History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 260,451 | +0 | 0.00% | 26,956,678 |
| 2025-10-13 | 2025-10-09 | 104.000 | 260,451 | +0 | 0.00% | 27,086,904 |
| 2025-10-10 | 2025-10-08 | 110.600 | 260,451 | +0 | 0.00% | 28,805,881 |
| 2025-10-09 | 2025-10-06 | 110.900 | 260,451 | +0 | 0.00% | 28,884,016 |
| 2025-10-08 | 2025-10-03 | 109.900 | 260,451 | +0 | 0.00% | 28,623,565 |
| 2025-10-06 | 2025-10-02 | 110.800 | 260,451 | +0 | 0.00% | 28,857,971 |
| 2025-10-03 | 2025-09-30 | 109.400 | 260,451 | +0 | 0.00% | 28,493,339 |
| 2025-10-02 | 2025-09-29 | 108.800 | 260,451 | -400 | 0.00% | 28,337,069 |
| 2025-09-11 | 2025-09-09 | 102.400 | 260,851 | -400 | 0.00% | 26,711,142 |
| 2025-09-04 | 2025-09-02 | 99.750 | 261,251 | -400 | 0.00% | 26,059,787 |
| 2025-08-14 | 2025-08-12 | 100.974 | 261,651 | +2,005 | 0.00% | 26,419,855 |
| 2025-06-18 | 2025-06-16 | 93.466 | 259,646 | +397 | 0.00% | 24,268,105 |
| 2025-05-22 | 2025-05-20 | 93.517 | 259,249 | -397 | 0.00% | 24,244,062 |
| 2025-05-19 | 2025-05-15 | 91.300 | 259,646 | -85,341 | 0.00% | 23,705,556 |
| 2025-05-16 | 2025-05-14 | 91.501 | 344,987 | +85,341 | 0.00% | 31,566,679 |
| 2025-05-14 | 2025-05-12 | 90.695 | 259,646 | -397 | 0.00% | 23,548,566 |
| 2025-05-12 | 2025-05-08 | 87.017 | 260,043 | +397 | 0.00% | 22,628,086 |
| 2025-05-08 | 2025-05-06 | 88.614 | 259,646 | +2,317 | 0.00% | 23,008,186 |
| 2025-05-06 | 2025-04-30 | 88.563 | 257,329 | -394 | 0.00% | 22,789,785 |
| 2025-04-24 | 2025-04-22 | 83.733 | 257,723 | -4,720 | 0.00% | 21,579,935 |
| 2025-04-11 | 2025-04-09 | 72.904 | 262,443 | +393 | 0.00% | 19,133,195 |
| 2025-04-09 | 2025-04-07 | 74.633 | 262,050 | -787 | 0.00% | 19,557,510 |
| 2025-04-01 | 2025-03-28 | 90.952 | 262,837 | -1,573 | 0.00% | 23,905,630 |
| 2025-03-18 | 2025-03-14 | 86.885 | 264,410 | +393 | 0.00% | 22,973,295 |
| 2025-03-17 | 2025-03-13 | 87.088 | 264,017 | -787 | 0.00% | 22,992,839 |
| 2025-03-06 | 2025-03-04 | 96.528 | 264,804 | +8,042 | 0.00% | 25,560,871 |
| 2025-03-05 | 2025-03-03 | 95.689 | 256,762 | -28,989 | 0.00% | 24,569,196 |
| 2025-03-04 | 2025-02-28 | 93.591 | 285,751 | +28,989 | 0.00% | 26,743,812 |
| 2025-03-03 | 2025-02-27 | 93.749 | 256,762 | +763 | 0.00% | 24,071,081 |
| 2025-02-24 | 2025-02-20 | 91.389 | 255,999 | -1,144 | 0.00% | 23,395,535 |
| 2025-02-19 | 2025-02-17 | 89.659 | 257,143 | -1,144 | 0.00% | 23,055,160 |
| 2025-02-12 | 2025-02-10 | 86.618 | 258,287 | -32,805 | 0.00% | 22,372,263 |
| 2025-02-11 | 2025-02-07 | 85.779 | 291,092 | +32,805 | 0.00% | 24,969,560 |
| 2025-02-07 | 2025-02-05 | 84.101 | 258,287 | -763 | 0.00% | 21,722,222 |
| 2025-02-06 | 2025-02-04 | 83.944 | 259,050 | -382 | 0.00% | 21,745,643 |
| 2025-02-04 | 2025-01-28 | 83.839 | 259,432 | -381 | 0.00% | 21,750,504 |
| 2025-01-23 | 2025-01-21 | 82.685 | 259,813 | -382 | 0.00% | 21,482,751 |
| 2025-01-20 | 2025-01-16 | 81.112 | 260,195 | +1,145 | 0.00% | 21,105,060 |
| 2025-01-09 | 2025-01-07 | 78.963 | 259,050 | +381 | 0.00% | 20,455,302 |
| 2025-01-02 | 2024-12-27 | 78.910 | 258,669 | -381 | 0.00% | 20,411,655 |
| 2024-12-18 | 2024-12-16 | 78.648 | 259,050 | -382 | 0.00% | 20,373,807 |
| 2024-12-04 | 2024-12-02 | 76.079 | 259,432 | -43,484 | 0.00% | 19,737,325 |
| 2024-12-03 | 2024-11-29 | 76.027 | 302,916 | +44,247 | 0.00% | 23,029,661 |
| 2024-11-21 | 2024-11-19 | 75.135 | 258,669 | -381 | 0.00% | 19,435,150 |
| 2024-11-08 | 2024-11-06 | 76.693 | 259,050 | -382 | 0.00% | 19,867,383 |
| 2024-11-07 | 2024-11-05 | 76.746 | 259,432 | +2,788 | 0.00% | 19,910,430 |
| 2024-11-01 | 2024-10-30 | 76.163 | 256,644 | -378 | 0.00% | 19,546,834 |
| 2024-10-25 | 2024-10-23 | 72.930 | 257,022 | +378 | 0.00% | 18,744,647 |
| 2024-10-07 | 2024-10-03 | 73.566 | 256,644 | -1,132 | 0.00% | 18,880,310 |
| 2024-10-04 | 2024-10-02 | 74.043 | 257,776 | +377 | 0.00% | 19,086,550 |
| 2024-09-26 | 2024-09-24 | 74.308 | 257,399 | -1,509 | 0.00% | 19,126,848 |
| 2024-08-29 | 2024-08-27 | 72.082 | 258,908 | -378 | 0.00% | 18,662,633 |
| 2024-08-16 | 2024-08-14 | 69.579 | 259,286 | +378 | 0.00% | 18,040,832 |
| 2024-08-15 | 2024-08-13 | 69.150 | 258,908 | +3,110 | 0.00% | 17,903,416 |
| 2024-08-07 | 2024-08-05 | 66.575 | 255,798 | +746 | 0.00% | 17,029,678 |
| 2024-08-06 | 2024-08-02 | 70.545 | 255,052 | +745 | 0.00% | 17,992,520 |
| 2024-07-30 | 2024-07-26 | 71.081 | 254,307 | -373 | 0.00% | 18,076,390 |
| 2024-07-29 | 2024-07-25 | 70.813 | 254,680 | -2,237 | 0.00% | 18,034,590 |
| 2024-07-23 | 2024-07-19 | 71.188 | 256,917 | +746 | 0.00% | 18,289,477 |
| 2024-07-05 | 2024-07-03 | 73.120 | 256,171 | +373 | 0.00% | 18,731,102 |
| 2024-07-02 | 2024-06-27 | 73.280 | 255,798 | +373 | 0.00% | 18,744,996 |
| 2024-06-27 | 2024-06-25 | 73.388 | 255,425 | -373 | 0.00% | 18,745,068 |
| 2024-05-20 | 2024-05-16 | 75.212 | 255,798 | -373 | 0.00% | 19,239,008 |
| 2024-05-17 | 2024-05-14 | 73.978 | 256,171 | -746 | 0.00% | 18,950,983 |
| 2024-05-13 | 2024-05-09 | 72.637 | 256,917 | -372 | 0.00% | 18,661,606 |
| 2024-05-09 | 2024-05-07 | 77.447 | 257,289 | +8,851 | 0.00% | 19,926,216 |
| 2024-04-30 | 2024-04-26 | 72.169 | 248,438 | -360 | 0.00% | 17,929,494 |
| 2024-04-26 | 2024-04-24 | 71.891 | 248,798 | -360 | 0.00% | 17,886,362 |
| 2024-04-19 | 2024-04-17 | 69.058 | 249,158 | -12,960 | 0.00% | 17,206,273 |
| 2024-04-09 | 2024-04-05 | 69.724 | 262,118 | -360 | 0.00% | 18,276,011 |
| 2024-04-08 | 2024-04-03 | 68.224 | 262,478 | -1,080 | 0.00% | 17,907,383 |
| 2024-04-05 | 2024-04-02 | 68.780 | 263,558 | -360 | 0.00% | 18,127,491 |
| 2024-03-28 | 2024-03-26 | 68.613 | 263,918 | -1,440 | 0.00% | 18,108,264 |
| 2024-03-27 | 2024-03-25 | 68.002 | 265,358 | -360 | 0.00% | 18,044,899 |
| 2024-03-26 | 2024-03-22 | 67.724 | 265,718 | +10,800 | 0.00% | 17,995,567 |
| 2024-03-25 | 2024-03-21 | 67.669 | 254,918 | -11,160 | 0.00% | 17,249,982 |
| 2024-03-21 | 2024-03-19 | 66.113 | 266,078 | +720 | 0.00% | 17,591,253 |
| 2024-03-11 | 2024-03-07 | 65.002 | 265,358 | +360 | 0.00% | 17,248,800 |
| 2024-03-07 | 2024-03-05 | 69.512 | 264,998 | +10,974 | 0.00% | 18,420,556 |
| 2024-03-01 | 2024-02-28 | 69.165 | 254,024 | +1,382 | 0.00% | 17,569,516 |
| 2024-02-28 | 2024-02-26 | 69.107 | 252,642 | -346 | 0.00% | 17,459,308 |
| 2024-02-23 | 2024-02-21 | 69.744 | 252,988 | -345 | 0.00% | 17,644,287 |
| 2024-02-20 | 2024-02-16 | 71.711 | 253,333 | +1,727 | 0.00% | 18,166,874 |
| 2024-02-07 | 2024-02-05 | 70.670 | 251,606 | -345 | 0.00% | 17,780,902 |
| 2024-02-05 | 2024-02-01 | 70.496 | 251,951 | -5,183 | 0.00% | 17,761,536 |
| 2024-02-02 | 2024-01-31 | 70.901 | 257,134 | -346 | 0.00% | 18,231,094 |
| 2024-02-01 | 2024-01-30 | 71.017 | 257,480 | -1,382 | 0.00% | 18,285,431 |
| 2024-01-31 | 2024-01-29 | 71.017 | 258,862 | +1,382 | 0.00% | 18,383,576 |
| 2024-01-24 | 2024-01-22 | 67.718 | 257,480 | -1,728 | 0.00% | 17,435,986 |
| 2024-01-19 | 2024-01-17 | 67.081 | 259,208 | +346 | 0.00% | 17,387,974 |
| 2024-01-18 | 2024-01-16 | 68.412 | 258,862 | +11,749 | 0.00% | 17,709,362 |
| 2024-01-12 | 2024-01-10 | 72.811 | 247,113 | -175,195 | 0.00% | 17,992,577 |
| 2024-01-11 | 2024-01-09 | 73.448 | 422,308 | -86,388 | 0.00% | 31,017,591 |
| 2024-01-10 | 2024-01-08 | 72.522 | 508,696 | +261,928 | 0.00% | 36,891,519 |
| 2024-01-08 | 2024-01-04 | 72.001 | 246,768 | +346 | 0.00% | 17,767,502 |
| 2023-12-29 | 2023-12-27 | 72.406 | 246,422 | -346 | 0.00% | 17,842,427 |
| 2023-12-28 | 2023-12-22 | 71.538 | 246,768 | -345 | 0.00% | 17,653,241 |
| 2023-12-22 | 2023-12-20 | 70.843 | 247,113 | -346 | 0.00% | 17,506,291 |
| 2023-12-18 | 2023-12-14 | 70.612 | 247,459 | -691 | 0.00% | 17,473,513 |
| 2023-12-11 | 2023-12-07 | 69.281 | 248,150 | -1,037 | 0.00% | 17,191,967 |
| 2023-12-08 | 2023-12-06 | 68.933 | 249,187 | -4,492 | 0.00% | 17,177,276 |
| 2023-12-05 | 2023-12-01 | 68.528 | 253,679 | +346 | 0.00% | 17,384,146 |
| 2023-11-29 | 2023-11-27 | 69.281 | 253,333 | -1,037 | 0.00% | 17,551,048 |
| 2023-11-23 | 2023-11-21 | 69.396 | 254,370 | -1,037 | 0.00% | 17,652,337 |
| 2023-11-09 | 2023-11-07 | 68.812 | 255,407 | +3,419 | 0.00% | 17,575,178 |
| 2023-11-03 | 2023-11-01 | 66.759 | 251,988 | -682 | 0.00% | 16,822,519 |
| 2023-11-02 | 2023-10-31 | 65.879 | 252,670 | -2,046 | 0.00% | 16,645,711 |
| 2023-11-01 | 2023-10-30 | 67.111 | 254,716 | +1,023 | 0.00% | 17,094,294 |
| 2023-09-25 | 2023-09-21 | 71.335 | 253,693 | -682 | 0.00% | 18,097,183 |
| 2023-09-14 | 2023-09-12 | 67.991 | 254,375 | +682 | 0.00% | 17,295,247 |
| 2023-09-13 | 2023-09-11 | 67.639 | 253,693 | +1,023 | 0.00% | 17,159,582 |
| 2023-08-23 | 2023-08-21 | 68.636 | 252,670 | -1,023 | 0.00% | 17,342,370 |
| 2023-08-11 | 2023-08-09 | 75.844 | 253,693 | -341 | 0.00% | 19,241,034 |
| 2023-08-10 | 2023-08-08 | 76.022 | 254,034 | +3,116 | 0.00% | 19,312,160 |
| 2023-08-03 | 2023-08-01 | 78.754 | 250,918 | +337 | 0.00% | 19,760,793 |
| 2023-07-27 | 2023-07-25 | 76.616 | 250,581 | -1,347 | 0.00% | 19,198,482 |
| 2023-07-24 | 2023-07-20 | 75.784 | 251,928 | -16,164 | 0.00% | 19,092,208 |
| 2023-07-21 | 2023-07-19 | 75.131 | 268,092 | -1,010 | 0.00% | 20,142,038 |
| 2023-07-04 | 2023-06-30 | 72.458 | 269,102 | -337 | 0.00% | 19,498,706 |
| 2023-06-23 | 2023-06-20 | 73.052 | 269,439 | -1,347 | 0.00% | 19,683,150 |
| 2023-06-21 | 2023-06-19 | 72.934 | 270,786 | -673 | 0.00% | 19,749,387 |
| 2023-06-14 | 2023-06-12 | 71.271 | 271,459 | -1,011 | 0.00% | 19,347,040 |
| 2023-06-13 | 2023-06-09 | 71.271 | 272,470 | -673 | 0.00% | 19,419,094 |
| 2023-06-02 | 2023-05-31 | 68.539 | 273,143 | +337 | 0.00% | 18,720,822 |
| 2023-05-25 | 2023-05-23 | 70.795 | 272,806 | -1,684 | 0.00% | 19,313,421 |
| 2023-05-11 | 2023-05-09 | 71.381 | 274,490 | +3,622 | 0.00% | 19,593,390 |
| 2023-05-10 | 2023-05-08 | 71.622 | 270,868 | -4,984 | 0.00% | 19,400,058 |
| 2023-05-04 | 2023-05-02 | 70.599 | 275,852 | -1,329 | 0.00% | 19,474,778 |
| 2023-04-24 | 2023-04-20 | 67.830 | 277,181 | -997 | 0.00% | 18,801,208 |
| 2023-04-19 | 2023-04-17 | 68.492 | 278,178 | -28,578 | 0.00% | 19,053,002 |
| 2023-04-18 | 2023-04-14 | 66.927 | 306,756 | +28,578 | 0.00% | 20,530,344 |
| 2023-04-14 | 2023-04-12 | 65.904 | 278,178 | -333 | 0.00% | 18,333,073 |
| 2023-04-04 | 2023-03-31 | 64.038 | 278,511 | -332 | 0.00% | 17,835,380 |
| 2023-03-21 | 2023-03-17 | 64.761 | 278,843 | +332 | 0.00% | 18,058,031 |
| 2023-03-06 | 2023-03-02 | 70.117 | 278,511 | +665 | 0.00% | 19,528,400 |
| 2023-03-03 | 2023-03-01 | 74.764 | 277,846 | -4,985 | 0.00% | 20,772,788 |
| 2023-03-02 | 2023-02-28 | 73.585 | 282,831 | +7,826 | 0.00% | 20,812,071 |
| 2023-02-21 | 2023-02-17 | 72.220 | 275,005 | -2,256 | 0.00% | 19,860,820 |
| 2023-02-14 | 2023-02-10 | 71.972 | 277,261 | -323 | 0.00% | 19,954,937 |
| 2023-02-10 | 2023-02-08 | 71.723 | 277,584 | -322 | 0.00% | 19,909,294 |
| 2023-02-08 | 2023-02-06 | 70.234 | 277,906 | -645 | 0.00% | 19,518,568 |
| 2023-02-01 | 2023-01-30 | 71.786 | 278,551 | -2,578 | 0.00% | 19,995,933 |
| 2023-01-27 | 2023-01-20 | 70.607 | 281,129 | -645 | 0.00% | 19,849,588 |
| 2023-01-18 | 2023-01-16 | 70.296 | 281,774 | -3,224 | 0.00% | 19,807,717 |
| 2023-01-17 | 2023-01-13 | 68.869 | 284,998 | -1,611 | 0.00% | 19,627,654 |
| 2023-01-16 | 2023-01-12 | 67.132 | 286,609 | -1,335 | 0.00% | 19,240,692 |
| 2023-01-13 | 2023-01-11 | 66.574 | 287,944 | -322 | 0.00% | 19,169,525 |
| 2022-12-28 | 2022-12-22 | 59.811 | 288,266 | -1,290 | 0.00% | 17,241,461 |
| 2022-12-22 | 2022-12-20 | 58.012 | 289,556 | -644 | 0.00% | 16,797,621 |
| 2022-12-21 | 2022-12-19 | 58.260 | 290,200 | +644 | 0.00% | 16,907,002 |
| 2022-12-19 | 2022-12-15 | 58.570 | 289,556 | +3,869 | 0.00% | 16,959,309 |
| 2022-12-16 | 2022-12-14 | 59.625 | 285,687 | -3,546 | 0.00% | 17,034,032 |
| 2022-12-05 | 2022-12-01 | 58.694 | 289,233 | -323 | 0.00% | 16,976,282 |
| 2022-11-24 | 2022-11-22 | 55.530 | 289,556 | -322 | 0.00% | 16,079,006 |
| 2022-11-17 | 2022-11-15 | 55.468 | 289,878 | -322 | 0.00% | 16,078,901 |
| 2022-11-04 | 2022-11-02 | 51.373 | 290,200 | -967 | 0.00% | 14,908,410 |
| 2022-10-31 | 2022-10-27 | 50.504 | 291,167 | +1,611 | 0.00% | 14,705,174 |
| 2022-10-27 | 2022-10-25 | 49.574 | 289,556 | +1,612 | 0.00% | 14,354,331 |
| 2022-10-26 | 2022-10-24 | 52.242 | 287,944 | -1,612 | 0.00% | 15,042,628 |
| 2022-10-25 | 2022-10-21 | 51.559 | 289,556 | +1,612 | 0.00% | 14,929,222 |
| 2022-10-20 | 2022-10-18 | 52.366 | 287,944 | +645 | 0.00% | 15,078,359 |
| 2022-10-19 | 2022-10-17 | 51.063 | 287,299 | -645 | 0.00% | 14,670,251 |
| 2022-09-28 | 2022-09-26 | 52.428 | 287,944 | +322 | 0.00% | 15,096,224 |
| 2022-08-24 | 2022-08-22 | 61.176 | 287,622 | -2,256 | 0.00% | 17,595,541 |
| 2022-08-18 | 2022-08-16 | 65.227 | 289,878 | +3,941 | 0.00% | 18,907,875 |
| 2022-07-28 | 2022-07-26 | 63.026 | 285,937 | -318 | 0.00% | 18,021,328 |
| 2022-07-26 | 2022-07-22 | 61.139 | 286,255 | -1,272 | 0.00% | 17,501,209 |
| 2022-07-21 | 2022-07-19 | 61.390 | 287,527 | -318 | 0.00% | 17,651,319 |
| 2022-06-30 | 2022-06-28 | 65.479 | 287,845 | -636 | 0.00% | 18,847,690 |
| 2022-06-15 | 2022-06-13 | 61.264 | 288,481 | +954 | 0.00% | 17,673,594 |
| 2022-06-14 | 2022-06-10 | 62.837 | 287,527 | -8,903 | 0.00% | 18,067,282 |
| 2022-06-13 | 2022-06-09 | 63.655 | 296,430 | -318 | 0.00% | 18,869,108 |
| 2022-06-01 | 2022-05-30 | 65.919 | 296,748 | -3,179 | 0.00% | 19,561,304 |
| 2022-05-30 | 2022-05-26 | 64.409 | 299,927 | -318 | 0.00% | 19,318,092 |
| 2022-05-24 | 2022-05-20 | 60.950 | 300,245 | -318 | 0.00% | 18,299,881 |
| 2022-05-19 | 2022-05-17 | 61.139 | 300,563 | -182,498 | 0.00% | 18,375,979 |
| 2022-05-16 | 2022-05-12 | 58.811 | 483,061 | -318 | 0.00% | 28,409,415 |
| 2022-05-13 | 2022-05-11 | 60.887 | 483,379 | +636 | 0.00% | 29,431,463 |
| 2022-05-11 | 2022-05-06 | 61.642 | 482,743 | +318 | 0.00% | 29,757,112 |
| 2022-04-25 | 2022-04-21 | 69.190 | 482,425 | -8,585 | 0.00% | 33,378,837 |
| 2022-04-14 | 2022-04-12 | 67.114 | 491,010 | -2,766 | 0.00% | 32,953,646 |
| 2022-04-01 | 2022-03-30 | 67.869 | 493,776 | -4,769 | 0.00% | 33,511,983 |
| 2022-03-25 | 2022-03-23 | 66.862 | 498,545 | +318 | 0.00% | 33,333,916 |
| 2022-03-24 | 2022-03-22 | 65.856 | 498,227 | -636 | 0.00% | 32,811,241 |
| 2022-03-22 | 2022-03-18 | 64.661 | 498,863 | -307,474 | 0.00% | 32,256,937 |
| 2022-03-21 | 2022-03-17 | 64.409 | 806,337 | +307,474 | 0.00% | 51,935,612 |
| 2022-03-17 | 2022-03-15 | 61.893 | 498,863 | -4,134 | 0.00% | 30,876,289 |
| 2022-03-14 | 2022-03-10 | 61.830 | 502,997 | -8,903 | 0.00% | 31,100,518 |
| 2022-03-10 | 2022-03-08 | 64.056 | 511,900 | +35,342 | 0.00% | 32,790,278 |
| 2022-03-09 | 2022-03-07 | 63.856 | 476,558 | +15,886 | 0.00% | 30,431,015 |
| 2022-03-08 | 2022-03-04 | 68.727 | 460,672 | -300 | 0.00% | 31,660,501 |
| 2022-03-04 | 2022-03-02 | 68.326 | 460,972 | +899 | 0.00% | 31,496,569 |
| 2022-03-02 | 2022-02-28 | 72.196 | 460,073 | -899 | 0.00% | 33,215,649 |
| 2022-02-28 | 2022-02-24 | 74.932 | 460,972 | +14,987 | 0.00% | 34,541,647 |
| 2022-02-21 | 2022-02-17 | 77.401 | 445,985 | -1,798 | 0.00% | 34,519,698 |
| 2022-02-11 | 2022-02-09 | 79.136 | 447,783 | +299 | 0.00% | 35,435,701 |
| 2022-02-10 | 2022-02-08 | 78.469 | 447,484 | -299 | 0.00% | 35,113,456 |
| 2022-02-08 | 2022-02-04 | 77.268 | 447,783 | -300 | 0.00% | 34,599,108 |
| 2022-02-04 | 2022-01-27 | 72.930 | 448,083 | -899 | 0.00% | 32,678,895 |
| 2022-01-24 | 2022-01-20 | 72.597 | 448,982 | -300 | 0.00% | 32,594,668 |
| 2022-01-21 | 2022-01-19 | 72.997 | 449,282 | -1,199 | 0.00% | 32,796,317 |
| 2022-01-20 | 2022-01-18 | 72.797 | 450,481 | -599 | 0.00% | 32,793,666 |
| 2022-01-19 | 2022-01-17 | 73.398 | 451,080 | +299 | 0.00% | 33,108,156 |
| 2022-01-17 | 2022-01-13 | 71.596 | 450,781 | -3,297 | 0.00% | 32,274,094 |
| 2022-01-13 | 2022-01-11 | 69.327 | 454,078 | -599 | 0.00% | 31,480,002 |
| 2022-01-11 | 2022-01-07 | 66.858 | 454,677 | -300 | 0.00% | 30,399,011 |
| 2022-01-10 | 2022-01-06 | 65.391 | 454,977 | -5,995 | 0.00% | 29,751,184 |
| 2021-12-30 | 2021-12-28 | 62.188 | 460,972 | -2,997 | 0.00% | 28,666,799 |
| 2021-12-29 | 2021-12-24 | 61.988 | 463,969 | -5,395 | 0.00% | 28,760,300 |
| 2021-12-23 | 2021-12-21 | 60.653 | 469,364 | -2,099 | 0.00% | 28,468,357 |
| 2021-11-15 | 2021-11-11 | 60.653 | 471,463 | -299 | 0.00% | 28,595,668 |
| 2021-11-08 | 2021-11-04 | 62.922 | 471,762 | +23,979 | 0.00% | 29,684,066 |
| 2021-11-03 | 2021-11-01 | 62.655 | 447,783 | -300 | 0.00% | 28,055,753 |
| 2021-11-02 | 2021-10-29 | 62.922 | 448,083 | +20,682 | 0.00% | 28,194,143 |
| 2021-10-27 | 2021-10-25 | 62.321 | 427,401 | -300 | 0.00% | 26,636,132 |
| 2021-10-21 | 2021-10-19 | 61.587 | 427,701 | -1,199 | 0.00% | 26,340,906 |
| 2021-10-18 | 2021-10-12 | 59.986 | 428,900 | -1,199 | 0.00% | 25,727,908 |
| 2021-10-12 | 2021-10-08 | 58.518 | 430,099 | -24,279 | 0.00% | 25,168,467 |
| 2021-10-11 | 2021-10-07 | 57.717 | 454,378 | -1,798 | 0.00% | 26,225,401 |
| 2021-10-05 | 2021-09-30 | 54.648 | 456,176 | -5,695 | 0.00% | 24,929,012 |
| 2021-10-04 | 2021-09-29 | 55.048 | 461,871 | -207,834 | 0.00% | 25,425,142 |
| 2021-09-28 | 2021-09-24 | 52.980 | 669,705 | -899 | 0.00% | 35,480,749 |
| 2021-09-24 | 2021-09-21 | 51.779 | 670,604 | +4,496 | 0.00% | 34,722,949 |
| 2021-09-21 | 2021-09-17 | 53.714 | 666,108 | -299 | 0.00% | 35,779,088 |
| 2021-09-20 | 2021-09-16 | 53.380 | 666,407 | -600 | 0.00% | 35,572,819 |
| 2021-09-14 | 2021-09-10 | 54.581 | 667,007 | -300 | 0.00% | 36,405,956 |
| 2021-09-10 | 2021-09-08 | 53.981 | 667,307 | -1,199 | 0.00% | 36,021,595 |
| 2021-09-09 | 2021-09-07 | 54.715 | 668,506 | +900 | 0.00% | 36,576,985 |
| 2021-09-03 | 2021-09-01 | 55.782 | 667,606 | -900 | 0.00% | 37,240,478 |
| 2021-08-31 | 2021-08-27 | 56.049 | 668,506 | -599 | 0.00% | 37,469,106 |
| 2021-08-19 | 2021-08-17 | 59.262 | 669,105 | +8,404 | 0.00% | 39,652,595 |
| 2021-08-04 | 2021-08-02 | 58.722 | 660,701 | +295 | 0.00% | 38,797,388 |
| 2021-07-30 | 2021-07-28 | 57.776 | 660,406 | +888 | 0.00% | 38,155,300 |
| 2021-07-28 | 2021-07-26 | 57.235 | 659,518 | -1,479 | 0.00% | 37,747,467 |
| 2021-07-21 | 2021-07-19 | 57.776 | 660,997 | +2,959 | 0.00% | 38,189,446 |
| 2021-07-16 | 2021-07-14 | 59.938 | 658,038 | +296 | 0.00% | 39,441,402 |
| 2021-06-30 | 2021-06-28 | 62.033 | 657,742 | -296 | 0.00% | 40,801,488 |
| 2021-06-09 | 2021-06-07 | 65.817 | 658,038 | -296 | 0.00% | 43,309,950 |
| 2021-06-04 | 2021-06-02 | 66.425 | 658,334 | -14,798 | 0.00% | 43,729,806 |
| 2021-06-01 | 2021-05-28 | 68.655 | 673,132 | +29,005 | 0.00% | 46,213,802 |
| 2021-05-27 | 2021-05-25 | 66.493 | 644,127 | +296 | 0.00% | 42,829,633 |
| 2021-05-24 | 2021-05-20 | 65.479 | 643,831 | -14,370 | 0.00% | 42,157,360 |
| 2021-05-13 | 2021-05-11 | 65.344 | 658,201 | -2,367 | 0.00% | 43,009,338 |
| 2021-05-12 | 2021-05-10 | 66.425 | 660,568 | -38,610 | 0.00% | 43,878,200 |
| 2021-05-11 | 2021-05-07 | 66.357 | 699,178 | +2,960 | 0.00% | 46,395,621 |
| 2021-05-10 | 2021-05-06 | 66.425 | 696,218 | -296 | 0.00% | 46,246,249 |
| 2021-05-04 | 2021-04-30 | 66.020 | 696,514 | -4,440 | 0.00% | 45,983,515 |
| 2021-04-30 | 2021-04-28 | 64.127 | 700,954 | -1,480 | 0.00% | 44,950,392 |
| 2021-04-23 | 2021-04-21 | 61.087 | 702,434 | +1,480 | 0.00% | 42,909,327 |
| 2021-04-22 | 2021-04-20 | 62.303 | 700,954 | -296 | 0.00% | 43,671,508 |
| 2021-04-19 | 2021-04-15 | 61.695 | 701,250 | +296 | 0.00% | 43,263,475 |
| 2021-04-14 | 2021-04-12 | 61.898 | 700,954 | +592 | 0.00% | 43,387,312 |
| 2021-04-09 | 2021-04-07 | 62.033 | 700,362 | -592 | 0.00% | 43,445,321 |
| 2021-04-08 | 2021-04-01 | 61.289 | 700,954 | -1,880 | 0.00% | 42,961,017 |
| 2021-03-17 | 2021-03-15 | 62.844 | 702,834 | -296 | 0.00% | 44,168,583 |
| 2021-03-12 | 2021-03-10 | 66.147 | 703,130 | +1,480 | 0.00% | 46,510,106 |
| 2021-03-11 | 2021-03-09 | 67.533 | 701,650 | +15,969 | 0.00% | 47,384,191 |
| 2021-03-10 | 2021-03-08 | 66.147 | 685,681 | -578 | 0.00% | 45,355,903 |
| 2021-03-08 | 2021-03-04 | 64.485 | 686,259 | -577 | 0.00% | 44,253,341 |
| 2021-03-05 | 2021-03-03 | 64.069 | 686,836 | -866 | 0.00% | 44,005,110 |
| 2021-03-03 | 2021-03-01 | 63.862 | 687,702 | +4,331 | 0.00% | 43,917,695 |
| 2021-03-02 | 2021-02-26 | 65.524 | 683,371 | -578 | 0.00% | 44,777,105 |
| 2021-03-01 | 2021-02-25 | 66.009 | 683,949 | -288 | 0.00% | 45,146,589 |
| 2021-02-26 | 2021-02-24 | 63.862 | 684,237 | +1,155 | 0.00% | 43,696,415 |
| 2021-02-22 | 2021-02-18 | 64.277 | 683,082 | +1,443 | 0.00% | 43,906,533 |
| 2021-02-18 | 2021-02-16 | 63.377 | 681,639 | -1,155 | 0.00% | 43,200,010 |
| 2021-02-16 | 2021-02-09 | 57.766 | 682,794 | -1,155 | 0.00% | 39,442,467 |
| 2021-02-10 | 2021-02-08 | 57.281 | 683,949 | -51,975 | 0.00% | 39,177,575 |
| 2021-01-28 | 2021-01-26 | 58.459 | 735,924 | +1,155 | 0.00% | 43,021,321 |
| 2021-01-25 | 2021-01-21 | 61.437 | 734,769 | -577 | 0.00% | 45,142,205 |
