History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 +0
2015-01-26 2015-01-22 135.363 0 +0
2015-01-23 2015-01-21 132.915 0 +0
2015-01-22 2015-01-20 132.162 0 +0
2015-01-21 2015-01-19 131.691 0 +0
2015-01-20 2015-01-16 132.162 0 +0
2015-01-19 2015-01-15 132.915 0 +0
2015-01-16 2015-01-14 133.386 0 +0
2015-01-15 2015-01-13 134.233 0 +0
2015-01-14 2015-01-12 133.856 0 +0
2015-01-13 2015-01-09 133.856 0 +0
2015-01-12 2015-01-08 134.045 0 +0
2015-01-09 2015-01-07 133.668 0 +0
2015-01-08 2015-01-06 135.080 0 +0
2015-01-07 2015-01-05 137.245 0 +0
2015-01-06 2015-01-02 139.316 0 +0
2015-01-05 2014-12-31 139.316 0 +0
2015-01-02 2014-12-29 141.105 0 +0
2014-12-30 2014-12-24 139.787 0 +0
2014-12-29 2014-12-22 139.504 0 +0
2014-12-23 2014-12-19 138.187 0 +0
2014-12-22 2014-12-18 135.833 0 +0
2014-12-19 2014-12-17 136.586 0 +0
2014-12-18 2014-12-16 136.680 0 +0
2014-12-17 2014-12-15 139.504 0 +0
2014-12-16 2014-12-12 141.481 0 +0
2014-12-15 2014-12-11 142.705 0 +0
2014-12-12 2014-12-10 143.929 0 +0
2014-12-11 2014-12-09 144.211 0 +0
2014-12-10 2014-12-08 145.623 0 +0
2014-12-09 2014-12-05 145.058 0 +0
2014-12-08 2014-12-04 145.246 0 +0
2014-12-05 2014-12-03 144.117 0 +0
2014-12-04 2014-12-02 143.834 0 +0
2014-12-03 2014-12-01 143.270 0 +0
2014-12-02 2014-11-28 145.058 0 +0
2014-12-01 2014-11-27 146.000 0 +0
2014-11-28 2014-11-26 146.753 0 +0
2014-11-27 2014-11-25 145.058 0 +0
2014-11-26 2014-11-24 145.152 0 +0
2014-11-25 2014-11-21 144.023 0 +0
2014-11-24 2014-11-20 144.682 0 +0
2014-11-21 2014-11-19 145.058 0 +0
2014-11-20 2014-11-18 145.341 0 +0
2014-11-19 2014-11-17 146.000 0 +0
2014-11-18 2014-11-14 146.564 0 +0
2014-11-17 2014-11-13 147.223 0 +0
2014-11-14 2014-11-12 147.788 0 +0
2014-11-13 2014-11-11 146.941 0 +0
2014-11-12 2014-11-10 147.035 0 +0
2014-11-11 2014-11-07 146.753 0 +0
2014-11-10 2014-11-06 147.035 0 +0
2014-11-07 2014-11-05 146.658 0 +0
2014-11-06 2014-11-04 147.317 0 +0
2014-11-05 2014-11-03 148.070 0 +0
2014-11-04 2014-10-31 148.447 0 +0
2014-11-03 2014-10-30 147.694 0 +0
2014-10-31 2014-10-29 148.823 0 +0
2014-10-30 2014-10-28 148.447 0 +0
2014-10-29 2014-10-27 147.411 0 +0
2014-10-28 2014-10-24 146.753 0 +0
2014-10-27 2014-10-23 146.847 0 +0
2014-10-24 2014-10-22 149.074 0 +0
2014-10-23 2014-10-21 147.838 0 +0
2014-10-22 2014-10-20 147.458 0 +0
2014-10-21 2014-10-17 148.124 0 +0
2014-10-20 2014-10-16 147.648 0 +0
2014-10-17 2014-10-15 149.455 0 +0
2014-10-16 2014-10-14 149.455 0 +0
2014-10-15 2014-10-13 148.694 0 +0
2014-10-14 2014-10-10 149.074 0 +0
2014-10-13 2014-10-09 151.736 0 +0
2014-10-10 2014-10-08 150.500 0 +0
2014-10-09 2014-10-07 150.310 0 +0
2014-10-08 2014-10-06 150.405 0 +0
2014-10-07 2014-10-03 149.550 0 +0
2014-10-06 2014-09-30 151.261 0 +0
2014-10-03 2014-09-29 153.448 0 +0
2014-09-30 2014-09-26 156.205 0 +0
2014-09-29 2014-09-25 156.300 0 +0
2014-09-26 2014-09-24 156.490 0 +0
2014-09-25 2014-09-23 157.536 0 +0
2014-09-24 2014-09-22 158.867 0 +0
2014-09-23 2014-09-19 160.103 0 +0
2014-09-22 2014-09-18 157.441 0 +0
2014-09-19 2014-09-17 157.631 0 +0
2014-09-18 2014-09-16 156.585 0 +0
2014-09-17 2014-09-15 156.870 0 +0
2014-09-16 2014-09-12 157.061 0 +0
2014-09-15 2014-09-11 157.156 0 +0
2014-09-12 2014-09-10 156.395 0 +0
2014-09-11 2014-09-08 157.726 0 +0
2014-09-10 2014-09-05 158.962 0 +0
2014-09-08 2014-09-04 158.392 0 +0
2014-09-05 2014-09-03 159.057 0 +0
2014-09-04 2014-09-02 158.201 0 +0
2014-09-03 2014-09-01 158.962 0 +0
2014-09-02 2014-08-29 159.057 0 +0
2014-09-01 2014-08-28 158.201 0 +0
2014-08-29 2014-08-27 157.536 0 +0
2014-08-28 2014-08-26 158.582 0 +0
2014-08-27 2014-08-25 159.152 0 +0
2014-08-26 2014-08-22 158.201 0 +0
2014-08-25 2014-08-21 156.775 0 +0
2014-08-22 2014-08-20 157.441 0 +0
2014-08-21 2014-08-19 160.738 0 +0
2014-08-20 2014-08-18 160.258 0 +0
2014-08-19 2014-08-15 161.025 0 +0
2014-08-18 2014-08-14 159.010 0 +0
2014-08-15 2014-08-13 158.530 0 +0
2014-08-14 2014-08-12 157.091 0 +0
2014-08-13 2014-08-11 157.763 0 +0
2014-08-12 2014-08-08 157.283 0 +0
2014-08-11 2014-08-07 158.147 0 +0
2014-08-08 2014-08-06 159.874 0 +0
2014-08-07 2014-08-05 160.354 0 +0
2014-08-06 2014-08-04 157.475 0 +0
2014-08-05 2014-08-01 158.818 0 +0
2014-08-04 2014-07-31 160.258 0 +0
2014-08-01 2014-07-30 160.450 0 +0
2014-07-31 2014-07-29 159.682 0 +0
2014-07-30 2014-07-28 157.859 0 +0
2014-07-29 2014-07-25 156.803 0 +0
2014-07-28 2014-07-24 154.980 0 +0
2014-07-25 2014-07-23 153.732 0 +0
2014-07-24 2014-07-22 153.732 0 +0
2014-07-23 2014-07-21 151.813 0 +0
2014-07-22 2014-07-18 152.293 0 +0
2014-07-21 2014-07-17 153.156 0 +0
2014-07-18 2014-07-16 152.773 0 +0
2014-07-17 2014-07-15 152.101 0 +0
2014-07-16 2014-07-14 151.909 0 +0
2014-07-15 2014-07-11 150.853 0 +0
2014-07-14 2014-07-10 151.429 0 +0
2014-07-11 2014-07-09 151.621 0 +0
2014-07-10 2014-07-08 153.444 0 +0
2014-07-09 2014-07-07 154.212 0 +0
2014-07-08 2014-07-04 154.308 0 +0
2014-07-07 2014-07-03 153.924 0 +0
2014-07-04 2014-07-02 153.540 0 +0
2014-07-03 2014-06-30 150.853 0 +0
2014-07-02 2014-06-27 151.717 0 +0
2014-06-30 2014-06-26 152.965 0 +0
2014-06-27 2014-06-25 152.869 0 +0
2014-06-26 2014-06-24 153.444 0 +0
2014-06-25 2014-06-23 153.156 0 +0
2014-06-24 2014-06-20 155.076 0 +0
2014-06-23 2014-06-19 155.268 0 +0
2014-06-20 2014-06-18 155.268 0 +0
2014-06-19 2014-06-17 155.076 0 +0
2014-06-18 2014-06-16 155.747 0 +0
2014-06-17 2014-06-13 156.131 0 +0
2014-06-16 2014-06-12 155.747 0 +0
2014-06-13 2014-06-11 155.268 0 +0
2014-06-12 2014-06-10 156.803 0 +0
2014-06-11 2014-06-09 156.323 0 +0
2014-06-10 2014-06-06 155.747 0 +0
2014-06-09 2014-06-05 155.172 0 +0
2014-06-06 2014-06-04 155.843 0 +0
2014-06-05 2014-06-03 156.419 0 +0
2014-06-04 2014-05-30 156.899 0 +0
2014-06-03 2014-05-29 156.611 0 +0
2014-05-30 2014-05-28 156.323 0 +0
2014-05-29 2014-05-27 156.035 0 +0
2014-05-28 2014-05-26 155.268 0 +0
2014-05-27 2014-05-23 154.692 0 +0
2014-05-26 2014-05-22 154.884 0 +0
2014-05-23 2014-05-21 155.076 0 +0
2014-05-22 2014-05-20 159.744 0 +0
2014-05-21 2014-05-19 158.873 0 +0
2014-05-20 2014-05-16 157.613 0 +0
2014-05-19 2014-05-15 156.063 0 +0
2014-05-16 2014-05-14 155.191 0 +0
2014-05-15 2014-05-13 153.351 0 +0
2014-05-14 2014-05-12 152.769 0 +0
2014-05-13 2014-05-09 150.929 0 +0
2014-05-12 2014-05-08 151.607 0 +0
2014-05-09 2014-05-07 151.898 0 +0
2014-05-08 2014-05-05 151.607 0 +0
2014-05-07 2014-05-02 153.254 0 +0
2014-05-05 2014-04-30 152.382 0 +0
2014-05-02 2014-04-29 154.223 0 +0
2014-04-30 2014-04-28 152.479 0 +0
2014-04-29 2014-04-25 152.576 0 +0
2014-04-28 2014-04-24 154.804 0 +0
2014-04-25 2014-04-23 154.998 0 +0
2014-04-24 2014-04-22 156.063 0 +0
2014-04-23 2014-04-17 155.482 0 +0
2014-04-22 2014-04-16 155.579 0 +0
2014-04-17 2014-04-15 154.707 0 +0
2014-04-16 2014-04-14 155.676 0 +0
2014-04-15 2014-04-11 156.548 0 +0
2014-04-14 2014-04-10 156.548 0 +0
2014-04-11 2014-04-09 154.223 0 +0
2014-04-10 2014-04-08 152.479 0 +0
2014-04-09 2014-04-07 152.091 0 +0
2014-04-08 2014-04-04 153.351 0 +0
2014-04-07 2014-04-03 153.157 0 +0
2014-04-04 2014-04-02 153.351 0 +0
2014-04-03 2014-04-01 152.576 0 +0
2014-04-02 2014-03-31 152.188 0 +0
2014-04-01 2014-03-28 152.188 0 +0
2014-03-31 2014-03-27 151.607 0 +0
2014-03-28 2014-03-26 151.607 0 +0
2014-03-27 2014-03-25 150.735 0 +0
2014-03-26 2014-03-24 150.445 0 +0
2014-03-25 2014-03-21 148.313 0 +0
2014-03-24 2014-03-20 147.151 0 +0
2014-03-21 2014-03-19 148.798 0 +0
2014-03-20 2014-03-18 149.476 0 +0
2014-03-19 2014-03-17 150.154 0 +0
2014-03-18 2014-03-14 150.541 0 +0
2014-03-17 2014-03-13 151.123 0 +0
2014-03-14 2014-03-12 152.285 0 +0
2014-03-13 2014-03-11 158.583 0 +0
2014-03-12 2014-03-10 158.780 0 +0
2014-03-11 2014-03-07 160.458 0 +0
2014-03-10 2014-03-06 160.754 0 +0
2014-03-07 2014-03-05 160.655 0 +0
