2007-10-09 2007-10-05 426.113 49,079 -7,081 0.00% 20,913,205
2007-10-08 2007-10-04 421.027 56,160 +6,795 0.00% 23,644,869
2007-10-05 2007-10-03 417.353 49,365 -424 0.00% 20,602,655
2007-10-04 2007-10-02 406.898 49,789 +2,898 0.00% 20,259,067
2007-10-03 2007-09-28 401.812 46,891 -3,539 0.00% 18,841,377
2007-10-02 2007-09-27 405.203 50,430 -283 0.00% 20,434,390
2007-09-28 2007-09-25 401.530 50,713 -141 0.00% 20,362,774
2007-09-27 2007-09-24 404.920 50,854 +283 0.00% 20,591,826
2007-09-24 2007-09-20 399.552 50,571 -283 0.00% 20,205,728
2007-09-21 2007-09-19 399.552 50,854 -46,431 0.00% 20,318,801
2007-09-20 2007-09-18 389.097 97,285 +46,006 0.00% 37,853,268
2007-09-19 2007-09-17 389.662 51,279 -991 0.00% 19,981,467
2007-09-14 2007-09-12 392.487 52,270 +142 0.00% 20,515,320
2007-09-13 2007-09-11 390.509 52,128 +141 0.00% 20,356,479
2007-09-06 2007-09-04 394.183 51,987 -141 0.00% 20,492,385
2007-09-04 2007-08-31 394.748 52,128 -567 0.00% 20,577,425
2007-08-30 2007-08-28 395.031 52,695 -141 0.00% 20,816,137
2007-08-27 2007-08-23 398.987 52,836 -142 0.00% 21,080,853
2007-08-23 2007-08-21 390.227 52,978 +425 0.00% 20,673,442
2007-08-22 2007-08-20 395.313 52,553 -11,749 0.00% 20,774,892
2007-08-21 2007-08-17 383.728 64,302 +4,813 0.00% 24,674,468
2007-08-20 2007-08-16 384.576 59,489 +991 0.00% 22,878,015
2007-08-17 2007-08-15 389.662 58,498 +566 0.00% 22,794,435
2007-08-16 2007-08-14 403.040 57,932 +849 0.00% 23,348,907
2007-08-15 2007-08-13 403.040 57,083 +3,339 0.00% 23,006,726
2007-08-14 2007-08-10 405.322 53,744 +4,768 0.00% 21,783,614
2007-08-10 2007-08-08 412.738 48,976 +140 0.00% 20,214,254
2007-08-08 2007-08-06 405.037 48,836 -701 0.00% 19,780,365
2007-08-06 2007-08-02 409.886 49,537 +1,402 0.00% 20,304,502
2007-08-03 2007-08-01 405.607 48,135 -420 0.00% 19,523,894
2007-08-02 2007-07-31 411.597 48,555 -281 0.00% 19,985,092
2007-08-01 2007-07-30 403.040 48,836 +2,805 0.00% 19,682,856
2007-07-31 2007-07-27 402.469 46,031 +561 0.00% 18,526,070
2007-07-27 2007-07-25 410.171 45,470 +280 0.00% 18,650,467
2007-07-23 2007-07-19 415.876 45,190 +281 0.00% 18,793,416
2007-07-20 2007-07-18 415.590 44,909 +137 0.00% 18,663,746
2007-07-18 2007-07-16 413.308 44,772 +140 0.00% 18,504,645
2007-07-16 2007-07-12 409.886 44,632 -280 0.00% 18,294,013
2007-07-12 2007-07-10 414.449 44,912 +140 0.00% 18,613,750
2007-07-05 2007-07-03 408.459 44,772 +54 0.00% 18,287,544
2007-06-29 2007-06-27 407.889 44,718 +140 0.00% 18,239,977
2007-06-26 2007-06-22 415.020 44,578 0.00% 18,500,755

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top