| 2021-01-18 | 2021-01-14 | 59.567 | 735,346 | +577 | 0.00% | 43,802,461 |
| 2021-01-11 | 2021-01-07 | 60.121 | 734,769 | -288 | 0.00% | 44,175,236 |
| 2021-01-08 | 2021-01-06 | 57.489 | 735,057 | -289 | 0.00% | 42,257,854 |
| 2021-01-07 | 2021-01-05 | 55.619 | 735,346 | -866 | 0.00% | 40,899,275 |
| 2021-01-06 | 2021-01-04 | 56.035 | 736,212 | -578 | 0.00% | 41,253,399 |
| 2020-12-30 | 2020-12-28 | 55.411 | 736,790 | -866 | 0.00% | 40,826,489 |
| 2020-12-22 | 2020-12-18 | 57.004 | 737,656 | -289 | 0.00% | 42,049,617 |
| 2020-12-16 | 2020-12-14 | 57.281 | 737,945 | -577 | 0.00% | 42,270,543 |
| 2020-12-14 | 2020-12-10 | 58.043 | 738,522 | +866 | 0.00% | 42,866,279 |
| 2020-12-09 | 2020-12-07 | 59.429 | 737,656 | -289 | 0.00% | 43,837,875 |
| 2020-12-04 | 2020-12-02 | 58.875 | 737,945 | -289 | 0.00% | 43,446,145 |
| 2020-12-03 | 2020-12-01 | 56.797 | 738,234 | -577 | 0.00% | 41,929,166 |
| 2020-12-02 | 2020-11-30 | 57.489 | 738,811 | +289 | 0.00% | 42,473,668 |
| 2020-12-01 | 2020-11-27 | 58.182 | 738,522 | +288 | 0.00% | 42,968,585 |
| 2020-11-30 | 2020-11-26 | 58.182 | 738,234 | +289 | 0.00% | 42,951,828 |
| 2020-11-27 | 2020-11-25 | 58.667 | 737,945 | -577 | 0.00% | 43,292,806 |
| 2020-11-23 | 2020-11-19 | 54.165 | 738,522 | +8,662 | 0.00% | 40,001,706 |
| 2020-11-20 | 2020-11-18 | 54.303 | 729,860 | +289 | 0.00% | 39,633,639 |
| 2020-11-17 | 2020-11-13 | 51.602 | 729,571 | +289 | 0.00% | 37,647,155 |
| 2020-11-16 | 2020-11-12 | 53.126 | 729,282 | -867 | 0.00% | 38,743,530 |
| 2020-11-13 | 2020-11-11 | 54.372 | 730,149 | -866 | 0.00% | 39,699,906 |
| 2020-11-12 | 2020-11-10 | 52.225 | 731,015 | -3,176 | 0.00% | 38,177,366 |
| 2020-11-11 | 2020-11-09 | 48.277 | 734,191 | +1,732 | 0.00% | 35,444,607 |
| 2020-11-06 | 2020-11-04 | 46.823 | 732,459 | -4,042 | 0.00% | 34,295,595 |
| 2020-11-02 | 2020-10-29 | 44.745 | 736,501 | +289 | 0.00% | 32,954,459 |
| 2020-10-29 | 2020-10-27 | 46.823 | 736,212 | -2,310 | 0.00% | 34,471,320 |
| 2020-10-23 | 2020-10-21 | 43.013 | 738,522 | +7,218 | 0.00% | 31,766,061 |
| 2020-10-22 | 2020-10-20 | 42.667 | 731,304 | +578 | 0.00% | 31,202,327 |
| 2020-10-20 | 2020-10-16 | 41.766 | 730,726 | +577 | 0.00% | 30,519,696 |
| 2020-10-16 | 2020-10-14 | 42.251 | 730,149 | -288 | 0.00% | 30,849,608 |
| 2020-10-14 | 2020-10-09 | 43.567 | 730,437 | +1,443 | 0.00% | 31,823,045 |
| 2020-10-12 | 2020-10-08 | 43.498 | 728,994 | -288 | 0.00% | 31,709,685 |
| 2020-10-09 | 2020-10-07 | 43.706 | 729,282 | -867 | 0.00% | 31,873,751 |
| 2020-10-08 | 2020-10-06 | 43.013 | 730,149 | +578 | 0.00% | 31,405,913 |
| 2020-10-07 | 2020-10-05 | 42.944 | 729,571 | +866 | 0.00% | 31,330,518 |
| 2020-09-30 | 2020-09-28 | 42.667 | 728,705 | -34,072 | 0.00% | 31,091,437 |
| 2020-09-25 | 2020-09-23 | 39.827 | 762,777 | +11,550 | 0.01% | 30,379,020 |
| 2020-09-21 | 2020-09-17 | 42.805 | 751,227 | +10,106 | 0.01% | 32,156,442 |
| 2020-09-17 | 2020-09-15 | 44.398 | 741,121 | +5,775 | 0.00% | 32,904,514 |
| 2020-09-14 | 2020-09-10 | 44.883 | 735,346 | -289 | 0.00% | 33,004,645 |
| 2020-09-04 | 2020-09-02 | 45.922 | 735,635 | -1,444 | 0.00% | 33,781,913 |
| 2020-09-03 | 2020-09-01 | 46.407 | 737,079 | -40,425 | 0.00% | 34,205,596 |
| 2020-09-01 | 2020-08-28 | 47.100 | 777,504 | -288 | 0.01% | 36,620,129 |
| 2020-08-31 | 2020-08-27 | 46.130 | 777,792 | +7,218 | 0.01% | 35,879,471 |
| 2020-08-28 | 2020-08-26 | 47.030 | 770,574 | +2,888 | 0.01% | 36,240,356 |
| 2020-08-26 | 2020-08-24 | 46.961 | 767,686 | -1,444 | 0.01% | 36,051,359 |
| 2020-08-24 | 2020-08-20 | 46.615 | 769,130 | +8,374 | 0.01% | 35,852,805 |
| 2020-08-21 | 2020-08-19 | 47.307 | 760,756 | +289 | 0.01% | 35,989,384 |
| 2020-08-20 | 2020-08-18 | 47.446 | 760,467 | +577 | 0.01% | 36,081,059 |
| 2020-08-19 | 2020-08-17 | 47.931 | 759,890 | +289 | 0.01% | 36,422,114 |
| 2020-08-18 | 2020-08-14 | 48.069 | 759,601 | +7,507 | 0.01% | 36,513,488 |
| 2020-08-14 | 2020-08-12 | 49.524 | 752,094 | +7,219 | 0.01% | 37,246,588 |
| 2020-08-13 | 2020-08-11 | 47.238 | 744,875 | -2,887 | 0.00% | 35,186,502 |
| 2020-08-11 | 2020-08-07 | 45.437 | 747,762 | +2,887 | 0.01% | 33,976,259 |
| 2020-08-10 | 2020-08-06 | 46.407 | 744,875 | +3,176 | 0.00% | 34,567,385 |
| 2020-08-07 | 2020-08-05 | 47.030 | 741,699 | -288 | 0.00% | 34,882,355 |
| 2020-08-06 | 2020-08-04 | 46.615 | 741,987 | +2,021 | 0.00% | 34,587,541 |
| 2020-08-05 | 2020-08-03 | 46.268 | 739,966 | +1,732 | 0.00% | 34,237,067 |
| 2020-08-03 | 2020-07-30 | 49.385 | 738,234 | -1,155 | 0.00% | 36,457,921 |
| 2020-07-31 | 2020-07-29 | 49.524 | 739,389 | -1,443 | 0.00% | 36,617,387 |
| 2020-07-30 | 2020-07-28 | 48.208 | 740,832 | +5,486 | 0.00% | 35,713,902 |
| 2020-07-29 | 2020-07-27 | 48.970 | 735,346 | +3,754 | 0.00% | 36,009,698 |
| 2020-07-24 | 2020-07-22 | 50.701 | 731,592 | -1,155 | 0.00% | 37,092,692 |
| 2020-07-23 | 2020-07-21 | 51.948 | 732,747 | -578 | 0.00% | 38,064,808 |
| 2020-07-16 | 2020-07-14 | 51.048 | 733,325 | -1,155 | 0.00% | 37,434,523 |
| 2020-07-13 | 2020-07-09 | 51.394 | 734,480 | +289 | 0.00% | 37,747,849 |
| 2020-07-10 | 2020-07-08 | 51.255 | 734,191 | +2,599 | 0.00% | 37,631,290 |
| 2020-07-09 | 2020-07-07 | 53.541 | 731,592 | -578 | 0.00% | 39,170,288 |
| 2020-07-08 | 2020-07-06 | 54.442 | 732,170 | -2,021 | 0.00% | 39,860,506 |
| 2020-07-07 | 2020-07-03 | 51.879 | 734,191 | -866 | 0.00% | 38,088,968 |
| 2020-07-02 | 2020-06-29 | 49.939 | 735,057 | -1,155 | 0.00% | 36,708,328 |
| 2020-06-26 | 2020-06-23 | 51.879 | 736,212 | -867 | 0.00% | 38,193,815 |
| 2020-06-23 | 2020-06-19 | 51.740 | 737,079 | -866 | 0.00% | 38,136,687 |
| 2020-06-22 | 2020-06-18 | 51.394 | 737,945 | +578 | 0.00% | 37,925,929 |
| 2020-06-19 | 2020-06-17 | 52.225 | 737,367 | +288 | 0.00% | 38,509,100 |
| 2020-06-16 | 2020-06-12 | 51.671 | 737,079 | +578 | 0.00% | 38,085,634 |
| 2020-06-15 | 2020-06-11 | 52.433 | 736,501 | +3,754 | 0.00% | 38,616,912 |
| 2020-06-12 | 2020-06-10 | 55.065 | 732,747 | -578 | 0.00% | 40,348,696 |
| 2020-06-10 | 2020-06-08 | 56.797 | 733,325 | -289 | 0.00% | 41,650,351 |
| 2020-06-04 | 2020-06-02 | 51.533 | 733,614 | -1,732 | 0.00% | 37,804,968 |
| 2020-06-03 | 2020-06-01 | 50.701 | 735,346 | -2,310 | 0.00% | 37,283,025 |
| 2020-06-02 | 2020-05-29 | 49.662 | 737,656 | +1,444 | 0.00% | 36,633,749 |
| 2020-06-01 | 2020-05-28 | 51.255 | 736,212 | -1,155 | 0.00% | 37,734,877 |
| 2020-05-28 | 2020-05-26 | 51.117 | 737,367 | -2,022 | 0.00% | 37,691,931 |
| 2020-05-27 | 2020-05-25 | 49.455 | 739,389 | +2,310 | 0.00% | 36,566,174 |
| 2020-05-26 | 2020-05-22 | 49.662 | 737,079 | +2,022 | 0.00% | 36,605,094 |
| 2020-05-25 | 2020-05-21 | 53.333 | 735,057 | -2,310 | 0.00% | 39,203,069 |
| 2020-05-20 | 2020-05-18 | 52.918 | 737,367 | +1,443 | 0.00% | 39,019,831 |
| 2020-05-19 | 2020-05-15 | 52.779 | 735,924 | +578 | 0.00% | 38,841,524 |
| 2020-05-15 | 2020-05-13 | 53.887 | 735,346 | +289 | 0.00% | 39,625,947 |
| 2020-05-14 | 2020-05-12 | 54.442 | 735,057 | +866 | 0.00% | 40,017,678 |
| 2020-05-12 | 2020-05-08 | 54.788 | 734,191 | -4,043 | 0.00% | 40,224,798 |
| 2020-05-11 | 2020-05-07 | 53.818 | 738,234 | -866 | 0.00% | 39,730,441 |
| 2020-05-04 | 2020-04-28 | 55.342 | 739,100 | +866 | 0.00% | 40,903,296 |
| 2020-04-29 | 2020-04-27 | 54.719 | 738,234 | -2,887 | 0.00% | 40,395,172 |
| 2020-04-27 | 2020-04-23 | 53.610 | 741,121 | +577 | 0.00% | 39,731,815 |
| 2020-04-24 | 2020-04-22 | 53.818 | 740,544 | +2,310 | 0.00% | 39,854,761 |
| 2020-04-22 | 2020-04-20 | 55.481 | 738,234 | +289 | 0.00% | 40,957,636 |
| 2020-04-21 | 2020-04-17 | 54.719 | 737,945 | +866 | 0.00% | 40,379,358 |
| 2020-04-16 | 2020-04-14 | 57.420 | 737,079 | +1,733 | 0.00% | 42,323,044 |
| 2020-04-14 | 2020-04-08 | 55.273 | 735,346 | +2,887 | 0.00% | 40,644,609 |
| 2020-04-08 | 2020-04-06 | 53.957 | 732,459 | +289 | 0.00% | 39,521,107 |
| 2020-04-07 | 2020-04-03 | 52.502 | 732,170 | +289 | 0.00% | 38,440,538 |
| 2020-04-06 | 2020-04-02 | 53.887 | 731,881 | -866 | 0.00% | 39,439,227 |
| 2020-04-03 | 2020-04-01 | 55.342 | 732,747 | +866 | 0.00% | 40,551,708 |
| 2020-03-20 | 2020-03-18 | 61.714 | 731,881 | +577 | 0.00% | 45,167,547 |
| 2020-03-18 | 2020-03-16 | 60.675 | 731,304 | +289 | 0.00% | 44,372,141 |
| 2020-03-16 | 2020-03-12 | 64.623 | 731,015 | +289 | 0.00% | 47,240,693 |
| 2020-03-12 | 2020-03-10 | 67.740 | 730,726 | -289 | 0.00% | 49,499,606 |
| 2020-03-11 | 2020-03-09 | 67.533 | 731,015 | +1,155 | 0.00% | 49,367,284 |
| 2020-03-06 | 2020-03-04 | 71.134 | 729,860 | -289 | 0.00% | 51,918,045 |
| 2020-03-05 | 2020-03-03 | 72.797 | 730,149 | +289 | 0.00% | 53,152,358 |
| 2020-02-28 | 2020-02-26 | 77.022 | 729,860 | +866 | 0.00% | 56,215,060 |
| 2020-02-25 | 2020-02-21 | 78.476 | 728,994 | +578 | 0.00% | 57,208,715 |
| 2020-02-21 | 2020-02-19 | 78.961 | 728,416 | -2,888 | 0.00% | 57,516,527 |
| 2020-02-20 | 2020-02-18 | 80.000 | 731,304 | +3,465 | 0.00% | 58,504,364 |
| 2020-02-19 | 2020-02-17 | 82.286 | 727,839 | +578 | 0.00% | 59,890,797 |
| 2020-02-17 | 2020-02-13 | 82.355 | 727,261 | -289 | 0.00% | 59,893,609 |
| 2020-02-14 | 2020-02-12 | 82.217 | 727,550 | +578 | 0.00% | 59,816,623 |
| 2020-02-12 | 2020-02-10 | 80.485 | 726,972 | +288 | 0.00% | 58,510,275 |
| 2020-02-11 | 2020-02-07 | 80.069 | 726,684 | +289 | 0.00% | 58,185,097 |
| 2020-02-07 | 2020-02-05 | 78.684 | 726,395 | +289 | 0.00% | 57,155,694 |
| 2020-02-05 | 2020-02-03 | 78.268 | 726,106 | +289 | 0.00% | 56,831,196 |
| 2020-02-04 | 2020-01-31 | 78.753 | 725,817 | -289 | 0.00% | 57,160,488 |
| 2020-02-03 | 2020-01-30 | 78.546 | 726,106 | -578 | 0.00% | 57,032,368 |
| 2020-01-31 | 2020-01-29 | 79.723 | 726,684 | -1,732 | 0.00% | 57,933,431 |
| 2020-01-30 | 2020-01-24 | 81.385 | 728,416 | +289 | 0.00% | 59,282,385 |
| 2020-01-23 | 2020-01-21 | 81.939 | 728,127 | +288 | 0.00% | 59,662,330 |
| 2020-01-22 | 2020-01-20 | 83.048 | 727,839 | +289 | 0.00% | 60,445,341 |
| 2020-01-10 | 2020-01-08 | 82.147 | 727,550 | +578 | 0.00% | 59,766,230 |
| 2020-01-08 | 2020-01-06 | 83.117 | 726,972 | +288 | 0.00% | 60,423,692 |
| 2019-12-30 | 2019-12-24 | 83.810 | 726,684 | +867 | 0.00% | 60,903,085 |
| 2019-12-19 | 2019-12-17 | 84.087 | 725,817 | -578 | 0.00% | 61,031,515 |
| 2019-12-12 | 2019-12-10 | 79.792 | 726,395 | +578 | 0.00% | 57,960,704 |
| 2019-12-02 | 2019-11-28 | 81.455 | 725,817 | +288 | 0.00% | 59,121,138 |
| 2019-11-25 | 2019-11-21 | 80.208 | 725,529 | +578 | 0.00% | 58,193,123 |
| 2019-11-20 | 2019-11-18 | 80.623 | 724,951 | +4,258 | 0.00% | 58,448,041 |
| 2019-11-18 | 2019-11-14 | 80.208 | 720,693 | -577 | 0.00% | 57,805,238 |
| 2019-11-15 | 2019-11-13 | 80.693 | 721,270 | +577 | 0.00% | 58,201,224 |
| 2019-11-14 | 2019-11-12 | 81.801 | 720,693 | -1,444 | 0.00% | 58,953,355 |
| 2019-11-13 | 2019-11-11 | 81.732 | 722,137 | +289 | 0.00% | 59,021,458 |
| 2019-11-08 | 2019-11-06 | 83.602 | 721,848 | +2,888 | 0.00% | 60,347,788 |
| 2019-11-01 | 2019-10-30 | 82.009 | 718,960 | +288 | 0.00% | 58,960,989 |
| 2019-10-31 | 2019-10-29 | 82.355 | 718,672 | +289 | 0.00% | 59,186,261 |
| 2019-10-23 | 2019-10-21 | 84.710 | 718,383 | +289 | 0.00% | 60,854,238 |
| 2019-10-17 | 2019-10-15 | 83.048 | 718,094 | +289 | 0.00% | 59,636,041 |
| 2019-10-10 | 2019-10-08 | 82.076 | 717,805 | +9,962 | 0.00% | 58,914,771 |
| 2019-10-03 | 2019-09-30 | 84.815 | 707,843 | +285 | 0.00% | 60,035,355 |
| 2019-09-26 | 2019-09-24 | 84.183 | 707,558 | +4,410 | 0.00% | 59,564,079 |
| 2019-09-12 | 2019-09-10 | 82.708 | 703,148 | -570 | 0.00% | 58,156,096 |
| 2019-09-10 | 2019-09-06 | 81.304 | 703,718 | +285 | 0.00% | 57,215,069 |
| 2019-09-03 | 2019-08-30 | 79.057 | 703,433 | -34,468 | 0.00% | 55,611,465 |
| 2019-09-02 | 2019-08-29 | 78.847 | 737,901 | -33,897 | 0.01% | 58,180,984 |
| 2019-08-30 | 2019-08-28 | 78.706 | 771,798 | -34,183 | 0.01% | 60,745,270 |
| 2019-08-29 | 2019-08-27 | 78.706 | 805,981 | -25,637 | 0.01% | 63,435,683 |
| 2019-08-28 | 2019-08-26 | 78.917 | 831,618 | -25,068 | 0.01% | 65,628,639 |
| 2019-08-27 | 2019-08-23 | 80.181 | 856,686 | +285 | 0.01% | 68,689,599 |
| 2019-08-26 | 2019-08-22 | 79.830 | 856,401 | -285 | 0.01% | 68,366,105 |
| 2019-08-23 | 2019-08-21 | 80.321 | 856,686 | -7,691 | 0.01% | 68,809,896 |
| 2019-08-22 | 2019-08-20 | 80.602 | 864,377 | +2,849 | 0.01% | 69,670,399 |
| 2019-08-20 | 2019-08-16 | 79.338 | 861,528 | +2,278 | 0.01% | 68,351,972 |
| 2019-08-19 | 2019-08-15 | 79.759 | 859,250 | +285 | 0.01% | 68,533,211 |
| 2019-08-16 | 2019-08-14 | 82.557 | 858,965 | +285 | 0.01% | 70,913,753 |
| 2019-08-15 | 2019-08-13 | 82.130 | 858,680 | +11,575 | 0.01% | 70,523,551 |
| 2019-08-13 | 2019-08-09 | 85.404 | 847,105 | +562 | 0.01% | 72,346,164 |
| 2019-08-12 | 2019-08-08 | 85.689 | 846,543 | +33,722 | 0.01% | 72,539,160 |
| 2019-08-09 | 2019-08-07 | 85.689 | 812,821 | +562 | 0.01% | 69,649,566 |
| 2019-08-06 | 2019-08-02 | 88.464 | 812,259 | -1,124 | 0.01% | 71,855,940 |
| 2019-08-05 | 2019-08-01 | 89.745 | 813,383 | +281 | 0.01% | 72,997,367 |
| 2019-07-30 | 2019-07-26 | 91.453 | 813,102 | -562 | 0.01% | 74,360,992 |
| 2019-07-26 | 2019-07-24 | 92.094 | 813,664 | +281 | 0.01% | 74,933,565 |
| 2019-07-24 | 2019-07-22 | 91.738 | 813,383 | +562 | 0.01% | 74,618,244 |
| 2019-07-23 | 2019-07-19 | 92.592 | 812,821 | +281 | 0.01% | 75,260,869 |
| 2019-07-22 | 2019-07-18 | 92.165 | 812,540 | -18,547 | 0.01% | 74,887,880 |
| 2019-07-19 | 2019-07-17 | 92.521 | 831,087 | +281 | 0.01% | 76,893,009 |
| 2019-07-18 | 2019-07-16 | 92.663 | 830,806 | -23,887 | 0.01% | 76,985,268 |
| 2019-07-11 | 2019-07-09 | 92.379 | 854,693 | +23,325 | 0.01% | 78,955,403 |
| 2019-07-08 | 2019-07-04 | 93.375 | 831,368 | -23,325 | 0.01% | 77,629,029 |
| 2019-07-05 | 2019-07-03 | 93.233 | 854,693 | +40,970 | 0.01% | 79,685,345 |
| 2019-07-04 | 2019-07-02 | 93.019 | 813,723 | +562 | 0.01% | 75,691,863 |
| 2019-07-03 | 2019-06-28 | 92.236 | 813,161 | -26,415 | 0.01% | 75,002,987 |
| 2019-06-27 | 2019-06-25 | 91.240 | 839,576 | +2,248 | 0.01% | 76,602,873 |
| 2019-06-25 | 2019-06-21 | 92.023 | 837,328 | -281 | 0.01% | 77,053,284 |
| 2019-06-21 | 2019-06-19 | 92.735 | 837,609 | -25,292 | 0.01% | 77,675,269 |
| 2019-06-20 | 2019-06-18 | 91.169 | 862,901 | +15,737 | 0.01% | 78,669,632 |
| 2019-06-18 | 2019-06-14 | 90.813 | 847,164 | +18,547 | 0.01% | 76,933,445 |
| 2019-06-14 | 2019-06-12 | 92.094 | 828,617 | -281 | 0.01% | 76,310,646 |
| 2019-06-13 | 2019-06-11 | 93.162 | 828,898 | -16,018 | 0.01% | 77,221,415 |
| 2019-06-11 | 2019-06-06 | 91.525 | 844,916 | -1,967 | 0.01% | 77,330,625 |
| 2019-06-10 | 2019-06-05 | 91.453 | 846,883 | -281 | 0.01% | 77,450,381 |
| 2019-06-05 | 2019-06-03 | 90.101 | 847,164 | -562 | 0.01% | 76,330,519 |
| 2019-06-04 | 2019-05-31 | 91.169 | 847,726 | +281 | 0.01% | 77,286,146 |
| 2019-06-03 | 2019-05-30 | 91.809 | 847,445 | +18,266 | 0.01% | 77,803,341 |
| 2019-05-31 | 2019-05-29 | 92.308 | 829,179 | +281 | 0.01% | 76,539,441 |
| 2019-05-30 | 2019-05-28 | 93.162 | 828,898 | -281 | 0.01% | 77,221,415 |
| 2019-05-28 | 2019-05-24 | 93.090 | 829,179 | +281 | 0.01% | 77,188,580 |
| 2019-05-21 | 2019-05-17 | 93.304 | 828,898 | -562 | 0.01% | 77,339,400 |
| 2019-05-17 | 2019-05-15 | 96.066 | 829,460 | -4,496 | 0.01% | 79,682,937 |
| 2019-05-16 | 2019-05-14 | 95.490 | 833,956 | +9,491 | 0.01% | 79,634,401 |
| 2019-05-15 | 2019-05-10 | 96.354 | 824,465 | +555 | 0.01% | 79,440,578 |
| 2019-05-14 | 2019-05-09 | 95.706 | 823,910 | -1,388 | 0.01% | 78,853,107 |
| 2019-05-09 | 2019-05-07 | 98.947 | 825,298 | -27,495 | 0.01% | 81,660,415 |
| 2019-04-26 | 2019-04-24 | 96.786 | 852,793 | -556 | 0.01% | 82,538,572 |
| 2019-04-25 | 2019-04-23 | 97.506 | 853,349 | -16,108 | 0.01% | 83,206,912 |
| 2019-04-24 | 2019-04-18 | 97.362 | 869,457 | +15,275 | 0.01% | 84,652,318 |
| 2019-04-23 | 2019-04-17 | 97.722 | 854,182 | +278 | 0.01% | 83,472,673 |
| 2019-04-17 | 2019-04-15 | 96.642 | 853,904 | +555 | 0.01% | 82,523,117 |
| 2019-04-15 | 2019-04-11 | 95.922 | 853,349 | -277 | 0.01% | 81,854,953 |
| 2019-04-12 | 2019-04-10 | 96.426 | 853,626 | +13,886 | 0.01% | 82,311,832 |
| 2019-04-10 | 2019-04-08 | 96.066 | 839,740 | +14,164 | 0.01% | 80,670,496 |
| 2019-04-09 | 2019-04-04 | 95.778 | 825,576 | -1,111 | 0.01% | 79,072,006 |
| 2019-04-08 | 2019-04-03 | 95.634 | 826,687 | +7,947 | 0.01% | 79,059,350 |
| 2019-04-03 | 2019-04-01 | 93.258 | 818,740 | +278 | 0.01% | 76,353,656 |
| 2019-04-02 | 2019-03-29 | 92.033 | 818,462 | +277 | 0.01% | 75,325,744 |
| 2019-04-01 | 2019-03-28 | 91.745 | 818,185 | -277 | 0.01% | 75,064,570 |
| 2019-03-27 | 2019-03-25 | 91.745 | 818,462 | -556 | 0.01% | 75,089,983 |
| 2019-03-26 | 2019-03-22 | 93.258 | 819,018 | -277 | 0.01% | 76,379,581 |
| 2019-03-19 | 2019-03-15 | 93.402 | 819,295 | +277 | 0.01% | 76,523,414 |
| 2019-03-18 | 2019-03-14 | 93.113 | 819,018 | -15,830 | 0.01% | 76,261,620 |
| 2019-03-14 | 2019-03-12 | 93.402 | 834,848 | +17,219 | 0.01% | 77,976,088 |
| 2019-03-13 | 2019-03-11 | 92.825 | 817,629 | +16,663 | 0.01% | 75,896,764 |
| 2019-03-12 | 2019-03-08 | 92.537 | 800,966 | -833 | 0.01% | 74,119,293 |
| 2019-03-11 | 2019-03-07 | 93.402 | 801,799 | +278 | 0.01% | 74,889,261 |
| 2019-03-08 | 2019-03-06 | 93.185 | 801,521 | -16,386 | 0.01% | 74,690,134 |
| 2019-03-07 | 2019-03-05 | 92.681 | 817,907 | +16,386 | 0.01% | 75,804,769 |
| 2019-03-06 | 2019-03-04 | 92.465 | 801,521 | -16,664 | 0.01% | 74,112,931 |
| 2019-02-28 | 2019-02-26 | 92.105 | 818,185 | +16,386 | 0.01% | 75,359,171 |
| 2019-02-27 | 2019-02-25 | 92.465 | 801,799 | +278 | 0.01% | 74,138,636 |
| 2019-02-26 | 2019-02-22 | 92.753 | 801,521 | -278 | 0.01% | 74,343,812 |
| 2019-02-25 | 2019-02-21 | 93.474 | 801,799 | +833 | 0.01% | 74,947,001 |
| 2019-02-22 | 2019-02-20 | 97.564 | 800,966 | -555 | 0.01% | 78,145,498 |
| 2019-02-21 | 2019-02-19 | 97.712 | 801,521 | +19,998 | 0.01% | 78,318,041 |
| 2019-02-20 | 2019-02-18 | 100.001 | 781,523 | +271 | 0.01% | 78,153,331 |
| 2019-02-19 | 2019-02-15 | 98.007 | 781,252 | -25,726 | 0.01% | 76,568,322 |
| 2019-02-13 | 2019-02-11 | 97.490 | 806,978 | +10,019 | 0.01% | 78,672,453 |
| 2019-02-12 | 2019-02-08 | 97.269 | 796,959 | -9,748 | 0.01% | 77,519,118 |
| 2019-02-11 | 2019-02-04 | 97.416 | 806,707 | +271 | 0.01% | 78,586,453 |
| 2019-02-08 | 2019-01-31 | 98.524 | 806,436 | -271 | 0.01% | 79,453,458 |
| 2019-02-01 | 2019-01-30 | 97.933 | 806,707 | +35,203 | 0.01% | 79,003,515 |
| 2019-01-29 | 2019-01-25 | 97.342 | 771,504 | +813 | 0.01% | 75,100,125 |
| 2019-01-28 | 2019-01-24 | 96.456 | 770,691 | -271 | 0.01% | 74,337,941 |
| 2019-01-25 | 2019-01-23 | 95.939 | 770,962 | +271 | 0.01% | 73,965,499 |
| 2019-01-24 | 2019-01-22 | 96.161 | 770,691 | -271 | 0.01% | 74,110,260 |
| 2019-01-23 | 2019-01-21 | 96.530 | 770,962 | +271 | 0.01% | 74,421,021 |
| 2019-01-21 | 2019-01-17 | 96.235 | 770,691 | +270 | 0.01% | 74,167,180 |
| 2019-01-18 | 2019-01-16 | 96.235 | 770,421 | -9,207 | 0.01% | 74,141,197 |
| 2019-01-17 | 2019-01-15 | 96.161 | 779,628 | +542 | 0.01% | 74,969,649 |
| 2019-01-16 | 2019-01-14 | 95.348 | 779,086 | -542 | 0.01% | 74,284,586 |
| 2019-01-15 | 2019-01-11 | 96.604 | 779,628 | +10,020 | 0.01% | 75,315,131 |
| 2019-01-14 | 2019-01-10 | 95.718 | 769,608 | +3,791 | 0.01% | 73,665,076 |
| 2019-01-11 | 2019-01-09 | 96.752 | 765,817 | +1,354 | 0.01% | 74,094,055 |
| 2019-01-09 | 2019-01-07 | 95.865 | 764,463 | -21,664 | 0.01% | 73,285,529 |
| 2019-01-08 | 2019-01-04 | 95.053 | 786,127 | -541 | 0.01% | 74,723,693 |
| 2019-01-03 | 2018-12-31 | 95.718 | 786,668 | -271 | 0.01% | 75,298,019 |
| 2019-01-02 | 2018-12-27 | 94.536 | 786,939 | +271 | 0.01% | 74,394,033 |
| 2018-12-18 | 2018-12-14 | 94.684 | 786,668 | -271 | 0.01% | 74,484,615 |
| 2018-12-17 | 2018-12-13 | 96.309 | 786,939 | -12,998 | 0.01% | 75,788,921 |
| 2018-12-14 | 2018-12-12 | 94.536 | 799,937 | +270 | 0.01% | 75,622,812 |
| 2018-12-13 | 2018-12-11 | 93.576 | 799,667 | -1,354 | 0.01% | 74,829,502 |
| 2018-12-12 | 2018-12-10 | 94.167 | 801,021 | -270 | 0.01% | 75,429,487 |
| 2018-12-11 | 2018-12-07 | 94.093 | 801,291 | -813 | 0.01% | 75,395,731 |
| 2018-12-07 | 2018-12-05 | 97.933 | 802,104 | -15,164 | 0.01% | 78,552,728 |
| 2018-12-06 | 2018-12-04 | 100.592 | 817,268 | +270 | 0.01% | 82,210,761 |
| 2018-12-05 | 2018-12-03 | 100.740 | 816,998 | +271 | 0.01% | 82,304,282 |
| 2018-12-04 | 2018-11-30 | 98.820 | 816,727 | +271 | 0.01% | 80,708,652 |
| 2018-12-03 | 2018-11-29 | 98.450 | 816,456 | -271 | 0.01% | 80,380,370 |
| 2018-11-29 | 2018-11-27 | 99.115 | 816,727 | +271 | 0.01% | 80,949,933 |
| 2018-11-26 | 2018-11-22 | 97.416 | 816,456 | +271 | 0.01% | 79,536,165 |
| 2018-11-23 | 2018-11-21 | 96.456 | 816,185 | +17,060 | 0.01% | 78,726,121 |
| 2018-11-22 | 2018-11-20 | 96.161 | 799,125 | +15,977 | 0.01% | 76,844,496 |