2014-03-06 2014-03-04 160.853 0 +0
2014-03-05 2014-03-03 159.964 0 +0
2014-03-04 2014-02-28 162.333 0 +0
2014-03-03 2014-02-27 161.642 0 +0
2014-02-28 2014-02-26 160.162 0 +0
2014-02-27 2014-02-25 161.149 0 +0
2014-02-26 2014-02-24 165.589 0 +0
2014-02-25 2014-02-21 166.478 0 +0
2014-02-24 2014-02-20 164.701 0 +0
2014-02-21 2014-02-19 167.464 0 +0
2014-02-20 2014-02-18 164.504 0 +0
2014-02-19 2014-02-17 163.221 0 +0
2014-02-18 2014-02-14 162.037 0 +0
2014-02-17 2014-02-13 160.557 0 +0
2014-02-14 2014-02-12 159.866 0 +0
2014-02-13 2014-02-11 157.300 0 +0
2014-02-12 2014-02-10 156.313 0 +0
2014-02-11 2014-02-07 156.511 0 +0
2014-02-10 2014-02-06 155.425 0 +0
2014-02-07 2014-02-05 155.228 0 +0
2014-02-06 2014-02-04 156.215 0 +0
2014-02-05 2014-01-30 159.767 0 +0
2014-02-04 2014-01-28 161.642 0 +0
2014-01-29 2014-01-27 162.037 0 +0
2014-01-28 2014-01-24 166.576 0 +0
2014-01-27 2014-01-23 168.056 0 +0
2014-01-24 2014-01-22 169.734 0 +0
2014-01-23 2014-01-21 169.241 0 +0
2014-01-22 2014-01-20 169.241 0 +0
2014-01-21 2014-01-17 169.438 0 +0
2014-01-20 2014-01-16 169.833 0 +0
2014-01-17 2014-01-15 169.043 0 +0
2014-01-16 2014-01-14 168.155 0 +0
2014-01-15 2014-01-13 169.734 0 +0
2014-01-14 2014-01-10 168.550 0 +0
2014-01-13 2014-01-09 168.254 0 +0
2014-01-10 2014-01-08 168.550 0 +0
2014-01-09 2014-01-07 165.589 0 +0
2014-01-08 2014-01-06 164.109 0 +0
2014-01-07 2014-01-03 163.714 0 +0
2014-01-06 2014-01-02 166.971 0 +0
2014-01-03 2013-12-31 166.083 0 +0
2014-01-02 2013-12-27 165.589 0 +0
2013-12-30 2013-12-24 164.800 0 +0
2013-12-27 2013-12-20 161.839 0 +0
2013-12-23 2013-12-19 161.938 0 +0
2013-12-20 2013-12-18 162.234 0 +0
2013-12-19 2013-12-17 161.938 0 +0
2013-12-18 2013-12-16 161.445 0 +0
2013-12-17 2013-12-13 163.024 0 +0
2013-12-16 2013-12-12 162.925 0 +0
2013-12-13 2013-12-11 163.418 0 +0
2013-12-12 2013-12-10 165.589 0 +0
2013-12-11 2013-12-09 166.181 0 +0
2013-12-10 2013-12-06 166.181 0 +0
2013-12-09 2013-12-05 166.181 0 +0
2013-12-06 2013-12-04 168.550 0 +0
2013-12-05 2013-12-03 170.622 0 +0
2013-12-04 2013-12-02 171.806 0 +0
2013-12-03 2013-11-29 170.918 0 +0
2013-12-02 2013-11-28 171.017 0 +0
2013-11-29 2013-11-27 171.708 0 +0
2013-11-28 2013-11-26 171.116 0 +0
2013-11-27 2013-11-25 170.721 0 +0
2013-11-26 2013-11-22 170.918 0 +0
2013-11-25 2013-11-21 170.622 0 +0
2013-11-22 2013-11-20 171.116 0 +0
2013-11-21 2013-11-19 170.721 0 +0
2013-11-20 2013-11-18 170.227 0 +0
2013-11-19 2013-11-15 168.945 0 +0
2013-11-18 2013-11-14 167.958 0 +0
2013-11-15 2013-11-13 167.366 0 +0
2013-11-14 2013-11-12 169.734 0 +0
2013-11-13 2013-11-11 171.214 0 +0
2013-11-12 2013-11-08 168.550 0 +0
2013-11-11 2013-11-07 169.438 0 +0
2013-11-08 2013-11-06 170.918 0 +0
2013-11-07 2013-11-05 170.425 0 +0
2013-11-06 2013-11-04 167.958 0 +0
2013-11-05 2013-11-01 168.550 0 +0
2013-11-04 2013-10-31 168.649 0 +0
2013-11-01 2013-10-30 169.734 0 +0
2013-10-31 2013-10-29 168.254 0 +0
2013-10-30 2013-10-28 168.056 0 +0
2013-10-29 2013-10-25 167.662 0 +0
2013-10-28 2013-10-24 167.366 0 +0
2013-10-25 2013-10-23 166.971 0 +0
2013-10-24 2013-10-22 170.291 0 +0
2013-10-23 2013-10-21 169.395 0 +0
2013-10-22 2013-10-18 168.997 0 +0
2013-10-21 2013-10-17 167.403 0 +0
2013-10-18 2013-10-16 169.096 0 +0
2013-10-17 2013-10-15 169.594 0 +0
2013-10-16 2013-10-11 168.300 0 +0
2013-10-15 2013-10-10 166.208 0 +0
2013-10-11 2013-10-09 165.910 0 +0
2013-10-10 2013-10-08 166.905 0 +0
2013-10-09 2013-10-07 166.806 0 +0
2013-10-08 2013-10-04 168.001 0 +0
2013-10-07 2013-10-03 168.001 0 +0
2013-10-04 2013-10-02 167.602 0 +0
2013-10-03 2013-09-30 168.001 0 +0
2013-10-02 2013-09-27 169.993 0 +0
2013-09-30 2013-09-26 169.694 0 +0
2013-09-27 2013-09-25 169.594 0 +0
2013-09-26 2013-09-24 170.789 0 +0
2013-09-25 2013-09-23 171.885 0 +0
2013-09-24 2013-09-19 175.171 0 +0
2013-09-23 2013-09-18 171.685 0 +0
2013-09-19 2013-09-17 171.685 0 +0
2013-09-18 2013-09-16 173.478 0 +0
2013-09-17 2013-09-13 171.188 0 +0
2013-09-16 2013-09-12 170.690 0 +0
2013-09-13 2013-09-11 170.391 0 +0
2013-09-12 2013-09-10 171.088 0 +0
2013-09-11 2013-09-09 170.590 0 +0
2013-09-10 2013-09-06 171.984 0 +0
2013-09-09 2013-09-05 170.192 0 +0
2013-09-06 2013-09-04 166.806 0 +0
2013-09-05 2013-09-03 167.005 0 +0
2013-09-04 2013-09-02 165.511 0 +0
2013-09-03 2013-08-30 163.320 0 +0
2013-09-02 2013-08-29 164.316 0 +0
2013-08-30 2013-08-28 163.320 0 +0
2013-08-29 2013-08-27 165.511 0 +0
2013-08-28 2013-08-26 167.503 0 +0
2013-08-27 2013-08-23 166.706 0 +0
2013-08-26 2013-08-22 166.407 0 +0
2013-08-23 2013-08-21 166.407 0 +0
2013-08-22 2013-08-20 170.157 0 +0
2013-08-21 2013-08-19 172.670 0 +0
2013-08-20 2013-08-16 173.172 0 +0
2013-08-19 2013-08-15 173.474 0 +0
2013-08-16 2013-08-13 173.172 0 +0
2013-08-15 2013-08-12 172.368 0 +0
2013-08-13 2013-08-09 170.358 0 +0
2013-08-12 2013-08-08 169.353 0 +0
2013-08-09 2013-08-07 169.052 0 +0
2013-08-08 2013-08-06 171.062 0 +0
2013-08-07 2013-08-05 180.007 0 +0
2013-08-06 2013-08-02 178.499 0 +0
2013-08-05 2013-08-01 177.796 0 +0
2013-08-02 2013-07-31 175.182 0 +0
2013-08-01 2013-07-30 175.584 0 +0
2013-07-31 2013-07-29 176.087 0 +0
2013-07-30 2013-07-26 177.092 0 +0
2013-07-29 2013-07-25 175.986 0 +0
2013-07-26 2013-07-24 177.092 0 +0
2013-07-25 2013-07-23 176.690 0 +0
2013-07-24 2013-07-22 175.182 0 +0
2013-07-23 2013-07-19 174.278 0 +0
2013-07-22 2013-07-18 172.268 0 +0
2013-07-19 2013-07-17 171.866 0 +0
2013-07-18 2013-07-16 170.961 0 +0
2013-07-17 2013-07-15 171.062 0 +0
2013-07-16 2013-07-12 170.258 0 +0
2013-07-15 2013-07-11 171.263 0 +0
2013-07-12 2013-07-10 168.348 0 +0
2013-07-11 2013-07-09 168.649 0 +0
2013-07-10 2013-07-08 166.539 0 +0
2013-07-09 2013-07-05 167.343 0 +0
2013-07-08 2013-07-04 162.921 0 +0
2013-07-05 2013-07-03 160.408 0 +0
2013-07-04 2013-07-02 163.825 0 +0
2013-07-03 2013-06-28 163.323 0 +0
2013-07-02 2013-06-27 161.815 0 +0
2013-06-28 2013-06-26 161.815 0 +0
2013-06-27 2013-06-25 160.207 0 +0
2013-06-26 2013-06-24 159.302 0 +0
2013-06-25 2013-06-21 162.117 0 +0
2013-06-24 2013-06-20 163.825 0 +0
2013-06-21 2013-06-19 168.348 0 +0
2013-06-20 2013-06-18 168.951 0 +0
2013-06-19 2013-06-17 168.549 0 +0
2013-06-18 2013-06-14 167.142 0 +0
2013-06-17 2013-06-13 166.941 0 +0
2013-06-14 2013-06-11 168.046 0 +0
2013-06-13 2013-06-10 169.856 0 +0
2013-06-11 2013-06-07 169.253 0 +0
2013-06-10 2013-06-06 171.765 0 +0
2013-06-07 2013-06-05 172.871 0 +0
2013-06-06 2013-06-04 173.876 0 +0
2013-06-05 2013-06-03 172.569 0 +0
2013-06-04 2013-05-31 173.072 0 +0
2013-06-03 2013-05-30 172.971 0 +0
2013-05-31 2013-05-29 172.368 0 +0
2013-05-30 2013-05-28 174.881 0 +0
2013-05-29 2013-05-27 174.077 0 +0
2013-05-28 2013-05-24 173.172 0 +0
2013-05-27 2013-05-23 175.082 0 +0
2013-05-24 2013-05-22 179.705 0 +0
2013-05-23 2013-05-21 183.288 0 +0
2013-05-22 2013-05-20 182.983 0 +0
2013-05-21 2013-05-16 180.044 0 +0
2013-05-20 2013-05-15 178.320 0 +0
2013-05-16 2013-05-14 178.320 0 +0
2013-05-15 2013-05-13 177.509 0 +0
2013-05-14 2013-05-10 178.523 0 +0
2013-05-13 2013-05-09 178.320 0 +0
2013-05-10 2013-05-08 177.813 0 +0
2013-05-09 2013-05-07 174.772 0 +0
2013-05-08 2013-05-06 174.468 0 +0
2013-05-07 2013-05-03 172.846 0 +0
2013-05-06 2013-05-02 172.643 0 +0
2013-05-03 2013-04-30 171.325 0 +0
2013-05-02 2013-04-29 170.413 0 +0
2013-04-30 2013-04-26 169.095 0 +0
2013-04-29 2013-04-25 167.878 0 +0
2013-04-26 2013-04-24 166.155 0 +0
2013-04-25 2013-04-23 162.303 0 +0
2013-04-24 2013-04-22 164.229 0 +0
2013-04-23 2013-04-19 164.432 0 +0
2013-04-22 2013-04-18 161.492 0 +0
2013-04-19 2013-04-17 162.100 0 +0
2013-04-18 2013-04-16 163.012 0 +0
2013-04-17 2013-04-15 164.330 0 +0
2013-04-16 2013-04-12 166.358 0 +0
2013-04-15 2013-04-11 166.459 0 +0
2013-04-12 2013-04-10 166.054 0 +0
2013-04-11 2013-04-09 164.026 0 +0
2013-04-10 2013-04-08 164.736 0 +0