| 2018-11-21 | 2018-11-19 | 97.564 | 783,148 | +120 | 0.01% | 76,407,102 |
| 2018-11-20 | 2018-11-16 | 97.786 | 783,028 | +542 | 0.01% | 76,568,889 |
| 2018-11-19 | 2018-11-15 | 97.490 | 782,486 | -271 | 0.01% | 76,284,723 |
| 2018-11-16 | 2018-11-14 | 96.382 | 782,757 | +813 | 0.01% | 75,443,971 |
| 2018-11-15 | 2018-11-13 | 95.644 | 781,944 | -542 | 0.01% | 74,788,098 |
| 2018-11-14 | 2018-11-12 | 96.087 | 782,486 | +271 | 0.01% | 75,186,685 |
| 2018-11-13 | 2018-11-09 | 95.496 | 782,215 | +3,249 | 0.01% | 74,698,474 |
| 2018-11-12 | 2018-11-08 | 97.342 | 778,966 | -270 | 0.01% | 75,826,494 |
| 2018-11-09 | 2018-11-07 | 97.416 | 779,236 | +541 | 0.01% | 75,910,328 |
| 2018-11-08 | 2018-11-06 | 97.564 | 778,695 | +542 | 0.01% | 75,972,649 |
| 2018-11-07 | 2018-11-05 | 96.752 | 778,153 | -271 | 0.01% | 75,287,583 |
| 2018-11-06 | 2018-11-02 | 98.081 | 778,424 | +271 | 0.01% | 76,348,649 |
| 2018-11-05 | 2018-11-01 | 96.087 | 778,153 | +3,520 | 0.01% | 74,770,341 |
| 2018-11-01 | 2018-10-30 | 93.280 | 774,633 | +1,354 | 0.01% | 72,258,079 |
| 2018-10-31 | 2018-10-29 | 93.871 | 773,279 | +271 | 0.01% | 72,588,669 |
| 2018-10-30 | 2018-10-26 | 89.366 | 773,008 | +812 | 0.01% | 69,080,652 |
| 2018-10-29 | 2018-10-25 | 90.178 | 772,196 | -812 | 0.01% | 69,635,433 |
| 2018-10-26 | 2018-10-24 | 90.991 | 773,008 | +2,166 | 0.01% | 70,336,663 |
| 2018-10-25 | 2018-10-23 | 92.173 | 770,842 | -1,083 | 0.01% | 71,050,481 |
| 2018-10-24 | 2018-10-22 | 95.053 | 771,925 | +542 | 0.01% | 73,373,751 |
| 2018-10-23 | 2018-10-19 | 94.314 | 771,383 | -542 | 0.01% | 72,752,518 |
| 2018-10-22 | 2018-10-18 | 95.348 | 771,925 | -541 | 0.01% | 73,601,796 |
| 2018-10-18 | 2018-10-15 | 95.644 | 772,466 | -271 | 0.01% | 73,881,586 |
| 2018-10-16 | 2018-10-12 | 97.564 | 772,737 | -271 | 0.01% | 75,391,362 |
| 2018-10-15 | 2018-10-11 | 97.564 | 773,008 | -1,083 | 0.01% | 75,417,802 |
| 2018-10-12 | 2018-10-10 | 101.762 | 774,091 | +271 | 0.01% | 78,773,101 |
| 2018-10-11 | 2018-10-09 | 101.090 | 773,820 | +8,093 | 0.01% | 78,225,179 |
| 2018-10-09 | 2018-10-05 | 102.285 | 765,727 | +4,818 | 0.01% | 78,322,443 |
| 2018-10-08 | 2018-10-04 | 101.687 | 760,909 | -268 | 0.01% | 77,374,822 |
| 2018-10-05 | 2018-10-03 | 101.538 | 761,177 | -267 | 0.01% | 77,288,332 |
| 2018-10-04 | 2018-10-02 | 101.239 | 761,444 | -1,071 | 0.01% | 77,087,876 |
| 2018-10-02 | 2018-09-27 | 103.705 | 762,515 | +1,874 | 0.01% | 79,076,361 |
| 2018-09-27 | 2018-09-24 | 103.032 | 760,641 | +345 | 0.01% | 78,370,536 |
| 2018-09-26 | 2018-09-21 | 104.228 | 760,296 | +803 | 0.01% | 79,243,880 |
| 2018-09-24 | 2018-09-20 | 102.584 | 759,493 | +535 | 0.01% | 77,911,781 |
| 2018-09-21 | 2018-09-19 | 101.538 | 758,958 | +268 | 0.01% | 77,063,019 |
| 2018-09-20 | 2018-09-18 | 101.239 | 758,690 | -535 | 0.01% | 76,809,064 |
| 2018-09-18 | 2018-09-14 | 101.463 | 759,225 | +535 | 0.01% | 77,033,404 |
| 2018-09-17 | 2018-09-13 | 100.940 | 758,690 | +268 | 0.01% | 76,582,321 |
| 2018-09-14 | 2018-09-12 | 99.595 | 758,422 | -268 | 0.01% | 75,535,288 |
| 2018-09-13 | 2018-09-11 | 99.072 | 758,690 | +535 | 0.01% | 75,165,180 |
| 2018-09-12 | 2018-09-10 | 99.147 | 758,155 | -1,338 | 0.01% | 75,168,822 |
| 2018-09-11 | 2018-09-07 | 100.417 | 759,493 | -803 | 0.01% | 76,266,157 |
| 2018-09-07 | 2018-09-05 | 101.314 | 760,296 | -268 | 0.01% | 77,028,460 |
| 2018-09-06 | 2018-09-04 | 102.808 | 760,564 | +268 | 0.01% | 78,192,125 |
| 2018-09-05 | 2018-09-03 | 102.136 | 760,296 | -803 | 0.01% | 77,653,322 |
| 2018-09-04 | 2018-08-31 | 102.883 | 761,099 | -5,621 | 0.01% | 78,303,993 |
| 2018-09-03 | 2018-08-30 | 103.854 | 766,720 | -536 | 0.01% | 79,627,010 |
| 2018-08-30 | 2018-08-28 | 104.900 | 767,256 | +268 | 0.01% | 80,485,236 |
| 2018-08-29 | 2018-08-27 | 104.751 | 766,988 | +268 | 0.01% | 80,342,511 |
| 2018-08-28 | 2018-08-24 | 103.705 | 766,720 | +267 | 0.01% | 79,512,439 |
| 2018-08-27 | 2018-08-23 | 104.078 | 766,453 | -267 | 0.01% | 79,771,078 |
| 2018-08-24 | 2018-08-22 | 104.676 | 766,720 | -268 | 0.01% | 80,257,152 |
| 2018-08-23 | 2018-08-21 | 105.050 | 766,988 | +268 | 0.01% | 80,571,734 |
| 2018-08-22 | 2018-08-20 | 105.423 | 766,720 | -268 | 0.01% | 80,830,008 |
| 2018-08-20 | 2018-08-16 | 104.825 | 766,988 | -1,071 | 0.01% | 80,399,817 |
| 2018-08-17 | 2018-08-15 | 108.103 | 768,059 | -268 | 0.01% | 83,029,435 |
| 2018-08-16 | 2018-08-14 | 109.312 | 768,327 | +8,426 | 0.01% | 83,987,082 |
| 2018-08-15 | 2018-08-13 | 108.934 | 759,901 | -529 | 0.01% | 82,778,993 |
| 2018-08-14 | 2018-08-10 | 109.689 | 760,430 | -3,442 | 0.01% | 83,411,076 |
| 2018-08-13 | 2018-08-09 | 110.823 | 763,872 | +530 | 0.01% | 84,654,212 |
| 2018-08-10 | 2018-08-08 | 110.143 | 763,342 | +264 | 0.01% | 84,076,485 |
| 2018-08-09 | 2018-08-07 | 110.067 | 763,078 | -3,706 | 0.01% | 83,989,762 |
| 2018-08-08 | 2018-08-06 | 109.765 | 766,784 | +794 | 0.01% | 84,165,968 |
| 2018-08-07 | 2018-08-03 | 109.236 | 765,990 | -794 | 0.01% | 83,673,755 |
| 2018-08-06 | 2018-08-02 | 109.992 | 766,784 | -1,324 | 0.01% | 84,339,745 |
| 2018-08-02 | 2018-07-31 | 112.711 | 768,108 | -9,001 | 0.01% | 86,574,298 |
| 2018-07-31 | 2018-07-27 | 113.089 | 777,109 | +9,266 | 0.01% | 87,882,338 |
| 2018-07-30 | 2018-07-26 | 112.938 | 767,843 | -530 | 0.01% | 86,718,446 |
| 2018-07-27 | 2018-07-25 | 113.391 | 768,373 | +530 | 0.01% | 87,126,577 |
| 2018-07-26 | 2018-07-24 | 112.787 | 767,843 | -2,647 | 0.01% | 86,602,435 |
| 2018-07-23 | 2018-07-19 | 110.596 | 770,490 | -1,854 | 0.01% | 85,213,018 |
| 2018-07-19 | 2018-07-17 | 110.520 | 772,344 | +265 | 0.01% | 85,359,717 |
| 2018-07-05 | 2018-07-03 | 109.312 | 772,079 | +431 | 0.01% | 84,397,219 |
| 2018-06-29 | 2018-06-27 | 109.538 | 771,648 | -794 | 0.01% | 84,524,985 |
| 2018-06-26 | 2018-06-22 | 112.409 | 772,442 | -2,508 | 0.01% | 86,829,375 |
| 2018-06-25 | 2018-06-21 | 112.409 | 774,950 | -530 | 0.01% | 87,111,297 |
| 2018-06-22 | 2018-06-20 | 113.618 | 775,480 | -794 | 0.01% | 88,108,195 |
| 2018-06-06 | 2018-06-04 | 115.733 | 776,274 | +265 | 0.01% | 89,840,399 |
| 2018-06-05 | 2018-06-01 | 114.751 | 776,009 | -1,324 | 0.01% | 89,047,636 |
| 2018-05-31 | 2018-05-29 | 114.675 | 777,333 | +265 | 0.01% | 89,140,844 |
| 2018-05-30 | 2018-05-28 | 116.111 | 777,068 | -265 | 0.01% | 90,225,803 |
| 2018-05-25 | 2018-05-23 | 117.093 | 777,333 | +6,619 | 0.01% | 91,019,966 |
| 2018-05-24 | 2018-05-21 | 117.546 | 770,714 | -530 | 0.01% | 90,594,265 |
| 2018-05-17 | 2018-05-15 | 118.969 | 771,244 | +7,756 | 0.01% | 91,753,986 |
| 2018-05-16 | 2018-05-14 | 119.656 | 763,488 | -19,919 | 0.01% | 91,355,626 |
| 2018-05-15 | 2018-05-11 | 118.358 | 783,407 | +19,656 | 0.01% | 92,722,743 |
| 2018-05-09 | 2018-05-07 | 114.619 | 763,751 | +525 | 0.01% | 87,540,445 |
| 2018-05-02 | 2018-04-27 | 118.129 | 763,226 | -525 | 0.01% | 90,159,426 |
| 2018-04-27 | 2018-04-25 | 118.282 | 763,751 | -262 | 0.01% | 90,338,009 |
| 2018-04-24 | 2018-04-20 | 117.214 | 764,013 | -13,104 | 0.01% | 89,552,763 |
| 2018-04-18 | 2018-04-16 | 115.916 | 777,117 | -262 | 0.01% | 90,080,587 |
| 2018-04-17 | 2018-04-13 | 116.451 | 777,379 | +524 | 0.01% | 90,526,215 |
| 2018-04-12 | 2018-04-10 | 114.009 | 776,855 | +13,104 | 0.01% | 88,568,153 |
| 2018-04-10 | 2018-04-06 | 111.490 | 763,751 | -1,572 | 0.01% | 85,150,859 |
| 2018-04-09 | 2018-04-04 | 110.498 | 765,323 | -3,931 | 0.01% | 84,566,888 |
| 2018-04-06 | 2018-04-03 | 112.253 | 769,254 | +7,358 | 0.01% | 86,351,415 |
| 2018-04-04 | 2018-03-29 | 112.940 | 761,896 | +262 | 0.01% | 86,048,724 |
| 2018-04-03 | 2018-03-28 | 112.940 | 761,634 | +524 | 0.01% | 86,019,133 |
| 2018-03-29 | 2018-03-27 | 114.619 | 761,110 | +786 | 0.01% | 87,237,736 |
| 2018-03-28 | 2018-03-26 | 114.466 | 760,324 | -262 | 0.01% | 87,031,603 |
| 2018-03-22 | 2018-03-20 | 117.443 | 760,586 | -262 | 0.01% | 89,325,195 |
| 2018-03-12 | 2018-03-08 | 116.451 | 760,848 | -1,048 | 0.01% | 88,601,171 |
| 2018-03-09 | 2018-03-07 | 115.916 | 761,896 | +2,621 | 0.01% | 88,316,224 |
| 2018-03-07 | 2018-03-05 | 115.916 | 759,275 | +6,552 | 0.01% | 88,012,407 |
| 2018-03-02 | 2018-02-28 | 119.045 | 752,723 | +262 | 0.01% | 89,608,005 |
| 2018-02-28 | 2018-02-26 | 121.411 | 752,461 | -2,499 | 0.01% | 91,356,867 |
| 2018-02-22 | 2018-02-20 | 126.093 | 754,960 | +25,256 | 0.01% | 95,195,109 |
| 2018-02-21 | 2018-02-15 | 130.143 | 729,704 | +72,930 | 0.01% | 94,965,754 |
| 2018-02-13 | 2018-02-09 | 124.302 | 656,774 | +2,054 | 0.01% | 81,638,061 |
| 2018-02-12 | 2018-02-08 | 125.392 | 654,720 | -514 | 0.01% | 82,096,629 |
| 2018-02-08 | 2018-02-06 | 124.769 | 655,234 | -3,081 | 0.01% | 81,752,827 |
| 2018-02-01 | 2018-01-30 | 131.000 | 658,315 | +513 | 0.01% | 86,238,975 |
| 2018-01-23 | 2018-01-19 | 133.025 | 657,802 | +257 | 0.01% | 87,503,797 |
| 2018-01-22 | 2018-01-18 | 133.102 | 657,545 | +18,233 | 0.01% | 87,520,821 |
| 2018-01-19 | 2018-01-17 | 132.479 | 639,312 | +19,259 | 0.00% | 84,695,632 |
| 2018-01-18 | 2018-01-16 | 132.090 | 620,053 | +19,517 | 0.00% | 81,902,754 |
| 2018-01-17 | 2018-01-15 | 131.000 | 600,536 | +19,259 | 0.00% | 78,669,951 |
| 2018-01-16 | 2018-01-12 | 130.376 | 581,277 | +19,260 | 0.00% | 75,784,857 |
| 2018-01-11 | 2018-01-09 | 126.093 | 562,017 | -257 | 0.00% | 70,866,363 |
| 2017-12-29 | 2017-12-27 | 124.302 | 562,274 | +2,054 | 0.00% | 69,891,560 |
| 2017-12-28 | 2017-12-22 | 124.613 | 560,220 | -2,311 | 0.00% | 69,810,771 |
| 2017-12-20 | 2017-12-18 | 122.822 | 562,531 | +2,448 | 0.00% | 69,091,082 |
| 2017-12-14 | 2017-12-12 | 122.043 | 560,083 | -513 | 0.00% | 68,354,204 |
| 2017-12-07 | 2017-12-05 | 120.485 | 560,596 | -5,136 | 0.00% | 67,543,592 |
| 2017-12-06 | 2017-12-04 | 121.031 | 565,732 | +5,136 | 0.00% | 68,470,831 |
| 2017-11-29 | 2017-11-27 | 119.629 | 560,596 | +256 | 0.00% | 67,063,320 |
| 2017-11-28 | 2017-11-24 | 118.850 | 560,340 | -7,960 | 0.00% | 66,596,285 |
| 2017-11-22 | 2017-11-20 | 116.981 | 568,300 | +2,994 | 0.00% | 66,480,064 |
| 2017-11-17 | 2017-11-15 | 116.981 | 565,306 | -192,596 | 0.00% | 66,129,824 |
| 2017-11-15 | 2017-11-13 | 117.837 | 757,902 | +257 | 0.01% | 89,309,123 |
| 2017-11-10 | 2017-11-08 | 117.370 | 757,645 | +4,108 | 0.01% | 88,924,792 |
| 2017-11-09 | 2017-11-07 | 118.071 | 753,537 | +64,456 | 0.01% | 88,970,827 |
| 2017-11-08 | 2017-11-06 | 117.292 | 689,081 | +1,027 | 0.01% | 80,823,767 |
| 2017-11-06 | 2017-11-02 | 118.149 | 688,054 | +128,397 | 0.01% | 81,292,775 |
| 2017-11-02 | 2017-10-31 | 118.694 | 559,657 | +257 | 0.00% | 66,427,935 |
| 2017-10-17 | 2017-10-13 | 120.252 | 559,400 | +257 | 0.00% | 67,268,788 |
| 2017-10-12 | 2017-10-10 | 123.667 | 559,143 | -15,009 | 0.00% | 69,147,677 |
| 2017-10-10 | 2017-10-06 | 121.701 | 574,152 | +508 | 0.00% | 69,874,603 |
| 2017-10-09 | 2017-10-04 | 122.487 | 573,644 | -11,695 | 0.00% | 70,264,058 |
| 2017-10-06 | 2017-10-03 | 121.858 | 585,339 | +2,543 | 0.00% | 71,328,163 |
| 2017-09-27 | 2017-09-25 | 119.812 | 582,796 | -1,780 | 0.00% | 69,826,235 |
| 2017-09-25 | 2017-09-21 | 120.599 | 584,576 | +254 | 0.00% | 70,499,380 |
| 2017-09-20 | 2017-09-18 | 119.812 | 584,322 | +2,643 | 0.00% | 70,009,069 |
| 2017-09-12 | 2017-09-08 | 117.138 | 581,679 | +1,271 | 0.00% | 68,136,566 |
| 2017-09-06 | 2017-09-04 | 119.104 | 580,408 | -254 | 0.00% | 69,129,183 |
| 2017-09-04 | 2017-08-31 | 119.576 | 580,662 | -2,542 | 0.00% | 69,433,515 |
| 2017-09-01 | 2017-08-30 | 119.970 | 583,204 | -2,543 | 0.00% | 69,966,878 |
| 2017-08-28 | 2017-08-24 | 116.980 | 585,747 | +763 | 0.00% | 68,520,923 |
| 2017-08-24 | 2017-08-21 | 116.036 | 584,984 | +254 | 0.00% | 67,879,427 |
| 2017-08-22 | 2017-08-18 | 116.115 | 584,730 | -20,338 | 0.00% | 67,895,954 |
| 2017-08-21 | 2017-08-17 | 117.374 | 605,068 | +19,067 | 0.00% | 71,019,101 |
| 2017-08-17 | 2017-08-15 | 118.082 | 586,001 | +254 | 0.00% | 69,196,035 |
| 2017-08-16 | 2017-08-14 | 118.790 | 585,747 | -2,542 | 0.00% | 69,580,762 |
| 2017-08-14 | 2017-08-10 | 120.363 | 588,289 | +10,932 | 0.00% | 70,808,325 |
| 2017-08-11 | 2017-08-09 | 122.173 | 577,357 | -254 | 0.00% | 70,537,173 |
| 2017-08-09 | 2017-08-07 | 123.274 | 577,611 | -1,017 | 0.00% | 71,204,364 |
| 2017-08-08 | 2017-08-04 | 123.510 | 578,628 | -254 | 0.00% | 71,466,293 |
| 2017-08-07 | 2017-08-03 | 123.117 | 578,882 | +508 | 0.00% | 71,269,965 |
| 2017-08-03 | 2017-08-01 | 125.294 | 578,374 | +5,695 | 0.00% | 72,466,933 |
| 2017-08-02 | 2017-07-31 | 124.659 | 572,679 | +251 | 0.00% | 71,389,383 |
| 2017-07-31 | 2017-07-27 | 122.196 | 572,428 | -251 | 0.00% | 69,948,214 |
| 2017-07-28 | 2017-07-26 | 121.639 | 572,679 | +251 | 0.00% | 69,660,385 |
| 2017-07-27 | 2017-07-25 | 121.878 | 572,428 | +504 | 0.00% | 69,766,294 |
| 2017-07-26 | 2017-07-24 | 119.177 | 571,924 | +252 | 0.00% | 68,159,910 |
| 2017-07-21 | 2017-07-19 | 119.097 | 571,672 | -504 | 0.00% | 68,084,457 |
| 2017-07-20 | 2017-07-18 | 119.733 | 572,176 | -1,007 | 0.00% | 68,508,162 |
| 2017-07-18 | 2017-07-14 | 119.415 | 573,183 | -1,510 | 0.00% | 68,446,573 |
| 2017-07-17 | 2017-07-13 | 119.335 | 574,693 | -755 | 0.00% | 68,581,229 |
| 2017-07-13 | 2017-07-11 | 119.256 | 575,448 | -1,007 | 0.00% | 68,625,607 |
| 2017-07-11 | 2017-07-07 | 116.237 | 576,455 | +252 | 0.00% | 67,005,301 |
| 2017-07-10 | 2017-07-06 | 116.555 | 576,203 | -3,273 | 0.00% | 67,159,129 |
| 2017-07-07 | 2017-07-05 | 116.952 | 579,476 | -755 | 0.00% | 67,770,812 |
| 2017-07-06 | 2017-07-04 | 116.475 | 580,231 | +252 | 0.00% | 67,582,511 |
| 2017-07-05 | 2017-07-03 | 116.872 | 579,979 | +2,729 | 0.00% | 67,783,559 |
| 2017-07-04 | 2017-06-30 | 115.442 | 577,250 | -1,510 | 0.00% | 66,639,078 |
| 2017-07-03 | 2017-06-29 | 115.681 | 578,760 | -83,574 | 0.00% | 66,951,345 |
| 2017-06-12 | 2017-06-08 | 109.642 | 662,334 | -252 | 0.01% | 72,619,886 |
| 2017-06-09 | 2017-06-07 | 109.404 | 662,586 | -755 | 0.01% | 72,489,586 |
| 2017-06-08 | 2017-06-06 | 109.245 | 663,341 | -252 | 0.01% | 72,466,780 |
| 2017-05-29 | 2017-05-25 | 107.497 | 663,593 | -503 | 0.01% | 71,334,401 |
| 2017-05-25 | 2017-05-23 | 107.497 | 664,096 | +6,293 | 0.01% | 71,388,472 |
| 2017-05-22 | 2017-05-18 | 107.100 | 657,803 | +252 | 0.01% | 70,450,676 |
| 2017-05-18 | 2017-05-16 | 110.901 | 657,551 | +7,463 | 0.01% | 72,923,173 |
| 2017-05-16 | 2017-05-12 | 109.455 | 650,088 | -497 | 0.01% | 71,155,141 |
| 2017-05-15 | 2017-05-11 | 109.214 | 650,585 | -249 | 0.01% | 71,052,691 |
| 2017-05-10 | 2017-05-08 | 107.365 | 650,834 | +5,475 | 0.01% | 69,876,914 |
| 2017-04-24 | 2017-04-20 | 100.052 | 645,359 | +249 | 0.01% | 64,569,548 |
| 2017-04-21 | 2017-04-19 | 99.811 | 645,110 | +746 | 0.01% | 64,389,106 |
| 2017-04-20 | 2017-04-18 | 100.293 | 644,364 | +249 | 0.01% | 64,625,346 |
| 2017-04-18 | 2017-04-12 | 103.186 | 644,115 | -249 | 0.01% | 66,463,845 |
| 2017-04-06 | 2017-04-03 | 101.981 | 644,364 | +6,472 | 0.01% | 65,712,792 |
| 2017-03-28 | 2017-03-24 | 101.258 | 637,892 | +248 | 0.01% | 64,591,404 |
| 2017-03-24 | 2017-03-22 | 101.418 | 637,644 | +249 | 0.01% | 64,668,779 |
| 2017-03-23 | 2017-03-21 | 102.383 | 637,395 | -2,239 | 0.01% | 65,258,202 |
| 2017-03-21 | 2017-03-17 | 103.106 | 639,634 | +995 | 0.01% | 65,950,064 |
| 2017-03-13 | 2017-03-09 | 101.016 | 638,639 | -2,738 | 0.01% | 64,513,075 |
| 2017-03-08 | 2017-03-06 | 101.579 | 641,377 | +8,711 | 0.01% | 65,150,459 |
| 2017-03-02 | 2017-02-28 | 100.454 | 632,666 | -249 | 0.01% | 63,553,802 |
| 2017-03-01 | 2017-02-27 | 101.258 | 632,915 | +249 | 0.01% | 64,087,445 |
| 2017-02-28 | 2017-02-24 | 102.142 | 632,666 | -249 | 0.01% | 64,621,506 |
| 2017-02-24 | 2017-02-22 | 107.884 | 632,915 | -6,222 | 0.01% | 68,281,323 |
| 2017-02-23 | 2017-02-21 | 108.049 | 639,137 | +15,685 | 0.01% | 69,057,928 |
| 2017-02-21 | 2017-02-17 | 112.582 | 623,452 | +243 | 0.01% | 70,189,252 |
| 2017-02-17 | 2017-02-15 | 111.593 | 623,209 | +242 | 0.01% | 69,545,539 |
| 2017-02-16 | 2017-02-14 | 110.439 | 622,967 | +243 | 0.01% | 68,799,730 |
| 2017-02-15 | 2017-02-13 | 110.274 | 622,724 | +971 | 0.01% | 68,670,247 |
| 2017-02-13 | 2017-02-09 | 109.120 | 621,753 | +242 | 0.01% | 67,845,769 |
| 2017-02-09 | 2017-02-07 | 109.120 | 621,511 | +728 | 0.01% | 67,819,362 |
| 2017-02-07 | 2017-02-03 | 108.461 | 620,783 | +728 | 0.01% | 67,330,618 |
| 2017-02-06 | 2017-02-02 | 109.203 | 620,055 | -242 | 0.01% | 67,711,586 |
| 2017-02-02 | 2017-01-27 | 110.027 | 620,297 | +6,309 | 0.01% | 68,249,243 |
| 2017-02-01 | 2017-01-25 | 107.966 | 613,988 | -728 | 0.01% | 66,290,008 |
| 2017-01-20 | 2017-01-18 | 106.648 | 614,716 | +243 | 0.01% | 65,557,999 |
| 2017-01-19 | 2017-01-17 | 105.823 | 614,473 | -971 | 0.01% | 65,025,653 |
| 2017-01-16 | 2017-01-12 | 105.411 | 615,444 | +728 | 0.01% | 64,874,792 |
| 2017-01-13 | 2017-01-11 | 105.247 | 614,716 | +485 | 0.01% | 64,696,727 |
| 2016-12-30 | 2016-12-28 | 102.115 | 614,231 | -12,133 | 0.01% | 62,722,005 |
| 2016-12-28 | 2016-12-22 | 103.104 | 626,364 | -243 | 0.01% | 64,580,439 |
| 2016-12-23 | 2016-12-21 | 104.010 | 626,607 | -485 | 0.01% | 65,173,567 |
| 2016-12-22 | 2016-12-20 | 103.021 | 627,092 | -25,480 | 0.01% | 64,603,815 |
| 2016-12-20 | 2016-12-16 | 105.411 | 652,572 | +243 | 0.01% | 68,788,505 |
| 2016-12-16 | 2016-12-14 | 106.400 | 652,329 | -1,699 | 0.01% | 69,408,047 |
| 2016-12-15 | 2016-12-13 | 105.329 | 654,028 | -6,067 | 0.01% | 68,888,081 |
| 2016-12-13 | 2016-12-09 | 108.378 | 660,095 | +14,803 | 0.01% | 71,540,025 |
| 2016-12-12 | 2016-12-08 | 107.719 | 645,292 | +2,669 | 0.01% | 69,510,236 |
| 2016-12-09 | 2016-12-07 | 107.966 | 642,623 | -14,560 | 0.01% | 69,381,623 |
| 2016-12-08 | 2016-12-06 | 104.505 | 657,183 | -971 | 0.01% | 68,678,764 |
| 2016-12-07 | 2016-12-05 | 101.043 | 658,154 | -485 | 0.01% | 66,502,028 |
| 2016-12-06 | 2016-12-02 | 100.796 | 658,639 | +3,137 | 0.01% | 66,388,185 |
| 2016-12-01 | 2016-11-29 | 99.889 | 655,502 | +15,774 | 0.01% | 65,477,718 |
| 2016-11-28 | 2016-11-24 | 101.291 | 639,728 | +728 | 0.01% | 64,798,378 |
| 2016-11-23 | 2016-11-21 | 100.219 | 639,000 | +242 | 0.01% | 64,040,001 |
| 2016-11-22 | 2016-11-18 | 100.714 | 638,758 | -242 | 0.01% | 64,331,615 |
| 2016-11-21 | 2016-11-17 | 99.560 | 639,000 | +970 | 0.01% | 63,618,685 |
| 2016-11-17 | 2016-11-15 | 101.538 | 638,030 | -242 | 0.01% | 64,784,140 |
| 2016-11-16 | 2016-11-14 | 99.972 | 638,272 | -486 | 0.01% | 63,809,228 |
| 2016-11-15 | 2016-11-11 | 100.796 | 638,758 | -242 | 0.01% | 64,384,259 |
| 2016-10-31 | 2016-10-27 | 96.758 | 639,000 | +242 | 0.01% | 61,828,093 |
| 2016-10-27 | 2016-10-25 | 97.664 | 638,758 | +243 | 0.01% | 62,383,767 |
| 2016-10-20 | 2016-10-18 | 98.546 | 638,515 | +8,386 | 0.01% | 62,923,343 |
| 2016-10-13 | 2016-10-11 | 98.463 | 630,129 | +240 | 0.01% | 62,044,309 |
| 2016-09-28 | 2016-09-26 | 95.790 | 629,889 | +3,276 | 0.01% | 60,337,335 |
| 2016-09-27 | 2016-09-23 | 96.960 | 626,613 | +240 | 0.01% | 60,756,158 |
| 2016-09-19 | 2016-09-14 | 95.874 | 626,373 | +3,353 | 0.01% | 60,052,846 |
| 2016-09-15 | 2016-09-13 | 96.876 | 623,020 | +2,634 | 0.01% | 60,355,751 |
| 2016-09-13 | 2016-09-09 | 99.883 | 620,386 | -958 | 0.01% | 61,965,770 |
| 2016-09-12 | 2016-09-08 | 99.047 | 621,344 | +239 | 0.01% | 61,542,549 |
| 2016-09-07 | 2016-09-05 | 100.133 | 621,105 | +9,819 | 0.01% | 62,193,198 |
| 2016-09-06 | 2016-09-02 | 98.546 | 611,286 | +240 | 0.01% | 60,240,024 |
| 2016-09-05 | 2016-09-01 | 98.713 | 611,046 | +8,142 | 0.01% | 60,318,434 |
| 2016-09-02 | 2016-08-31 | 96.041 | 602,904 | -16,045 | 0.01% | 57,903,483 |
| 2016-08-31 | 2016-08-29 | 92.951 | 618,949 | +5,508 | 0.01% | 57,531,899 |
| 2016-08-29 | 2016-08-25 | 92.617 | 613,441 | -240 | 0.01% | 56,815,002 |
| 2016-08-26 | 2016-08-24 | 92.199 | 613,681 | +479 | 0.01% | 56,580,975 |
| 2016-08-25 | 2016-08-23 | 92.199 | 613,202 | +1,198 | 0.01% | 56,536,812 |
| 2016-08-19 | 2016-08-17 | 91.197 | 612,004 | -1,198 | 0.01% | 55,813,027 |
| 2016-08-18 | 2016-08-16 | 90.529 | 613,202 | -16,524 | 0.01% | 55,512,594 |
| 2016-08-17 | 2016-08-15 | 91.114 | 629,726 | +719 | 0.01% | 57,376,632 |
| 2016-08-16 | 2016-08-12 | 91.197 | 629,007 | +2,394 | 0.01% | 57,363,652 |
| 2016-08-12 | 2016-08-10 | 92.762 | 626,613 | -239 | 0.01% | 58,125,914 |
| 2016-08-11 | 2016-08-09 | 92.084 | 626,852 | +10,535 | 0.01% | 57,723,258 |
| 2016-08-10 | 2016-08-08 | 92.338 | 616,317 | -709 | 0.01% | 56,909,782 |
| 2016-08-08 | 2016-08-04 | 89.797 | 617,026 | +8,263 | 0.01% | 55,407,124 |
| 2016-08-05 | 2016-08-03 | 87.425 | 608,763 | -944 | 0.01% | 53,221,146 |
| 2016-08-04 | 2016-08-01 | 86.070 | 609,707 | -58,786 | 0.01% | 52,477,262 |
| 2016-08-03 | 2016-07-29 | 85.646 | 668,493 | +59,730 | 0.01% | 57,253,797 |
| 2016-08-01 | 2016-07-28 | 86.070 | 608,763 | +709 | 0.01% | 52,396,012 |