2013-04-09 2013-04-05 164.939 0 +0
2013-04-08 2013-04-03 168.183 0 +0
2013-04-05 2013-04-02 168.284 0 +0
2013-04-03 2013-03-28 166.256 0 +0
2013-04-02 2013-03-27 167.980 0 +0
2013-03-28 2013-03-26 168.081 0 +0
2013-03-27 2013-03-25 168.994 0 +0
2013-03-26 2013-03-22 168.487 0 +0
2013-03-25 2013-03-21 170.514 0 +0
2013-03-22 2013-03-20 170.413 0 +0
2013-03-21 2013-03-19 174.105 0 +0
2013-03-20 2013-03-18 173.486 0 +0
2013-03-19 2013-03-15 177.506 0 +0
2013-03-18 2013-03-14 174.723 0 +0
2013-03-15 2013-03-13 173.177 0 +0
2013-03-14 2013-03-12 174.723 0 +0
2013-03-13 2013-03-11 175.754 0 +0
2013-03-12 2013-03-08 175.135 0 +0
2013-03-11 2013-03-07 172.043 0 +0
2013-03-08 2013-03-06 173.280 0 +0
2013-03-07 2013-03-05 172.765 0 +0
2013-03-06 2013-03-04 173.692 0 +0
2013-03-05 2013-03-01 175.857 0 +0
2013-03-04 2013-02-28 176.991 0 +0
2013-03-01 2013-02-27 173.177 0 +0
2013-02-28 2013-02-26 173.486 0 +0
2013-02-27 2013-02-25 175.857 0 +0
2013-02-26 2013-02-22 175.135 0 +0
2013-02-25 2013-02-21 175.445 0 +0
2013-02-22 2013-02-20 178.331 0 +0
2013-02-21 2013-02-19 178.228 0 +0
2013-02-20 2013-02-18 179.774 0 +0
2013-02-19 2013-02-15 180.496 0 +0
2013-02-18 2013-02-14 180.702 0 +0
2013-02-15 2013-02-08 178.022 0 +0
2013-02-14 2013-02-07 177.609 0 +0
2013-02-08 2013-02-06 178.125 0 +0
2013-02-07 2013-02-05 176.166 0 +0
2013-02-06 2013-02-04 181.114 0 +0
2013-02-05 2013-02-01 181.423 0 +0
2013-02-04 2013-01-31 182.042 0 +0
2013-02-01 2013-01-30 181.526 0 +0
2013-01-31 2013-01-29 179.877 0 +0
2013-01-30 2013-01-28 179.980 0 +0
2013-01-29 2013-01-25 178.331 0 +0
2013-01-28 2013-01-24 175.754 0 +0
2013-01-25 2013-01-23 175.135 0 +0
2013-01-24 2013-01-22 175.651 0 +0
2013-01-23 2013-01-21 175.857 0 +0
2013-01-22 2013-01-18 175.857 0 +0
2013-01-21 2013-01-17 175.135 0 +0
2013-01-18 2013-01-16 173.486 0 +0
2013-01-17 2013-01-15 172.868 0 +0
2013-01-16 2013-01-14 174.517 0 +0
2013-01-15 2013-01-11 172.868 0 +0
2013-01-14 2013-01-10 171.424 0 +0
2013-01-11 2013-01-09 170.394 0 +0
2013-01-10 2013-01-08 170.600 0 +0
2013-01-09 2013-01-07 171.218 0 +0
2013-01-08 2013-01-04 169.054 0 +0
2013-01-07 2013-01-03 171.734 0 +0
2013-01-04 2013-01-02 171.528 0 +0
2013-01-03 2012-12-31 167.610 0 +0
2013-01-02 2012-12-27 168.951 0 +0
2012-12-28 2012-12-24 168.229 0 +0
2012-12-27 2012-12-20 168.332 0 +0
2012-12-21 2012-12-19 165.961 0 +0
2012-12-20 2012-12-18 165.136 0 +0
2012-12-19 2012-12-17 165.240 0 +0
2012-12-18 2012-12-14 166.477 0 -44,819
2012-11-28 2012-11-26 158.952 44,819 +388 0.00% 7,124,052
2012-11-21 2012-11-19 153.901 44,431 +194 0.00% 6,837,958
2012-11-14 2012-11-12 153.076 44,237 -194 0.00% 6,771,621
2012-11-06 2012-11-02 160.704 44,431 -388 0.00% 7,140,239
2012-11-02 2012-10-31 157.508 44,819 -194 0.00% 7,059,372
2012-10-24 2012-10-19 159.270 45,013 +410 0.00% 7,169,215
2012-10-09 2012-10-05 154.693 44,603 -576 0.00% 6,899,752
2012-09-28 2012-09-26 151.260 45,179 -385 0.00% 6,833,756
2012-09-27 2012-09-25 153.444 45,564 -1,922 0.00% 6,991,531
2012-09-19 2012-09-17 152.820 47,486 -385 0.00% 7,256,811
2012-09-18 2012-09-14 151.260 47,871 -1,153 0.00% 7,240,947
2012-09-14 2012-09-12 146.474 49,024 +576 0.00% 7,180,751
2012-09-11 2012-09-07 143.353 48,448 -384 0.00% 6,945,180
2012-09-10 2012-09-06 139.920 48,832 -961 0.00% 6,832,588
2012-09-07 2012-09-05 137.736 49,793 +384 0.00% 6,858,272
2012-08-15 2012-08-13 144.282 49,409 +496 0.00% 7,128,812
2012-08-08 2012-08-06 140.919 48,913 -571 0.00% 6,892,768
2012-08-02 2012-07-31 137.977 49,484 -571 0.00% 6,827,632
2012-07-27 2012-07-25 130.831 50,055 -380 0.00% 6,548,734
2012-07-25 2012-07-23 132.617 50,435 +190 0.00% 6,688,549
2012-07-20 2012-07-18 139.868 50,245 -952 0.00% 7,027,672
2012-07-18 2012-07-16 141.024 51,197 +191 0.00% 7,220,007
2012-06-29 2012-06-27 143.756 51,006 -381 0.00% 7,332,430
2012-06-15 2012-06-13 137.451 51,387 -190 0.00% 7,063,201
2012-06-14 2012-06-12 135.244 51,577 -381 0.00% 6,975,497
2012-06-11 2012-06-07 132.827 51,958 +381 0.00% 6,901,445
2012-06-07 2012-06-05 126.838 51,577 -571 0.00% 6,541,900
2012-06-06 2012-06-04 126.417 52,148 -571 0.00% 6,592,404
2012-05-31 2012-05-29 132.407 52,719 -98 0.00% 6,980,367
2012-05-30 2012-05-28 131.987 52,817 -571 0.00% 6,971,142
2012-05-28 2012-05-24 130.621 53,388 +381 0.00% 6,973,573
2012-05-22 2012-05-18 133.983 53,007 -952 0.00% 7,102,054
2012-05-16 2012-05-14 143.744 53,959 +548 0.00% 7,756,288
2012-05-03 2012-04-30 150.114 53,411 +377 0.00% 8,017,732
2012-04-30 2012-04-26 148.203 53,034 -189 0.00% 7,859,795
2012-04-13 2012-04-11 140.878 53,223 +566 0.00% 7,497,935
2012-04-11 2012-04-05 145.974 52,657 -189 0.00% 7,686,528
2012-03-20 2012-03-16 148.734 52,846 +377 0.00% 7,859,984
2012-03-19 2012-03-15 149.158 52,469 -48,040 0.00% 7,826,192
2012-03-16 2012-03-14 147.141 100,509 +2,261 0.00% 14,789,026
2012-03-14 2012-03-12 146.374 98,248 -673 0.00% 14,380,966
2012-03-13 2012-03-09 147.453 98,921 -371 0.00% 14,586,178
2012-03-12 2012-03-08 146.051 99,292 +185 0.00% 14,501,650
2012-03-08 2012-03-06 148.424 99,107 +186 0.00% 14,709,817
2012-03-06 2012-03-02 151.660 98,921 +185 0.00% 15,002,316
2012-03-05 2012-03-01 149.287 98,736 +371 0.00% 14,739,954
2012-03-02 2012-02-29 151.012 98,365 +371 0.00% 14,854,332
2012-02-27 2012-02-23 151.336 97,994 +185 0.00% 14,830,017
2012-02-24 2012-02-22 153.709 97,809 +927 0.00% 15,034,126
2012-02-10 2012-02-08 150.257 96,882 -185 0.00% 14,557,229
2012-02-09 2012-02-07 147.561 97,067 +185 0.00% 14,323,271
2012-02-08 2012-02-06 146.482 96,882 -556 0.00% 14,191,469
2012-02-02 2012-01-31 140.442 97,438 -185 0.00% 13,684,340
2012-02-01 2012-01-30 140.226 97,623 -371 0.00% 13,689,261
2012-01-30 2012-01-26 140.334 97,994 -186 0.00% 13,751,855
2012-01-26 2012-01-19 134.293 98,180 -371 0.00% 13,184,901
2012-01-16 2012-01-12 128.792 98,551 -370 0.00% 12,692,579
2012-01-13 2012-01-11 130.410 98,921 +927 0.00% 12,900,285
2012-01-12 2012-01-10 129.116 97,994 +741 0.00% 12,652,552
2012-01-06 2012-01-04 130.410 97,253 +557 0.00% 12,682,761
2012-01-04 2011-12-30 127.282 96,696 -557 0.00% 12,307,647
2011-12-19 2011-12-15 124.909 97,253 +186 0.00% 12,147,756
2011-12-16 2011-12-14 126.635 97,067 +185 0.00% 12,292,047
2011-12-15 2011-12-13 128.900 96,882 +186 0.00% 12,488,075
2011-12-14 2011-12-12 129.655 96,696 +370 0.00% 12,537,111
2011-12-13 2011-12-09 129.547 96,326 +371 0.00% 12,478,749
2011-12-07 2011-12-05 134.509 95,955 +371 0.00% 12,906,800
2011-12-05 2011-12-01 130.841 95,584 -185 0.00% 12,506,348
2011-11-25 2011-11-23 123.075 95,769 +185 0.00% 11,786,778
2011-11-24 2011-11-22 127.298 95,584 +186 0.00% 12,167,620
2011-11-23 2011-11-21 128.280 95,398 +1,143 0.00% 12,237,678
2011-11-18 2011-11-16 132.647 94,255 +183 0.00% 12,502,664
2011-11-14 2011-11-10 134.722 94,072 +183 0.00% 12,673,525
2011-11-09 2011-11-07 146.076 93,889 -3,480 0.00% 13,714,903
2011-11-07 2011-11-03 143.019 97,369 -3,481 0.00% 13,925,600
2011-11-01 2011-10-28 153.063 100,850 -183 0.00% 15,436,393
2011-10-31 2011-10-27 146.949 101,033 +366 0.00% 14,846,709
2011-10-28 2011-10-26 143.565 100,667 -183 0.00% 14,452,227
2011-10-25 2011-10-21 137.778 100,850 -183 0.00% 13,894,955
2011-10-20 2011-10-18 137.233 101,033 -3,847 0.00% 13,865,018
2011-10-19 2011-10-17 141.818 104,880 -3,664 0.00% 14,873,861
2011-10-17 2011-10-13 141.163 108,544 -366 0.00% 15,322,381
2011-10-11 2011-10-07 134.503 108,910 +549 0.00% 14,648,743
2011-10-07 2011-10-04 123.695 108,361 +916 0.00% 13,403,704
2011-09-30 2011-09-27 134.722 107,445 +1,832 0.00% 14,475,157
2011-09-27 2011-09-23 129.918 105,613 -549 0.00% 13,721,015
2011-09-26 2011-09-22 132.429 106,162 -1,100 0.00% 14,058,915
2011-09-22 2011-09-20 138.652 107,262 -183 0.00% 14,872,073
2011-09-21 2011-09-19 137.342 107,445 +183 0.00% 14,756,683