| 2016-07-29 | 2016-07-27 | 85.731 | 608,054 | -19,124 | 0.01% | 52,128,945 |
| 2016-07-28 | 2016-07-26 | 85.138 | 627,178 | -13,929 | 0.01% | 53,396,544 |
| 2016-07-27 | 2016-07-25 | 85.138 | 641,107 | +236 | 0.01% | 54,582,429 |
| 2016-07-22 | 2016-07-20 | 85.138 | 640,871 | +25,262 | 0.01% | 54,562,336 |
| 2016-07-19 | 2016-07-15 | 84.036 | 615,609 | -236 | 0.01% | 51,733,625 |
| 2016-07-18 | 2016-07-14 | 83.528 | 615,845 | -236 | 0.01% | 51,440,432 |
| 2016-07-15 | 2016-07-13 | 82.427 | 616,081 | +74,131 | 0.01% | 50,781,664 |
| 2016-07-13 | 2016-07-11 | 80.648 | 541,950 | +2,125 | 0.00% | 43,707,146 |
| 2016-07-11 | 2016-07-07 | 79.631 | 539,825 | -236 | 0.00% | 42,986,998 |
| 2016-07-08 | 2016-07-06 | 79.293 | 540,061 | +236 | 0.00% | 42,822,788 |
| 2016-07-07 | 2016-07-05 | 80.224 | 539,825 | +1,180 | 0.00% | 43,307,114 |
| 2016-07-06 | 2016-07-04 | 81.580 | 538,645 | +11,144 | 0.00% | 43,942,544 |
| 2016-07-05 | 2016-06-30 | 80.224 | 527,501 | -14,165 | 0.00% | 42,318,429 |
| 2016-06-30 | 2016-06-28 | 78.530 | 541,666 | +236 | 0.00% | 42,537,071 |
| 2016-06-29 | 2016-06-27 | 79.038 | 541,430 | +2,124 | 0.00% | 42,793,739 |
| 2016-06-28 | 2016-06-24 | 80.394 | 539,306 | +5,666 | 0.00% | 43,356,852 |
| 2016-06-27 | 2016-06-23 | 86.070 | 533,640 | +237 | 0.00% | 45,930,202 |
| 2016-06-22 | 2016-06-20 | 83.613 | 533,403 | +73,423 | 0.00% | 44,599,386 |
| 2016-06-20 | 2016-06-16 | 78.615 | 459,980 | +472 | 0.00% | 36,161,230 |
| 2016-06-17 | 2016-06-15 | 80.224 | 459,508 | -3,069 | 0.00% | 36,863,735 |
| 2016-06-15 | 2016-06-13 | 81.156 | 462,577 | +236 | 0.00% | 37,540,998 |
| 2016-06-14 | 2016-06-10 | 83.613 | 462,341 | +236 | 0.00% | 38,657,684 |
| 2016-06-10 | 2016-06-07 | 86.154 | 462,105 | -472 | 0.00% | 39,812,358 |
| 2016-06-08 | 2016-06-06 | 84.884 | 462,577 | -1,889 | 0.00% | 39,265,220 |
| 2016-06-07 | 2016-06-03 | 86.070 | 464,466 | +236 | 0.00% | 39,976,421 |
| 2016-06-01 | 2016-05-30 | 86.070 | 464,230 | +236 | 0.00% | 39,956,109 |
| 2016-05-31 | 2016-05-27 | 86.154 | 463,994 | +237 | 0.00% | 39,975,103 |
| 2016-05-30 | 2016-05-26 | 86.154 | 463,757 | -4,722 | 0.00% | 39,954,685 |
| 2016-05-23 | 2016-05-19 | 83.443 | 468,479 | -236 | 0.00% | 39,091,527 |
| 2016-05-20 | 2016-05-18 | 83.508 | 468,715 | +236 | 0.00% | 39,141,679 |
| 2016-05-19 | 2016-05-17 | 84.714 | 468,479 | +7,958 | 0.00% | 39,686,618 |
| 2016-05-18 | 2016-05-16 | 82.561 | 460,521 | -28,807 | 0.00% | 38,021,296 |
| 2016-05-17 | 2016-05-13 | 81.442 | 489,328 | +465 | 0.00% | 39,851,995 |
| 2016-05-16 | 2016-05-12 | 82.303 | 488,863 | +696 | 0.00% | 40,234,993 |
| 2016-05-13 | 2016-05-11 | 82.992 | 488,167 | +814 | 0.00% | 40,513,925 |
| 2016-05-12 | 2016-05-10 | 83.939 | 487,353 | +4,762 | 0.00% | 40,907,894 |
| 2016-05-10 | 2016-05-06 | 83.250 | 482,591 | +2,555 | 0.00% | 40,175,802 |
| 2016-05-03 | 2016-04-28 | 89.879 | 480,036 | -2,555 | 0.00% | 43,145,268 |
| 2016-04-28 | 2016-04-26 | 89.965 | 482,591 | -2,323 | 0.00% | 43,416,456 |
| 2016-04-27 | 2016-04-25 | 88.588 | 484,914 | +464 | 0.00% | 42,957,496 |
| 2016-04-25 | 2016-04-21 | 91.085 | 484,450 | -232 | 0.00% | 44,125,892 |
| 2016-04-20 | 2016-04-18 | 84.283 | 484,682 | +4,757 | 0.00% | 40,850,601 |
| 2016-04-15 | 2016-04-13 | 82.734 | 479,925 | +1,161 | 0.00% | 39,705,953 |
| 2016-04-14 | 2016-04-12 | 79.118 | 478,764 | +465 | 0.00% | 37,878,770 |
| 2016-04-13 | 2016-04-11 | 79.548 | 478,299 | +232 | 0.00% | 38,047,867 |
| 2016-04-12 | 2016-04-08 | 79.204 | 478,067 | +233 | 0.00% | 37,864,782 |
| 2016-04-11 | 2016-04-07 | 78.860 | 477,834 | +929 | 0.00% | 37,681,778 |
| 2016-04-08 | 2016-04-06 | 79.118 | 476,905 | -465 | 0.00% | 37,731,690 |
| 2016-04-07 | 2016-04-05 | 80.495 | 477,370 | +697 | 0.00% | 38,426,037 |
| 2016-04-06 | 2016-04-01 | 82.561 | 476,673 | +14,636 | 0.00% | 39,354,829 |
| 2016-04-05 | 2016-03-31 | 83.336 | 462,037 | -2,556 | 0.00% | 38,504,455 |
| 2016-04-01 | 2016-03-30 | 84.455 | 464,593 | +2,091 | 0.00% | 39,237,428 |
| 2016-03-31 | 2016-03-29 | 83.681 | 462,502 | -22,999 | 0.00% | 38,702,476 |
| 2016-03-30 | 2016-03-24 | 84.025 | 485,501 | +233 | 0.00% | 40,794,237 |
| 2016-03-29 | 2016-03-23 | 85.230 | 485,268 | +1,161 | 0.00% | 41,359,541 |
| 2016-03-22 | 2016-03-18 | 86.091 | 484,107 | -92,228 | 0.00% | 41,677,363 |
| 2016-03-21 | 2016-03-17 | 86.866 | 576,335 | +233 | 0.01% | 50,063,940 |
| 2016-03-17 | 2016-03-15 | 86.436 | 576,102 | +232 | 0.01% | 49,795,714 |
| 2016-03-16 | 2016-03-14 | 87.296 | 575,870 | -465 | 0.01% | 50,271,434 |
| 2016-03-10 | 2016-03-08 | 84.800 | 576,335 | +233 | 0.01% | 48,873,123 |
| 2016-03-09 | 2016-03-07 | 85.489 | 576,102 | +929 | 0.01% | 49,250,143 |
| 2016-03-08 | 2016-03-04 | 86.522 | 575,173 | +29,736 | 0.01% | 49,764,932 |
| 2016-03-07 | 2016-03-03 | 85.489 | 545,437 | -65,744 | 0.00% | 46,628,636 |
| 2016-03-04 | 2016-03-02 | 90.538 | 611,181 | +6,737 | 0.01% | 55,335,095 |
| 2016-03-03 | 2016-03-01 | 89.026 | 604,444 | -2,697 | 0.01% | 53,811,263 |
| 2016-03-02 | 2016-02-29 | 88.315 | 607,141 | +92,200 | 0.01% | 53,619,388 |
| 2016-02-29 | 2016-02-25 | 84.935 | 514,941 | +450 | 0.00% | 43,736,486 |
| 2016-02-26 | 2016-02-24 | 86.625 | 514,491 | +899 | 0.00% | 44,567,655 |
| 2016-02-25 | 2016-02-23 | 87.425 | 513,592 | +118,061 | 0.00% | 44,900,875 |
| 2016-02-24 | 2016-02-22 | 87.425 | 395,531 | +225 | 0.00% | 34,579,371 |
| 2016-02-23 | 2016-02-19 | 89.382 | 395,306 | +450 | 0.00% | 35,333,162 |
| 2016-02-19 | 2016-02-17 | 88.048 | 394,856 | +450 | 0.00% | 34,766,180 |
| 2016-02-18 | 2016-02-16 | 89.560 | 394,406 | +450 | 0.00% | 35,322,873 |
| 2016-02-17 | 2016-02-15 | 89.382 | 393,956 | +449 | 0.00% | 35,212,497 |
| 2016-02-16 | 2016-02-12 | 85.558 | 393,507 | +675 | 0.00% | 33,667,477 |
| 2016-02-12 | 2016-02-05 | 93.117 | 392,832 | +225 | 0.00% | 36,579,400 |
| 2016-02-03 | 2016-02-01 | 97.208 | 392,607 | +450 | 0.00% | 38,164,646 |
| 2016-01-28 | 2016-01-26 | 92.139 | 392,157 | +674 | 0.00% | 36,132,896 |
| 2016-01-26 | 2016-01-22 | 94.007 | 391,483 | +225 | 0.00% | 36,801,959 |
| 2016-01-25 | 2016-01-21 | 92.317 | 391,258 | +1,349 | 0.00% | 36,119,658 |
| 2016-01-22 | 2016-01-20 | 94.540 | 389,909 | +675 | 0.00% | 36,862,057 |
| 2016-01-21 | 2016-01-19 | 96.853 | 389,234 | +5,622 | 0.00% | 37,698,293 |
| 2016-01-19 | 2016-01-15 | 99.787 | 383,612 | +675 | 0.00% | 38,279,661 |
| 2016-01-18 | 2016-01-14 | 100.143 | 382,937 | +224 | 0.00% | 38,348,534 |
| 2016-01-15 | 2016-01-13 | 101.477 | 382,713 | +225 | 0.00% | 38,836,662 |
| 2016-01-11 | 2016-01-07 | 101.922 | 382,488 | +900 | 0.00% | 38,983,917 |
| 2016-01-06 | 2016-01-04 | 107.436 | 381,588 | +450 | 0.00% | 40,996,302 |
| 2016-01-05 | 2015-12-31 | 110.104 | 381,138 | +224 | 0.00% | 41,964,875 |
| 2015-12-29 | 2015-12-24 | 110.549 | 380,914 | +900 | 0.00% | 42,109,599 |
| 2015-12-28 | 2015-12-22 | 108.681 | 380,014 | -450 | 0.00% | 41,300,361 |
| 2015-12-23 | 2015-12-21 | 108.681 | 380,464 | +225 | 0.00% | 41,349,267 |
| 2015-12-18 | 2015-12-16 | 106.902 | 380,239 | -450 | 0.00% | 40,648,467 |
| 2015-12-11 | 2015-12-09 | 107.169 | 380,689 | +675 | 0.00% | 40,798,145 |
| 2015-12-08 | 2015-12-04 | 109.393 | 380,014 | +225 | 0.00% | 41,570,739 |
| 2015-12-07 | 2015-12-03 | 111.260 | 379,789 | -900 | 0.00% | 42,255,450 |
| 2015-12-03 | 2015-12-01 | 111.438 | 380,689 | +1,320 | 0.00% | 42,423,299 |
| 2015-12-01 | 2015-11-27 | 110.282 | 379,369 | +450 | 0.00% | 41,837,581 |
| 2015-11-30 | 2015-11-26 | 110.727 | 378,919 | -674 | 0.00% | 41,956,454 |
| 2015-11-24 | 2015-11-20 | 111.972 | 379,593 | +449 | 0.00% | 42,503,722 |
| 2015-11-18 | 2015-11-16 | 107.436 | 379,144 | +5,622 | 0.00% | 40,733,728 |
| 2015-11-13 | 2015-11-11 | 109.926 | 373,522 | +225 | 0.00% | 41,059,882 |
| 2015-11-12 | 2015-11-10 | 110.104 | 373,297 | -675 | 0.00% | 41,101,549 |
| 2015-11-11 | 2015-11-09 | 110.015 | 373,972 | -1,124 | 0.00% | 41,142,609 |
| 2015-11-10 | 2015-11-06 | 108.325 | 375,096 | +225 | 0.00% | 40,632,427 |
| 2015-11-09 | 2015-11-05 | 110.193 | 374,871 | +675 | 0.00% | 41,308,192 |
| 2015-10-28 | 2015-10-26 | 109.126 | 374,196 | +224 | 0.00% | 40,834,453 |
| 2015-10-23 | 2015-10-20 | 112.211 | 373,972 | -1,574 | 0.00% | 41,963,957 |
| 2015-10-22 | 2015-10-19 | 112.662 | 375,546 | +4,672 | 0.00% | 42,309,681 |
| 2015-10-19 | 2015-10-15 | 112.031 | 370,874 | +222 | 0.00% | 41,549,526 |
| 2015-10-16 | 2015-10-14 | 111.041 | 370,652 | +666 | 0.00% | 41,157,475 |
| 2015-10-15 | 2015-10-13 | 112.031 | 369,986 | +666 | 0.00% | 41,450,042 |
| 2015-10-13 | 2015-10-09 | 112.842 | 369,320 | +445 | 0.00% | 41,674,769 |
| 2015-10-12 | 2015-10-08 | 112.211 | 368,875 | +666 | 0.00% | 41,392,015 |
| 2015-10-09 | 2015-10-07 | 111.761 | 368,209 | +1,332 | 0.00% | 41,151,482 |
| 2015-10-08 | 2015-10-06 | 109.059 | 366,877 | -1,110 | 0.00% | 40,011,417 |
| 2015-10-05 | 2015-09-30 | 103.836 | 367,987 | -222 | 0.00% | 38,210,356 |
| 2015-10-02 | 2015-09-29 | 102.755 | 368,209 | +1,115 | 0.00% | 37,835,489 |
| 2015-09-25 | 2015-09-23 | 106.268 | 367,094 | -222 | 0.00% | 39,010,238 |
| 2015-09-18 | 2015-09-16 | 110.410 | 367,316 | +222 | 0.00% | 40,555,487 |
| 2015-09-17 | 2015-09-15 | 108.249 | 367,094 | +666 | 0.00% | 39,737,547 |
| 2015-09-15 | 2015-09-11 | 108.879 | 366,428 | +666 | 0.00% | 39,896,450 |
| 2015-09-14 | 2015-09-10 | 109.510 | 365,762 | +444 | 0.00% | 40,054,513 |
| 2015-09-11 | 2015-09-09 | 112.031 | 365,318 | +1,111 | 0.00% | 40,927,079 |
| 2015-09-10 | 2015-09-08 | 108.249 | 364,207 | +1,998 | 0.00% | 39,425,032 |
| 2015-09-09 | 2015-09-07 | 104.827 | 362,209 | -1,776 | 0.00% | 37,969,206 |
| 2015-09-08 | 2015-09-04 | 106.988 | 363,985 | +222 | 0.00% | 38,942,088 |
| 2015-09-07 | 2015-09-02 | 106.988 | 363,763 | +222 | 0.00% | 38,918,336 |
| 2015-09-02 | 2015-08-31 | 110.410 | 363,541 | +444 | 0.00% | 40,138,688 |
| 2015-09-01 | 2015-08-28 | 110.140 | 363,097 | +1,111 | 0.00% | 39,991,567 |
| 2015-08-28 | 2015-08-26 | 109.150 | 361,986 | +888 | 0.00% | 39,510,607 |
| 2015-08-27 | 2015-08-25 | 111.131 | 361,098 | +1,332 | 0.00% | 40,129,112 |
| 2015-08-26 | 2015-08-24 | 111.851 | 359,766 | -222 | 0.00% | 40,240,282 |
| 2015-08-25 | 2015-08-21 | 116.894 | 359,988 | +222 | 0.00% | 42,080,609 |
| 2015-08-24 | 2015-08-20 | 117.705 | 359,766 | +222 | 0.00% | 42,346,255 |
| 2015-08-21 | 2015-08-19 | 119.596 | 359,544 | +445 | 0.00% | 43,000,096 |
| 2015-08-19 | 2015-08-17 | 121.848 | 359,099 | +222 | 0.00% | 43,755,363 |
| 2015-08-17 | 2015-08-13 | 123.379 | 358,877 | +222 | 0.00% | 44,277,745 |
| 2015-08-13 | 2015-08-11 | 127.702 | 358,655 | +4,049 | 0.00% | 45,800,975 |
| 2015-08-12 | 2015-08-10 | 127.338 | 354,606 | +2,195 | 0.00% | 45,154,712 |
| 2015-08-03 | 2015-07-30 | 126.791 | 352,411 | +879 | 0.00% | 44,682,608 |
| 2015-07-29 | 2015-07-27 | 123.421 | 351,532 | +219 | 0.00% | 43,386,437 |
| 2015-07-27 | 2015-07-23 | 128.157 | 351,313 | -1,098 | 0.00% | 45,023,385 |
| 2015-07-21 | 2015-07-17 | 128.066 | 352,411 | -439 | 0.00% | 45,132,002 |
| 2015-07-17 | 2015-07-15 | 125.607 | 352,850 | +220 | 0.00% | 44,320,455 |
| 2015-07-16 | 2015-07-14 | 124.878 | 352,630 | +6,587 | 0.00% | 44,035,865 |
| 2015-07-15 | 2015-07-13 | 125.789 | 346,043 | +878 | 0.00% | 43,528,487 |
| 2015-07-14 | 2015-07-10 | 124.059 | 345,165 | +220 | 0.00% | 42,820,692 |
| 2015-07-13 | 2015-07-09 | 123.421 | 344,945 | -220 | 0.00% | 42,573,462 |
| 2015-07-10 | 2015-07-08 | 119.778 | 345,165 | -219 | 0.00% | 41,343,032 |
| 2015-07-08 | 2015-07-06 | 123.694 | 345,384 | +2,054 | 0.00% | 42,722,023 |
| 2015-07-06 | 2015-07-02 | 126.700 | 343,330 | -1,098 | 0.00% | 43,499,945 |
| 2015-07-03 | 2015-06-30 | 127.793 | 344,428 | -219 | 0.00% | 44,015,531 |
| 2015-06-29 | 2015-06-25 | 133.076 | 344,647 | -220 | 0.00% | 45,864,276 |
| 2015-06-25 | 2015-06-23 | 134.260 | 344,867 | +439 | 0.00% | 46,301,914 |
| 2015-06-19 | 2015-06-17 | 130.981 | 344,428 | +220 | 0.00% | 45,113,566 |
| 2015-06-16 | 2015-06-12 | 133.440 | 344,208 | -220 | 0.00% | 45,931,265 |
| 2015-06-12 | 2015-06-10 | 132.712 | 344,428 | -219 | 0.00% | 45,709,642 |
| 2015-06-11 | 2015-06-09 | 133.440 | 344,647 | +439 | 0.00% | 45,989,845 |
| 2015-06-09 | 2015-06-05 | 133.167 | 344,208 | -1,098 | 0.00% | 45,837,208 |
| 2015-06-08 | 2015-06-04 | 134.351 | 345,306 | +439 | 0.00% | 46,392,307 |
| 2015-06-05 | 2015-06-03 | 134.625 | 344,867 | +220 | 0.00% | 46,427,564 |
| 2015-06-03 | 2015-06-01 | 134.533 | 344,647 | +2,854 | 0.00% | 46,366,554 |
| 2015-06-02 | 2015-05-29 | 135.080 | 341,793 | +17,786 | 0.00% | 46,169,390 |
| 2015-06-01 | 2015-05-28 | 133.805 | 324,007 | -439 | 0.00% | 43,353,684 |
| 2015-05-27 | 2015-05-22 | 136.902 | 324,446 | +1,097 | 0.00% | 44,417,205 |
| 2015-05-26 | 2015-05-21 | 135.262 | 323,349 | +220 | 0.00% | 43,736,880 |
| 2015-05-22 | 2015-05-20 | 137.327 | 323,129 | +220 | 0.00% | 44,374,307 |
| 2015-05-21 | 2015-05-19 | 137.419 | 322,909 | +3,138 | 0.00% | 44,373,816 |
| 2015-05-20 | 2015-05-18 | 138.339 | 319,771 | -706 | 0.00% | 44,236,920 |
| 2015-05-19 | 2015-05-15 | 139.260 | 320,477 | +1,086 | 0.00% | 44,629,561 |
| 2015-05-14 | 2015-05-12 | 138.339 | 319,391 | +652 | 0.00% | 44,184,351 |
| 2015-05-13 | 2015-05-11 | 139.444 | 318,739 | +218 | 0.00% | 44,446,203 |
| 2015-05-12 | 2015-05-08 | 140.917 | 318,521 | +434 | 0.00% | 44,884,882 |
| 2015-05-11 | 2015-05-07 | 137.603 | 318,087 | +14,993 | 0.00% | 43,769,737 |
| 2015-05-05 | 2015-04-30 | 141.653 | 303,094 | -652 | 0.00% | 42,934,141 |
| 2015-04-30 | 2015-04-28 | 140.640 | 303,746 | -464 | 0.00% | 42,718,967 |
| 2015-04-29 | 2015-04-27 | 140.732 | 304,210 | -26,510 | 0.00% | 42,812,225 |
| 2015-04-28 | 2015-04-24 | 135.854 | 330,720 | +218 | 0.00% | 44,929,713 |
| 2015-04-23 | 2015-04-21 | 130.424 | 330,502 | -2,173 | 0.00% | 43,105,309 |
| 2015-04-22 | 2015-04-20 | 129.687 | 332,675 | +1,304 | 0.00% | 43,143,759 |
| 2015-04-17 | 2015-04-15 | 130.332 | 331,371 | -652 | 0.00% | 43,188,147 |
| 2015-04-16 | 2015-04-14 | 130.056 | 332,023 | +7,822 | 0.00% | 43,181,443 |
| 2015-04-15 | 2015-04-13 | 129.227 | 324,201 | +217 | 0.00% | 41,895,587 |
| 2015-04-13 | 2015-04-09 | 126.190 | 323,984 | +870 | 0.00% | 40,883,479 |
| 2015-04-10 | 2015-04-08 | 125.638 | 323,114 | +217 | 0.00% | 40,595,253 |
| 2015-04-08 | 2015-04-01 | 122.508 | 322,897 | +217 | 0.00% | 39,557,505 |
| 2015-03-30 | 2015-03-26 | 123.981 | 322,680 | +869 | 0.00% | 40,006,123 |
| 2015-03-26 | 2015-03-24 | 123.521 | 321,811 | +15,428 | 0.00% | 39,750,283 |
| 2015-03-25 | 2015-03-23 | 123.981 | 306,383 | +652 | 0.00% | 37,985,608 |
| 2015-03-18 | 2015-03-16 | 119.011 | 305,731 | -217 | 0.00% | 36,385,205 |
| 2015-03-17 | 2015-03-13 | 119.655 | 305,948 | +217 | 0.00% | 36,608,151 |
| 2015-03-16 | 2015-03-12 | 120.667 | 305,731 | +217 | 0.00% | 36,891,728 |
| 2015-03-13 | 2015-03-11 | 121.404 | 305,514 | +218 | 0.00% | 37,090,504 |
| 2015-03-11 | 2015-03-09 | 122.600 | 305,296 | +2,824 | 0.00% | 37,429,339 |
| 2015-03-10 | 2015-03-06 | 124.809 | 302,472 | -4,128 | 0.00% | 37,751,281 |
| 2015-03-09 | 2015-03-05 | 124.993 | 306,600 | +434 | 0.00% | 38,322,933 |
| 2015-03-06 | 2015-03-04 | 131.409 | 306,166 | +218 | 0.00% | 40,232,958 |
| 2015-03-05 | 2015-03-03 | 131.315 | 305,948 | +8,706 | 0.00% | 40,175,512 |
| 2015-03-04 | 2015-03-02 | 130.938 | 297,242 | +1,487 | 0.00% | 38,920,364 |
| 2015-03-03 | 2015-02-27 | 131.409 | 295,755 | +213 | 0.00% | 38,864,860 |
| 2015-03-02 | 2015-02-26 | 131.597 | 295,542 | +1,062 | 0.00% | 38,892,510 |
| 2015-02-27 | 2015-02-25 | 131.880 | 294,480 | +1,062 | 0.00% | 38,835,914 |
| 2015-02-26 | 2015-02-24 | 130.750 | 293,418 | +2,975 | 0.00% | 38,364,416 |
| 2015-02-25 | 2015-02-23 | 135.551 | 290,443 | +2,124 | 0.00% | 39,369,781 |
| 2015-02-24 | 2015-02-18 | 135.457 | 288,319 | +213 | 0.00% | 39,054,731 |
| 2015-02-17 | 2015-02-13 | 135.080 | 288,106 | +425 | 0.00% | 38,917,398 |
| 2015-02-16 | 2015-02-12 | 133.292 | 287,681 | +1,062 | 0.00% | 38,345,466 |
| 2015-02-12 | 2015-02-10 | 135.268 | 286,619 | +1,062 | 0.00% | 38,770,494 |
| 2015-02-10 | 2015-02-06 | 137.151 | 285,557 | +1,488 | 0.00% | 39,164,443 |
| 2015-02-09 | 2015-02-05 | 135.927 | 284,069 | +425 | 0.00% | 38,612,741 |
| 2015-02-05 | 2015-02-03 | 134.609 | 283,644 | +637 | 0.00% | 38,181,170 |
| 2015-02-02 | 2015-01-29 | 136.116 | 283,007 | +637 | 0.00% | 38,521,666 |
| 2015-01-28 | 2015-01-26 | 136.680 | 282,370 | +213 | 0.00% | 38,594,442 |
| 2015-01-27 | 2015-01-23 | 137.622 | 282,157 | +1,700 | 0.00% | 38,830,930 |
| 2015-01-22 | 2015-01-20 | 132.162 | 280,457 | +23,796 | 0.00% | 37,065,766 |
| 2015-01-21 | 2015-01-19 | 131.691 | 256,661 | -213 | 0.00% | 33,800,038 |
| 2015-01-20 | 2015-01-16 | 132.162 | 256,874 | +213 | 0.00% | 33,948,989 |
| 2015-01-19 | 2015-01-15 | 132.915 | 256,661 | -1,062 | 0.00% | 34,114,120 |
| 2015-01-16 | 2015-01-14 | 133.386 | 257,723 | +637 | 0.00% | 34,376,576 |
| 2015-01-15 | 2015-01-13 | 134.233 | 257,086 | -212 | 0.00% | 34,509,411 |
| 2015-01-12 | 2015-01-08 | 134.045 | 257,298 | -213 | 0.00% | 34,489,428 |
| 2015-01-08 | 2015-01-06 | 135.080 | 257,511 | +213 | 0.00% | 34,784,621 |
| 2015-01-07 | 2015-01-05 | 137.245 | 257,298 | +212 | 0.00% | 35,312,911 |
| 2015-01-05 | 2014-12-31 | 139.316 | 257,086 | +425 | 0.00% | 35,816,219 |
| 2015-01-02 | 2014-12-29 | 141.105 | 256,661 | -425 | 0.00% | 36,216,052 |
| 2014-12-29 | 2014-12-22 | 139.504 | 257,086 | -425 | 0.00% | 35,864,619 |
| 2014-12-23 | 2014-12-19 | 138.187 | 257,511 | -212 | 0.00% | 35,584,546 |
| 2014-12-22 | 2014-12-18 | 135.833 | 257,723 | +425 | 0.00% | 35,007,339 |
| 2014-12-16 | 2014-12-12 | 141.481 | 257,298 | +212 | 0.00% | 36,402,816 |
| 2014-12-12 | 2014-12-10 | 143.929 | 257,086 | -212 | 0.00% | 37,002,026 |
| 2014-12-10 | 2014-12-08 | 145.623 | 257,298 | +993 | 0.00% | 37,468,501 |
| 2014-12-04 | 2014-12-02 | 143.834 | 256,305 | -16,148 | 0.00% | 36,865,491 |
| 2014-11-28 | 2014-11-26 | 146.753 | 272,453 | +850 | 0.00% | 39,983,177 |
| 2014-11-21 | 2014-11-19 | 145.058 | 271,603 | -1,700 | 0.00% | 39,398,237 |
| 2014-11-20 | 2014-11-18 | 145.341 | 273,303 | +425 | 0.00% | 39,722,016 |
| 2014-11-13 | 2014-11-11 | 146.941 | 272,878 | +213 | 0.00% | 40,096,920 |
| 2014-11-12 | 2014-11-10 | 147.035 | 272,665 | +212 | 0.00% | 40,091,289 |
| 2014-11-11 | 2014-11-07 | 146.753 | 272,453 | -212 | 0.00% | 39,983,177 |
| 2014-10-31 | 2014-10-29 | 148.823 | 272,665 | +212 | 0.00% | 40,578,955 |
| 2014-10-23 | 2014-10-21 | 147.838 | 272,453 | +2,695 | 0.00% | 40,279,026 |
| 2014-10-22 | 2014-10-20 | 147.458 | 269,758 | +211 | 0.00% | 39,778,015 |
| 2014-10-17 | 2014-10-15 | 149.455 | 269,547 | +15,356 | 0.00% | 40,285,060 |
| 2014-10-14 | 2014-10-10 | 149.074 | 254,191 | -1,051 | 0.00% | 37,893,367 |
| 2014-10-13 | 2014-10-09 | 151.736 | 255,242 | +210 | 0.00% | 38,729,510 |
| 2014-10-10 | 2014-10-08 | 150.500 | 255,032 | +631 | 0.00% | 38,382,439 |
| 2014-10-09 | 2014-10-07 | 150.310 | 254,401 | +923 | 0.00% | 38,239,099 |
| 2014-10-08 | 2014-10-06 | 150.405 | 253,478 | +210 | 0.00% | 38,124,462 |
| 2014-10-07 | 2014-10-03 | 149.550 | 253,268 | -631 | 0.00% | 37,876,166 |
| 2014-09-30 | 2014-09-26 | 156.205 | 253,899 | -210 | 0.00% | 39,660,257 |
| 2014-09-24 | 2014-09-22 | 158.867 | 254,109 | +210 | 0.00% | 40,369,509 |
| 2014-09-23 | 2014-09-19 | 160.103 | 253,899 | -1,683 | 0.00% | 40,649,953 |
| 2014-09-22 | 2014-09-18 | 157.441 | 255,582 | +211 | 0.00% | 40,239,036 |
| 2014-09-18 | 2014-09-16 | 156.585 | 255,371 | +1,052 | 0.00% | 39,987,306 |
| 2014-09-10 | 2014-09-05 | 158.962 | 254,319 | +420 | 0.00% | 40,427,050 |
| 2014-09-04 | 2014-09-02 | 158.201 | 253,899 | -210 | 0.00% | 40,167,175 |
| 2014-08-29 | 2014-08-27 | 157.536 | 254,109 | +631 | 0.00% | 40,031,285 |
| 2014-08-21 | 2014-08-19 | 160.738 | 253,478 | -631 | 0.00% | 40,743,434 |
| 2014-08-20 | 2014-08-18 | 160.258 | 254,109 | +2,356 | 0.00% | 40,722,934 |
| 2014-08-08 | 2014-08-06 | 159.874 | 251,753 | -1,042 | 0.00% | 40,248,731 |
| 2014-08-06 | 2014-08-04 | 157.475 | 252,795 | -20,841 | 0.00% | 39,808,848 |
| 2014-08-05 | 2014-08-01 | 158.818 | 273,636 | +416 | 0.00% | 43,458,404 |
| 2014-07-31 | 2014-07-29 | 159.682 | 273,220 | -1,250 | 0.00% | 43,628,306 |
| 2014-07-29 | 2014-07-25 | 156.803 | 274,470 | +18,757 | 0.00% | 43,037,742 |
| 2014-07-14 | 2014-07-10 | 151.429 | 255,713 | +40,016 | 0.00% | 38,722,408 |
| 2014-07-10 | 2014-07-08 | 153.444 | 215,697 | +758 | 0.00% | 33,097,494 |
| 2014-07-07 | 2014-07-03 | 153.924 | 214,939 | -209 | 0.00% | 33,084,314 |
| 2014-06-27 | 2014-06-25 | 152.869 | 215,148 | +2,501 | 0.00% | 32,889,376 |
| 2014-06-26 | 2014-06-24 | 153.444 | 212,647 | -208 | 0.00% | 32,629,489 |
| 2014-06-19 | 2014-06-17 | 155.076 | 212,855 | -208 | 0.00% | 33,008,650 |
| 2014-06-18 | 2014-06-16 | 155.747 | 213,063 | -209 | 0.00% | 33,184,028 |
| 2014-06-12 | 2014-06-10 | 156.803 | 213,272 | -417 | 0.00% | 33,441,707 |
| 2014-06-06 | 2014-06-04 | 155.843 | 213,689 | -208 | 0.00% | 33,302,032 |
| 2014-06-04 | 2014-05-30 | 156.899 | 213,897 | +208 | 0.00% | 33,560,235 |
| 2014-05-28 | 2014-05-26 | 155.268 | 213,689 | +417 | 0.00% | 33,178,995 |
| 2014-05-27 | 2014-05-23 | 154.692 | 213,272 | -1,042 | 0.00% | 32,991,452 |
| 2014-05-21 | 2014-05-19 | 158.873 | 214,314 | +2,015 | 0.00% | 34,048,601 |
| 2014-05-19 | 2014-05-15 | 156.063 | 212,299 | +206 | 0.00% | 33,132,055 |
| 2014-05-16 | 2014-05-14 | 155.191 | 212,093 | -413 | 0.00% | 32,914,990 |
| 2014-05-14 | 2014-05-12 | 152.769 | 212,506 | +620 | 0.00% | 32,464,430 |
| 2014-04-30 | 2014-04-28 | 152.479 | 211,886 | +1,064 | 0.00% | 32,308,134 |
| 2014-04-24 | 2014-04-22 | 156.063 | 210,822 | -620 | 0.00% | 32,901,550 |
| 2014-04-10 | 2014-04-08 | 152.479 | 211,442 | -1,032 | 0.00% | 32,240,433 |
| 2014-04-03 | 2014-04-01 | 152.576 | 212,474 | -1,652 | 0.00% | 32,418,375 |
| 2014-04-02 | 2014-03-31 | 152.188 | 214,126 | +207 | 0.00% | 32,587,457 |
| 2014-03-28 | 2014-03-26 | 151.607 | 213,919 | -413 | 0.00% | 32,431,616 |
| 2014-03-17 | 2014-03-13 | 151.123 | 214,332 | +1,239 | 0.00% | 32,390,414 |
| 2014-03-12 | 2014-03-10 | 158.780 | 213,093 | +2,285 | 0.00% | 33,834,970 |
| 2014-03-11 | 2014-03-07 | 160.458 | 210,808 | +202 | 0.00% | 33,825,810 |
| 2014-03-06 | 2014-03-04 | 160.853 | 210,606 | -202 | 0.00% | 33,876,530 |
| 2014-03-05 | 2014-03-03 | 159.964 | 210,808 | -32,427 | 0.00% | 33,721,794 |
| 2014-03-04 | 2014-02-28 | 162.333 | 243,235 | +32,427 | 0.00% | 39,485,036 |
| 2014-02-28 | 2014-02-26 | 160.162 | 210,808 | +202 | 0.00% | 33,763,400 |
| 2014-02-26 | 2014-02-24 | 165.589 | 210,606 | +203 | 0.00% | 34,874,121 |
| 2014-02-21 | 2014-02-19 | 167.464 | 210,403 | +405 | 0.00% | 35,235,005 |
| 2014-02-20 | 2014-02-18 | 164.504 | 209,998 | +203 | 0.00% | 34,545,488 |
| 2014-02-17 | 2014-02-13 | 160.557 | 209,795 | -203 | 0.00% | 33,683,969 |
| 2014-02-14 | 2014-02-12 | 159.866 | 209,998 | -202 | 0.00% | 33,571,500 |
| 2014-02-12 | 2014-02-10 | 156.313 | 210,200 | +1,621 | 0.00% | 32,857,042 |
| 2014-02-11 | 2014-02-07 | 156.511 | 208,579 | +406 | 0.00% | 32,644,824 |
| 2014-02-10 | 2014-02-06 | 155.425 | 208,173 | -1,217 | 0.00% | 32,355,307 |
| 2014-02-07 | 2014-02-05 | 155.228 | 209,390 | +1,014 | 0.00% | 32,503,133 |
| 2014-02-06 | 2014-02-04 | 156.215 | 208,376 | +203 | 0.00% | 32,551,363 |
| 2014-02-05 | 2014-01-30 | 159.767 | 208,173 | -203 | 0.00% | 33,259,202 |
| 2014-02-04 | 2014-01-28 | 161.642 | 208,376 | +405 | 0.00% | 33,682,333 |
| 2014-01-21 | 2014-01-17 | 169.438 | 207,971 | +406 | 0.00% | 35,238,194 |
| 2014-01-17 | 2014-01-15 | 169.043 | 207,565 | -203 | 0.00% | 35,087,470 |
| 2014-01-03 | 2013-12-31 | 166.083 | 207,768 | +203 | 0.00% | 34,506,693 |
| 2013-12-30 | 2013-12-24 | 164.800 | 207,565 | -5,675 | 0.00% | 34,206,699 |
| 2013-12-27 | 2013-12-20 | 161.839 | 213,240 | +3,242 | 0.00% | 34,510,646 |
| 2013-12-23 | 2013-12-19 | 161.938 | 209,998 | -202 | 0.00% | 34,006,686 |
| 2013-12-20 | 2013-12-18 | 162.234 | 210,200 | -4,256 | 0.00% | 34,101,627 |
| 2013-12-19 | 2013-12-17 | 161.938 | 214,456 | -203 | 0.00% | 34,728,606 |
| 2013-12-12 | 2013-12-10 | 165.589 | 214,659 | -203 | 0.00% | 35,545,255 |
| 2013-12-11 | 2013-12-09 | 166.181 | 214,862 | +493 | 0.00% | 35,706,088 |
| 2013-12-10 | 2013-12-06 | 166.181 | 214,369 | +1,013 | 0.00% | 35,624,161 |
| 2013-12-05 | 2013-12-03 | 170.622 | 213,356 | -405 | 0.00% | 36,403,272 |
| 2013-11-29 | 2013-11-27 | 171.708 | 213,761 | -1,216 | 0.00% | 36,704,414 |
| 2013-11-25 | 2013-11-21 | 170.622 | 214,977 | -1,621 | 0.00% | 36,679,851 |
| 2013-11-15 | 2013-11-13 | 167.366 | 216,598 | +5,958 | 0.00% | 36,251,073 |
| 2013-11-08 | 2013-11-06 | 170.918 | 210,640 | -203 | 0.00% | 36,002,222 |
| 2013-11-05 | 2013-11-01 | 168.550 | 210,843 | -608 | 0.00% | 35,537,561 |
| 2013-11-01 | 2013-10-30 | 169.734 | 211,451 | -202 | 0.00% | 35,890,438 |
| 2013-10-30 | 2013-10-28 | 168.056 | 211,653 | +202 | 0.00% | 35,569,654 |
| 2013-10-29 | 2013-10-25 | 167.662 | 211,451 | +203 | 0.00% | 35,452,241 |
| 2013-10-24 | 2013-10-22 | 170.291 | 211,248 | +608 | 0.00% | 35,973,694 |
| 2013-10-23 | 2013-10-21 | 169.395 | 210,640 | +1,910 | 0.00% | 35,681,367 |
| 2013-10-22 | 2013-10-18 | 168.997 | 208,730 | +1,004 | 0.00% | 35,274,676 |
| 2013-10-21 | 2013-10-17 | 167.403 | 207,726 | -201 | 0.00% | 34,774,020 |
| 2013-10-17 | 2013-10-15 | 169.594 | 207,927 | -201 | 0.00% | 35,263,211 |
| 2013-10-09 | 2013-10-07 | 166.806 | 208,128 | +499 | 0.00% | 34,716,956 |
| 2013-10-08 | 2013-10-04 | 168.001 | 207,629 | -7,832 | 0.00% | 34,881,843 |
| 2013-10-07 | 2013-10-03 | 168.001 | 215,461 | +7,832 | 0.00% | 36,197,625 |
| 2013-09-24 | 2013-09-19 | 175.171 | 207,629 | +402 | 0.00% | 36,370,576 |
| 2013-09-13 | 2013-09-11 | 170.391 | 207,227 | +200 | 0.00% | 35,309,590 |
| 2013-09-05 | 2013-09-03 | 167.005 | 207,027 | -18 | 0.00% | 34,574,537 |
| 2013-08-28 | 2013-08-26 | 167.503 | 207,045 | -1,004 | 0.00% | 34,680,637 |
| 2013-08-27 | 2013-08-23 | 166.706 | 208,049 | +201 | 0.00% | 34,683,060 |
| 2013-08-22 | 2013-08-20 | 170.157 | 207,848 | -603 | 0.00% | 35,366,811 |
| 2013-08-21 | 2013-08-19 | 172.670 | 208,451 | +1,910 | 0.00% | 35,993,182 |
| 2013-08-13 | 2013-08-09 | 170.358 | 206,541 | +796 | 0.00% | 35,185,933 |
| 2013-08-08 | 2013-08-06 | 171.062 | 205,745 | -597 | 0.00% | 35,195,079 |
| 2013-08-06 | 2013-08-02 | 178.499 | 206,342 | -597 | 0.00% | 36,831,864 |
| 2013-07-31 | 2013-07-29 | 176.087 | 206,939 | -1,791 | 0.00% | 36,439,260 |
| 2013-07-29 | 2013-07-25 | 175.986 | 208,730 | +199 | 0.00% | 36,733,653 |
| 2013-07-26 | 2013-07-24 | 177.092 | 208,531 | -199 | 0.00% | 36,929,177 |
| 2013-07-24 | 2013-07-22 | 175.182 | 208,730 | -3,383 | 0.00% | 36,565,823 |
| 2013-07-23 | 2013-07-19 | 174.278 | 212,113 | -995 | 0.00% | 36,966,597 |
| 2013-07-22 | 2013-07-18 | 172.268 | 213,108 | -2,080 | 0.00% | 36,711,630 |
| 2013-07-19 | 2013-07-17 | 171.866 | 215,188 | -398 | 0.00% | 36,983,436 |
| 2013-07-15 | 2013-07-11 | 171.263 | 215,586 | -199 | 0.00% | 36,921,832 |
| 2013-07-11 | 2013-07-09 | 168.649 | 215,785 | +684 | 0.00% | 36,392,032 |
| 2013-07-08 | 2013-07-04 | 162.921 | 215,101 | -398 | 0.00% | 35,044,393 |
| 2013-07-05 | 2013-07-03 | 160.408 | 215,499 | +199 | 0.00% | 34,567,760 |
| 2013-07-03 | 2013-06-28 | 163.323 | 215,300 | -1,194 | 0.00% | 35,163,370 |
| 2013-06-24 | 2013-06-20 | 163.825 | 216,494 | -199 | 0.00% | 35,467,172 |
| 2013-06-20 | 2013-06-18 | 168.951 | 216,693 | +995 | 0.00% | 36,610,503 |
| 2013-06-18 | 2013-06-14 | 167.142 | 215,698 | +199 | 0.00% | 36,052,175 |
| 2013-06-17 | 2013-06-13 | 166.941 | 215,499 | -398 | 0.00% | 35,975,595 |
| 2013-06-14 | 2013-06-11 | 168.046 | 215,897 | +1,194 | 0.00% | 36,280,727 |
| 2013-06-13 | 2013-06-10 | 169.856 | 214,703 | +995 | 0.00% | 36,468,501 |
| 2013-06-11 | 2013-06-07 | 169.253 | 213,708 | -1,592 | 0.00% | 36,170,621 |
| 2013-06-10 | 2013-06-06 | 171.765 | 215,300 | +398 | 0.00% | 36,981,046 |
| 2013-06-06 | 2013-06-04 | 173.876 | 214,902 | +398 | 0.00% | 37,366,262 |
| 2013-06-03 | 2013-05-30 | 172.971 | 214,504 | +398 | 0.00% | 37,103,029 |
| 2013-05-27 | 2013-05-23 | 175.082 | 214,106 | -398 | 0.00% | 37,486,085 |
| 2013-05-24 | 2013-05-22 | 179.705 | 214,504 | -7,363 | 0.00% | 38,547,481 |
| 2013-05-22 | 2013-05-20 | 182.983 | 221,867 | +1,903 | 0.00% | 40,597,999 |
| 2013-05-21 | 2013-05-16 | 180.044 | 219,964 | -197 | 0.00% | 39,603,109 |
| 2013-05-20 | 2013-05-15 | 178.320 | 220,161 | -1,184 | 0.00% | 39,259,154 |
| 2013-05-16 | 2013-05-14 | 178.320 | 221,345 | +987 | 0.00% | 39,470,285 |
| 2013-05-15 | 2013-05-13 | 177.509 | 220,358 | +37,681 | 0.00% | 39,115,571 |
| 2013-05-13 | 2013-05-09 | 178.320 | 182,677 | -591 | 0.00% | 32,575,000 |
| 2013-05-10 | 2013-05-08 | 177.813 | 183,268 | +591 | 0.00% | 32,587,492 |
| 2013-05-09 | 2013-05-07 | 174.772 | 182,677 | +198 | 0.00% | 31,926,833 |
| 2013-05-08 | 2013-05-06 | 174.468 | 182,479 | +610 | 0.00% | 31,836,731 |
| 2013-05-03 | 2013-04-30 | 171.325 | 181,869 | -987 | 0.00% | 31,158,755 |
| 2013-04-29 | 2013-04-25 | 167.878 | 182,856 | -197 | 0.00% | 30,697,588 |
| 2013-04-25 | 2013-04-23 | 162.303 | 183,053 | +395 | 0.00% | 29,710,016 |
| 2013-04-24 | 2013-04-22 | 164.229 | 182,658 | -9,705 | 0.00% | 29,997,732 |
| 2013-04-22 | 2013-04-18 | 161.492 | 192,363 | -247,001 | 0.00% | 31,065,048 |
| 2013-04-19 | 2013-04-17 | 162.100 | 439,364 | +247,396 | 0.00% | 71,220,930 |
| 2013-04-17 | 2013-04-15 | 164.330 | 191,968 | -987 | 0.00% | 31,546,165 |
| 2013-04-16 | 2013-04-12 | 166.358 | 192,955 | -197 | 0.00% | 32,099,578 |
| 2013-04-15 | 2013-04-11 | 166.459 | 193,152 | -592 | 0.00% | 32,151,932 |
| 2013-04-10 | 2013-04-08 | 164.736 | 193,744 | -394 | 0.00% | 31,916,579 |
| 2013-04-09 | 2013-04-05 | 164.939 | 194,138 | +4,537 | 0.00% | 32,020,847 |
| 2013-04-08 | 2013-04-03 | 168.183 | 189,601 | +197 | 0.00% | 31,887,592 |
| 2013-04-02 | 2013-03-27 | 167.980 | 189,404 | -986 | 0.00% | 31,816,058 |
| 2013-03-25 | 2013-03-21 | 170.514 | 190,390 | +197 | 0.00% | 32,464,210 |
| 2013-03-20 | 2013-03-18 | 173.486 | 190,193 | +3,147 | 0.00% | 32,995,839 |
| 2013-03-19 | 2013-03-15 | 177.506 | 187,046 | -194 | 0.00% | 33,201,836 |
| 2013-03-18 | 2013-03-14 | 174.723 | 187,240 | -582 | 0.00% | 32,715,146 |
| 2013-03-14 | 2013-03-12 | 174.723 | 187,822 | -388 | 0.00% | 32,816,835 |
| 2013-03-13 | 2013-03-11 | 175.754 | 188,210 | -388 | 0.00% | 33,078,637 |
| 2013-03-12 | 2013-03-08 | 175.135 | 188,598 | +582 | 0.00% | 33,030,184 |
| 2013-03-11 | 2013-03-07 | 172.043 | 188,016 | +194 | 0.00% | 32,346,827 |
| 2013-03-08 | 2013-03-06 | 173.280 | 187,822 | +194 | 0.00% | 32,545,782 |
| 2013-03-01 | 2013-02-27 | 173.177 | 187,628 | -582 | 0.00% | 32,492,825 |
| 2013-02-28 | 2013-02-26 | 173.486 | 188,210 | -388 | 0.00% | 32,651,816 |
| 2013-02-27 | 2013-02-25 | 175.857 | 188,598 | +776 | 0.00% | 33,166,271 |
| 2013-02-22 | 2013-02-20 | 178.331 | 187,822 | +194 | 0.00% | 33,494,469 |
| 2013-02-21 | 2013-02-19 | 178.228 | 187,628 | +388 | 0.00% | 33,440,532 |
| 2013-02-15 | 2013-02-08 | 178.022 | 187,240 | -582 | 0.00% | 33,332,778 |
| 2013-02-07 | 2013-02-05 | 176.166 | 187,822 | -776 | 0.00% | 33,087,889 |
| 2013-02-06 | 2013-02-04 | 181.114 | 188,598 | +2,910 | 0.00% | 34,157,760 |
| 2013-02-01 | 2013-01-30 | 181.526 | 185,688 | +194 | 0.00% | 33,707,282 |
| 2013-01-31 | 2013-01-29 | 179.877 | 185,494 | +194 | 0.00% | 33,366,130 |
| 2013-01-30 | 2013-01-28 | 179.980 | 185,300 | +194 | 0.00% | 33,350,334 |
| 2013-01-29 | 2013-01-25 | 178.331 | 185,106 | -194 | 0.00% | 33,010,122 |
| 2013-01-22 | 2013-01-18 | 175.857 | 185,300 | -2,134 | 0.00% | 32,586,295 |
| 2013-01-15 | 2013-01-11 | 172.868 | 187,434 | -388 | 0.00% | 32,401,265 |
| 2013-01-11 | 2013-01-09 | 170.394 | 187,822 | +1,940 | 0.00% | 32,003,675 |
| 2013-01-09 | 2013-01-07 | 171.218 | 185,882 | -582 | 0.00% | 31,826,399 |
| 2013-01-08 | 2013-01-04 | 169.054 | 186,464 | -2,522 | 0.00% | 31,522,407 |
| 2012-12-21 | 2012-12-19 | 165.961 | 188,986 | -6,791 | 0.00% | 31,364,332 |
| 2012-12-19 | 2012-12-17 | 165.240 | 195,777 | -1,358 | 0.00% | 32,350,107 |
| 2012-12-18 | 2012-12-14 | 166.477 | 197,135 | -395 | 0.00% | 32,818,354 |
| 2012-12-14 | 2012-12-12 | 164.827 | 197,530 | -194 | 0.00% | 32,558,326 |
| 2012-12-12 | 2012-12-10 | 163.796 | 197,724 | +570 | 0.00% | 32,386,485 |
| 2012-12-11 | 2012-12-07 | 163.384 | 197,154 | +194 | 0.00% | 32,211,830 |
| 2012-12-07 | 2012-12-05 | 164.930 | 196,960 | -582 | 0.00% | 32,484,677 |
| 2012-12-05 | 2012-12-03 | 161.322 | 197,542 | -194 | 0.00% | 31,867,964 |
| 2012-12-04 | 2012-11-30 | 162.353 | 197,736 | -194 | 0.00% | 32,103,090 |
| 2012-11-26 | 2012-11-22 | 157.818 | 197,930 | -1,164 | 0.00% | 31,236,858 |
| 2012-11-23 | 2012-11-21 | 156.684 | 199,094 | -194 | 0.00% | 31,194,806 |
| 2012-11-13 | 2012-11-09 | 153.385 | 199,288 | -194 | 0.00% | 30,567,830 |
| 2012-11-06 | 2012-11-02 | 160.704 | 199,482 | -5,829 | 0.00% | 32,057,553 |
| 2012-11-05 | 2012-11-01 | 157.921 | 205,311 | -194 | 0.00% | 32,422,875 |
| 2012-10-30 | 2012-10-26 | 156.478 | 205,505 | -583 | 0.00% | 32,156,939 |
| 2012-10-24 | 2012-10-19 | 159.270 | 206,088 | +1,111 | 0.00% | 32,823,609 |
| 2012-10-22 | 2012-10-18 | 159.062 | 204,977 | +192 | 0.00% | 32,604,013 |
| 2012-10-16 | 2012-10-12 | 154.380 | 204,785 | +961 | 0.00% | 31,614,803 |
| 2012-10-12 | 2012-10-10 | 153.132 | 203,824 | -642 | 0.00% | 31,211,998 |
| 2012-10-04 | 2012-09-28 | 151.780 | 204,466 | -49 | 0.00% | 31,033,791 |
| 2012-09-21 | 2012-09-19 | 153.652 | 204,515 | -576 | 0.00% | 31,424,191 |
| 2012-09-18 | 2012-09-14 | 151.260 | 205,091 | -193 | 0.00% | 31,021,975 |
| 2012-09-17 | 2012-09-13 | 146.994 | 205,284 | -384 | 0.00% | 30,175,585 |
| 2012-09-13 | 2012-09-11 | 145.226 | 205,668 | -2,884 | 0.00% | 29,868,305 |
| 2012-09-04 | 2012-08-31 | 139.608 | 208,552 | -384 | 0.00% | 29,115,571 |
| 2012-08-24 | 2012-08-22 | 143.041 | 208,936 | -11 | 0.00% | 29,886,456 |
| 2012-08-21 | 2012-08-17 | 143.769 | 208,947 | +193 | 0.00% | 30,040,186 |
| 2012-08-20 | 2012-08-16 | 141.793 | 208,754 | -193 | 0.00% | 29,599,822 |
| 2012-08-16 | 2012-08-14 | 146.068 | 208,947 | -2,187 | 0.00% | 30,520,490 |
| 2012-08-15 | 2012-08-13 | 144.282 | 211,134 | +2,310 | 0.00% | 30,462,762 |
| 2012-08-08 | 2012-08-06 | 140.919 | 208,824 | -10,006 | 0.00% | 29,427,255 |
| 2012-08-02 | 2012-07-31 | 137.977 | 218,830 | -4,418 | 0.00% | 30,193,409 |
| 2012-08-01 | 2012-07-30 | 137.136 | 223,248 | -1,332 | 0.00% | 30,615,309 |
| 2012-07-30 | 2012-07-26 | 131.356 | 224,580 | -761 | 0.00% | 29,499,975 |
| 2012-07-27 | 2012-07-25 | 130.831 | 225,341 | +190 | 0.00% | 29,481,537 |
| 2012-07-25 | 2012-07-23 | 132.617 | 225,151 | -190 | 0.00% | 29,858,899 |
| 2012-07-24 | 2012-07-20 | 140.604 | 225,341 | -191 | 0.00% | 31,683,773 |
| 2012-07-19 | 2012-07-17 | 142.810 | 225,532 | -951 | 0.00% | 32,208,329 |
| 2012-07-09 | 2012-07-05 | 144.912 | 226,483 | -191 | 0.00% | 32,820,140 |
| 2012-07-05 | 2012-07-03 | 146.068 | 226,674 | +868 | 0.00% | 33,109,839 |
| 2012-06-29 | 2012-06-27 | 143.756 | 225,806 | -191 | 0.00% | 32,461,018 |
| 2012-06-28 | 2012-06-26 | 143.336 | 225,997 | +762 | 0.00% | 32,393,480 |
| 2012-06-20 | 2012-06-18 | 141.760 | 225,235 | +190 | 0.00% | 31,929,226 |
| 2012-06-15 | 2012-06-13 | 137.451 | 225,045 | -381 | 0.00% | 30,932,689 |
| 2012-06-07 | 2012-06-05 | 126.838 | 225,426 | +952 | 0.00% | 28,592,481 |
| 2012-06-05 | 2012-06-01 | 127.888 | 224,474 | -571 | 0.00% | 28,707,620 |
| 2012-06-01 | 2012-05-30 | 128.729 | 225,045 | +190 | 0.00% | 28,969,835 |
| 2012-05-31 | 2012-05-29 | 132.407 | 224,855 | +381 | 0.00% | 29,772,387 |
| 2012-05-23 | 2012-05-21 | 132.617 | 224,474 | +381 | 0.00% | 29,769,117 |
| 2012-05-21 | 2012-05-17 | 138.292 | 224,093 | +190 | 0.00% | 30,990,226 |
| 2012-05-16 | 2012-05-14 | 143.744 | 223,903 | +2,273 | 0.00% | 32,184,738 |
| 2012-05-14 | 2012-05-10 | 146.610 | 221,630 | +2,449 | 0.00% | 32,493,285 |
| 2012-05-09 | 2012-05-07 | 145.867 | 219,181 | -2,171 | 0.00% | 31,971,354 |
| 2012-05-04 | 2012-05-02 | 151.388 | 221,352 | -188 | 0.00% | 33,509,996 |
| 2012-05-02 | 2012-04-27 | 147.460 | 221,540 | +1,043 | 0.00% | 32,668,244 |
| 2012-04-20 | 2012-04-18 | 145.124 | 220,497 | -1,789 | 0.00% | 31,999,456 |
| 2012-04-16 | 2012-04-12 | 141.196 | 222,286 | -11,520 | 0.00% | 31,385,941 |
| 2012-04-13 | 2012-04-11 | 140.878 | 233,806 | +189 | 0.00% | 32,938,056 |
| 2012-04-10 | 2012-04-03 | 147.778 | 233,617 | -628 | 0.00% | 34,523,520 |
| 2012-04-03 | 2012-03-30 | 145.443 | 234,245 | +2,261 | 0.00% | 34,069,228 |
| 2012-03-23 | 2012-03-21 | 148.628 | 231,984 | -2,354 | 0.00% | 34,479,222 |
| 2012-03-14 | 2012-03-12 | 146.374 | 234,338 | +3,886 | 0.00% | 34,301,023 |
| 2012-03-13 | 2012-03-09 | 147.453 | 230,452 | -2,040 | 0.00% | 33,980,792 |
| 2012-03-09 | 2012-03-07 | 146.158 | 232,492 | -556 | 0.00% | 33,980,660 |
| 2012-03-08 | 2012-03-06 | 148.424 | 233,048 | -335 | 0.00% | 34,589,821 |
| 2012-03-06 | 2012-03-02 | 151.660 | 233,383 | -186 | 0.00% | 35,394,766 |
| 2012-02-27 | 2012-02-23 | 151.336 | 233,569 | +186 | 0.00% | 35,347,392 |
| 2012-02-23 | 2012-02-21 | 154.680 | 233,383 | +185 | 0.00% | 36,099,640 |
| 2012-02-22 | 2012-02-20 | 152.738 | 233,198 | +1,669 | 0.00% | 35,618,250 |
| 2012-02-21 | 2012-02-17 | 152.091 | 231,529 | +185 | 0.00% | 35,213,485 |
| 2012-02-16 | 2012-02-14 | 147.776 | 231,344 | +186 | 0.00% | 34,187,182 |
| 2012-02-15 | 2012-02-13 | 148.531 | 231,158 | -186 | 0.00% | 34,334,235 |
| 2012-02-14 | 2012-02-10 | 149.071 | 231,344 | -185 | 0.00% | 34,486,632 |
| 2012-02-13 | 2012-02-09 | 149.610 | 231,529 | -1,298 | 0.00% | 34,639,081 |
| 2012-02-09 | 2012-02-07 | 147.561 | 232,827 | -371 | 0.00% | 34,356,106 |
| 2012-02-06 | 2012-02-02 | 144.433 | 233,198 | -185 | 0.00% | 33,681,382 |
| 2012-02-03 | 2012-02-01 | 139.902 | 233,383 | -556 | 0.00% | 32,650,790 |
| 2012-01-31 | 2012-01-27 | 141.628 | 233,939 | -371 | 0.00% | 33,132,321 |
| 2012-01-30 | 2012-01-26 | 140.334 | 234,310 | -742 | 0.00% | 32,881,576 |
| 2012-01-27 | 2012-01-20 | 139.255 | 235,052 | -927 | 0.00% | 32,732,162 |
| 2012-01-26 | 2012-01-19 | 134.293 | 235,979 | -185 | 0.00% | 31,690,363 |
| 2012-01-18 | 2012-01-16 | 128.684 | 236,164 | +1,096 | 0.00% | 30,390,556 |
| 2012-01-16 | 2012-01-12 | 128.792 | 235,068 | +742 | 0.00% | 30,274,874 |
| 2012-01-10 | 2012-01-06 | 128.361 | 234,326 | +370 | 0.00% | 30,078,207 |
| 2012-01-04 | 2011-12-30 | 127.282 | 233,956 | +186 | 0.00% | 29,778,354 |
| 2011-12-14 | 2011-12-12 | 129.655 | 233,770 | -371 | 0.00% | 30,309,428 |
| 2011-12-13 | 2011-12-09 | 129.547 | 234,141 | +185 | 0.00% | 30,332,274 |
| 2011-12-06 | 2011-12-02 | 132.891 | 233,956 | -4,635 | 0.00% | 31,090,621 |
| 2011-12-05 | 2011-12-01 | 130.841 | 238,591 | +4,635 | 0.00% | 31,217,589 |
| 2011-11-30 | 2011-11-28 | 123.183 | 233,956 | -185 | 0.00% | 28,819,391 |
| 2011-11-28 | 2011-11-24 | 123.075 | 234,141 | +185 | 0.00% | 28,816,924 |
| 2011-11-23 | 2011-11-21 | 128.280 | 233,956 | +2,805 | 0.00% | 30,011,932 |
| 2011-11-15 | 2011-11-11 | 135.049 | 231,151 | +183 | 0.00% | 31,216,728 |
| 2011-11-01 | 2011-10-28 | 153.063 | 230,968 | -183 | 0.00% | 35,352,630 |
| 2011-10-21 | 2011-10-19 | 139.525 | 231,151 | -183 | 0.00% | 32,251,397 |
| 2011-10-18 | 2011-10-14 | 139.089 | 231,334 | -4,580 | 0.00% | 32,175,907 |
| 2011-10-11 | 2011-10-07 | 134.503 | 235,914 | +4,396 | 0.00% | 31,731,187 |
| 2011-10-07 | 2011-10-04 | 123.695 | 231,518 | -915 | 0.00% | 28,637,597 |
| 2011-10-06 | 2011-10-03 | 127.407 | 232,433 | +807 | 0.00% | 29,613,555 |
| 2011-09-28 | 2011-09-26 | 130.027 | 231,626 | +184 | 0.00% | 30,117,642 |
| 2011-09-27 | 2011-09-23 | 129.918 | 231,442 | +366 | 0.00% | 30,068,450 |
| 2011-09-23 | 2011-09-21 | 137.342 | 231,076 | +366 | 0.00% | 31,736,380 |
| 2011-09-20 | 2011-09-16 | 141.054 | 230,710 | +184 | 0.00% | 32,542,494 |
| 2011-09-19 | 2011-09-15 | 136.796 | 230,526 | +4,076 | 0.00% | 31,535,004 |
| 2011-09-09 | 2011-09-07 | 141.054 | 226,450 | -184 | 0.00% | 31,941,605 |
| 2011-09-06 | 2011-09-02 | 146.622 | 226,634 | -183 | 0.00% | 33,229,437 |
| 2011-09-05 | 2011-09-01 | 147.167 | 226,817 | +367 | 0.00% | 33,380,082 |
| 2011-09-01 | 2011-08-30 | 145.093 | 226,450 | +916 | 0.00% | 32,856,342 |
| 2011-08-31 | 2011-08-29 | 143.019 | 225,534 | +183 | 0.00% | 32,255,607 |
| 2011-08-24 | 2011-08-22 | 145.202 | 225,351 | +2,748 | 0.00% | 32,721,487 |
| 2011-08-22 | 2011-08-18 | 148.587 | 222,603 | +183 | 0.00% | 33,075,852 |
| 2011-08-17 | 2011-08-15 | 153.971 | 222,420 | +2,258 | 0.00% | 34,246,278 |
| 2011-08-16 | 2011-08-12 | 148.126 | 220,162 | +1,995 | 0.00% | 32,611,630 |
| 2011-08-15 | 2011-08-11 | 147.795 | 218,167 | +1,632 | 0.00% | 32,243,931 |
| 2011-08-12 | 2011-08-10 | 152.207 | 216,535 | -544 | 0.00% | 32,958,036 |
| 2011-08-11 | 2011-08-09 | 146.471 | 217,079 | -19,040 | 0.00% | 31,795,819 |
| 2011-08-10 | 2011-08-08 | 157.942 | 236,119 | +19,040 | 0.00% | 37,293,065 |
| 2011-08-05 | 2011-08-03 | 169.854 | 217,079 | +363 | 0.00% | 36,871,657 |
| 2011-08-03 | 2011-08-01 | 169.743 | 216,716 | +181 | 0.00% | 36,786,098 |
| 2011-07-25 | 2011-07-21 | 167.427 | 216,535 | -181 | 0.00% | 36,253,839 |
| 2011-07-22 | 2011-07-20 | 165.883 | 216,716 | +181 | 0.00% | 35,949,507 |
| 2011-07-21 | 2011-07-19 | 165.993 | 216,535 | +1,813 | 0.00% | 35,943,365 |
| 2011-07-13 | 2011-07-11 | 169.964 | 214,722 | +91 | 0.00% | 36,494,995 |