2011-09-19 2011-09-15 136.796 107,262 +550 0.00% 14,672,998
2011-09-16 2011-09-14 134.831 106,712 -1,832 0.00% 14,388,056
2011-09-15 2011-09-12 133.957 108,544 +4,213 0.00% 14,540,264
2011-09-09 2011-09-07 141.054 104,331 -732 0.00% 14,716,271
2011-09-08 2011-09-06 139.962 105,063 +549 0.00% 14,704,820
2011-09-07 2011-09-05 142.582 104,514 +183 0.00% 14,901,828
2011-09-05 2011-09-01 147.167 104,331 -732 0.00% 15,354,128
2011-08-31 2011-08-29 143.019 105,063 +183 0.00% 15,025,987
2011-08-25 2011-08-23 146.622 104,880 +549 0.00% 15,377,672
2011-08-24 2011-08-22 145.202 104,331 +367 0.00% 15,149,103
2011-08-23 2011-08-19 142.364 103,964 +549 0.00% 14,800,707
2011-08-19 2011-08-17 151.644 103,415 -549 0.00% 15,682,225
2011-08-18 2011-08-16 152.427 103,964 +366 0.00% 15,846,930
2011-08-17 2011-08-15 153.971 103,598 +1,233 0.00% 15,951,110
2011-08-16 2011-08-12 148.126 102,365 +182 0.00% 15,162,878
2011-08-12 2011-08-10 152.207 102,183 +181 0.00% 15,552,917
2011-08-11 2011-08-09 146.471 102,002 +1,088 0.00% 14,940,354
2011-08-10 2011-08-08 157.942 100,914 +1,088 0.00% 15,938,541
2011-08-09 2011-08-05 160.368 99,826 +907 0.00% 16,008,926
2011-08-08 2011-08-04 167.979 98,919 +544 0.00% 16,616,278
2011-08-03 2011-08-01 169.743 98,375 +1,088 0.00% 16,698,501
2011-08-01 2011-07-28 170.626 97,287 -726 0.00% 16,599,662
2011-07-28 2011-07-26 171.949 98,013 +363 0.00% 16,853,260
2011-07-27 2011-07-25 170.957 97,650 -544 0.00% 16,693,910
2011-07-25 2011-07-21 167.427 98,194 +544 0.00% 16,440,342
2011-07-22 2011-07-20 165.883 97,650 +181 0.00% 16,198,478
2011-07-20 2011-07-18 165.552 97,469 +544 0.00% 16,136,202
2011-07-19 2011-07-15 166.765 96,925 -181 0.00% 16,163,735
2011-07-15 2011-07-13 166.435 97,106 +363 0.00% 16,161,789
2011-07-12 2011-07-08 172.611 96,743 -182 0.00% 16,698,906
2011-07-11 2011-07-07 172.060 96,925 +182 0.00% 16,676,870
2011-07-08 2011-07-06 171.508 96,743 +544 0.00% 16,592,204
2011-07-06 2011-07-04 172.721 96,199 +1,813 0.00% 16,615,616
2011-06-27 2011-06-23 167.427 94,386 +363 0.00% 15,802,779
2011-06-21 2011-06-17 167.758 94,023 +181 0.00% 15,773,114
2011-06-20 2011-06-16 169.523 93,842 -2,176 0.00% 15,908,354
2011-06-17 2011-06-15 172.170 96,018 +363 0.00% 16,531,402
2011-06-16 2011-06-14 174.376 95,655 +181 0.00% 16,679,909
2011-06-09 2011-06-07 177.023 95,474 +907 0.00% 16,901,073
2011-06-07 2011-06-02 176.471 94,567 -363 0.00% 16,688,362
2011-06-02 2011-05-31 180.883 94,930 -544 0.00% 17,171,232
2011-05-27 2011-05-25 173.935 95,474 +1,451 0.00% 16,606,226
2011-05-26 2011-05-24 174.486 94,023 +181 0.00% 16,405,698
2011-05-25 2011-05-23 175.258 93,842 +725 0.00% 16,446,568
2011-05-23 2011-05-19 177.685 93,117 +544 0.00% 16,545,452
2011-05-20 2011-05-18 178.236 92,573 +907 0.00% 16,499,843
2011-05-18 2011-05-16 182.012 91,666 +791 0.00% 16,684,306
2011-05-12 2011-05-09 186.907 90,875 -5,034 0.00% 16,985,185
2011-05-04 2011-04-29 187.463 95,909 +1,798 0.00% 17,979,427
2011-05-03 2011-04-28 187.908 94,111 +180 0.00% 17,684,249
2011-04-28 2011-04-26 186.907 93,931 -180 0.00% 17,556,373
2011-04-27 2011-04-21 187.018 94,111 +4,494 0.00% 17,600,487
2011-04-21 2011-04-19 181.567 89,617 +899 0.00% 16,271,483
2011-04-20 2011-04-18 183.124 88,718 +180 0.00% 16,246,438
2011-04-19 2011-04-15 184.905 88,538 +899 0.00% 16,371,079
2011-04-14 2011-04-12 186.240 87,639 -3,955 0.00% 16,321,852
2011-04-13 2011-04-11 187.797 91,594 +539 0.00% 17,201,093
2011-04-12 2011-04-08 189.466 91,055 +1,977 0.00% 17,251,824
2011-04-08 2011-04-06 184.793 89,078 +180 0.00% 16,461,017
2011-04-07 2011-04-04 182.902 88,898 -1,078 0.00% 16,259,619
2011-04-06 2011-04-01 181.344 89,976 -180 0.00% 16,316,645
2011-03-30 2011-03-28 182.457 90,156 +539 0.00% 16,449,589
2011-03-29 2011-03-25 182.902 89,617 -359 0.00% 16,391,126
2011-03-25 2011-03-23 178.341 89,976 -540 0.00% 16,046,369
2011-03-23 2011-03-21 178.897 90,516 +1,079 0.00% 16,193,024
2011-03-21 2011-03-17 175.670 89,437 +539 0.00% 15,711,438
2011-03-18 2011-03-16 178.786 88,898 +719 0.00% 15,893,679
2011-03-17 2011-03-15 182.442 88,179 +899 0.00% 16,087,574
2011-03-16 2011-03-14 186.832 87,280 +1,004 0.00% 16,306,667
2011-03-14 2011-03-10 188.407 86,276 +1,777 0.00% 16,255,032
2011-03-10 2011-03-08 191.334 84,499 -2,132 0.00% 16,167,500
2011-03-09 2011-03-07 187.057 86,631 +2,132 0.00% 16,204,914
2011-03-08 2011-03-04 188.858 84,499 +178 0.00% 15,958,273
2011-03-04 2011-03-02 188.858 84,321 -6,219 0.00% 15,924,657
2011-03-03 2011-03-01 193.022 90,540 +533 0.00% 17,476,199
2011-03-02 2011-02-28 203.489 90,007 -356 0.00% 18,315,429
2011-03-01 2011-02-25 200.450 90,363 +356 0.00% 18,113,273
2011-02-28 2011-02-24 196.173 90,007 -356 0.00% 17,656,965
2011-02-25 2011-02-23 200.450 90,363 -10,484 0.00% 18,113,273
2011-02-24 2011-02-22 198.649 100,847 -6,042 0.00% 20,033,188
2011-02-22 2011-02-18 206.528 106,889 -355 0.00% 22,075,546
2011-02-18 2011-02-16 200.112 107,244 -356 0.00% 21,460,861
2011-02-14 2011-02-10 201.013 107,600 -355 0.00% 21,628,983
2011-02-11 2011-02-09 201.913 107,955 -533 0.00% 21,797,545
2011-02-09 2011-02-07 198.087 108,488 +178 0.00% 21,490,016
2011-02-07 2011-01-31 190.771 108,310 -356 0.00% 20,662,394
2011-01-28 2011-01-26 193.585 108,666 -178 0.00% 21,036,065
2011-01-26 2011-01-24 195.048 108,844 -355 0.00% 21,229,777
2011-01-21 2011-01-19 197.974 109,199 -355 0.00% 21,618,566
2011-01-20 2011-01-18 196.961 109,554 -6,042 0.00% 21,577,875
2011-01-19 2011-01-17 195.385 115,596 -1,422 0.00% 22,585,770
2011-01-18 2011-01-14 195.273 117,018 -355 0.00% 22,850,438
2011-01-17 2011-01-13 194.935 117,373 +178 0.00% 22,880,129
2011-01-13 2011-01-11 185.481 117,195 -178 0.00% 21,737,454
2011-01-12 2011-01-10 183.905 117,373 -356 0.00% 21,585,526
2011-01-10 2011-01-06 186.156 117,729 +178 0.00% 21,916,002
2011-01-07 2011-01-05 185.143 117,551 -178 0.00% 21,763,794
2011-01-04 2010-12-31 179.403 117,729 +3,377 0.00% 21,120,984
2010-12-29 2010-12-24 179.291 114,352 -178 0.00% 20,502,268
2010-12-28 2010-12-22 180.529 114,530 -533 0.00% 20,675,975
2010-12-20 2010-12-16 179.854 115,063 -533 0.00% 20,694,496
2010-12-16 2010-12-14 184.468 115,596 -1,066 0.00% 21,323,777
2010-12-15 2010-12-13 183.905 116,662 -178 0.00% 21,454,769
2010-12-13 2010-12-09 182.105 116,840 -355 0.00% 21,277,100
2010-12-08 2010-12-06 183.343 117,195 -534 0.00% 21,486,840
2010-12-06 2010-12-02 180.304 117,729 -177 0.00% 21,226,986
2010-12-03 2010-12-01 178.953 117,906 +177 0.00% 21,099,658
2010-12-02 2010-11-30 177.715 117,729 -177 0.00% 20,922,229
2010-12-01 2010-11-29 180.191 117,906 -2,488 0.00% 21,245,630
2010-11-30 2010-11-26 179.516 120,394 -355 0.00% 21,612,644
2010-11-26 2010-11-24 180.979 120,749 -178 0.00% 21,853,045
2010-11-24 2010-11-22 185.143 120,927 -178 0.00% 22,388,838
2010-11-22 2010-11-18 185.706 121,105 -888 0.00% 22,489,945
2010-11-19 2010-11-17 183.005 121,993 -533 0.00% 22,325,327
2010-11-18 2010-11-16 189.592 122,526 +1,777 0.00% 23,229,923
2010-11-17 2010-11-15 191.860 120,749 +721 0.00% 23,166,858
2010-11-11 2010-11-09 196.962 120,028 +705 0.00% 23,640,988
2010-11-10 2010-11-08 196.622 119,323 -352 0.00% 23,461,539
2010-11-09 2010-11-05 199.910 119,675 -4,586 0.00% 23,924,286
2010-11-08 2010-11-04 193.901 124,261 -177 0.00% 24,094,293
2010-11-05 2010-11-03 187.097 124,438 -4,409 0.00% 23,281,996
2010-10-27 2010-10-25 185.510 128,847 -176 0.00% 23,902,364
2010-10-26 2010-10-22 185.510 129,023 -1,588 0.00% 23,935,013
2010-10-25 2010-10-21 184.943 130,611 +353 0.00% 24,155,551
2010-10-20 2010-10-18 183.355 130,258 +4,233 0.00% 23,883,483
2010-10-18 2010-10-14 190.499 126,025 -705 0.00% 24,007,627
2010-10-15 2010-10-13 185.623 126,730 -177 0.00% 23,524,010
2010-10-13 2010-10-11 185.169 126,907 +529 0.00% 23,499,304