| 2011-07-12 | 2011-07-08 | 172.611 | 214,631 | +1,179 | 0.00% | 37,047,672 |
| 2011-07-11 | 2011-07-07 | 172.060 | 213,452 | -53,675 | 0.00% | 36,726,450 |
| 2011-07-08 | 2011-07-06 | 171.508 | 267,127 | +53,855 | 0.00% | 45,814,432 |
| 2011-07-06 | 2011-07-04 | 172.721 | 213,272 | +784 | 0.00% | 36,836,616 |
| 2011-07-05 | 2011-06-30 | 169.964 | 212,488 | -13,600 | 0.00% | 36,115,296 |
| 2011-07-04 | 2011-06-29 | 167.537 | 226,088 | -13,600 | 0.00% | 37,878,207 |
| 2011-06-30 | 2011-06-28 | 166.545 | 239,688 | +18,134 | 0.00% | 39,918,790 |
| 2011-06-29 | 2011-06-27 | 165.883 | 221,554 | -9,067 | 0.00% | 36,752,049 |
| 2011-06-28 | 2011-06-24 | 168.420 | 230,621 | -181 | 0.00% | 38,841,144 |
| 2011-06-24 | 2011-06-22 | 168.971 | 230,802 | +18,314 | 0.00% | 38,998,909 |
| 2011-06-22 | 2011-06-20 | 166.545 | 212,488 | +363 | 0.00% | 35,388,771 |
| 2011-06-20 | 2011-06-16 | 169.523 | 212,125 | -68,000 | 0.00% | 35,960,014 |
| 2011-06-17 | 2011-06-15 | 172.170 | 280,125 | +22,667 | 0.00% | 48,229,071 |
| 2011-06-15 | 2011-06-13 | 173.824 | 257,458 | +45,333 | 0.00% | 44,752,441 |
| 2011-05-31 | 2011-05-27 | 177.905 | 212,125 | -181 | 0.00% | 37,738,128 |
| 2011-05-30 | 2011-05-26 | 176.802 | 212,306 | +1,632 | 0.00% | 37,536,167 |
| 2011-05-27 | 2011-05-25 | 173.935 | 210,674 | +362 | 0.00% | 36,643,484 |
| 2011-05-25 | 2011-05-23 | 175.258 | 210,312 | +182 | 0.00% | 36,858,875 |
| 2011-05-20 | 2011-05-18 | 178.236 | 210,130 | -68 | 0.00% | 37,452,736 |
| 2011-05-19 | 2011-05-17 | 180.788 | 210,198 | +2,788 | 0.00% | 38,001,306 |
| 2011-05-18 | 2011-05-16 | 182.012 | 207,410 | +1,609 | 0.00% | 37,751,096 |
| 2011-05-13 | 2011-05-11 | 184.348 | 205,801 | +539 | 0.00% | 37,939,060 |
| 2011-05-05 | 2011-05-03 | 187.686 | 205,262 | +1,007 | 0.00% | 38,524,784 |
| 2011-04-28 | 2011-04-26 | 186.907 | 204,255 | -179 | 0.00% | 38,176,715 |
| 2011-04-21 | 2011-04-19 | 181.567 | 204,434 | -540 | 0.00% | 37,118,452 |
| 2011-04-19 | 2011-04-15 | 184.905 | 204,974 | -17,977 | 0.00% | 37,900,625 |
| 2011-04-14 | 2011-04-12 | 186.240 | 222,951 | +180 | 0.00% | 41,522,305 |
| 2011-04-12 | 2011-04-08 | 189.466 | 222,771 | -180 | 0.00% | 42,207,524 |
| 2011-04-11 | 2011-04-07 | 187.575 | 222,951 | -719 | 0.00% | 41,819,956 |
| 2011-04-07 | 2011-04-04 | 182.902 | 223,670 | +180 | 0.00% | 40,909,684 |
| 2011-04-06 | 2011-04-01 | 181.344 | 223,490 | -17,797 | 0.00% | 40,528,663 |
| 2011-04-04 | 2011-03-31 | 181.901 | 241,287 | +360 | 0.00% | 43,890,270 |
| 2011-04-01 | 2011-03-30 | 182.457 | 240,927 | +179 | 0.00% | 43,958,807 |
| 2011-03-31 | 2011-03-29 | 181.344 | 240,748 | +540 | 0.00% | 43,658,304 |
| 2011-03-30 | 2011-03-28 | 182.457 | 240,208 | +359 | 0.00% | 43,827,620 |
| 2011-03-29 | 2011-03-25 | 182.902 | 239,849 | +180 | 0.00% | 43,868,855 |
| 2011-03-28 | 2011-03-24 | 178.452 | 239,669 | +180 | 0.00% | 42,769,365 |
| 2011-03-23 | 2011-03-21 | 178.897 | 239,489 | -134,827 | 0.00% | 42,843,820 |
| 2011-03-22 | 2011-03-18 | 176.783 | 374,316 | +134,827 | 0.00% | 66,172,701 |
| 2011-03-21 | 2011-03-17 | 175.670 | 239,489 | -899 | 0.00% | 42,071,139 |
| 2011-03-18 | 2011-03-16 | 178.786 | 240,388 | -899 | 0.00% | 42,977,904 |
| 2011-03-17 | 2011-03-15 | 182.442 | 241,287 | +1,258 | 0.00% | 44,020,940 |
| 2011-03-16 | 2011-03-14 | 186.832 | 240,029 | +2,762 | 0.00% | 44,845,016 |
| 2011-03-15 | 2011-03-11 | 186.494 | 237,267 | -355 | 0.00% | 44,248,874 |
| 2011-03-10 | 2011-03-08 | 191.334 | 237,622 | -17,770 | 0.00% | 45,465,078 |
| 2011-03-07 | 2011-03-03 | 189.533 | 255,392 | +4,975 | 0.00% | 48,405,170 |
| 2011-03-03 | 2011-03-01 | 193.022 | 250,417 | -17,237 | 0.00% | 48,335,956 |
| 2011-03-01 | 2011-02-25 | 200.450 | 267,654 | +8,530 | 0.00% | 53,651,273 |
| 2011-02-28 | 2011-02-24 | 196.173 | 259,124 | +8,530 | 0.00% | 50,833,194 |
| 2011-02-25 | 2011-02-23 | 200.450 | 250,594 | +8,529 | 0.00% | 50,231,594 |
| 2011-02-24 | 2011-02-22 | 198.649 | 242,065 | +12,972 | 0.00% | 48,086,048 |
| 2011-02-22 | 2011-02-18 | 206.528 | 229,093 | -711 | 0.00% | 47,314,065 |
| 2011-02-21 | 2011-02-17 | 204.277 | 229,804 | -4,620 | 0.00% | 46,943,621 |
| 2011-02-18 | 2011-02-16 | 200.112 | 234,424 | +5,953 | 0.00% | 46,911,163 |
| 2011-02-17 | 2011-02-15 | 196.961 | 228,471 | +23,457 | 0.00% | 44,999,896 |
| 2011-02-16 | 2011-02-14 | 200.225 | 205,014 | +1,066 | 0.00% | 41,048,930 |
| 2011-02-15 | 2011-02-11 | 199.662 | 203,948 | -48,512 | 0.00% | 40,720,719 |
| 2011-02-14 | 2011-02-10 | 201.013 | 252,460 | -17,415 | 0.00% | 50,747,705 |
| 2011-02-11 | 2011-02-09 | 201.913 | 269,875 | -12,705 | 0.00% | 54,491,338 |
| 2011-02-10 | 2011-02-08 | 199.887 | 282,580 | -178 | 0.00% | 56,484,171 |
| 2011-02-09 | 2011-02-07 | 198.087 | 282,758 | -7,464 | 0.00% | 56,010,564 |
| 2011-02-08 | 2011-02-02 | 195.948 | 290,222 | +11,729 | 0.00% | 56,868,461 |
| 2011-02-07 | 2011-01-31 | 190.771 | 278,493 | -1,067 | 0.00% | 53,128,354 |
| 2011-02-01 | 2011-01-28 | 193.810 | 279,560 | -23,811 | 0.00% | 54,181,441 |
| 2011-01-31 | 2011-01-27 | 193.022 | 303,371 | -3,377 | 0.00% | 58,557,235 |
| 2011-01-28 | 2011-01-26 | 193.585 | 306,748 | +23,457 | 0.00% | 59,381,691 |
| 2011-01-27 | 2011-01-25 | 195.498 | 283,291 | -356 | 0.00% | 55,382,808 |
| 2011-01-25 | 2011-01-21 | 194.485 | 283,647 | -533 | 0.00% | 55,165,087 |
| 2011-01-24 | 2011-01-20 | 193.922 | 284,180 | -31,097 | 0.00% | 55,108,826 |
| 2011-01-21 | 2011-01-19 | 197.974 | 315,277 | -12,439 | 0.00% | 62,416,657 |
| 2011-01-20 | 2011-01-18 | 196.961 | 327,716 | -4,265 | 0.00% | 64,547,298 |
| 2011-01-19 | 2011-01-17 | 195.385 | 331,981 | -9,068 | 0.00% | 64,864,239 |
| 2011-01-18 | 2011-01-14 | 195.273 | 341,049 | +355 | 0.00% | 66,597,609 |
| 2011-01-17 | 2011-01-13 | 194.935 | 340,694 | +39,983 | 0.00% | 66,413,252 |
| 2011-01-13 | 2011-01-11 | 185.481 | 300,711 | -2,310 | 0.00% | 55,776,197 |
| 2011-01-12 | 2011-01-10 | 183.905 | 303,021 | +2,741 | 0.00% | 55,727,191 |
| 2011-01-11 | 2011-01-07 | 186.269 | 300,280 | +1,777 | 0.00% | 55,932,828 |
| 2011-01-10 | 2011-01-06 | 186.156 | 298,503 | -17,059 | 0.00% | 55,568,232 |
| 2011-01-07 | 2011-01-05 | 185.143 | 315,562 | +2,132 | 0.00% | 58,424,227 |
| 2011-01-06 | 2011-01-04 | 180.754 | 313,430 | +17,415 | 0.00% | 56,653,726 |
| 2011-01-05 | 2011-01-03 | 180.191 | 296,015 | +7,818 | 0.00% | 53,339,314 |
| 2011-01-04 | 2010-12-31 | 179.403 | 288,197 | +4,265 | 0.00% | 51,703,524 |
| 2010-12-30 | 2010-12-28 | 178.278 | 283,932 | +1,955 | 0.00% | 50,618,806 |
| 2010-12-23 | 2010-12-21 | 180.416 | 281,977 | -4,443 | 0.00% | 50,873,262 |
| 2010-12-22 | 2010-12-20 | 178.390 | 286,420 | +4,621 | 0.00% | 51,094,598 |
| 2010-12-21 | 2010-12-17 | 180.416 | 281,799 | -1,777 | 0.00% | 50,841,148 |
| 2010-12-20 | 2010-12-16 | 179.854 | 283,576 | -3,732 | 0.00% | 51,002,166 |
| 2010-12-17 | 2010-12-15 | 181.879 | 287,308 | -58,463 | 0.00% | 52,255,433 |
| 2010-12-16 | 2010-12-14 | 184.468 | 345,771 | +6,930 | 0.00% | 63,783,727 |
| 2010-12-15 | 2010-12-13 | 183.905 | 338,841 | -2,488 | 0.00% | 62,314,682 |
| 2010-12-14 | 2010-12-10 | 183.455 | 341,329 | +44,070 | 0.00% | 62,618,573 |
| 2010-12-13 | 2010-12-09 | 182.105 | 297,259 | +1,599 | 0.00% | 54,132,228 |
| 2010-12-10 | 2010-12-08 | 180.304 | 295,660 | -355 | 0.00% | 53,308,622 |
| 2010-12-09 | 2010-12-07 | 183.793 | 296,015 | -2,666 | 0.00% | 54,405,434 |
| 2010-12-08 | 2010-12-06 | 183.343 | 298,681 | -13,327 | 0.00% | 54,760,960 |
| 2010-12-07 | 2010-12-03 | 182.780 | 312,008 | +11,905 | 0.00% | 57,028,786 |
| 2010-12-06 | 2010-12-02 | 180.304 | 300,103 | +5,687 | 0.00% | 54,109,712 |
| 2010-12-03 | 2010-12-01 | 178.953 | 294,416 | +4,798 | 0.00% | 52,686,689 |
| 2010-12-02 | 2010-11-30 | 177.715 | 289,618 | -533 | 0.00% | 51,469,513 |
| 2010-12-01 | 2010-11-29 | 180.191 | 290,151 | -6,575 | 0.00% | 52,282,673 |
| 2010-11-30 | 2010-11-26 | 179.516 | 296,726 | -2,310 | 0.00% | 53,267,052 |
| 2010-11-29 | 2010-11-25 | 180.191 | 299,036 | +2,665 | 0.00% | 53,883,672 |
| 2010-11-26 | 2010-11-24 | 180.979 | 296,371 | +3,554 | 0.00% | 53,636,956 |
| 2010-11-24 | 2010-11-22 | 185.143 | 292,817 | +1,244 | 0.00% | 54,213,140 |
| 2010-11-23 | 2010-11-19 | 186.494 | 291,573 | +1,955 | 0.00% | 54,376,618 |
| 2010-11-22 | 2010-11-18 | 185.706 | 289,618 | +1,066 | 0.00% | 53,783,848 |
| 2010-11-19 | 2010-11-17 | 183.005 | 288,552 | +6,575 | 0.00% | 52,806,454 |
| 2010-11-18 | 2010-11-16 | 189.592 | 281,977 | -22,598 | 0.00% | 53,460,523 |
| 2010-11-17 | 2010-11-15 | 191.860 | 304,575 | -5,849 | 0.00% | 58,435,646 |
| 2010-11-16 | 2010-11-12 | 191.519 | 310,424 | +16,932 | 0.00% | 59,452,234 |
| 2010-11-15 | 2010-11-11 | 196.735 | 293,492 | -19,754 | 0.00% | 57,740,294 |
| 2010-11-12 | 2010-11-10 | 195.035 | 313,246 | -1,588 | 0.00% | 61,093,812 |
| 2010-11-11 | 2010-11-09 | 196.962 | 314,834 | +2,470 | 0.00% | 62,010,422 |
| 2010-11-10 | 2010-11-08 | 196.622 | 312,364 | +4,762 | 0.00% | 61,417,666 |
| 2010-11-09 | 2010-11-05 | 199.910 | 307,602 | +18,343 | 0.00% | 61,492,862 |
| 2010-11-08 | 2010-11-04 | 193.901 | 289,259 | -5,468 | 0.00% | 56,087,519 |
| 2010-11-04 | 2010-11-02 | 183.922 | 294,727 | -1,058 | 0.00% | 54,206,830 |
| 2010-11-03 | 2010-11-01 | 184.716 | 295,785 | +529 | 0.00% | 54,636,198 |
| 2010-11-02 | 2010-10-29 | 182.675 | 295,256 | -7,584 | 0.00% | 53,935,848 |
| 2010-11-01 | 2010-10-28 | 183.242 | 302,840 | -529 | 0.00% | 55,492,953 |
| 2010-10-29 | 2010-10-27 | 182.902 | 303,369 | -46,388 | 0.00% | 55,486,689 |
| 2010-10-28 | 2010-10-26 | 184.036 | 349,757 | -1,764 | 0.00% | 64,367,727 |
| 2010-10-27 | 2010-10-25 | 185.510 | 351,521 | +177 | 0.00% | 65,210,543 |
| 2010-10-26 | 2010-10-22 | 185.510 | 351,344 | -882 | 0.00% | 65,177,708 |
| 2010-10-25 | 2010-10-21 | 184.943 | 352,226 | -176 | 0.00% | 65,141,629 |
| 2010-10-21 | 2010-10-19 | 185.510 | 352,402 | +5,291 | 0.00% | 65,373,977 |
| 2010-10-20 | 2010-10-18 | 183.355 | 347,111 | +8,290 | 0.00% | 63,644,611 |
| 2010-10-19 | 2010-10-15 | 188.004 | 338,821 | +176 | 0.00% | 63,699,803 |
| 2010-10-18 | 2010-10-14 | 190.499 | 338,645 | -9,701 | 0.00% | 64,511,507 |
| 2010-10-15 | 2010-10-13 | 185.623 | 348,346 | -353 | 0.00% | 64,661,049 |
| 2010-10-14 | 2010-10-12 | 183.922 | 348,699 | +3,175 | 0.00% | 64,133,478 |
| 2010-10-12 | 2010-10-08 | 184.603 | 345,524 | +3,704 | 0.00% | 63,784,603 |
| 2010-10-11 | 2010-10-07 | 185.283 | 341,820 | +13,758 | 0.00% | 63,333,394 |
| 2010-10-08 | 2010-10-06 | 186.077 | 328,062 | +43,565 | 0.00% | 61,044,670 |
| 2010-10-07 | 2010-10-05 | 183.582 | 284,497 | -529 | 0.00% | 52,228,527 |
| 2010-10-06 | 2010-10-04 | 181.881 | 285,026 | +5,694 | 0.00% | 51,840,846 |
| 2010-10-05 | 2010-09-30 | 180.747 | 279,332 | +4,939 | 0.00% | 50,488,475 |
| 2010-10-04 | 2010-09-29 | 182.448 | 274,393 | +2,646 | 0.00% | 50,062,475 |
| 2010-09-30 | 2010-09-28 | 182.221 | 271,747 | +2,116 | 0.00% | 49,518,089 |
| 2010-09-28 | 2010-09-24 | 182.788 | 269,631 | +3,351 | 0.00% | 49,285,379 |
| 2010-09-27 | 2010-09-22 | 183.922 | 266,280 | +353 | 0.00% | 48,974,796 |
| 2010-09-22 | 2010-09-20 | 185.510 | 265,927 | -882 | 0.00% | 49,332,029 |
| 2010-09-21 | 2010-09-17 | 187.324 | 266,809 | +176 | 0.00% | 49,979,713 |
| 2010-09-17 | 2010-09-15 | 184.943 | 266,633 | -881 | 0.00% | 49,311,828 |
| 2010-09-15 | 2010-09-13 | 182.788 | 267,514 | +7,231 | 0.00% | 48,898,416 |
| 2010-09-14 | 2010-09-10 | 179.500 | 260,283 | +6,350 | 0.00% | 46,720,767 |
| 2010-09-10 | 2010-09-08 | 177.345 | 253,933 | -529 | 0.00% | 45,033,856 |
| 2010-09-08 | 2010-09-06 | 179.840 | 254,462 | -13,582 | 0.00% | 45,762,460 |
| 2010-09-07 | 2010-09-03 | 177.005 | 268,044 | +14,640 | 0.00% | 47,445,195 |
| 2010-09-06 | 2010-09-02 | 176.778 | 253,404 | -6,350 | 0.00% | 44,796,370 |
| 2010-09-03 | 2010-09-01 | 173.377 | 259,754 | -17,814 | 0.00% | 45,035,291 |
| 2010-09-02 | 2010-08-31 | 171.903 | 277,568 | +4,233 | 0.00% | 47,714,661 |
| 2010-09-01 | 2010-08-30 | 175.191 | 273,335 | -1,411 | 0.00% | 47,885,825 |
| 2010-08-30 | 2010-08-26 | 174.397 | 274,746 | +4,057 | 0.00% | 47,914,941 |
| 2010-08-27 | 2010-08-25 | 173.150 | 270,689 | -706 | 0.00% | 46,869,777 |
| 2010-08-26 | 2010-08-24 | 172.129 | 271,395 | -2,645 | 0.00% | 46,715,054 |
| 2010-08-25 | 2010-08-23 | 174.964 | 274,040 | -177 | 0.00% | 47,947,186 |
| 2010-08-24 | 2010-08-20 | 175.418 | 274,217 | +9,172 | 0.00% | 48,102,531 |
| 2010-08-20 | 2010-08-18 | 178.933 | 265,045 | -6,173 | 0.00% | 47,425,275 |
| 2010-08-18 | 2010-08-16 | 181.820 | 271,218 | -1,918 | 0.00% | 49,312,848 |
| 2010-08-16 | 2010-08-12 | 182.848 | 273,136 | +8,576 | 0.00% | 49,942,506 |
| 2010-08-13 | 2010-08-11 | 186.277 | 264,560 | -5,601 | 0.00% | 49,281,417 |
| 2010-08-12 | 2010-08-10 | 187.077 | 270,161 | +875 | 0.00% | 50,540,872 |
| 2010-08-10 | 2010-08-06 | 189.020 | 269,286 | +11,901 | 0.00% | 50,900,340 |
| 2010-08-09 | 2010-08-05 | 188.905 | 257,385 | +5,250 | 0.00% | 48,621,403 |
| 2010-08-06 | 2010-08-04 | 188.105 | 252,135 | +21,001 | 0.00% | 47,427,951 |
| 2010-08-04 | 2010-08-02 | 185.248 | 231,134 | -525 | 0.00% | 42,817,199 |
| 2010-08-02 | 2010-07-29 | 184.106 | 231,659 | +10,676 | 0.00% | 42,649,713 |
| 2010-07-29 | 2010-07-27 | 180.220 | 220,983 | -1,925 | 0.00% | 39,825,566 |
| 2010-07-27 | 2010-07-23 | 175.763 | 222,908 | +1,575 | 0.00% | 39,179,004 |
| 2010-07-23 | 2010-07-21 | 173.249 | 221,333 | +2,275 | 0.00% | 38,345,709 |
| 2010-07-22 | 2010-07-20 | 169.592 | 219,058 | +7,175 | 0.00% | 37,150,479 |
| 2010-07-20 | 2010-07-16 | 172.906 | 211,883 | -7,000 | 0.00% | 36,635,864 |
| 2010-07-19 | 2010-07-15 | 171.192 | 218,883 | -175 | 0.00% | 37,470,997 |
| 2010-07-15 | 2010-07-13 | 168.906 | 219,058 | -525 | 0.00% | 37,000,275 |
| 2010-07-13 | 2010-07-09 | 168.563 | 219,583 | -2,275 | 0.00% | 37,013,669 |
| 2010-07-12 | 2010-07-08 | 166.849 | 221,858 | -7,701 | 0.00% | 37,016,841 |
| 2010-07-09 | 2010-07-07 | 162.735 | 229,559 | -14,350 | 0.00% | 37,357,320 |
| 2010-07-08 | 2010-07-06 | 163.764 | 243,909 | -3,676 | 0.00% | 39,943,436 |
| 2010-07-07 | 2010-07-05 | 162.621 | 247,585 | -3,246 | 0.00% | 40,262,490 |
| 2010-07-06 | 2010-07-02 | 163.878 | 250,831 | -43,927 | 0.00% | 41,105,673 |
| 2010-07-05 | 2010-06-30 | 166.049 | 294,758 | +14,876 | 0.00% | 48,944,356 |
| 2010-07-02 | 2010-06-29 | 167.878 | 279,882 | -7,701 | 0.00% | 46,985,966 |
| 2010-06-30 | 2010-06-28 | 171.535 | 287,583 | -175 | 0.00% | 49,330,475 |
| 2010-06-29 | 2010-06-25 | 172.106 | 287,758 | +36,402 | 0.00% | 49,524,919 |
| 2010-06-28 | 2010-06-24 | 171.992 | 251,356 | +7,875 | 0.00% | 43,231,187 |
| 2010-06-25 | 2010-06-23 | 174.620 | 243,481 | +21,351 | 0.00% | 42,516,728 |
| 2010-06-24 | 2010-06-22 | 173.020 | 222,130 | +175 | 0.00% | 38,433,018 |
| 2010-06-23 | 2010-06-21 | 174.735 | 221,955 | +2,975 | 0.00% | 38,783,216 |
| 2010-06-21 | 2010-06-17 | 169.249 | 218,980 | +7,176 | 0.00% | 37,062,176 |
| 2010-06-18 | 2010-06-15 | 168.906 | 211,804 | -350 | 0.00% | 35,775,029 |
| 2010-06-15 | 2010-06-11 | 167.078 | 212,154 | -5,600 | 0.00% | 35,446,226 |
| 2010-06-14 | 2010-06-10 | 164.792 | 217,754 | -9,276 | 0.00% | 35,884,161 |
| 2010-06-11 | 2010-06-09 | 164.107 | 227,030 | -350 | 0.00% | 37,257,104 |
| 2010-06-09 | 2010-06-07 | 161.478 | 227,380 | +175 | 0.00% | 36,716,885 |
| 2010-06-08 | 2010-06-04 | 167.992 | 227,205 | -525 | 0.00% | 38,168,634 |
| 2010-06-07 | 2010-06-03 | 166.621 | 227,730 | +5,425 | 0.00% | 37,944,529 |
| 2010-06-04 | 2010-06-02 | 163.307 | 222,305 | -2,625 | 0.00% | 36,303,865 |
| 2010-06-03 | 2010-06-01 | 160.907 | 224,930 | -5,600 | 0.00% | 36,192,738 |
| 2010-06-01 | 2010-05-28 | 163.649 | 230,530 | +1,225 | 0.00% | 37,726,096 |
| 2010-05-31 | 2010-05-27 | 160.221 | 229,305 | +350 | 0.00% | 36,739,474 |
| 2010-05-28 | 2010-05-26 | 160.335 | 228,955 | -11,026 | 0.00% | 36,709,562 |
| 2010-05-27 | 2010-05-25 | 158.964 | 239,981 | -350 | 0.00% | 38,148,317 |
| 2010-05-26 | 2010-05-24 | 163.764 | 240,331 | +525 | 0.00% | 39,357,489 |
| 2010-05-25 | 2010-05-20 | 166.049 | 239,806 | -175 | 0.00% | 39,819,615 |
| 2010-05-24 | 2010-05-19 | 164.906 | 239,981 | -175 | 0.00% | 39,574,423 |
| 2010-05-20 | 2010-05-18 | 170.569 | 240,156 | -76,828 | 0.00% | 40,963,273 |
| 2010-05-19 | 2010-05-17 | 168.034 | 316,984 | +55,941 | 0.00% | 53,264,072 |
| 2010-05-18 | 2010-05-14 | 171.952 | 261,043 | +28,981 | 0.00% | 44,886,979 |
| 2010-05-17 | 2010-05-13 | 176.908 | 232,062 | -43,384 | 0.00% | 41,053,663 |
| 2010-05-13 | 2010-05-11 | 175.756 | 275,446 | -4,338 | 0.00% | 48,411,196 |
| 2010-05-12 | 2010-05-10 | 179.098 | 279,784 | -36,790 | 0.00% | 50,108,729 |
| 2010-05-11 | 2010-05-07 | 169.532 | 316,574 | -14,230 | 0.00% | 53,669,483 |
| 2010-05-10 | 2010-05-06 | 177.139 | 330,804 | +5,032 | 0.00% | 58,598,179 |
| 2010-05-05 | 2010-05-03 | 182.094 | 325,772 | +677 | 0.00% | 59,321,256 |
| 2010-05-03 | 2010-04-29 | 182.325 | 325,095 | -1,389 | 0.00% | 59,272,912 |
| 2010-04-30 | 2010-04-28 | 182.325 | 326,484 | -5,726 | 0.00% | 59,526,162 |
| 2010-04-29 | 2010-04-27 | 187.742 | 332,210 | -694 | 0.00% | 62,369,647 |
| 2010-04-28 | 2010-04-26 | 191.199 | 332,904 | -174 | 0.00% | 63,650,951 |
| 2010-04-27 | 2010-04-23 | 186.935 | 333,078 | -3,297 | 0.00% | 62,263,897 |
| 2010-04-23 | 2010-04-21 | 189.125 | 336,375 | -347 | 0.00% | 63,616,796 |
| 2010-04-22 | 2010-04-20 | 190.508 | 336,722 | +347 | 0.00% | 64,148,107 |
| 2010-04-21 | 2010-04-19 | 188.664 | 336,375 | -4,338 | 0.00% | 63,461,727 |
| 2010-04-20 | 2010-04-16 | 194.887 | 340,713 | +6,073 | 0.00% | 66,400,570 |
| 2010-04-19 | 2010-04-15 | 194.311 | 334,640 | +2,777 | 0.00% | 65,024,185 |
| 2010-04-15 | 2010-04-13 | 190.623 | 331,863 | -3,471 | 0.00% | 63,260,677 |
| 2010-04-14 | 2010-04-12 | 190.623 | 335,334 | +65,423 | 0.00% | 63,922,329 |
| 2010-04-13 | 2010-04-09 | 188.894 | 269,911 | +521 | 0.00% | 50,984,602 |
| 2010-04-12 | 2010-04-08 | 183.362 | 269,390 | -2,256 | 0.00% | 49,395,928 |
| 2010-04-09 | 2010-04-07 | 184.284 | 271,646 | +3,297 | 0.00% | 50,060,050 |
| 2010-04-08 | 2010-04-01 | 182.901 | 268,349 | +174 | 0.00% | 49,081,339 |
| 2010-04-07 | 2010-03-31 | 182.325 | 268,175 | +173 | 0.00% | 48,894,979 |
| 2010-04-01 | 2010-03-30 | 184.515 | 268,002 | +5,727 | 0.00% | 49,450,293 |
| 2010-03-31 | 2010-03-29 | 184.169 | 262,275 | +3,644 | 0.00% | 48,302,896 |
| 2010-03-30 | 2010-03-26 | 184.745 | 258,631 | +174 | 0.00% | 47,780,820 |
| 2010-03-29 | 2010-03-25 | 180.596 | 258,457 | +5,900 | 0.00% | 46,676,340 |
| 2010-03-26 | 2010-03-24 | 182.325 | 252,557 | -174 | 0.00% | 46,047,429 |
| 2010-03-25 | 2010-03-23 | 182.901 | 252,731 | +4,512 | 0.00% | 46,224,789 |
| 2010-03-23 | 2010-03-19 | 186.589 | 248,219 | +174 | 0.00% | 46,314,968 |
| 2010-03-22 | 2010-03-18 | 187.742 | 248,045 | +1,041 | 0.00% | 46,568,372 |
| 2010-03-19 | 2010-03-17 | 187.281 | 247,004 | -15,098 | 0.00% | 46,259,065 |
| 2010-03-18 | 2010-03-16 | 187.589 | 262,102 | +348 | 0.00% | 49,167,424 |
| 2010-03-17 | 2010-03-15 | 188.171 | 261,754 | -3,151 | 0.00% | 49,254,445 |
| 2010-03-16 | 2010-03-12 | 189.218 | 264,905 | +5,499 | 0.00% | 50,124,815 |
| 2010-03-15 | 2010-03-11 | 190.382 | 259,406 | +516 | 0.00% | 49,386,176 |
| 2010-03-12 | 2010-03-10 | 189.916 | 258,890 | -9,624 | 0.00% | 49,167,431 |
| 2010-03-11 | 2010-03-09 | 192.011 | 268,514 | +171 | 0.00% | 51,557,632 |
| 2010-03-10 | 2010-03-08 | 193.291 | 268,343 | +516 | 0.00% | 51,868,297 |
| 2010-03-09 | 2010-03-05 | 190.382 | 267,827 | -19,593 | 0.00% | 50,989,381 |
| 2010-03-08 | 2010-03-04 | 188.636 | 287,420 | -12,030 | 0.00% | 54,217,824 |
| 2010-03-05 | 2010-03-03 | 189.567 | 299,450 | +172 | 0.00% | 56,765,895 |
| 2010-03-04 | 2010-03-02 | 187.473 | 299,278 | +30,592 | 0.00% | 56,106,402 |
| 2010-03-03 | 2010-03-01 | 201.670 | 268,686 | +30,764 | 0.00% | 54,185,825 |
| 2010-03-01 | 2010-02-25 | 198.528 | 237,922 | -10,656 | 0.00% | 47,234,108 |
| 2010-02-26 | 2010-02-24 | 196.899 | 248,578 | -4,297 | 0.00% | 48,944,640 |
| 2010-02-25 | 2010-02-23 | 198.528 | 252,875 | -18,561 | 0.00% | 50,202,692 |
| 2010-02-24 | 2010-02-22 | 194.687 | 271,436 | -1,203 | 0.00% | 52,845,191 |
| 2010-02-22 | 2010-02-18 | 192.127 | 272,639 | -3,437 | 0.00% | 52,381,405 |
| 2010-02-19 | 2010-02-17 | 191.545 | 276,076 | +6,187 | 0.00% | 52,881,111 |
| 2010-02-18 | 2010-02-12 | 187.938 | 269,889 | +9,109 | 0.00% | 50,722,400 |
| 2010-02-12 | 2010-02-10 | 186.309 | 260,780 | +30,248 | 0.00% | 48,585,614 |
| 2010-02-11 | 2010-02-09 | 184.563 | 230,532 | +859 | 0.00% | 42,547,739 |
| 2010-02-09 | 2010-02-05 | 187.822 | 229,673 | +2,406 | 0.00% | 43,137,558 |
| 2010-02-08 | 2010-02-04 | 195.153 | 227,267 | +1,203 | 0.00% | 44,351,828 |
| 2010-02-04 | 2010-02-02 | 196.782 | 226,064 | +172 | 0.00% | 44,485,359 |