2010-10-12 2010-10-08 184.603 126,378 +353 0.00% 23,329,698
2010-10-08 2010-10-06 186.077 126,025 -882 0.00% 23,450,307
2010-10-05 2010-09-30 180.747 126,907 +353 0.00% 22,938,084
2010-09-30 2010-09-28 182.221 126,554 -882 0.00% 23,060,833
2010-09-29 2010-09-27 185.056 127,436 -529 0.00% 23,582,809
2010-09-28 2010-09-24 182.788 127,965 -177 0.00% 23,390,499
2010-09-27 2010-09-22 183.922 128,142 +353 0.00% 23,568,155
2010-09-24 2010-09-21 184.829 127,789 +177 0.00% 23,619,153
2010-09-21 2010-09-17 187.324 127,612 -530 0.00% 23,904,783
2010-09-17 2010-09-15 184.943 128,142 +177 0.00% 23,698,928
2010-09-15 2010-09-13 182.788 127,965 -177 0.00% 23,390,499
2010-09-09 2010-09-07 179.727 128,142 -176 0.00% 23,030,534
2010-09-06 2010-09-02 176.778 128,318 -1,058 0.00% 22,683,859
2010-09-02 2010-08-31 171.903 129,376 -353 0.00% 22,240,071
2010-08-23 2010-08-19 178.253 129,729 +176 0.00% 23,124,527
2010-08-18 2010-08-16 181.820 129,553 +1,007 0.00% 23,555,322
2010-08-17 2010-08-13 181.934 128,546 +875 0.00% 23,386,920
2010-08-16 2010-08-12 182.848 127,671 -700 0.00% 23,344,450
2010-08-12 2010-08-10 187.077 128,371 -700 0.00% 24,015,244
2010-08-10 2010-08-06 189.020 129,071 +175 0.00% 24,396,952
2010-08-09 2010-08-05 188.905 128,896 +700 0.00% 24,349,144
2010-08-06 2010-08-04 188.105 128,196 -175 0.00% 24,114,358
2010-08-05 2010-08-03 188.563 128,371 +5,075 0.00% 24,205,958
2010-07-29 2010-07-27 180.220 123,296 -350 0.00% 22,220,411
2010-07-28 2010-07-26 177.249 123,646 -350 0.00% 21,916,100
2010-07-20 2010-07-16 172.906 123,996 +175 0.00% 21,439,665
2010-07-19 2010-07-15 171.192 123,821 +700 0.00% 21,197,152
2010-07-15 2010-07-13 168.906 123,121 +175 0.00% 20,795,912
2010-07-08 2010-07-06 163.764 122,946 -175 0.00% 20,134,089
2010-07-07 2010-07-05 162.621 123,121 +175 0.00% 20,022,045
2010-07-05 2010-06-30 166.049 122,946 -175 0.00% 20,415,096
2010-06-25 2010-06-23 174.620 123,121 +175 0.00% 21,499,427
2010-06-21 2010-06-17 169.249 122,946 +526 0.00% 20,808,504
2010-06-15 2010-06-11 167.078 122,420 -526 0.00% 20,453,665
2010-06-11 2010-06-09 164.107 122,946 -3,325 0.00% 20,176,240
2010-06-08 2010-06-04 167.992 126,271 -875 0.00% 21,212,524
2010-06-07 2010-06-03 166.621 127,146 -1,225 0.00% 21,185,154
2010-06-01 2010-05-28 163.649 128,371 +350 0.00% 21,007,837
2010-05-31 2010-05-27 160.221 128,021 -350 0.00% 20,511,651
2010-05-28 2010-05-26 160.335 128,371 +175 0.00% 20,582,399
2010-05-27 2010-05-25 158.964 128,196 -350 0.00% 20,378,537
2010-05-25 2010-05-20 166.049 128,546 +350 0.00% 21,344,972
2010-05-24 2010-05-19 164.906 128,196 -700 0.00% 21,140,352
2010-05-20 2010-05-18 170.569 128,896 -175 0.00% 21,985,718
2010-05-19 2010-05-17 168.034 129,071 -129 0.00% 21,688,309
2010-05-18 2010-05-14 171.952 129,200 +174 0.00% 22,216,254
2010-05-17 2010-05-13 176.908 129,026 +2,082 0.00% 22,825,753
2010-05-13 2010-05-11 175.756 126,944 +174 0.00% 22,311,128
2010-05-12 2010-05-10 179.098 126,770 -521 0.00% 22,704,242
2010-05-10 2010-05-06 177.139 127,291 -174 0.00% 22,548,158
2010-05-06 2010-05-04 182.210 127,465 +174 0.00% 23,225,353
2010-05-05 2010-05-03 182.094 127,291 -521 0.00% 23,178,978
2010-05-03 2010-04-29 182.325 127,812 +347 0.00% 23,303,310
2010-04-30 2010-04-28 182.325 127,465 +174 0.00% 23,240,043
2010-04-29 2010-04-27 187.742 127,291 +347 0.00% 23,897,820
2010-04-28 2010-04-26 191.199 126,944 -174 0.00% 24,271,581
2010-04-27 2010-04-23 186.935 127,118 +174 0.00% 23,762,788
2010-04-21 2010-04-19 188.664 126,944 -174 0.00% 23,949,715
2010-04-20 2010-04-16 194.887 127,118 -173 0.00% 24,773,659
2010-04-16 2010-04-14 190.162 127,291 -1,041 0.00% 24,205,895
2010-04-12 2010-04-08 183.362 128,332 +347 0.00% 23,531,231
2010-04-09 2010-04-07 184.284 127,985 -521 0.00% 23,585,606
2010-04-08 2010-04-01 182.901 128,506 +347 0.00% 23,503,895
2010-04-07 2010-03-31 182.325 128,159 +174 0.00% 23,366,576
2010-04-01 2010-03-30 184.515 127,985 +520 0.00% 23,615,106
2010-03-30 2010-03-26 184.745 127,465 +695 0.00% 23,548,539
2010-03-29 2010-03-25 180.596 126,770 +694 0.00% 22,894,174
2010-03-26 2010-03-24 182.325 126,076 +694 0.00% 22,986,794
2010-03-25 2010-03-23 182.901 125,382 -2,430 0.00% 22,932,511
2010-03-24 2010-03-22 182.671 127,812 +2,430 0.00% 23,347,501
2010-03-23 2010-03-19 186.589 125,382 -3,471 0.00% 23,394,919
2010-03-22 2010-03-18 187.742 128,853 +521 0.00% 24,191,072
2010-03-19 2010-03-17 187.281 128,332 -1,215 0.00% 24,034,098
2010-03-18 2010-03-16 187.589 129,547 +173 0.00% 24,301,579
2010-03-17 2010-03-15 188.171 129,374 +3,996 0.00% 24,344,402
2010-03-16 2010-03-12 189.218 125,378 -172 0.00% 23,723,784
2010-03-15 2010-03-11 190.382 125,550 +688 0.00% 23,902,433
2010-03-12 2010-03-10 189.916 124,862 +515 0.00% 23,713,329
2010-03-11 2010-03-09 192.011 124,347 +516 0.00% 23,875,988
2010-03-09 2010-03-05 190.382 123,831 -1,203 0.00% 23,575,166
2010-03-08 2010-03-04 188.636 125,034 -1,031 0.00% 23,585,942
2010-03-05 2010-03-03 189.567 126,065 +2,234 0.00% 23,897,788
2010-03-04 2010-03-02 187.473 123,831 +4,468 0.00% 23,214,910
2010-03-03 2010-03-01 201.670 119,363 +344 0.00% 24,071,900
2010-02-26 2010-02-24 196.899 119,019 -172 0.00% 23,434,665
2010-02-25 2010-02-23 198.528 119,191 +688 0.00% 23,662,715
2010-02-23 2010-02-19 188.636 118,503 -344 0.00% 22,353,959
2010-02-18 2010-02-12 187.938 118,847 +516 0.00% 22,335,868
2010-02-17 2010-02-11 189.334 118,331 +515 0.00% 22,404,135
2010-02-12 2010-02-10 186.309 117,816 +516 0.00% 21,950,160
2010-02-11 2010-02-09 184.563 117,300 +859 0.00% 21,649,271
2010-02-10 2010-02-08 185.960 116,441 +172 0.00% 21,653,335
2010-02-09 2010-02-05 187.822 116,269 +688 0.00% 21,837,834
2010-02-05 2010-02-03 199.575 115,581 +171 0.00% 23,067,082
2010-02-03 2010-02-01 195.153 115,410 -687 0.00% 22,522,603
2010-02-02 2010-01-29 194.571 116,097 +344 0.00% 22,589,122
2010-02-01 2010-01-28 197.946 115,753 +515 0.00% 22,912,826
2010-01-29 2010-01-27 195.618 115,238 -343 0.00% 22,542,678
2010-01-28 2010-01-26 195.735 115,581 -172 0.00% 22,623,226
2010-01-27 2010-01-25 196.200 115,753 +172 0.00% 22,710,773
2010-01-26 2010-01-22 199.459 115,581 +1,546 0.00% 23,053,632
2010-01-25 2010-01-21 202.601 114,035 +344 0.00% 23,103,566
2010-01-22 2010-01-20 204.463 113,691 +3,437 0.00% 23,245,556
2010-01-21 2010-01-19 206.557 110,254 -515 0.00% 22,773,763
2010-01-19 2010-01-15 211.096 110,769 -344 0.00% 23,382,859
2010-01-18 2010-01-14 211.445 111,113 -344 0.00% 23,494,266
2010-01-15 2010-01-13 209.932 111,457 -687 0.00% 23,398,390
2010-01-14 2010-01-12 213.307 112,144 -172 0.00% 23,921,070
2010-01-13 2010-01-11 215.052 112,316 -172 0.00% 24,153,812
2010-01-11 2010-01-07 212.376 112,488 +172 0.00% 23,889,725
2010-01-07 2010-01-05 210.514 112,316 -344 0.00% 23,644,072
2010-01-06 2010-01-04 207.721 112,660 -172 0.00% 23,401,843
2010-01-04 2009-12-29 205.859 112,832 +172 0.00% 23,227,486
2009-12-23 2009-12-21 201.321 112,660 +172 0.00% 22,680,777
2009-12-22 2009-12-18 203.532 112,488 -1,031 0.00% 22,894,865
2009-12-21 2009-12-17 205.277 113,519 -859 0.00% 23,302,860
2009-12-16 2009-12-14 212.841 114,378 +1,031 0.00% 24,344,356
2009-12-15 2009-12-11 209.816 113,347 +515 0.00% 23,781,971
2009-12-14 2009-12-10 206.208 112,832 +516 0.00% 23,266,877
2009-12-11 2009-12-09 205.277 112,316 +516 0.00% 23,055,911
2009-12-09 2009-12-07 214.936 111,800 +343 0.00% 24,029,835
2009-12-07 2009-12-03 218.311 111,457 +344 0.00% 24,332,250
2009-12-03 2009-12-01 213.307 111,113 -4,468 0.00% 23,701,150
2009-12-02 2009-11-30 211.096 115,581 -5,328 0.00% 24,398,651
2009-12-01 2009-11-27 202.484 120,909 +172 0.00% 24,482,173
2009-11-30 2009-11-26 219.125 120,737 -688 0.00% 26,456,524
2009-11-27 2009-11-25 223.198 121,425 -4,297 0.00% 27,101,842
2009-11-26 2009-11-24 221.220 125,722 +3,610 0.00% 27,812,209