| 2010-02-02 | 2010-01-29 | 194.571 | 225,892 | -45,029 | 0.00% | 43,952,058 |
| 2010-02-01 | 2010-01-28 | 197.946 | 270,921 | +172 | 0.00% | 53,627,688 |
| 2010-01-29 | 2010-01-27 | 195.618 | 270,749 | -43,310 | 0.00% | 52,963,498 |
| 2010-01-28 | 2010-01-26 | 195.735 | 314,059 | +516 | 0.00% | 61,472,280 |
| 2010-01-27 | 2010-01-25 | 196.200 | 313,543 | -13,062 | 0.00% | 61,517,229 |
| 2010-01-26 | 2010-01-22 | 199.459 | 326,605 | -110,509 | 0.00% | 65,144,197 |
| 2010-01-25 | 2010-01-21 | 202.601 | 437,114 | -41,763 | 0.01% | 88,559,585 |
| 2010-01-22 | 2010-01-20 | 204.463 | 478,877 | -40,904 | 0.01% | 97,912,430 |
| 2010-01-19 | 2010-01-15 | 211.096 | 519,781 | -12,203 | 0.01% | 109,723,530 |
| 2010-01-18 | 2010-01-14 | 211.445 | 531,984 | -4,984 | 0.01% | 112,485,252 |
| 2010-01-15 | 2010-01-13 | 209.932 | 536,968 | +17,530 | 0.01% | 112,726,760 |
| 2010-01-14 | 2010-01-12 | 213.307 | 519,438 | -1,718 | 0.01% | 110,799,620 |
| 2010-01-13 | 2010-01-11 | 215.052 | 521,156 | +67,309 | 0.01% | 112,075,787 |
| 2010-01-12 | 2010-01-08 | 213.423 | 453,847 | +16,155 | 0.01% | 96,861,432 |
| 2010-01-11 | 2010-01-07 | 212.376 | 437,692 | +58,090 | 0.01% | 92,955,173 |
| 2010-01-08 | 2010-01-06 | 213.190 | 379,602 | +172 | 0.01% | 80,927,486 |
| 2010-01-07 | 2010-01-05 | 210.514 | 379,430 | +1,375 | 0.01% | 79,875,266 |
| 2010-01-06 | 2010-01-04 | 207.721 | 378,055 | +19,937 | 0.01% | 78,529,945 |
| 2010-01-05 | 2009-12-31 | 208.070 | 358,118 | +33,685 | 0.00% | 74,513,635 |
| 2010-01-04 | 2009-12-29 | 205.859 | 324,433 | +6,359 | 0.00% | 66,787,462 |
| 2009-12-30 | 2009-12-28 | 205.743 | 318,074 | +516 | 0.00% | 65,441,390 |
| 2009-12-29 | 2009-12-24 | 206.208 | 317,558 | -36,608 | 0.00% | 65,483,044 |
| 2009-12-28 | 2009-12-22 | 202.833 | 354,166 | -70,636 | 0.00% | 71,836,695 |
| 2009-12-23 | 2009-12-21 | 201.321 | 424,802 | -344 | 0.01% | 85,521,388 |
| 2009-12-22 | 2009-12-18 | 203.532 | 425,146 | +2,578 | 0.01% | 86,530,656 |
| 2009-12-21 | 2009-12-17 | 205.277 | 422,568 | -18,561 | 0.01% | 86,743,566 |
| 2009-12-18 | 2009-12-16 | 206.790 | 441,129 | +6,359 | 0.01% | 91,221,062 |
| 2009-12-17 | 2009-12-15 | 208.186 | 434,770 | -11,687 | 0.01% | 90,513,216 |
| 2009-12-16 | 2009-12-14 | 212.841 | 446,457 | -2,922 | 0.01% | 95,024,464 |
| 2009-12-15 | 2009-12-11 | 209.816 | 449,379 | +12,203 | 0.01% | 94,286,733 |
| 2009-12-14 | 2009-12-10 | 206.208 | 437,176 | -860 | 0.01% | 90,149,250 |
| 2009-12-10 | 2009-12-08 | 210.747 | 438,036 | +18,562 | 0.01% | 92,314,589 |
| 2009-12-09 | 2009-12-07 | 214.936 | 419,474 | -516 | 0.01% | 90,160,026 |
| 2009-12-08 | 2009-12-04 | 217.496 | 419,990 | -172 | 0.01% | 91,346,169 |
| 2009-12-07 | 2009-12-03 | 218.311 | 420,162 | +12,374 | 0.01% | 91,725,839 |
| 2009-12-04 | 2009-12-02 | 215.401 | 407,788 | -12,374 | 0.01% | 87,838,103 |
| 2009-12-03 | 2009-12-01 | 213.307 | 420,162 | +10,140 | 0.01% | 89,623,381 |
| 2009-12-02 | 2009-11-30 | 211.096 | 410,022 | -48,809 | 0.01% | 86,553,878 |
| 2009-12-01 | 2009-11-27 | 202.484 | 458,831 | -1,375 | 0.01% | 92,906,070 |
| 2009-11-30 | 2009-11-26 | 219.125 | 460,206 | -6,359 | 0.01% | 100,842,751 |
| 2009-11-27 | 2009-11-25 | 223.198 | 466,565 | +5,843 | 0.01% | 104,136,469 |
| 2009-11-26 | 2009-11-24 | 221.220 | 460,722 | -344 | 0.01% | 101,920,878 |
| 2009-11-25 | 2009-11-23 | 222.500 | 461,066 | +6,016 | 0.01% | 102,587,175 |
| 2009-11-24 | 2009-11-20 | 221.220 | 455,050 | +5,843 | 0.01% | 100,666,118 |
| 2009-11-23 | 2009-11-19 | 222.384 | 449,207 | -516 | 0.01% | 99,896,274 |
| 2009-11-20 | 2009-11-18 | 224.595 | 449,723 | -14,436 | 0.01% | 101,005,377 |
| 2009-11-19 | 2009-11-17 | 229.539 | 464,159 | -12,546 | 0.01% | 106,542,626 |
| 2009-11-18 | 2009-11-16 | 227.431 | 476,705 | -1,935 | 0.01% | 108,417,524 |
| 2009-11-17 | 2009-11-13 | 221.575 | 478,640 | +5,124 | 0.01% | 106,054,884 |
| 2009-11-16 | 2009-11-12 | 217.711 | 473,516 | -2,391 | 0.01% | 103,089,539 |
| 2009-11-13 | 2009-11-11 | 220.170 | 475,907 | -171 | 0.01% | 104,780,506 |
| 2009-11-12 | 2009-11-10 | 207.756 | 476,078 | -683 | 0.01% | 98,908,196 |
| 2009-11-09 | 2009-11-05 | 199.676 | 476,761 | -171 | 0.01% | 95,197,525 |
| 2009-11-06 | 2009-11-04 | 201.198 | 476,932 | -171 | 0.01% | 95,957,776 |
| 2009-11-04 | 2009-11-02 | 202.252 | 477,103 | +6,490 | 0.01% | 96,495,050 |
| 2009-11-02 | 2009-10-29 | 200.964 | 470,613 | -854 | 0.01% | 94,576,177 |
| 2009-10-30 | 2009-10-28 | 203.423 | 471,467 | +2,220 | 0.01% | 95,907,301 |
| 2009-10-28 | 2009-10-23 | 211.621 | 469,247 | +2,220 | 0.01% | 99,302,506 |
| 2009-10-27 | 2009-10-22 | 208.225 | 467,027 | -12,467 | 0.01% | 97,246,571 |
| 2009-10-23 | 2009-10-21 | 209.045 | 479,494 | +1,025 | 0.01% | 100,235,589 |
| 2009-10-22 | 2009-10-20 | 209.162 | 478,469 | -7,514 | 0.01% | 100,077,353 |
| 2009-10-21 | 2009-10-19 | 210.099 | 485,983 | +49,696 | 0.01% | 102,104,308 |
| 2009-10-19 | 2009-10-15 | 210.099 | 436,287 | -342 | 0.01% | 91,663,252 |
| 2009-10-15 | 2009-10-13 | 205.297 | 436,629 | +11,613 | 0.01% | 89,638,596 |
| 2009-10-12 | 2009-10-08 | 208.576 | 425,016 | -2,049 | 0.01% | 88,648,165 |
| 2009-10-09 | 2009-10-07 | 204.828 | 427,065 | -48,501 | 0.01% | 87,475,078 |
| 2009-10-08 | 2009-10-06 | 203.072 | 475,566 | +513 | 0.01% | 96,574,049 |
| 2009-10-07 | 2009-10-05 | 200.730 | 475,053 | +468 | 0.01% | 95,357,188 |
| 2009-10-05 | 2009-09-30 | 210.567 | 474,585 | -3,928 | 0.01% | 99,931,923 |
| 2009-10-02 | 2009-09-29 | 209.396 | 478,513 | -11,442 | 0.01% | 100,198,635 |
| 2009-09-30 | 2009-09-28 | 204.009 | 489,955 | -3,586 | 0.01% | 99,955,086 |
| 2009-09-29 | 2009-09-25 | 206.234 | 493,541 | -341 | 0.01% | 101,784,851 |
| 2009-09-28 | 2009-09-24 | 207.756 | 493,882 | -5,978 | 0.01% | 102,607,089 |
| 2009-09-22 | 2009-09-18 | 213.612 | 499,860 | +513 | 0.01% | 106,776,030 |
| 2009-09-21 | 2009-09-17 | 213.026 | 499,347 | +1,024 | 0.01% | 106,374,050 |
| 2009-09-18 | 2009-09-16 | 204.711 | 498,323 | -1,195 | 0.01% | 102,012,387 |
| 2009-09-16 | 2009-09-14 | 196.396 | 499,518 | +512 | 0.01% | 98,103,557 |
| 2009-09-14 | 2009-09-10 | 196.631 | 499,006 | +171 | 0.01% | 98,119,881 |
| 2009-09-11 | 2009-09-09 | 195.108 | 498,835 | +512 | 0.01% | 97,326,805 |
| 2009-09-10 | 2009-09-08 | 198.504 | 498,323 | +14,175 | 0.01% | 98,919,334 |
| 2009-09-09 | 2009-09-07 | 194.757 | 484,148 | -4,270 | 0.01% | 94,291,152 |
| 2009-09-08 | 2009-09-04 | 192.180 | 488,418 | +23,988 | 0.01% | 93,864,375 |
| 2009-09-07 | 2009-09-03 | 189.721 | 464,430 | +9,905 | 0.01% | 88,112,157 |
| 2009-09-04 | 2009-09-02 | 188.901 | 454,525 | +2,220 | 0.01% | 85,860,358 |
| 2009-09-03 | 2009-09-01 | 195.225 | 452,305 | +1,708 | 0.01% | 88,301,390 |
| 2009-09-02 | 2009-08-31 | 192.532 | 450,597 | -171 | 0.01% | 86,754,230 |
| 2009-09-01 | 2009-08-28 | 194.757 | 450,768 | +2,050 | 0.01% | 87,790,168 |
| 2009-08-31 | 2009-08-27 | 195.928 | 448,718 | -1,367 | 0.01% | 87,916,418 |
| 2009-08-28 | 2009-08-26 | 198.387 | 450,085 | +513 | 0.01% | 89,291,166 |
| 2009-08-27 | 2009-08-25 | 196.631 | 449,572 | +1,024 | 0.01% | 88,399,641 |
| 2009-08-26 | 2009-08-24 | 197.333 | 448,548 | +171 | 0.01% | 88,513,473 |
| 2009-08-25 | 2009-08-21 | 193.703 | 448,377 | -1,708 | 0.01% | 86,851,912 |
| 2009-08-24 | 2009-08-20 | 194.288 | 450,085 | +8,710 | 0.01% | 87,446,308 |
| 2009-08-20 | 2009-08-18 | 196.923 | 441,375 | +10,417 | 0.01% | 86,916,684 |
| 2009-08-19 | 2009-08-17 | 193.265 | 430,958 | -33,751 | 0.01% | 83,289,054 |
| 2009-08-17 | 2009-08-13 | 198.928 | 464,709 | +170 | 0.01% | 92,443,789 |
| 2009-08-14 | 2009-08-12 | 193.383 | 464,539 | -6,950 | 0.01% | 89,833,893 |
| 2009-08-13 | 2009-08-11 | 202.940 | 471,489 | +339 | 0.01% | 95,683,950 |
| 2009-08-11 | 2009-08-07 | 197.748 | 471,150 | -8,814 | 0.01% | 93,169,184 |
| 2009-08-10 | 2009-08-06 | 201.052 | 479,964 | -339 | 0.01% | 96,497,784 |
| 2009-08-07 | 2009-08-05 | 194.563 | 480,303 | -1,526 | 0.01% | 93,449,082 |
| 2009-08-06 | 2009-08-04 | 196.097 | 481,829 | -1,526 | 0.01% | 94,485,037 |
| 2009-08-05 | 2009-08-03 | 183.354 | 483,355 | -8,644 | 0.01% | 88,625,013 |
| 2009-08-04 | 2009-07-31 | 181.938 | 491,999 | +2,542 | 0.01% | 89,513,323 |
| 2009-08-03 | 2009-07-30 | 173.915 | 489,457 | +8,815 | 0.01% | 85,123,821 |
| 2009-07-31 | 2009-07-29 | 171.791 | 480,642 | -2,543 | 0.01% | 82,569,980 |
| 2009-07-30 | 2009-07-28 | 173.915 | 483,185 | -170 | 0.01% | 84,033,028 |
| 2009-07-29 | 2009-07-27 | 171.791 | 483,355 | +170 | 0.01% | 83,036,049 |
| 2009-07-28 | 2009-07-24 | 172.853 | 483,185 | -8,645 | 0.01% | 83,519,936 |
| 2009-07-27 | 2009-07-23 | 170.139 | 491,830 | +11,866 | 0.01% | 83,679,555 |
| 2009-07-24 | 2009-07-22 | 165.656 | 479,964 | +6,610 | 0.01% | 79,508,737 |
| 2009-07-23 | 2009-07-21 | 169.431 | 473,354 | +27,969 | 0.01% | 80,200,962 |
| 2009-07-21 | 2009-07-17 | 161.172 | 445,385 | +678 | 0.01% | 71,783,622 |
| 2009-07-20 | 2009-07-16 | 157.750 | 444,707 | -1,186 | 0.01% | 70,152,711 |
| 2009-07-17 | 2009-07-15 | 154.801 | 445,893 | -509 | 0.01% | 69,024,548 |
| 2009-07-16 | 2009-07-14 | 151.143 | 446,402 | +15,595 | 0.01% | 67,470,565 |
| 2009-07-15 | 2009-07-13 | 144.772 | 430,807 | -169 | 0.01% | 62,368,658 |
| 2009-07-14 | 2009-07-10 | 147.603 | 430,976 | +1,017 | 0.01% | 63,613,528 |
| 2009-07-13 | 2009-07-09 | 147.957 | 429,959 | +504 | 0.01% | 63,615,605 |
| 2009-07-10 | 2009-07-08 | 148.547 | 429,455 | +170 | 0.01% | 63,794,388 |
| 2009-07-08 | 2009-07-06 | 149.373 | 429,285 | +541 | 0.01% | 64,123,690 |
| 2009-07-06 | 2009-07-02 | 150.907 | 428,744 | -96 | 0.01% | 64,700,507 |
| 2009-07-03 | 2009-06-30 | 154.919 | 428,840 | +40,173 | 0.01% | 66,435,330 |
| 2009-06-30 | 2009-06-26 | 154.565 | 388,667 | -16,612 | 0.01% | 60,074,207 |
| 2009-06-29 | 2009-06-25 | 155.391 | 405,279 | -169 | 0.01% | 62,976,564 |
| 2009-06-26 | 2009-06-24 | 154.565 | 405,448 | -6,780 | 0.01% | 62,667,958 |
| 2009-06-25 | 2009-06-23 | 152.795 | 412,228 | +508 | 0.01% | 62,986,335 |
| 2009-06-24 | 2009-06-22 | 157.042 | 411,720 | +170 | 0.01% | 64,657,529 |
| 2009-06-23 | 2009-06-19 | 157.160 | 411,550 | -2,882 | 0.01% | 64,679,390 |
| 2009-06-22 | 2009-06-18 | 155.509 | 414,432 | -170 | 0.01% | 64,447,752 |
| 2009-06-19 | 2009-06-17 | 157.514 | 414,602 | -2,373 | 0.01% | 65,305,798 |
| 2009-06-18 | 2009-06-16 | 157.160 | 416,975 | +7,120 | 0.01% | 65,531,985 |
| 2009-06-17 | 2009-06-15 | 160.464 | 409,855 | +1,864 | 0.01% | 65,767,030 |
| 2009-06-16 | 2009-06-12 | 164.830 | 407,991 | -29,833 | 0.01% | 67,249,037 |
| 2009-06-15 | 2009-06-11 | 159.284 | 437,824 | -2,712 | 0.01% | 69,738,470 |
| 2009-06-12 | 2009-06-10 | 157.514 | 440,536 | -339 | 0.01% | 69,390,777 |
| 2009-06-11 | 2009-06-09 | 151.025 | 440,875 | -170 | 0.01% | 66,583,179 |
| 2009-06-10 | 2009-06-08 | 151.143 | 441,045 | -180,865 | 0.01% | 66,660,891 |
| 2009-06-09 | 2009-06-05 | 155.273 | 621,910 | -31,698 | 0.01% | 96,565,616 |
| 2009-06-08 | 2009-06-04 | 158.458 | 653,608 | +48,649 | 0.01% | 103,569,637 |
| 2009-06-05 | 2009-06-03 | 157.750 | 604,959 | +110,858 | 0.01% | 95,432,529 |
| 2009-06-04 | 2009-06-02 | 160.582 | 494,101 | +848 | 0.01% | 79,343,790 |
| 2009-06-03 | 2009-06-01 | 167.071 | 493,253 | +1,695 | 0.01% | 82,408,512 |
| 2009-06-02 | 2009-05-29 | 161.644 | 491,558 | +169 | 0.01% | 79,457,413 |
| 2009-06-01 | 2009-05-27 | 162.234 | 491,389 | -3,559 | 0.01% | 79,719,986 |
| 2009-05-29 | 2009-05-26 | 153.385 | 494,948 | +678 | 0.01% | 75,917,520 |
| 2009-05-27 | 2009-05-25 | 155.509 | 494,270 | -678 | 0.01% | 76,863,250 |
| 2009-05-26 | 2009-05-22 | 154.919 | 494,948 | -6,781 | 0.01% | 76,676,695 |
| 2009-05-25 | 2009-05-21 | 156.217 | 501,729 | +42,547 | 0.01% | 78,378,378 |
| 2009-05-22 | 2009-05-20 | 160.346 | 459,182 | +27,969 | 0.01% | 73,628,066 |
| 2009-05-21 | 2009-05-19 | 162.766 | 431,213 | -23,562 | 0.01% | 70,186,996 |
| 2009-05-20 | 2009-05-18 | 153.122 | 454,775 | -10,321 | 0.01% | 69,636,005 |
| 2009-05-19 | 2009-05-15 | 153.122 | 465,096 | -42,496 | 0.01% | 71,216,376 |
| 2009-05-18 | 2009-05-14 | 148.478 | 507,592 | -22,172 | 0.01% | 75,366,356 |
| 2009-05-15 | 2009-05-13 | 155.027 | 529,764 | -20,325 | 0.01% | 82,127,712 |
| 2009-05-14 | 2009-05-12 | 160.266 | 550,089 | +126,314 | 0.01% | 88,160,555 |
| 2009-05-13 | 2009-05-11 | 157.408 | 423,775 | +20,829 | 0.01% | 66,705,721 |
| 2009-05-12 | 2009-05-08 | 156.932 | 402,946 | +22,676 | 0.01% | 63,235,150 |
| 2009-05-11 | 2009-05-07 | 154.908 | 380,270 | -154,575 | 0.01% | 58,906,831 |
| 2009-05-08 | 2009-05-06 | 146.692 | 534,845 | -840 | 0.01% | 78,457,586 |
| 2009-05-07 | 2009-05-05 | 138.000 | 535,685 | -6,215 | 0.01% | 73,924,640 |
| 2009-05-06 | 2009-05-04 | 135.500 | 541,900 | +9,618 | 0.01% | 73,427,325 |
| 2009-05-05 | 2009-04-30 | 130.380 | 532,282 | +70,044 | 0.01% | 69,398,837 |
| 2009-05-04 | 2009-04-29 | 122.164 | 462,238 | +11,254 | 0.01% | 56,468,897 |
| 2009-04-30 | 2009-04-28 | 120.140 | 450,984 | +2,183 | 0.01% | 54,181,197 |
| 2009-04-29 | 2009-04-27 | 123.236 | 448,801 | +8,399 | 0.01% | 55,308,319 |
| 2009-04-28 | 2009-04-24 | 125.498 | 440,402 | -2,184 | 0.01% | 55,269,583 |
| 2009-04-27 | 2009-04-23 | 125.141 | 442,586 | -7,894 | 0.01% | 55,385,577 |
| 2009-04-24 | 2009-04-22 | 122.045 | 450,480 | +18,812 | 0.01% | 54,978,853 |
| 2009-04-23 | 2009-04-21 | 124.188 | 431,668 | +19,653 | 0.01% | 53,608,106 |
| 2009-04-22 | 2009-04-20 | 130.856 | 412,015 | +5,039 | 0.01% | 53,914,678 |
| 2009-04-21 | 2009-04-17 | 131.332 | 406,976 | +1,008 | 0.01% | 53,449,126 |
| 2009-04-20 | 2009-04-16 | 131.571 | 405,968 | +30,906 | 0.01% | 53,413,419 |
| 2009-04-17 | 2009-04-15 | 130.975 | 375,062 | -18,140 | 0.01% | 49,123,810 |
| 2009-04-16 | 2009-04-14 | 132.523 | 393,202 | +73,235 | 0.01% | 52,108,333 |
| 2009-04-15 | 2009-04-09 | 121.212 | 319,967 | +4,199 | 0.00% | 38,783,702 |
| 2009-04-14 | 2009-04-08 | 115.139 | 315,768 | +42,833 | 0.00% | 36,357,238 |
| 2009-04-09 | 2009-04-07 | 121.926 | 272,935 | +347 | 0.00% | 33,277,867 |
| 2009-04-08 | 2009-04-06 | 123.950 | 272,588 | +16,061 | 0.00% | 33,787,321 |
| 2009-04-07 | 2009-04-03 | 117.759 | 256,527 | +40,481 | 0.01% | 30,208,257 |
| 2009-04-06 | 2009-04-02 | 117.640 | 216,046 | +30,907 | 0.00% | 25,415,548 |
| 2009-04-03 | 2009-04-01 | 102.042 | 185,139 | -33,930 | 0.00% | 18,891,874 |
| 2009-04-02 | 2009-03-31 | 101.565 | 219,069 | +24,188 | 0.00% | 22,249,807 |
| 2009-04-01 | 2009-03-30 | 101.684 | 194,881 | -2,016 | 0.00% | 19,816,350 |
| 2009-03-31 | 2009-03-27 | 104.304 | 196,897 | -2,184 | 0.00% | 20,537,118 |
| 2009-03-30 | 2009-03-26 | 103.232 | 199,081 | +6,887 | 0.00% | 20,551,580 |
| 2009-03-27 | 2009-03-25 | 103.947 | 192,194 | +14,782 | 0.00% | 19,977,924 |
| 2009-03-26 | 2009-03-24 | 109.067 | 177,412 | -504 | 0.00% | 19,349,723 |
| 2009-03-25 | 2009-03-23 | 99.303 | 177,916 | -18,141 | 0.00% | 17,667,592 |
| 2009-03-24 | 2009-03-20 | 98.708 | 196,057 | -840 | 0.00% | 19,352,326 |
| 2009-03-23 | 2009-03-19 | 98.827 | 196,897 | +10,582 | 0.00% | 19,458,685 |
| 2009-03-20 | 2009-03-18 | 101.684 | 186,315 | -6,887 | 0.00% | 18,945,322 |
| 2009-03-19 | 2009-03-17 | 99.874 | 193,202 | -336 | 0.00% | 19,295,879 |
| 2009-03-18 | 2009-03-16 | 97.083 | 193,538 | +5,623 | 0.00% | 18,789,246 |
| 2009-03-17 | 2009-03-13 | 92.836 | 187,915 | +5,933 | 0.00% | 17,445,202 |
| 2009-03-16 | 2009-03-12 | 87.860 | 181,982 | +18,129 | 0.00% | 15,988,956 |
| 2009-03-13 | 2009-03-11 | 100.779 | 163,853 | +11,371 | 0.00% | 16,513,021 |
| 2009-03-12 | 2009-03-10 | 98.552 | 152,482 | -13,438 | 0.00% | 15,027,344 |
| 2009-03-11 | 2009-03-09 | 86.495 | 165,920 | +5,647 | 0.00% | 14,351,209 |
| 2009-03-10 | 2009-03-06 | 114.016 | 160,273 | +3,052 | 0.00% | 18,273,655 |
| 2009-03-09 | 2009-03-05 | 117.423 | 157,221 | -5,494 | 0.00% | 18,461,389 |
| 2009-03-06 | 2009-03-04 | 115.851 | 162,715 | +5,494 | 0.00% | 18,850,621 |
| 2009-03-05 | 2009-03-03 | 121.224 | 157,221 | +10,378 | 0.00% | 19,058,912 |
| 2009-03-03 | 2009-02-27 | 149.269 | 146,843 | -4,884 | 0.00% | 21,919,103 |
| 2009-03-02 | 2009-02-26 | 150.579 | 151,727 | -3,357 | 0.00% | 22,846,975 |
| 2009-02-27 | 2009-02-25 | 144.420 | 155,084 | -3,052 | 0.00% | 22,397,234 |
| 2009-02-26 | 2009-02-24 | 140.619 | 158,136 | -5,037 | 0.00% | 22,237,004 |
| 2009-02-25 | 2009-02-23 | 144.944 | 163,173 | +8,089 | 0.00% | 23,650,985 |
| 2009-02-24 | 2009-02-20 | 143.634 | 155,084 | +6,104 | 0.00% | 22,275,289 |
| 2009-02-23 | 2009-02-19 | 147.041 | 148,980 | -3,052 | 0.00% | 21,906,179 |
| 2009-02-20 | 2009-02-18 | 148.614 | 152,032 | -763 | 0.00% | 22,594,039 |
| 2009-02-19 | 2009-02-17 | 150.711 | 152,795 | +2,747 | 0.00% | 23,027,818 |
| 2009-02-18 | 2009-02-16 | 154.642 | 150,048 | -1,984 | 0.00% | 23,203,742 |
| 2009-02-17 | 2009-02-13 | 159.884 | 152,032 | +153 | 0.00% | 24,307,520 |
| 2009-02-16 | 2009-02-12 | 153.332 | 151,879 | +9,309 | 0.00% | 23,287,850 |
| 2009-02-13 | 2009-02-11 | 157.132 | 142,570 | +458 | 0.00% | 22,402,327 |
| 2009-02-12 | 2009-02-10 | 165.126 | 142,112 | -3,510 | 0.00% | 23,466,434 |
| 2009-02-11 | 2009-02-09 | 163.816 | 145,622 | +610 | 0.00% | 23,855,186 |
| 2009-02-10 | 2009-02-06 | 162.767 | 145,012 | -1,526 | 0.00% | 23,603,225 |
| 2009-02-09 | 2009-02-05 | 155.428 | 146,538 | +2,442 | 0.00% | 22,776,173 |
| 2009-02-05 | 2009-02-03 | 152.021 | 144,096 | +305 | 0.00% | 21,905,629 |
| 2009-02-04 | 2009-02-02 | 153.332 | 143,791 | -6,410 | 0.00% | 22,047,704 |
| 2009-02-03 | 2009-01-30 | 159.360 | 150,201 | -915 | 0.00% | 23,936,035 |
| 2009-02-02 | 2009-01-29 | 164.078 | 151,116 | +5,188 | 0.00% | 24,794,799 |
| 2009-01-30 | 2009-01-23 | 150.579 | 145,928 | -2,747 | 0.00% | 21,973,765 |
| 2009-01-29 | 2009-01-22 | 149.400 | 148,675 | +3,053 | 0.00% | 22,212,048 |
| 2009-01-23 | 2009-01-21 | 144.158 | 145,622 | -7,478 | 0.00% | 20,992,564 |
| 2009-01-22 | 2009-01-20 | 150.711 | 153,100 | +2,594 | 0.00% | 23,073,785 |
| 2009-01-21 | 2009-01-19 | 163.292 | 150,506 | -10,835 | 0.00% | 24,576,366 |
| 2009-01-20 | 2009-01-16 | 168.272 | 161,341 | +3,601 | 0.00% | 27,149,109 |
| 2009-01-19 | 2009-01-15 | 172.989 | 157,740 | -1,526 | 0.00% | 27,287,363 |
| 2009-01-16 | 2009-01-14 | 183.474 | 159,266 | +8,699 | 0.00% | 29,221,124 |
| 2009-01-15 | 2009-01-13 | 191.337 | 150,567 | +3,968 | 0.00% | 28,809,018 |
| 2009-01-14 | 2009-01-12 | 193.303 | 146,599 | -3,908 | 0.00% | 28,337,976 |
| 2009-01-13 | 2009-01-09 | 195.793 | 150,507 | +5,341 | 0.00% | 29,468,166 |
| 2009-01-12 | 2009-01-08 | 193.958 | 145,166 | -3,968 | 0.00% | 28,156,096 |
| 2009-01-09 | 2009-01-07 | 196.579 | 149,134 | +3,510 | 0.00% | 29,316,609 |
| 2009-01-08 | 2009-01-06 | 201.690 | 145,624 | -5,647 | 0.00% | 29,370,909 |
| 2009-01-07 | 2009-01-05 | 203.132 | 151,271 | -763 | 0.00% | 30,727,921 |
| 2009-01-06 | 2009-01-02 | 201.821 | 152,034 | -1,220 | 0.00% | 30,683,666 |
| 2009-01-05 | 2008-12-31 | 193.172 | 153,254 | +3,662 | 0.00% | 29,604,321 |
| 2009-01-02 | 2008-12-29 | 192.647 | 149,592 | -7,936 | 0.00% | 28,818,509 |
| 2008-12-30 | 2008-12-24 | 193.827 | 157,528 | +3,053 | 0.00% | 30,533,159 |
| 2008-12-29 | 2008-12-22 | 194.089 | 154,475 | -382,747 | 0.00% | 29,981,894 |
| 2008-12-23 | 2008-12-19 | 200.642 | 537,222 | +351,004 | 0.01% | 107,789,085 |
| 2008-12-22 | 2008-12-18 | 213.878 | 186,218 | +2,747 | 0.00% | 39,827,919 |
| 2008-12-19 | 2008-12-17 | 221.479 | 183,471 | -5,342 | 0.00% | 40,634,970 |
| 2008-12-18 | 2008-12-16 | 220.693 | 188,813 | +3,053 | 0.00% | 41,669,644 |
| 2008-12-17 | 2008-12-15 | 220.693 | 185,760 | -2,595 | 0.00% | 40,995,869 |
| 2008-12-16 | 2008-12-12 | 215.582 | 188,355 | +27,470 | 0.00% | 40,605,874 |
| 2008-12-15 | 2008-12-11 | 228.687 | 160,885 | -18,771 | 0.00% | 36,792,288 |
| 2008-12-12 | 2008-12-10 | 229.866 | 179,656 | +1,221 | 0.00% | 41,296,869 |
| 2008-12-11 | 2008-12-09 | 220.168 | 178,435 | -29,301 | 0.00% | 39,285,758 |
| 2008-12-10 | 2008-12-08 | 224.100 | 207,736 | +58,449 | 0.00% | 46,553,644 |
| 2008-12-09 | 2008-12-05 | 213.354 | 149,287 | +12,667 | 0.00% | 31,850,936 |
| 2008-12-08 | 2008-12-04 | 205.884 | 136,620 | -3,052 | 0.00% | 28,127,833 |
| 2008-12-05 | 2008-12-03 | 210.602 | 139,672 | -1,221 | 0.00% | 29,415,148 |
| 2008-12-04 | 2008-12-02 | 207.063 | 140,893 | -1,679 | 0.00% | 29,173,754 |
| 2008-12-03 | 2008-12-01 | 221.217 | 142,572 | +5,189 | 0.00% | 31,539,332 |
| 2008-12-02 | 2008-11-28 | 219.382 | 137,383 | -2,442 | 0.00% | 30,139,376 |
| 2008-12-01 | 2008-11-27 | 214.009 | 139,825 | -21,518 | 0.00% | 29,923,805 |
| 2008-11-28 | 2008-11-26 | 212.305 | 161,343 | +5,036 | 0.00% | 34,253,973 |
| 2008-11-27 | 2008-11-25 | 200.511 | 156,307 | +9,462 | 0.00% | 31,341,203 |
| 2008-11-26 | 2008-11-24 | 195.924 | 146,845 | -26,249 | 0.00% | 28,770,417 |