2009-11-25 2009-11-23 222.500 122,112 -344 0.00% 27,169,917
2009-11-24 2009-11-20 221.220 122,456 +344 0.00% 27,089,705
2009-11-23 2009-11-19 222.384 122,112 +515 0.00% 27,155,707
2009-11-20 2009-11-18 224.595 121,597 -12,202 0.00% 27,310,035
2009-11-19 2009-11-17 229.539 133,799 -4,297 0.00% 30,712,098
2009-11-18 2009-11-16 227.431 138,096 -4,249 0.00% 31,407,320
2009-11-17 2009-11-13 221.575 142,345 -854 0.00% 31,540,161
2009-11-16 2009-11-12 217.711 143,199 -341 0.00% 31,175,966
2009-11-13 2009-11-11 220.170 143,540 -513 0.00% 31,603,221
2009-11-12 2009-11-10 207.756 144,053 +513 0.00% 29,927,916
2009-11-11 2009-11-09 208.225 143,540 +512 0.00% 29,888,578
2009-11-06 2009-11-04 201.198 143,028 -171 0.00% 28,776,951
2009-11-05 2009-11-03 200.730 143,199 +342 0.00% 28,744,275
2009-11-04 2009-11-02 202.252 142,857 -512 0.00% 28,893,118
2009-11-02 2009-10-29 200.964 143,369 -513 0.00% 28,811,979
2009-10-30 2009-10-28 203.423 143,882 +171 0.00% 29,268,929
2009-10-29 2009-10-27 205.882 143,711 +512 0.00% 29,587,579
2009-10-28 2009-10-23 211.621 143,199 -2,220 0.00% 30,303,911
2009-10-27 2009-10-22 208.225 145,419 -171 0.00% 30,279,832
2009-10-23 2009-10-21 209.045 145,590 +854 0.00% 30,434,791
2009-10-21 2009-10-19 210.099 144,736 +171 0.00% 30,408,819
2009-10-19 2009-10-15 210.099 144,565 +854 0.00% 30,372,892
2009-10-15 2009-10-13 205.297 143,711 +171 0.00% 29,503,428
2009-10-14 2009-10-12 206.351 143,540 +1,537 0.00% 29,619,614
2009-10-09 2009-10-07 204.828 142,003 +171 0.00% 29,086,260
2009-10-08 2009-10-06 203.072 141,832 +853 0.00% 28,802,081
2009-10-02 2009-09-29 209.396 140,979 -170 0.00% 29,520,417
2009-09-28 2009-09-24 207.756 141,149 -513 0.00% 29,324,592
2009-09-25 2009-09-23 212.675 141,662 -341 0.00% 30,127,963
2009-09-23 2009-09-21 213.026 142,003 -342 0.00% 30,250,375
2009-09-22 2009-09-18 213.612 142,345 -854 0.00% 30,406,582
2009-09-21 2009-09-17 213.026 143,199 +854 0.00% 30,505,155
2009-09-18 2009-09-16 204.711 142,345 -171 0.00% 29,139,641
2009-09-17 2009-09-15 198.622 142,516 +342 0.00% 28,306,751
2009-09-15 2009-09-11 198.153 142,174 +1,025 0.00% 28,172,221
2009-09-14 2009-09-10 196.631 141,149 +341 0.00% 27,754,222
2009-09-11 2009-09-09 195.108 140,808 +854 0.00% 27,472,797
2009-09-10 2009-09-08 198.504 139,954 -171 0.00% 27,781,492
2009-09-09 2009-09-07 194.757 140,125 +1,196 0.00% 27,290,307
2009-09-07 2009-09-03 189.721 138,929 -1,196 0.00% 26,357,759
2009-09-03 2009-09-01 195.225 140,125 +342 0.00% 27,355,948
2009-08-31 2009-08-27 195.928 139,783 +683 0.00% 27,387,403
2009-08-28 2009-08-26 198.387 139,100 -171 0.00% 27,595,679
2009-08-27 2009-08-25 196.631 139,271 -683 0.00% 27,384,949
2009-08-26 2009-08-24 197.333 139,954 -171 0.00% 27,617,590
2009-08-25 2009-08-21 193.703 140,125 +1,196 0.00% 27,142,615
2009-08-21 2009-08-19 191.009 138,929 +171 0.00% 26,536,731
2009-08-20 2009-08-18 196.923 138,758 -1,367 0.00% 27,324,577
2009-08-19 2009-08-17 193.265 140,125 +1,041 0.00% 27,081,244
2009-08-18 2009-08-14 199.164 139,084 +339 0.00% 27,700,570
2009-08-17 2009-08-13 198.928 138,745 +170 0.00% 27,600,312
2009-08-14 2009-08-12 193.383 138,575 -1,356 0.00% 26,798,033
2009-08-13 2009-08-11 202.940 139,931 +4,407 0.00% 28,397,589
2009-08-12 2009-08-10 203.884 135,524 +170 0.00% 27,631,155
2009-08-07 2009-08-05 194.563 135,354 +339 0.00% 26,334,849
2009-08-06 2009-08-04 196.097 135,015 -509 0.00% 26,475,985
2009-08-05 2009-08-03 183.354 135,524 +509 0.00% 24,848,851
2009-08-04 2009-07-31 181.938 135,015 -1,357 0.00% 24,564,361
2009-08-03 2009-07-30 173.915 136,372 +339 0.00% 23,717,111
2009-07-31 2009-07-29 171.791 136,033 +340 0.00% 23,369,248
2009-07-29 2009-07-27 171.791 135,693 +847 0.00% 23,310,839
2009-07-28 2009-07-24 172.853 134,846 +5,594 0.00% 23,308,524
2009-07-27 2009-07-23 170.139 129,252 +3,559 0.00% 21,990,830
2009-07-24 2009-07-22 165.656 125,693 -339 0.00% 20,821,753
2009-07-23 2009-07-21 169.431 126,032 +170 0.00% 21,353,760
2009-07-22 2009-07-20 166.246 125,862 -170 0.00% 20,924,000
2009-07-21 2009-07-17 161.172 126,032 +170 0.00% 20,312,838
2009-07-20 2009-07-16 157.750 125,862 +169 0.00% 19,854,782
2009-07-16 2009-07-14 151.143 125,693 +170 0.00% 18,997,625
2009-07-15 2009-07-13 144.772 125,523 +170 0.00% 18,172,177
2009-07-14 2009-07-10 147.603 125,353 +169 0.00% 18,502,530
2009-07-13 2009-07-09 147.957 125,184 +339 0.00% 18,521,896
2009-07-10 2009-07-08 148.547 124,845 -1,356 0.00% 18,545,390
2009-07-08 2009-07-06 149.373 126,201 -509 0.00% 18,851,052
2009-07-07 2009-07-03 151.025 126,710 +1,017 0.00% 19,136,387
2009-07-06 2009-07-02 150.907 125,693 +340 0.00% 18,967,964
2009-07-03 2009-06-30 154.919 125,353 +508 0.00% 19,419,522
2009-07-02 2009-06-29 153.975 124,845 +339 0.00% 19,222,982
2009-06-30 2009-06-26 154.565 124,506 -169 0.00% 19,244,235
2009-06-29 2009-06-25 155.391 124,675 +5,424 0.00% 19,373,328
2009-06-26 2009-06-24 154.565 119,251 -509 0.00% 18,431,998
2009-06-25 2009-06-23 152.795 119,760 -169 0.00% 18,298,717
2009-06-24 2009-06-22 157.042 119,929 +169 0.00% 18,833,947
2009-06-23 2009-06-19 157.160 119,760 +1,356 0.00% 18,821,537
2009-06-22 2009-06-18 155.509 118,404 +509 0.00% 18,412,844
2009-06-19 2009-06-17 157.514 117,895 +339 0.00% 18,570,164
2009-06-18 2009-06-16 157.160 117,556 -1,865 0.00% 18,475,156
2009-06-17 2009-06-15 160.464 119,421 -508 0.00% 19,162,788
2009-06-16 2009-06-12 164.830 119,929 -339 0.00% 19,767,862
2009-06-15 2009-06-11 159.284 120,268 +508 0.00% 19,156,799
2009-06-11 2009-06-09 151.025 119,760 +170 0.00% 18,086,763
2009-06-10 2009-06-08 151.143 119,590 -848 0.00% 18,075,199
2009-06-09 2009-06-05 155.273 120,438 +1,865 0.00% 18,700,728
2009-06-08 2009-06-04 158.458 118,573 +339 0.00% 18,788,881
2009-06-05 2009-06-03 157.750 118,234 -170 0.00% 18,651,462
2009-06-04 2009-06-02 160.582 118,404 +848 0.00% 19,013,566
2009-06-03 2009-06-01 167.071 117,556 -509 0.00% 19,640,256
2009-06-02 2009-05-29 161.644 118,065 +848 0.00% 19,084,502
2009-06-01 2009-05-27 162.234 117,217 -1,017 0.00% 19,016,579
2009-05-27 2009-05-25 155.509 118,234 +13,391 0.00% 18,386,407
2009-05-26 2009-05-22 154.919 104,843 +170 0.00% 16,242,140
2009-05-25 2009-05-21 156.217 104,673 +169 0.00% 16,351,656
2009-05-22 2009-05-20 160.346 104,504 +509 0.00% 16,756,814
2009-05-21 2009-05-19 162.766 103,995 -4,238 0.00% 16,926,894
2009-05-20 2009-05-18 153.122 108,233 +1,653 0.00% 16,572,841
2009-05-18 2009-05-14 148.478 106,580 -335 0.00% 15,824,809
2009-05-15 2009-05-13 155.027 106,915 -672 0.00% 16,574,709
2009-05-14 2009-05-12 160.266 107,587 +2,015 0.00% 17,242,536
2009-05-13 2009-05-11 157.408 105,572 -672 0.00% 16,617,914
2009-05-12 2009-05-08 156.932 106,244 -336 0.00% 16,673,091
2009-05-11 2009-05-07 154.908 106,580 -2,855 0.00% 16,510,085
2009-05-08 2009-05-06 146.692 109,435 +168 0.00% 16,053,260
2009-05-07 2009-05-05 138.000 109,267 +168 0.00% 15,078,868
2009-05-06 2009-05-04 135.500 109,099 +672 0.00% 14,782,889
2009-05-05 2009-04-30 130.380 108,427 +4,031 0.00% 14,136,694
2009-05-04 2009-04-29 122.164 104,396 -1,512 0.00% 12,753,445
2009-04-30 2009-04-28 120.140 105,908 +504 0.00% 12,723,782
2009-04-29 2009-04-27 123.236 105,404 -1,176 0.00% 12,989,539
2009-04-28 2009-04-24 125.498 106,580 +2,688 0.00% 13,375,580
2009-04-24 2009-04-22 122.045 103,892 +2,352 0.00% 12,679,504
2009-04-23 2009-04-21 124.188 101,540 +2,183 0.00% 12,610,078
2009-04-22 2009-04-20 130.856 99,357 +672 0.00% 13,001,470
2009-04-21 2009-04-17 131.332 98,685 +1,344 0.00% 12,960,536
2009-04-20 2009-04-16 131.571 97,341 +1,680 0.00% 12,807,205
2009-04-17 2009-04-15 130.975 95,661 +2,519 0.00% 12,529,216
2009-04-16 2009-04-14 132.523 93,142 +1,008 0.00% 12,343,463
2009-04-15 2009-04-09 121.212 92,134 +336 0.00% 11,167,707
2009-04-14 2009-04-08 115.139 91,798 +336 0.00% 10,569,538
2009-04-09 2009-04-07 121.926 91,462 +1,512 0.00% 11,151,594
2009-04-08 2009-04-06 123.950 89,950 -2,016 0.00% 11,149,315
2009-04-07 2009-04-03 117.759 91,966 -3,695 0.00% 10,829,786
2009-04-06 2009-04-02 117.640 95,661 -3,024 0.00% 11,253,514
2009-04-03 2009-04-01 102.042 98,685 +840 0.00% 10,069,972
2009-04-02 2009-03-31 101.565 97,845 +2,687 0.00% 9,937,656
2009-04-01 2009-03-30 101.684 95,158 +1,848 0.00% 9,676,080
2009-03-31 2009-03-27 104.304 93,310 +840 0.00% 9,732,594
2009-03-30 2009-03-26 103.232 92,470 -504 0.00% 9,545,886
2009-03-27 2009-03-25 103.947 92,974 +2,352 0.00% 9,664,337
2009-03-25 2009-03-23 99.303 90,622 +1,679 0.00% 8,999,036
2009-03-24 2009-03-20 98.708 88,943 -2,183 0.00% 8,779,355
2009-03-23 2009-03-19 98.827 91,126 +6,887 0.00% 9,005,684
2009-03-20 2009-03-18 101.684 84,239 -61,814 0.00% 8,565,789
2009-03-19 2009-03-17 99.874 146,053 +2,184 0.00% 14,586,914
2009-03-18 2009-03-16 97.083 143,869 +3,039 0.00% 13,967,231
2009-03-17 2009-03-13 92.836 140,830 -494 0.00% 13,074,038
2009-03-16 2009-03-12 87.860 141,324 +1,648 0.00% 12,416,740
2009-03-13 2009-03-11 100.779 139,676 +5,273 0.00% 14,076,476
2009-03-12 2009-03-10 98.552 134,403 +67,787 0.00% 13,245,630
2009-03-11 2009-03-09 86.495 66,616 +763 0.00% 5,761,934
2009-03-09 2009-03-05 117.423 65,853 +1,068 0.00% 7,732,668
2009-03-06 2009-03-04 115.851 64,785 +153 0.00% 7,505,377
2009-03-05 2009-03-03 121.224 64,632 +1,526 0.00% 7,834,930
2009-03-03 2009-02-27 149.269 63,106 +152 0.00% 9,419,768
2009-03-02 2009-02-26 150.579 62,954 +153 0.00% 9,479,582
2009-02-27 2009-02-25 144.420 62,801 +305 0.00% 9,069,722
2009-02-25 2009-02-23 144.944 62,496 +305 0.00% 9,058,435
2009-02-24 2009-02-20 143.634 62,191 +306 0.00% 8,932,724
2009-02-23 2009-02-19 147.041 61,885 +152 0.00% 9,099,637
2009-02-20 2009-02-18 148.614 61,733 +611 0.00% 9,174,370
2009-02-16 2009-02-12 153.332 61,122 +152 0.00% 9,371,934
2009-02-13 2009-02-11 157.132 60,970 +458 0.00% 9,580,346
2009-02-12 2009-02-10 165.126 60,512 +153 0.00% 9,992,125
2009-02-11 2009-02-09 163.816 60,359 +305 0.00% 9,887,759
2009-02-10 2009-02-06 162.767 60,054 -458 0.00% 9,774,833
2009-02-05 2009-02-03 152.021 60,512 +153 0.00% 9,199,099
2009-02-04 2009-02-02 153.332 60,359 +305 0.00% 9,254,942
2009-01-30 2009-01-23 150.579 60,054 +153 0.00% 9,042,901
2009-01-29 2009-01-22 149.400 59,901 +610 0.00% 8,949,211
2009-01-23 2009-01-21 144.158 59,291 -153 0.00% 8,547,267
2009-01-22 2009-01-20 150.711 59,444 +763 0.00% 8,958,838
2009-01-21 2009-01-19 163.292 58,681 +1,221 0.00% 9,582,114
2009-01-20 2009-01-16 168.272 57,460 +153 0.00% 9,668,886
2009-01-19 2009-01-15 172.989 57,307 +305 0.00% 9,913,509
2009-01-16 2009-01-14 183.474 57,002 +611 0.00% 10,458,368
2009-01-15 2009-01-13 191.337 56,391 +305 0.00% 10,789,677
2009-01-09 2009-01-07 196.579 56,086 +458 0.00% 11,025,328
2009-01-08 2009-01-06 201.690 55,628 +457 0.00% 11,219,613
2009-01-07 2009-01-05 203.132 55,171 +153 0.00% 11,206,974
2009-01-06 2009-01-02 201.821 55,018 +153 0.00% 11,103,792
2009-01-05 2008-12-31 193.172 54,865 +1,068 0.00% 10,598,360
2008-12-30 2008-12-24 193.827 53,797 +763 0.00% 10,427,304
2008-12-29 2008-12-22 194.089 53,034 +916 0.00% 10,293,315
2008-12-23 2008-12-19 200.642 52,118 +1,526 0.00% 10,457,039
2008-12-22 2008-12-18 213.878 50,592 +2,747 0.00% 10,820,512
2008-12-19 2008-12-17 221.479 47,845 +305 0.00% 10,596,662
2008-12-18 2008-12-16 220.693 47,540 +458 0.00% 10,491,729
2008-12-17 2008-12-15 220.693 47,082 +152 0.00% 10,390,652
2008-12-16 2008-12-12 215.582 46,930 -305 0.00% 10,117,245
2008-12-12 2008-12-10 229.866 47,235 -152 0.00% 10,857,737
2008-12-05 2008-12-03 210.602 47,387 +152 0.00% 9,979,778
2008-12-04 2008-12-02 207.063 47,235 +305 0.00% 9,780,630
2008-12-03 2008-12-01 221.217 46,930 +153 0.00% 10,381,708
2008-11-27 2008-11-25 200.511 46,777 -153 0.00% 9,379,282
2008-11-26 2008-11-24 195.924 46,930 +153 0.00% 9,194,700
2008-11-25 2008-11-21 201.952 46,777 +153 0.00% 9,446,715
2008-11-20 2008-11-18 210.786 46,624 +305 0.00% 9,827,669
2008-11-19 2008-11-17 218.657 46,319 +968 0.00% 10,127,961
2008-11-17 2008-11-13 215.722 45,351 -300 0.00% 9,783,197
2008-11-14 2008-11-12 230.130 45,651 +300 0.00% 10,505,659
2008-11-13 2008-11-11 234.799 45,351 +449 0.00% 10,648,377
2008-11-12 2008-11-10 246.272 44,902 +150 0.00% 11,058,120
2008-11-11 2008-11-07 245.472 44,752 +150 0.00% 10,985,357
2008-11-10 2008-11-06 241.870 44,602 +150 0.00% 10,787,878
2008-11-06 2008-11-04 247.073 44,452 +450 0.00% 10,982,879
2008-11-03 2008-10-30 254.544 44,002 +300 0.00% 11,200,430
2008-10-31 2008-10-29 229.863 43,702 +450 0.00% 10,045,475
2008-10-30 2008-10-28 240.136 43,252 +149 0.00% 10,386,342
2008-10-29 2008-10-27 200.113 43,103 -149 0.00% 8,625,468
2008-10-28 2008-10-24 234.799 43,252 -300 0.00% 10,155,534
2008-10-27 2008-10-23 268.418 43,552 +449 0.00% 11,690,147
2008-10-23 2008-10-21 285.228 43,103 +900 0.00% 12,294,167
2008-10-22 2008-10-20 285.494 42,203 +150 0.00% 12,048,722
2008-10-21 2008-10-17 280.692 42,053 +150 0.00% 11,803,930
2008-10-17 2008-10-15 298.035 41,903 +150 0.00% 12,488,555
2008-10-14 2008-10-10 292.965 41,753 +599 0.00% 12,232,182
2008-10-10 2008-10-08 308.974 41,154 +900 0.00% 12,715,531
2008-10-03 2008-09-30 324.983 40,254 -150 0.00% 13,081,882
2008-10-02 2008-09-29 326.584 40,404 -300 0.00% 13,195,312
2008-09-24 2008-09-22 336.190 40,704 -1,799 0.00% 13,684,267
2008-09-22 2008-09-18 306.573 42,503 +1,050 0.00% 13,030,273
2008-09-18 2008-09-16 314.844 41,453 +749 0.00% 13,051,243
2008-09-16 2008-09-11 326.051 40,704 -150 0.00% 13,271,567
2008-09-12 2008-09-10 330.853 40,854 -150 0.00% 13,516,684
2008-09-11 2008-09-09 331.120 41,004 -749 0.00% 13,577,253
2008-09-09 2008-09-05 312.977 41,753 +749 0.00% 13,067,713
2008-09-04 2008-09-02 327.918 41,004 +150 0.00% 13,445,966
2008-09-01 2008-08-28 320.714 40,854 -5,097 0.00% 13,102,463
2008-08-29 2008-08-27 322.315 45,951 -150 0.00% 14,810,707
2008-08-25 2008-08-20 322.582 46,101 -749 0.00% 14,871,355
2008-08-20 2008-08-18 335.762 46,850 +536 0.00% 15,730,446
2008-08-13 2008-08-11 346.288 46,314 -149 0.00% 16,037,993
2008-08-12 2008-08-08 343.859 46,463 -1,630 0.00% 15,976,724
2008-08-08 2008-08-05 341.700 48,093 -148 0.00% 16,433,370
2008-08-07 2008-08-04 349.257 48,241 -2,371 0.00% 16,848,515
2008-08-05 2008-08-01 349.257 50,612 -445 0.00% 17,676,604
2008-08-01 2008-07-30 346.828 51,057 +445 0.00% 17,707,999
2008-07-28 2008-07-24 349.797 50,612 +148 0.00% 17,703,925
2008-07-23 2008-07-21 337.111 50,464 +445 0.00% 17,011,992
2008-07-21 2008-07-17 315.789 50,019 +148 0.00% 15,795,447
2008-07-18 2008-07-16 304.453 49,871 +2,371 0.00% 15,183,372
2008-07-17 2008-07-15 304.993 47,500 +296 0.00% 14,487,155
2008-07-15 2008-07-11 320.917 47,204 +149 0.00% 15,148,573
2008-07-14 2008-07-10 320.107 47,055 +148 0.00% 15,062,655
2008-07-07 2008-07-03 317.408 46,907 +296 0.00% 14,888,675
2008-07-04 2008-07-02 320.107 46,611 +1,186 0.00% 14,920,527
2008-07-03 2008-06-30 326.315 45,425 -148 0.00% 14,822,870
2008-07-02 2008-06-27 329.014 45,573 +148 0.00% 14,994,169
2008-06-26 2008-06-24 331.983 45,425 +148 0.00% 15,080,339
2008-06-25 2008-06-23 333.873 45,277 +296 0.00% 15,116,749
2008-06-24 2008-06-20 335.762 44,981 -296 0.00% 15,102,907
2008-06-23 2008-06-19 335.762 45,277 +296 0.00% 15,202,293
2008-06-20 2008-06-18 339.810 44,981 +445 0.00% 15,285,016
2008-06-19 2008-06-17 340.350 44,536 +445 0.00% 15,157,841
2008-06-17 2008-06-13 335.492 44,091 -297 0.00% 14,792,179
2008-06-13 2008-06-11 346.288 44,388 +148 0.00% 15,371,042
2008-06-12 2008-06-10 344.939 44,240 -4,297 0.00% 15,260,088
2008-06-04 2008-06-02 354.655 48,537 -149 0.00% 17,213,903
2008-06-03 2008-05-30 355.465 48,686 +149 0.00% 17,306,169
2008-05-28 2008-05-26 353.306 48,537 +148 0.00% 17,148,401
2008-05-26 2008-05-22 356.815 48,389 +148 0.00% 17,265,898
2008-05-21 2008-05-19 370.111 48,241 +355 0.00% 17,854,531
2008-05-16 2008-05-14 369.020 47,886 +293 0.00% 17,670,900
2008-05-14 2008-05-09 362.474 47,593 -1,026 0.00% 17,251,242
2008-05-08 2008-05-06 370.384 48,619 -147 0.00% 18,007,694
2008-05-07 2008-05-05 371.748 48,766 +147 0.00% 18,128,643
2008-05-06 2008-05-02 371.748 48,619 +293 0.00% 18,073,996
2008-05-02 2008-04-29 366.565 48,326 -293 0.00% 17,714,644
2008-04-25 2008-04-23 360.020 48,619 +146 0.00% 17,503,796
2008-04-22 2008-04-18 356.474 48,473 +1,027 0.00% 17,279,365
2008-04-18 2008-04-16 353.474 47,446 -147 0.00% 16,770,921
2008-04-17 2008-04-15 354.838 47,593 +147 0.00% 16,887,785
2008-04-11 2008-04-09 357.292 47,446 +440 0.00% 16,952,088
2008-04-10 2008-04-08 357.565 47,006 +293 0.00% 16,807,700
2008-04-09 2008-04-07 359.474 46,713 +294 0.00% 16,792,118
2008-04-07 2008-04-02 358.656 46,419 -294 0.00% 16,648,451
2008-04-01 2008-03-28 348.837 46,713 +147 0.00% 16,295,234
2008-03-31 2008-03-27 347.474 46,566 +147 0.00% 16,180,452
2008-03-28 2008-03-26 347.201 46,419 -294 0.00% 16,116,713
2008-03-27 2008-03-25 346.383 46,713 +147 0.00% 16,180,569
2008-03-25 2008-03-19 332.200 46,566 +147 0.00% 15,469,224
2008-03-20 2008-03-18 336.877 46,419 +733 0.00% 15,637,509
2008-03-19 2008-03-17 330.442 45,686 +1,009 0.00% 15,096,572
2008-03-12 2008-03-10 337.997 44,677 -286 0.00% 15,100,671
2008-03-11 2008-03-07 328.483 44,963 +1,573 0.00% 14,769,598
2008-03-07 2008-03-05 337.717 43,390 +286 0.00% 14,653,529
2008-03-04 2008-02-29 337.717 43,104 -2,145 0.00% 14,556,942
2008-02-28 2008-02-26 334.919 45,249 +286 0.00% 15,154,738
2008-02-25 2008-02-21 319.530 44,963 +143 0.00% 14,367,020
2008-02-22 2008-02-20 315.333 44,820 +2,574 0.00% 14,133,219
2008-02-18 2008-02-14 325.126 42,246 +142 0.00% 13,735,265
2008-02-15 2008-02-13 314.493 42,104 +5,576 0.00% 13,241,433
2008-02-14 2008-02-12 308.618 36,528 +286 0.00% 11,273,187
2008-02-13 2008-02-11 305.820 36,242 +286 0.00% 11,083,518
2008-02-12 2008-02-06 318.690 35,956 +286 0.00% 11,458,833
2008-02-04 2008-01-31 323.447 35,670 -1,859 0.00% 11,537,355
2008-02-01 2008-01-30 327.644 37,529 -143 0.00% 12,296,151
2008-01-30 2008-01-28 325.965 37,672 +1,001 0.00% 12,279,761
2008-01-29 2008-01-25 337.157 36,671 +286 0.00% 12,363,889
2008-01-28 2008-01-24 322.887 36,385 +1,001 0.00% 11,748,259
2008-01-25 2008-01-23 325.126 35,384 -429 0.00% 11,504,251
2008-01-24 2008-01-22 292.110 35,813 +286 0.00% 10,461,320
2008-01-23 2008-01-21 317.851 35,527 +1,715 0.00% 11,292,294
2008-01-18 2008-01-16 321.768 33,812 +858 0.00% 10,879,627
2008-01-17 2008-01-15 337.997 32,954 +715 0.00% 11,138,338
2008-01-16 2008-01-14 345.271 32,239 +286 0.00% 11,131,201
2008-01-15 2008-01-11 345.831 31,953 +857 0.00% 11,050,334
2008-01-14 2008-01-10 353.385 31,096 +572 0.00% 10,988,874
2008-01-10 2008-01-08 358.981 30,524 +572 0.00% 10,957,549
2008-01-04 2008-01-02 366.256 29,952 +143 0.00% 10,970,105
2008-01-03 2007-12-31 368.495 29,809 +143 0.00% 10,984,454
2008-01-02 2007-12-27 368.215 29,666 +143 0.00% 10,923,459
2007-12-28 2007-12-24 371.013 29,523 +143 0.00% 10,953,409
2007-12-27 2007-12-20 366.816 29,380 +286 0.00% 10,777,047
2007-12-21 2007-12-19 366.256 29,094 +286 0.00% 10,655,857
2007-12-19 2007-12-17 365.976 28,808 +143 0.00% 10,543,047
2007-12-13 2007-12-11 382.484 28,665 -572 0.00% 10,963,918
2007-12-12 2007-12-10 374.370 29,237 +143 0.00% 10,945,465
2007-12-07 2007-12-05 367.375 29,094 +429 0.00% 10,688,419
2007-12-06 2007-12-04 370.173 28,665 +715 0.00% 10,611,019
2007-12-05 2007-12-03 369.614 27,950 +142 0.00% 10,330,704
2007-12-04 2007-11-30 369.614 27,808 +143 0.00% 10,278,219
2007-11-30 2007-11-28 362.619 27,665 +143 0.00% 10,031,849
2007-11-28 2007-11-26 373.531 27,522 -143 0.00% 10,280,318
2007-11-27 2007-11-23 368.495 27,665 -143 0.00% 10,194,402
2007-11-26 2007-11-22 364.298 27,808 +572 0.00% 10,130,387
2007-11-22 2007-11-20 382.032 27,236 +429 0.00% 10,405,036
2007-11-21 2007-11-19 382.880 26,807 +121 0.00% 10,263,868
2007-11-20 2007-11-16 384.858 26,686 +425 0.00% 10,270,324
2007-11-19 2007-11-15 392.205 26,261 +2,123 0.00% 10,299,693
2007-11-16 2007-11-14 392.770 24,138 +567 0.00% 9,480,683
2007-11-15 2007-11-13 387.966 23,571 -283 0.00% 9,144,755
2007-11-14 2007-11-12 387.401 23,854 -142 0.00% 9,241,069
2007-11-12 2007-11-08 402.377 23,996 -142 0.00% 9,655,447
2007-11-09 2007-11-07 410.289 24,138 +567 0.00% 9,903,563
2007-11-08 2007-11-06 413.398 23,571 +141 0.00% 9,744,193
2007-11-07 2007-11-05 412.267 23,430 +142 0.00% 9,659,422
2007-11-06 2007-11-02 419.049 23,288 +425 0.00% 9,758,811
2007-11-05 2007-11-01 429.504 22,863 +141 0.00% 9,819,748
2007-10-29 2007-10-25 410.854 22,722 +142 0.00% 9,335,434
2007-10-26 2007-10-24 410.289 22,580 -283 0.00% 9,264,332
2007-10-24 2007-10-22 411.137 22,863 -284 0.00% 9,399,825
2007-10-18 2007-10-16 420.744 23,147 +142 0.00% 9,738,969
2007-10-17 2007-10-15 431.764 23,005 +283 0.00% 9,932,742
2007-10-16 2007-10-12 423.570 22,722 +142 0.00% 9,624,357
2007-10-15 2007-10-11 425.831 22,580 -283 0.00% 9,615,254
2007-10-12 2007-10-10 421.592 22,863 -142 0.00% 9,638,858
2007-10-11 2007-10-09 423.005 23,005 +142 0.00% 9,731,227
2007-10-10 2007-10-08 423.287 22,863 -142 0.00% 9,677,620
2007-10-09 2007-10-05 426.113 23,005 -425 0.00% 9,802,732
2007-10-08 2007-10-04 421.027 23,430 +142 0.00% 9,864,660
2007-10-05 2007-10-03 417.353 23,288 -142 0.00% 9,719,328
2007-10-04 2007-10-02 406.898 23,430 -991 0.00% 9,533,631
2007-10-03 2007-09-28 401.812 24,421 +425 0.00% 9,812,656
2007-10-02 2007-09-27 405.203 23,996 +142 0.00% 9,723,252
2007-09-27 2007-09-24 404.920 23,854 -425 0.00% 9,658,973
2007-09-25 2007-09-21 400.117 24,279 -283 0.00% 9,714,436
2007-09-21 2007-09-19 399.552 24,562 +141 0.00% 9,813,788
2007-09-20 2007-09-18 389.097 24,421 -141 0.00% 9,502,129
2007-09-17 2007-09-13 394.183 24,562 -283 0.00% 9,681,920
2007-09-10 2007-09-06 393.053 24,845 -283 0.00% 9,765,392
2007-08-30 2007-08-28 395.031 25,128 -142 0.00% 9,926,329
2007-08-28 2007-08-24 397.009 25,270 +283 0.00% 10,032,406
2007-08-23 2007-08-21 390.227 24,987 +142 0.00% 9,750,600
2007-08-22 2007-08-20 395.313 24,845 -850 0.00% 9,821,555
2007-08-21 2007-08-17 383.728 25,695 +283 0.00% 9,859,887
2007-08-17 2007-08-15 389.662 25,412 +567 0.00% 9,902,085
2007-08-16 2007-08-14 403.040 24,845 +283 0.00% 10,013,526
2007-08-15 2007-08-13 403.040 24,562 +230 0.00% 9,899,466
2007-08-13 2007-08-09 412.167 24,332 +140 0.00% 10,028,859
2007-08-09 2007-08-07 407.889 24,192 +140 0.00% 9,867,649
2007-08-08 2007-08-06 405.037 24,052 +140 0.00% 9,741,939
2007-08-07 2007-08-03 411.027 23,912 -140 0.00% 9,828,466
2007-08-06 2007-08-02 409.886 24,052 -701 0.00% 9,858,568
2007-08-03 2007-08-01 405.607 24,753 +280 0.00% 10,039,991
2007-08-02 2007-07-31 411.597 24,473 +842 0.00% 10,073,013
2007-07-30 2007-07-26 408.459 23,631 +280 0.00% 9,652,304
2007-07-26 2007-07-24 414.449 23,351 -561 0.00% 9,677,807
2007-07-25 2007-07-23 413.023 23,912 -701 0.00% 9,876,210
2007-07-18 2007-07-16 413.308 24,613 +842 0.00% 10,172,760
2007-07-17 2007-07-13 411.882 23,771 +140 0.00% 9,790,853
2007-07-16 2007-07-12 409.886 23,631 +420 0.00% 9,686,006
2007-07-12 2007-07-10 414.449 23,211 -140 0.00% 9,619,784
2007-07-11 2007-07-09 413.594 23,351 -561 0.00% 9,657,825
2007-07-10 2007-07-06 412.167 23,912 -420 0.00% 9,855,749
2007-07-06 2007-07-04 407.889 24,332 +140 0.00% 9,924,753
2007-07-04 2007-06-29 406.463 24,192 -281 0.00% 9,833,146
2007-07-03 2007-06-28 409.315 24,473 -140 0.00% 10,017,168
2007-06-26 2007-06-22 415.020 24,613 0.00% 10,214,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top