| 2008-11-25 | 2008-11-21 | 201.952 | 173,094 | +35,101 | 0.00% | 34,956,703 |
| 2008-11-24 | 2008-11-20 | 198.152 | 137,993 | -7,478 | 0.00% | 27,343,535 |
| 2008-11-21 | 2008-11-19 | 207.587 | 145,471 | +1,678 | 0.00% | 30,197,946 |
| 2008-11-20 | 2008-11-18 | 210.786 | 143,793 | -30,980 | 0.00% | 30,309,497 |
| 2008-11-19 | 2008-11-17 | 218.657 | 174,773 | +23,775 | 0.00% | 38,215,293 |
| 2008-11-18 | 2008-11-14 | 219.591 | 150,998 | +1,499 | 0.00% | 33,157,740 |
| 2008-11-17 | 2008-11-13 | 215.722 | 149,499 | -149 | 0.00% | 32,250,185 |
| 2008-11-14 | 2008-11-12 | 230.130 | 149,648 | -3,598 | 0.00% | 34,438,475 |
| 2008-11-13 | 2008-11-11 | 234.799 | 153,246 | -4,648 | 0.00% | 35,982,034 |
| 2008-11-12 | 2008-11-10 | 246.272 | 157,894 | -2,848 | 0.00% | 38,884,921 |
| 2008-11-11 | 2008-11-07 | 245.472 | 160,742 | +24,736 | 0.00% | 39,457,639 |
| 2008-11-10 | 2008-11-06 | 241.870 | 136,006 | -8,395 | 0.00% | 32,895,748 |
| 2008-11-07 | 2008-11-05 | 253.343 | 144,401 | -41,677 | 0.00% | 36,582,979 |
| 2008-11-06 | 2008-11-04 | 247.073 | 186,078 | +6,746 | 0.00% | 45,974,807 |
| 2008-11-05 | 2008-11-03 | 246.806 | 179,332 | +6,447 | 0.00% | 44,260,205 |
| 2008-11-04 | 2008-10-31 | 245.472 | 172,885 | +2,248 | 0.00% | 42,438,403 |
| 2008-11-03 | 2008-10-30 | 254.544 | 170,637 | +29,983 | 0.00% | 43,434,565 |
| 2008-10-30 | 2008-10-28 | 240.136 | 140,654 | +150 | 0.00% | 33,776,022 |
| 2008-10-29 | 2008-10-27 | 200.113 | 140,504 | +3,598 | 0.00% | 28,116,668 |
| 2008-10-28 | 2008-10-24 | 234.799 | 136,906 | -1,649 | 0.00% | 32,145,416 |
| 2008-10-27 | 2008-10-23 | 268.418 | 138,555 | -150 | 0.00% | 37,190,677 |
| 2008-10-24 | 2008-10-22 | 276.956 | 138,705 | -2,998 | 0.00% | 38,415,224 |
| 2008-10-23 | 2008-10-21 | 285.228 | 141,703 | +150 | 0.00% | 40,417,612 |
| 2008-10-22 | 2008-10-20 | 285.494 | 141,553 | +750 | 0.00% | 40,412,596 |
| 2008-10-21 | 2008-10-17 | 280.692 | 140,803 | -24,137 | 0.00% | 39,522,239 |
| 2008-10-20 | 2008-10-16 | 289.497 | 164,940 | -9,445 | 0.00% | 47,749,588 |
| 2008-10-17 | 2008-10-15 | 298.035 | 174,385 | +31,483 | 0.00% | 51,972,810 |
| 2008-10-16 | 2008-10-14 | 306.573 | 142,902 | -7,946 | 0.00% | 43,809,897 |
| 2008-10-15 | 2008-10-13 | 305.506 | 150,848 | +15,441 | 0.00% | 46,084,931 |
| 2008-10-14 | 2008-10-10 | 292.965 | 135,407 | -2,848 | 0.00% | 39,669,557 |
| 2008-10-13 | 2008-10-09 | 314.844 | 138,255 | +600 | 0.00% | 43,528,806 |
| 2008-10-10 | 2008-10-08 | 308.974 | 137,655 | +1,649 | 0.00% | 42,531,867 |
| 2008-10-09 | 2008-10-06 | 321.515 | 136,006 | -300 | 0.00% | 43,727,939 |
| 2008-10-08 | 2008-10-03 | 328.719 | 136,306 | -24 | 0.00% | 44,806,351 |
| 2008-10-06 | 2008-10-02 | 329.786 | 136,330 | +900 | 0.00% | 44,959,741 |
| 2008-10-03 | 2008-09-30 | 324.983 | 135,430 | +1,349 | 0.00% | 44,012,502 |
| 2008-09-26 | 2008-09-24 | 330.320 | 134,081 | +2,699 | 0.00% | 44,289,602 |
| 2008-09-25 | 2008-09-23 | 329.252 | 131,382 | -1,350 | 0.00% | 43,257,849 |
| 2008-09-24 | 2008-09-22 | 336.190 | 132,732 | -1,349 | 0.00% | 44,623,135 |
| 2008-09-23 | 2008-09-19 | 329.519 | 134,081 | -4,947 | 0.00% | 44,182,277 |
| 2008-09-22 | 2008-09-18 | 306.573 | 139,028 | +1,199 | 0.00% | 42,622,233 |
| 2008-09-19 | 2008-09-17 | 307.107 | 137,829 | -5,097 | 0.00% | 42,328,202 |
| 2008-09-18 | 2008-09-16 | 314.844 | 142,926 | -11,244 | 0.00% | 44,999,443 |
| 2008-09-17 | 2008-09-12 | 325.784 | 154,170 | +150 | 0.00% | 50,226,097 |
| 2008-09-16 | 2008-09-11 | 326.051 | 154,020 | +1,350 | 0.00% | 50,218,325 |
| 2008-09-12 | 2008-09-10 | 330.853 | 152,670 | -300 | 0.00% | 50,511,386 |
| 2008-09-11 | 2008-09-09 | 331.120 | 152,970 | -3,148 | 0.00% | 50,651,457 |
| 2008-09-10 | 2008-09-08 | 330.053 | 156,118 | -4,198 | 0.00% | 51,527,204 |
| 2008-09-09 | 2008-09-05 | 312.977 | 160,316 | +2,548 | 0.00% | 50,175,161 |
| 2008-09-08 | 2008-09-04 | 323.916 | 157,768 | -188,743 | 0.00% | 51,103,601 |
| 2008-09-04 | 2008-09-02 | 327.918 | 346,511 | +5,547 | 0.01% | 113,627,331 |
| 2008-09-03 | 2008-09-01 | 324.717 | 340,964 | -600 | 0.01% | 110,716,666 |
| 2008-09-02 | 2008-08-29 | 329.519 | 341,564 | +6,746 | 0.01% | 112,551,929 |
| 2008-09-01 | 2008-08-28 | 320.714 | 334,818 | -3,298 | 0.01% | 107,380,930 |
| 2008-08-29 | 2008-08-27 | 322.315 | 338,116 | -4,347 | 0.01% | 108,979,937 |
| 2008-08-28 | 2008-08-26 | 319.647 | 342,463 | +23,237 | 0.01% | 109,467,291 |
| 2008-08-27 | 2008-08-25 | 324.183 | 319,226 | +5,247 | 0.01% | 103,487,627 |
| 2008-08-26 | 2008-08-21 | 314.311 | 313,979 | -300 | 0.01% | 98,686,964 |
| 2008-08-25 | 2008-08-20 | 322.582 | 314,279 | +749 | 0.01% | 101,380,764 |
| 2008-08-21 | 2008-08-19 | 329.824 | 313,530 | +900 | 0.01% | 103,409,722 |
| 2008-08-20 | 2008-08-18 | 335.762 | 312,630 | +4,614 | 0.01% | 104,969,250 |
| 2008-08-19 | 2008-08-15 | 336.842 | 308,016 | -1,186 | 0.01% | 103,752,585 |
| 2008-08-18 | 2008-08-14 | 338.461 | 309,202 | +890 | 0.01% | 104,652,810 |
| 2008-08-15 | 2008-08-13 | 342.240 | 308,312 | +1,037 | 0.01% | 105,516,589 |
| 2008-08-14 | 2008-08-12 | 346.018 | 307,275 | -741 | 0.01% | 106,322,778 |
| 2008-08-13 | 2008-08-11 | 346.288 | 308,016 | -148 | 0.01% | 106,662,313 |
| 2008-08-12 | 2008-08-08 | 343.859 | 308,164 | -889 | 0.01% | 105,964,988 |
| 2008-08-11 | 2008-08-07 | 347.908 | 309,053 | -741 | 0.01% | 107,521,904 |
| 2008-08-08 | 2008-08-05 | 341.700 | 309,794 | +1,037 | 0.01% | 105,856,559 |
| 2008-08-07 | 2008-08-04 | 349.257 | 308,757 | -1,334 | 0.01% | 107,835,598 |
| 2008-08-05 | 2008-08-01 | 349.257 | 310,091 | -183,768 | 0.01% | 108,301,507 |
| 2008-08-04 | 2008-07-31 | 347.908 | 493,859 | +1,185 | 0.01% | 171,817,325 |
| 2008-08-01 | 2008-07-30 | 346.828 | 492,674 | -444 | 0.01% | 170,873,154 |
| 2008-07-31 | 2008-07-29 | 340.350 | 493,118 | +889 | 0.01% | 167,832,864 |
| 2008-07-30 | 2008-07-28 | 344.939 | 492,229 | -1,927 | 0.01% | 169,788,829 |
| 2008-07-29 | 2008-07-25 | 346.288 | 494,156 | -592 | 0.01% | 171,120,402 |
| 2008-07-28 | 2008-07-24 | 349.797 | 494,748 | -1,482 | 0.01% | 173,061,360 |
| 2008-07-25 | 2008-07-23 | 346.828 | 496,230 | -2,075 | 0.01% | 172,106,474 |
| 2008-07-24 | 2008-07-22 | 336.842 | 498,305 | +889 | 0.01% | 167,849,825 |
| 2008-07-23 | 2008-07-21 | 337.111 | 497,416 | +593 | 0.01% | 167,684,628 |
| 2008-07-22 | 2008-07-18 | 323.886 | 496,823 | -1,927 | 0.01% | 160,914,064 |
| 2008-07-21 | 2008-07-17 | 315.789 | 498,750 | -23,119 | 0.01% | 157,499,737 |
| 2008-07-18 | 2008-07-16 | 304.453 | 521,869 | +2,075 | 0.01% | 158,884,548 |
| 2008-07-17 | 2008-07-15 | 304.993 | 519,794 | -36,013 | 0.01% | 158,533,398 |
| 2008-07-16 | 2008-07-14 | 314.709 | 555,807 | -741 | 0.01% | 174,917,647 |
| 2008-07-15 | 2008-07-11 | 320.917 | 556,548 | +148 | 0.01% | 178,605,794 |
| 2008-07-14 | 2008-07-10 | 320.107 | 556,400 | -1,778 | 0.01% | 178,107,773 |
| 2008-07-11 | 2008-07-09 | 321.727 | 558,178 | +148 | 0.01% | 179,580,855 |
| 2008-07-09 | 2008-07-07 | 320.377 | 558,030 | +26,142 | 0.01% | 178,780,163 |
| 2008-07-08 | 2008-07-04 | 320.107 | 531,888 | +296 | 0.01% | 170,261,300 |
| 2008-07-07 | 2008-07-03 | 317.408 | 531,592 | +37,050 | 0.01% | 168,731,754 |
| 2008-07-04 | 2008-07-02 | 320.107 | 494,542 | -75,582 | 0.01% | 158,306,568 |
| 2008-07-03 | 2008-06-30 | 326.315 | 570,124 | +1,037 | 0.01% | 186,040,153 |
| 2008-07-02 | 2008-06-27 | 329.014 | 569,087 | +1,038 | 0.01% | 187,237,759 |
| 2008-06-30 | 2008-06-26 | 334.682 | 568,049 | +183,916 | 0.01% | 190,115,947 |
| 2008-06-26 | 2008-06-24 | 331.983 | 384,133 | -75,137 | 0.01% | 127,525,723 |
| 2008-06-25 | 2008-06-23 | 333.873 | 459,270 | +1,630 | 0.01% | 153,337,663 |
| 2008-06-24 | 2008-06-20 | 335.762 | 457,640 | -297 | 0.01% | 153,658,087 |
| 2008-06-23 | 2008-06-19 | 335.762 | 457,937 | -43,570 | 0.01% | 153,757,808 |
| 2008-06-20 | 2008-06-18 | 339.810 | 501,507 | -1,779 | 0.01% | 170,417,344 |
| 2008-06-19 | 2008-06-17 | 340.350 | 503,286 | +76,768 | 0.01% | 171,293,546 |
| 2008-06-18 | 2008-06-16 | 339.541 | 426,518 | +20,896 | 0.01% | 144,820,175 |
| 2008-06-13 | 2008-06-11 | 346.288 | 405,622 | +74,100 | 0.01% | 140,462,121 |
| 2008-06-12 | 2008-06-10 | 344.939 | 331,522 | +2,668 | 0.01% | 114,354,766 |
| 2008-06-11 | 2008-06-06 | 354.385 | 328,854 | +47,424 | 0.01% | 116,541,048 |
| 2008-06-10 | 2008-06-05 | 354.385 | 281,430 | +4,594 | 0.01% | 99,734,676 |
| 2008-06-06 | 2008-06-04 | 351.147 | 276,836 | +148 | 0.01% | 97,209,996 |
| 2008-06-05 | 2008-06-03 | 351.956 | 276,688 | -21,785 | 0.01% | 97,382,065 |
| 2008-06-04 | 2008-06-02 | 354.655 | 298,473 | +148 | 0.01% | 105,855,025 |
| 2008-06-02 | 2008-05-29 | 354.115 | 298,325 | +44,608 | 0.01% | 105,641,497 |
| 2008-05-30 | 2008-05-28 | 353.306 | 253,717 | +2,372 | 0.01% | 89,639,676 |
| 2008-05-29 | 2008-05-27 | 354.385 | 251,345 | -445 | 0.01% | 89,072,992 |
| 2008-05-28 | 2008-05-26 | 353.306 | 251,790 | +148 | 0.01% | 88,958,856 |
| 2008-05-27 | 2008-05-23 | 355.735 | 251,642 | +111,150 | 0.01% | 89,517,842 |
| 2008-05-23 | 2008-05-21 | 361.403 | 140,492 | +1,038 | 0.00% | 50,774,217 |
| 2008-05-22 | 2008-05-20 | 367.929 | 139,454 | -148 | 0.00% | 51,309,198 |
| 2008-05-21 | 2008-05-19 | 370.111 | 139,602 | +1,892 | 0.00% | 51,668,254 |
| 2008-05-20 | 2008-05-16 | 369.293 | 137,710 | +440 | 0.00% | 50,855,326 |
| 2008-05-19 | 2008-05-15 | 367.656 | 137,270 | -1,027 | 0.00% | 50,468,201 |
| 2008-05-16 | 2008-05-14 | 369.020 | 138,297 | +293 | 0.00% | 51,034,382 |
| 2008-05-15 | 2008-05-13 | 369.566 | 138,004 | +17,599 | 0.00% | 51,001,538 |
| 2008-05-14 | 2008-05-09 | 362.474 | 120,405 | -146 | 0.00% | 43,643,724 |
| 2008-05-13 | 2008-05-08 | 367.929 | 120,551 | +2,053 | 0.00% | 44,354,232 |
| 2008-05-09 | 2008-05-07 | 366.293 | 118,498 | +1,173 | 0.00% | 43,404,957 |
| 2008-05-08 | 2008-05-06 | 370.384 | 117,325 | +5,133 | 0.00% | 43,455,288 |
| 2008-05-07 | 2008-05-05 | 371.748 | 112,192 | +573 | 0.00% | 41,707,105 |
| 2008-05-06 | 2008-05-02 | 371.748 | 111,619 | +440 | 0.00% | 41,494,094 |
| 2008-05-05 | 2008-04-30 | 368.475 | 111,179 | -293 | 0.00% | 40,966,646 |
| 2008-05-02 | 2008-04-29 | 366.565 | 111,472 | +733 | 0.00% | 40,861,788 |
| 2008-04-30 | 2008-04-28 | 363.565 | 110,739 | +147 | 0.00% | 40,260,860 |
| 2008-04-24 | 2008-04-22 | 358.656 | 110,592 | +146 | 0.00% | 39,664,480 |
| 2008-04-18 | 2008-04-16 | 353.474 | 110,446 | +880 | 0.00% | 39,039,774 |
| 2008-04-16 | 2008-04-14 | 356.474 | 109,566 | -880 | 0.00% | 39,057,433 |
| 2008-04-15 | 2008-04-11 | 362.202 | 110,446 | -1,026 | 0.00% | 40,003,719 |
| 2008-04-14 | 2008-04-10 | 360.020 | 111,472 | -147 | 0.00% | 40,132,113 |
| 2008-04-10 | 2008-04-08 | 357.565 | 111,619 | -587 | 0.00% | 39,911,047 |
| 2008-04-07 | 2008-04-02 | 358.656 | 112,206 | +2,494 | 0.00% | 40,243,351 |
| 2008-03-28 | 2008-03-26 | 347.201 | 109,712 | +146 | 0.00% | 38,092,093 |
| 2008-03-27 | 2008-03-25 | 346.383 | 109,566 | -146 | 0.00% | 37,951,752 |
| 2008-03-19 | 2008-03-17 | 330.442 | 109,712 | +3,052 | 0.00% | 36,253,449 |
| 2008-03-18 | 2008-03-14 | 343.872 | 106,660 | -429 | 0.00% | 36,677,419 |
| 2008-03-14 | 2008-03-12 | 350.308 | 107,089 | -1,143 | 0.00% | 37,514,097 |
| 2008-03-13 | 2008-03-11 | 343.872 | 108,232 | +143 | 0.00% | 37,217,986 |
| 2008-03-12 | 2008-03-10 | 337.997 | 108,089 | +143 | 0.00% | 36,533,707 |
| 2008-03-11 | 2008-03-07 | 328.483 | 107,946 | +143 | 0.00% | 35,458,467 |
| 2008-03-07 | 2008-03-05 | 337.717 | 107,803 | -143 | 0.00% | 36,406,877 |
| 2008-03-06 | 2008-03-04 | 336.877 | 107,946 | -572 | 0.00% | 36,364,561 |
| 2008-03-05 | 2008-03-03 | 333.800 | 108,518 | +858 | 0.00% | 36,223,260 |
| 2008-03-03 | 2008-02-28 | 344.152 | 107,660 | +286 | 0.00% | 37,051,415 |
| 2008-02-29 | 2008-02-27 | 345.831 | 107,374 | +143 | 0.00% | 37,133,245 |
| 2008-02-27 | 2008-02-25 | 325.965 | 107,231 | -3,860 | 0.00% | 34,953,574 |
| 2008-02-26 | 2008-02-22 | 320.649 | 111,091 | -2,574 | 0.00% | 35,621,221 |
| 2008-02-25 | 2008-02-21 | 319.530 | 113,665 | +286 | 0.00% | 36,319,358 |
| 2008-02-22 | 2008-02-20 | 315.333 | 113,379 | +143 | 0.00% | 35,752,124 |
| 2008-02-21 | 2008-02-19 | 320.089 | 113,236 | -143 | 0.00% | 36,245,646 |
| 2008-02-20 | 2008-02-18 | 315.053 | 113,379 | -142,817 | 0.00% | 35,720,400 |
| 2008-02-19 | 2008-02-15 | 321.209 | 256,196 | +143 | 0.01% | 82,292,364 |
| 2008-02-18 | 2008-02-14 | 325.126 | 256,053 | -171,552 | 0.01% | 83,249,436 |
| 2008-02-15 | 2008-02-13 | 314.493 | 427,605 | +17,441 | 0.01% | 134,478,976 |
| 2008-02-14 | 2008-02-12 | 308.618 | 410,164 | +18,013 | 0.01% | 126,583,867 |
| 2008-02-12 | 2008-02-06 | 318.690 | 392,151 | +429 | 0.01% | 124,974,773 |
| 2008-02-04 | 2008-01-31 | 323.447 | 391,722 | +1,716 | 0.01% | 126,701,309 |
| 2008-02-01 | 2008-01-30 | 327.644 | 390,006 | +428 | 0.01% | 127,783,120 |
| 2008-01-31 | 2008-01-29 | 329.043 | 389,578 | +1,287 | 0.01% | 128,187,905 |
| 2008-01-30 | 2008-01-28 | 325.965 | 388,291 | +286 | 0.01% | 126,569,352 |
| 2008-01-28 | 2008-01-24 | 322.887 | 388,005 | -3,574 | 0.01% | 125,281,930 |
| 2008-01-25 | 2008-01-23 | 325.126 | 391,579 | +3,002 | 0.01% | 127,312,436 |
| 2008-01-24 | 2008-01-22 | 292.110 | 388,577 | -715 | 0.01% | 113,507,065 |
| 2008-01-21 | 2008-01-17 | 332.960 | 389,292 | +286 | 0.01% | 129,618,725 |
| 2008-01-18 | 2008-01-16 | 321.768 | 389,006 | +143 | 0.01% | 125,169,768 |
| 2008-01-17 | 2008-01-15 | 337.997 | 388,863 | -1,858 | 0.01% | 131,434,344 |
| 2008-01-16 | 2008-01-14 | 345.271 | 390,721 | +310 | 0.01% | 134,904,743 |
| 2008-01-15 | 2008-01-11 | 345.831 | 390,411 | +571 | 0.01% | 135,016,182 |
| 2008-01-14 | 2008-01-10 | 353.385 | 389,840 | +572 | 0.01% | 137,763,781 |
| 2008-01-11 | 2008-01-09 | 357.862 | 389,268 | +286 | 0.01% | 139,304,310 |
| 2008-01-10 | 2008-01-08 | 358.981 | 388,982 | -2,859 | 0.01% | 139,637,308 |
| 2008-01-08 | 2008-01-04 | 364.018 | 391,841 | +286 | 0.01% | 142,637,093 |
| 2007-12-28 | 2007-12-24 | 371.013 | 391,555 | -554 | 0.01% | 145,271,896 |
| 2007-12-19 | 2007-12-17 | 365.976 | 392,109 | -7,005 | 0.01% | 143,502,630 |
| 2007-12-18 | 2007-12-14 | 373.811 | 399,114 | +4,146 | 0.01% | 149,193,096 |
| 2007-12-17 | 2007-12-13 | 372.692 | 394,968 | -14,296 | 0.01% | 147,201,231 |
| 2007-12-14 | 2007-12-12 | 376.329 | 409,264 | -858 | 0.01% | 154,017,878 |
| 2007-12-13 | 2007-12-11 | 382.484 | 410,122 | +2,716 | 0.01% | 156,865,301 |
| 2007-12-12 | 2007-12-10 | 374.370 | 407,406 | +1,430 | 0.01% | 152,520,718 |
| 2007-12-11 | 2007-12-07 | 382.484 | 405,976 | +3,860 | 0.01% | 155,279,520 |
| 2007-12-10 | 2007-12-06 | 373.811 | 402,116 | +143 | 0.01% | 150,315,276 |
| 2007-12-07 | 2007-12-05 | 367.375 | 401,973 | +7,005 | 0.01% | 147,674,978 |
| 2007-12-06 | 2007-12-04 | 370.173 | 394,968 | -429 | 0.01% | 146,206,628 |
| 2007-12-05 | 2007-12-03 | 369.614 | 395,397 | +105,504 | 0.01% | 146,144,169 |
| 2007-12-04 | 2007-11-30 | 369.614 | 289,893 | -5,289 | 0.01% | 107,148,440 |
| 2007-11-30 | 2007-11-28 | 362.619 | 295,182 | +286 | 0.01% | 107,038,540 |
| 2007-11-29 | 2007-11-27 | 366.256 | 294,896 | -4,146 | 0.01% | 108,007,480 |
| 2007-11-28 | 2007-11-26 | 373.531 | 299,042 | +5,254 | 0.01% | 111,701,437 |
| 2007-11-23 | 2007-11-21 | 368.774 | 293,788 | +286 | 0.01% | 108,341,481 |
| 2007-11-21 | 2007-11-19 | 382.880 | 293,502 | +4,328 | 0.01% | 112,376,089 |
| 2007-11-20 | 2007-11-16 | 384.858 | 289,174 | +141 | 0.01% | 111,290,963 |
| 2007-11-19 | 2007-11-15 | 392.205 | 289,033 | +708 | 0.01% | 113,360,160 |
| 2007-11-16 | 2007-11-14 | 392.770 | 288,325 | +141 | 0.01% | 113,245,422 |
| 2007-11-15 | 2007-11-13 | 387.966 | 288,184 | -283 | 0.01% | 111,805,702 |
| 2007-11-14 | 2007-11-12 | 387.401 | 288,467 | +141 | 0.01% | 111,752,474 |
| 2007-11-13 | 2007-11-09 | 398.421 | 288,326 | -141 | 0.01% | 114,875,250 |
| 2007-11-08 | 2007-11-06 | 413.398 | 288,467 | -425 | 0.01% | 119,251,545 |
| 2007-11-07 | 2007-11-05 | 412.267 | 288,892 | +566 | 0.01% | 119,100,712 |
| 2007-11-06 | 2007-11-02 | 419.049 | 288,326 | +142 | 0.01% | 120,822,693 |
| 2007-11-05 | 2007-11-01 | 429.504 | 288,184 | +176,948 | 0.01% | 123,776,160 |
| 2007-11-02 | 2007-10-31 | 428.091 | 111,236 | +637 | 0.00% | 47,619,140 |
| 2007-11-01 | 2007-10-30 | 423.287 | 110,599 | +354 | 0.00% | 46,815,166 |
| 2007-10-31 | 2007-10-29 | 423.570 | 110,245 | +1,274 | 0.00% | 46,696,474 |
| 2007-10-29 | 2007-10-25 | 410.854 | 108,971 | -38,787 | 0.00% | 44,771,216 |
| 2007-10-26 | 2007-10-24 | 410.289 | 147,758 | +1,416 | 0.00% | 60,623,523 |
| 2007-10-25 | 2007-10-23 | 413.398 | 146,342 | +424 | 0.00% | 60,497,421 |
| 2007-10-24 | 2007-10-22 | 411.137 | 145,918 | +142 | 0.00% | 59,992,286 |
| 2007-10-23 | 2007-10-18 | 425.548 | 145,776 | +1,982 | 0.00% | 62,034,681 |
| 2007-10-22 | 2007-10-17 | 424.418 | 143,794 | +1,840 | 0.00% | 61,028,718 |
| 2007-10-18 | 2007-10-16 | 420.744 | 141,954 | +10,475 | 0.00% | 59,726,338 |
| 2007-10-17 | 2007-10-15 | 431.764 | 131,479 | +8,777 | 0.00% | 56,767,961 |
| 2007-10-16 | 2007-10-12 | 423.570 | 122,702 | +708 | 0.00% | 51,972,885 |
| 2007-10-15 | 2007-10-11 | 425.831 | 121,994 | -283 | 0.00% | 51,948,771 |
| 2007-10-12 | 2007-10-10 | 421.592 | 122,277 | +283 | 0.00% | 51,551,007 |
| 2007-10-09 | 2007-10-05 | 426.113 | 121,994 | +283 | 0.00% | 51,983,242 |
| 2007-10-05 | 2007-10-03 | 417.353 | 121,711 | -142 | 0.00% | 50,796,510 |
| 2007-10-04 | 2007-10-02 | 406.898 | 121,853 | +694 | 0.00% | 49,581,798 |
| 2007-10-02 | 2007-09-27 | 405.203 | 121,159 | -425 | 0.00% | 49,093,996 |
| 2007-09-28 | 2007-09-25 | 401.530 | 121,584 | +283 | 0.00% | 48,819,582 |
| 2007-09-27 | 2007-09-24 | 404.920 | 121,301 | -141 | 0.00% | 49,117,259 |
| 2007-09-21 | 2007-09-19 | 399.552 | 121,442 | -7,786 | 0.00% | 48,522,355 |
| 2007-09-12 | 2007-09-10 | 390.227 | 129,228 | +142 | 0.00% | 50,428,245 |
| 2007-09-11 | 2007-09-07 | 393.335 | 129,086 | +141 | 0.00% | 50,774,065 |
| 2007-09-07 | 2007-09-05 | 394.748 | 128,945 | +142 | 0.00% | 50,900,783 |
| 2007-09-06 | 2007-09-04 | 394.183 | 128,803 | -2,831 | 0.00% | 50,771,938 |
| 2007-09-05 | 2007-09-03 | 395.313 | 131,634 | -142 | 0.00% | 52,036,652 |
| 2007-09-03 | 2007-08-30 | 392.205 | 131,776 | -4,247 | 0.00% | 51,683,193 |
| 2007-08-30 | 2007-08-28 | 395.031 | 136,023 | -8,635 | 0.00% | 53,733,245 |
| 2007-08-29 | 2007-08-27 | 398.704 | 144,658 | +142 | 0.00% | 57,675,720 |
| 2007-08-23 | 2007-08-21 | 390.227 | 144,516 | -2,407 | 0.00% | 56,394,034 |
| 2007-08-22 | 2007-08-20 | 395.313 | 146,923 | -424 | 0.00% | 58,080,595 |
| 2007-08-21 | 2007-08-17 | 383.728 | 147,347 | +283 | 0.00% | 56,541,148 |
| 2007-08-20 | 2007-08-16 | 384.576 | 147,064 | +283 | 0.00% | 56,557,220 |
| 2007-08-17 | 2007-08-15 | 389.662 | 146,781 | -283 | 0.00% | 57,194,947 |
| 2007-08-16 | 2007-08-14 | 403.040 | 147,064 | +424 | 0.00% | 59,272,658 |
| 2007-08-15 | 2007-08-13 | 403.040 | 146,640 | +3,055 | 0.00% | 59,101,769 |
| 2007-08-14 | 2007-08-10 | 405.322 | 143,585 | +140 | 0.00% | 58,198,128 |
| 2007-08-09 | 2007-08-07 | 407.889 | 143,445 | +421 | 0.00% | 58,509,626 |
| 2007-08-08 | 2007-08-06 | 405.037 | 143,024 | -982 | 0.00% | 57,929,947 |
| 2007-08-07 | 2007-08-03 | 411.027 | 144,006 | -841 | 0.00% | 59,190,286 |
| 2007-08-03 | 2007-08-01 | 405.607 | 144,847 | +701 | 0.00% | 58,750,960 |
| 2007-08-02 | 2007-07-31 | 411.597 | 144,146 | -1,402 | 0.00% | 59,330,061 |
| 2007-08-01 | 2007-07-30 | 403.040 | 145,548 | +15,706 | 0.00% | 58,661,650 |
| 2007-07-31 | 2007-07-27 | 402.469 | 129,842 | -45,436 | 0.00% | 52,257,434 |
| 2007-07-27 | 2007-07-25 | 410.171 | 175,278 | +561 | 0.00% | 71,893,920 |
| 2007-07-26 | 2007-07-24 | 414.449 | 174,717 | -2,287 | 0.00% | 72,411,350 |
| 2007-07-25 | 2007-07-23 | 413.023 | 177,004 | -1,932 | 0.00% | 73,106,756 |
| 2007-07-24 | 2007-07-20 | 414.449 | 178,936 | +280 | 0.00% | 74,159,912 |
| 2007-07-23 | 2007-07-19 | 415.876 | 178,656 | +280 | 0.00% | 74,298,663 |
| 2007-07-20 | 2007-07-18 | 415.590 | 178,376 | +141 | 0.00% | 74,131,338 |
| 2007-07-19 | 2007-07-17 | 415.305 | 178,235 | -281 | 0.00% | 74,021,901 |
| 2007-07-17 | 2007-07-13 | 411.882 | 178,516 | +140 | 0.00% | 73,527,569 |
| 2007-07-11 | 2007-07-09 | 413.594 | 178,376 | -178 | 0.00% | 73,775,182 |
| 2007-07-09 | 2007-07-05 | 408.459 | 178,554 | +141 | 0.00% | 72,932,058 |
| 2007-07-06 | 2007-07-04 | 407.889 | 178,413 | +140 | 0.00% | 72,772,685 |
| 2007-07-05 | 2007-07-03 | 408.459 | 178,273 | +1,011 | 0.00% | 72,817,281 |
| 2007-07-04 | 2007-06-29 | 406.463 | 177,262 | +280 | 0.00% | 72,050,397 |
| 2007-06-29 | 2007-06-27 | 407.889 | 176,982 | -982 | 0.00% | 72,188,996 |
| 2007-06-26 | 2007-06-22 | 415.020 | 177,964 | 0.00% | 73,858,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy