History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 -304
2021-03-11 2021-03-09 67.533 304 +7 0.00% 20,530
2020-05-28 2020-05-26 51.117 297 -711 0.00% 15,182
2020-05-25 2020-05-21 53.333 1,008 -2 0.00% 53,760
2020-02-27 2020-02-25 77.645 1,010 -10 0.00% 78,422
2019-12-10 2019-12-06 79.584 1,020 -578 0.00% 81,176
2019-10-10 2019-10-08 82.076 1,598 +22 0.00% 131,158
2019-10-02 2019-09-27 84.112 1,576 -1,131 0.00% 132,561
2019-08-15 2019-08-13 82.130 2,707 +37 0.00% 222,326
2019-08-05 2019-08-01 89.745 2,670 -281 0.00% 239,620
2019-08-02 2019-07-31 90.172 2,951 -1,242 0.00% 266,099
2019-07-04 2019-07-02 93.019 4,193 -7 0.00% 390,030
2019-07-03 2019-06-28 92.236 4,200 -890 0.00% 387,393
2019-07-02 2019-06-27 92.592 5,090 -20,260 0.00% 471,294
2019-06-25 2019-06-21 92.023 25,350 -1,405 0.00% 2,332,778
2019-06-24 2019-06-20 92.806 26,755 -8 0.00% 2,483,016
2019-06-20 2019-06-18 91.169 26,763 -562 0.00% 2,439,950
2019-06-18 2019-06-14 90.813 27,325 -290 0.00% 2,481,463
2019-06-17 2019-06-13 91.525 27,615 -1,884 0.00% 2,527,453
2019-06-14 2019-06-12 92.094 29,499 -843 0.00% 2,716,681
2019-06-12 2019-06-10 92.877 30,342 -125 0.00% 2,818,070
2019-06-10 2019-06-05 91.453 30,467 -746 0.00% 2,786,313
2019-06-05 2019-06-03 90.101 31,213 -1,176 0.00% 2,812,330
2019-06-04 2019-05-31 91.169 32,389 -1,124 0.00% 2,952,866
2019-06-03 2019-05-30 91.809 33,513 -1,215 0.00% 3,076,805
2019-05-31 2019-05-29 92.308 34,728 -2,224 0.00% 3,205,655
2019-05-30 2019-05-28 93.162 36,952 -562 0.00% 3,442,505
2019-05-28 2019-05-24 93.090 37,514 -1,405 0.00% 3,492,192
2019-05-24 2019-05-22 92.948 38,919 -2,464 0.00% 3,617,444
2019-05-21 2019-05-17 93.304 41,383 -1,124 0.00% 3,861,194
2019-05-20 2019-05-16 94.087 42,507 -289 0.00% 3,999,346
2019-05-17 2019-05-15 96.066 42,796 -5,037 0.00% 4,111,242
2019-05-16 2019-05-14 95.490 47,833 +560 0.00% 4,567,570
2019-05-15 2019-05-10 96.354 47,273 -8,607 0.00% 4,554,947
2019-05-06 2019-05-02 98.298 55,880 +278 0.00% 5,492,918
2019-05-03 2019-04-30 97.506 55,602 +278 0.00% 5,421,546
2019-04-29 2019-04-25 96.354 55,324 -278 0.00% 5,330,694
2019-02-22 2019-02-20 97.564 55,602 +278 0.00% 5,424,757
2019-02-21 2019-02-19 97.712 55,324 +1,380 0.00% 5,405,806
2019-01-03 2018-12-31 95.718 53,944 -6,770 0.00% 5,163,393
2018-11-21 2018-11-19 97.564 60,714 +351 0.00% 5,923,505
2018-10-19 2018-10-16 95.718 60,363 +271 0.00% 5,777,805
2018-10-11 2018-10-09 101.090 60,092 +691 0.00% 6,074,678
2018-10-04 2018-10-02 101.239 59,401 +268 0.00% 6,013,702
2018-09-27 2018-09-24 103.032 59,133 +294 0.00% 6,092,605
2018-08-20 2018-08-16 104.825 58,839 -268 0.00% 6,167,821
2018-08-17 2018-08-15 108.103 59,107 +268 0.00% 6,389,640
2018-08-16 2018-08-14 109.312 58,839 +645 0.00% 6,431,787
2018-08-03 2018-08-01 112.182 58,194 +265 0.00% 6,528,336
2018-08-02 2018-07-31 112.711 57,929 -2,704 0.00% 6,529,241
2018-07-23 2018-07-19 110.596 60,633 -1,059 0.00% 6,705,760
2018-07-05 2018-07-03 109.312 61,692 +255 0.00% 6,743,653
2018-06-26 2018-06-22 112.409 61,437 -265 0.00% 6,906,067
2018-06-22 2018-06-20 113.618 61,702 +529 0.00% 7,010,435
2018-06-19 2018-06-14 115.431 61,173 -264 0.00% 7,061,240
2018-05-25 2018-05-23 117.093 61,437 -1,306 0.00% 7,193,820
2018-05-17 2018-05-15 118.969 62,743 +631 0.00% 7,464,460
2018-04-30 2018-04-26 117.595 62,112 -3 0.00% 7,304,074
2018-04-06 2018-04-03 112.253 62,115 +631 0.00% 6,972,623
2018-04-03 2018-03-28 112.940 61,484 +262 0.00% 6,944,018
2018-02-27 2018-02-23 121.563 61,222 +262 0.00% 7,442,354
2018-02-26 2018-02-22 121.411 60,960 +524 0.00% 7,401,200
2018-02-22 2018-02-20 126.093 60,436 +1,220 0.00% 7,620,552
2018-01-16 2018-01-12 130.376 59,216 -513 0.00% 7,720,374
2018-01-12 2018-01-10 127.884 59,729 -514 0.00% 7,638,397
2018-01-09 2018-01-05 125.859 60,243 +257 0.00% 7,582,140
2018-01-05 2018-01-03 126.093 59,986 -267 0.00% 7,563,810
2017-12-20 2017-12-18 122.822 60,253 -2,306 0.00% 7,400,383
2017-12-13 2017-12-11 121.965 62,559 -770 0.00% 7,630,015
2017-12-12 2017-12-08 119.629 63,329 +256 0.00% 7,575,960
2017-12-08 2017-12-06 118.538 63,073 -3,535 0.00% 7,476,563
2017-11-28 2017-11-24 118.850 66,608 +306 0.00% 7,916,346
2017-11-23 2017-11-21 117.759 66,302 +514 0.00% 7,807,685
2017-11-22 2017-11-20 116.981 65,788 +187 0.00% 7,695,918
2017-11-21 2017-11-17 117.214 65,601 -517 0.00% 7,689,371
2017-11-17 2017-11-15 116.981 66,118 -752 0.00% 7,734,522
2017-11-15 2017-11-13 117.837 66,870 -68 0.00% 7,879,780
2017-11-13 2017-11-09 118.149 66,938 -3 0.00% 7,908,646
2017-11-10 2017-11-08 117.370 66,941 -1,233 0.00% 7,856,865
2017-11-09 2017-11-07 118.071 68,174 -257 0.00% 8,049,369
2017-11-08 2017-11-06 117.292 68,431 -128 0.00% 8,026,417
2017-11-06 2017-11-02 118.149 68,559 -1,202 0.00% 8,100,166
2017-11-01 2017-10-30 119.706 69,761 -257 0.00% 8,350,845
2017-10-31 2017-10-27 120.096 70,018 -150 0.00% 8,408,875
2017-10-30 2017-10-26 119.784 70,168 -13,401 0.00% 8,405,030
2017-10-27 2017-10-25 119.473 83,569 -4,343 0.00% 9,984,226
2017-10-26 2017-10-24 119.161 87,912 -1,078 0.00% 10,475,709
2017-10-25 2017-10-23 119.161 88,990 -4,322 0.00% 10,604,165
2017-10-17 2017-10-13 120.252 93,312 +8,257 0.00% 11,220,924
2017-10-12 2017-10-10 123.667 85,055 +849 0.00% 10,518,518
2017-10-11 2017-10-09 121.937 84,206 +8,895 0.00% 10,267,788
2017-10-06 2017-10-03 121.858 75,311 -509 0.00% 9,177,238
2017-10-04 2017-09-29 120.442 75,820 -254 0.00% 9,131,900
2017-09-28 2017-09-26 119.891 76,074 -254 0.00% 9,120,599
2017-09-25 2017-09-21 120.599 76,328 -255 0.00% 9,205,093
2017-09-20 2017-09-18 119.812 76,583 +313 0.00% 9,175,599
2017-09-08 2017-09-06 117.295 76,270 +254 0.00% 8,946,096
2017-09-06 2017-09-04 119.104 76,016 -509 0.00% 9,053,845
2017-08-21 2017-08-17 117.374 76,525 +763 0.00% 8,982,026
2017-08-15 2017-08-11 117.610 75,762 +1,017 0.00% 8,910,350
2017-08-11 2017-08-09 122.173 74,745 -2,542 0.00% 9,131,787
2017-08-07 2017-08-03 123.117 77,287 +254 0.00% 9,515,310
2017-08-03 2017-08-01 125.294 77,033 +758 0.00% 9,651,791
2017-08-02 2017-07-31 124.659 76,275 +9,042 0.00% 9,508,337
2017-08-01 2017-07-28 121.481 67,233 +6,293 0.00% 8,167,505
2017-07-27 2017-07-25 121.878 60,940 +755 0.00% 7,427,236
2017-07-21 2017-07-19 119.097 60,185 -503 0.00% 7,167,857
2017-07-19 2017-07-17 119.733 60,688 +503 0.00% 7,266,336
2017-07-17 2017-07-13 119.335 60,185 -252 0.00% 7,182,202
2017-07-12 2017-07-10 118.541 60,437 -503 0.00% 7,164,257
2017-07-11 2017-07-07 116.237 60,940 -504 0.00% 7,083,472
2017-07-07 2017-07-05 116.952 61,444 +504 0.00% 7,185,992
2017-07-06 2017-07-04 116.475 60,940 +503 0.00% 7,097,998
2017-07-05 2017-07-03 116.872 60,437 +461 0.00% 7,063,419
2017-07-04 2017-06-30 115.442 59,976 -503 0.00% 6,923,768
2017-07-03 2017-06-29 115.681 60,479 -504 0.00% 6,996,251
2017-06-30 2017-06-28 108.848 60,983 +1,259 0.00% 6,637,871
2017-06-12 2017-06-08 109.642 59,724 -252 0.00% 6,548,282
2017-06-07 2017-06-05 108.451 59,976 -4,279 0.00% 6,504,435
2017-05-18 2017-05-16 110.901 64,255 +480 0.00% 7,125,954
2017-05-12 2017-05-10 108.249 63,775 -746 0.00% 6,903,592
2017-05-10 2017-05-08 107.365 64,521 -2,489 0.00% 6,927,309
2017-05-05 2017-05-02 103.588 67,010 -1,610 0.00% 6,941,440
2017-04-27 2017-04-25 102.543 68,620 -105 0.00% 7,036,528
2017-04-06 2017-04-03 101.981 68,725 -829 0.00% 7,008,634
2017-03-24 2017-03-22 101.418 69,554 -498 0.00% 7,054,049
2017-03-23 2017-03-21 102.383 70,052 -747 0.00% 7,172,111
2017-03-21 2017-03-17 103.106 70,799 +4,480 0.00% 7,299,797
2017-03-20 2017-03-16 103.427 66,319 -4,990 0.00% 6,859,201
2017-03-17 2017-03-15 102.383 71,309 +510 0.00% 7,300,806
2017-03-16 2017-03-14 102.061 70,799 -4,057 0.00% 7,225,832
2017-03-15 2017-03-13 103.427 74,856 +1,245 0.00% 7,742,161
2017-03-09 2017-03-07 101.579 73,611 -756 0.00% 7,477,335
2017-03-08 2017-03-06 101.579 74,367 -3,394 0.00% 7,554,128
2017-03-02 2017-02-28 100.454 77,761 +2,489 0.00% 7,811,400
2017-02-23 2017-02-21 108.049 75,272 +1,876 0.00% 8,133,042
2017-02-15 2017-02-13 110.274 73,396 -243 0.00% 8,093,668
2017-02-14 2017-02-10 110.521 73,639 -728 0.00% 8,138,672
2017-02-07 2017-02-03 108.461 74,367 -352 0.00% 8,065,904
2017-02-01 2017-01-25 107.966 74,719 -243 0.00% 8,067,133
2017-01-25 2017-01-23 106.318 74,962 -4,716 0.00% 7,969,806
2017-01-19 2017-01-17 105.823 79,678 -1,456 0.00% 8,431,801
2017-01-18 2017-01-16 104.175 81,134 -728 0.00% 8,452,143
2017-01-17 2017-01-13 105.494 81,862 -242 0.00% 8,635,932
2017-01-13 2017-01-11 105.247 82,104 -5 0.00% 8,641,161
2017-01-12 2017-01-10 104.422 82,109 -34 0.00% 8,574,016
2017-01-10 2017-01-06 105.082 82,143 -3,657 0.00% 8,631,726
2017-01-06 2017-01-04 104.587 85,800 -1,711 0.00% 8,973,581
2017-01-04 2016-12-30 102.609 87,511 -547 0.00% 8,979,433
2017-01-03 2016-12-29 102.115 88,058 -728 0.00% 8,992,015
2016-12-22 2016-12-20 103.021 88,786 +486 0.00% 9,146,847
2016-12-21 2016-12-19 105.082 88,300 -243 0.00% 9,278,714
2016-12-20 2016-12-16 105.411 88,543 -1,279 0.00% 9,333,439
2016-12-16 2016-12-14 106.400 89,822 -727 0.00% 9,557,094
2016-12-15 2016-12-13 105.329 90,549 -971 0.00% 9,537,431
2016-12-14 2016-12-12 106.483 91,520 -243 0.00% 9,745,305
2016-12-13 2016-12-09 108.378 91,763 -8,493 0.00% 9,945,125
2016-12-12 2016-12-08 107.719 100,256 +485 0.00% 10,799,480
2016-12-09 2016-12-07 107.966 99,771 +486 0.00% 10,771,905
2016-12-08 2016-12-06 104.505 99,285 -2,184 0.00% 10,375,757
2016-12-07 2016-12-05 101.043 101,469 -1,967 0.00% 10,252,759
2016-12-06 2016-12-02 100.796 103,436 +1,016 0.00% 10,425,936
2016-12-05 2016-12-01 100.796 102,420 -169,868 0.00% 10,323,528
2016-12-02 2016-11-30 100.631 272,288 +27,482 0.00% 27,400,662
2016-12-01 2016-11-29 99.889 244,806 +49,747 0.00% 24,453,531
2016-11-30 2016-11-28 101.373 195,059 +12,134 0.00% 19,773,703
2016-11-28 2016-11-24 101.291 182,925 +12,133 0.00% 18,528,567
2016-11-25 2016-11-23 101.291 170,792 +5,339 0.00% 17,299,610
2016-11-24 2016-11-22 101.703 165,453 -18,686 0.00% 16,827,000
2016-11-23 2016-11-21 100.219 184,139 +3,398 0.00% 18,454,244
2016-11-22 2016-11-18 100.714 180,741 +1,456 0.00% 18,203,076
2016-11-18 2016-11-16 101.291 179,285 +6,067 0.00% 18,159,870
2016-11-17 2016-11-15 101.538 173,218 +6,309 0.00% 17,588,169
2016-11-16 2016-11-14 99.972 166,909 +12,619 0.00% 16,686,200
2016-11-15 2016-11-11 100.796 154,290 -243 0.00% 15,551,817
2016-11-14 2016-11-10 98.900 154,533 -1,699 0.00% 15,283,379
2016-11-11 2016-11-09 95.604 156,232 +728 0.00% 14,936,364
2016-11-10 2016-11-08 97.417 155,504 -20,626 0.00% 15,148,720
2016-11-09 2016-11-07 97.499 176,130 -243 0.00% 17,172,557
2016-11-04 2016-11-02 95.109 176,373 -243 0.00% 16,774,702
2016-11-03 2016-11-01 96.345 176,616 +243 0.00% 17,016,156
2016-11-01 2016-10-28 96.181 176,373 -688 0.00% 16,963,671
2016-10-28 2016-10-26 96.922 177,061 +688 0.00% 17,161,179
2016-10-26 2016-10-24 97.911 176,373 -728 0.00% 17,268,930
2016-10-25 2016-10-20 96.922 177,101 +728 0.00% 17,165,056
2016-10-20 2016-10-18 98.546 176,373 +2,316 0.00% 17,380,921
2016-10-14 2016-10-12 98.045 174,057 -6,070 0.00% 17,065,471
2016-10-13 2016-10-11 98.463 180,127 -718 0.00% 17,735,821
2016-10-06 2016-10-04 98.129 180,845 -240 0.00% 17,746,105
2016-10-05 2016-10-03 96.960 181,085 -239 0.00% 17,557,933
2016-09-28 2016-09-26 95.790 181,324 -281 0.00% 17,369,103
2016-09-27 2016-09-23 96.960 181,605 +240 0.00% 17,608,352
2016-09-26 2016-09-22 97.795 181,365 +718 0.00% 17,736,546
2016-09-21 2016-09-19 97.962 180,647 -479 0.00% 17,696,503
2016-09-20 2016-09-15 97.461 181,126 -2,873 0.00% 17,652,667
2016-09-19 2016-09-14 95.874 183,999 +479 0.00% 17,640,709
2016-09-14 2016-09-12 97.294 183,520 +9,339 0.00% 17,855,335
2016-09-13 2016-09-09 99.883 174,181 +7,185 0.00% 17,397,652
2016-09-12 2016-09-08 99.047 166,996 +239 0.00% 16,540,531
2016-09-09 2016-09-07 98.630 166,757 -5,987 0.00% 16,447,226
2016-09-08 2016-09-06 100.050 172,744 +3,971 0.00% 17,282,974
2016-09-07 2016-09-05 100.133 168,773 +240 0.00% 16,899,771
2016-09-06 2016-09-02 98.546 168,533 +479 0.00% 16,608,317
2016-09-05 2016-09-01 98.713 168,054 +958 0.00% 16,589,183
2016-09-02 2016-08-31 96.041 167,096 -719 0.00% 16,048,061
2016-08-31 2016-08-29 92.951 167,815 +479 0.00% 15,598,564
2016-08-30 2016-08-26 93.369 167,336 +5,029 0.00% 15,623,915
2016-08-29 2016-08-25 92.617 162,307 -957 0.00% 15,032,371
2016-08-25 2016-08-23 92.199 163,264 -2,398 0.00% 15,052,831
2016-08-24 2016-08-22 92.116 165,662 -5,748 0.00% 15,260,090
2016-08-22 2016-08-18 92.199 171,410 -479 0.00% 15,803,887
2016-08-19 2016-08-17 91.197 171,889 -1,197 0.00% 15,675,789
2016-08-17 2016-08-15 91.114 173,086 -4,550 0.00% 15,770,497
2016-08-15 2016-08-11 90.696 177,636 -5,987 0.00% 16,110,888
2016-08-11 2016-08-09 92.084 183,623 +2,601 0.00% 16,908,804
2016-08-10 2016-08-08 92.338 181,022 -2,124 0.00% 16,715,298
2016-08-09 2016-08-05 90.644 183,146 +472 0.00% 16,601,124
2016-08-08 2016-08-04 89.797 182,674 +2,361 0.00% 16,403,589
2016-08-04 2016-08-01 86.070 180,313 -6,139 0.00% 15,519,475
2016-08-03 2016-07-29 85.646 186,452 +5,903 0.00% 15,968,881
2016-07-29 2016-07-27 85.731 180,549 -473 0.00% 15,478,607
2016-07-26 2016-07-22 85.307 181,022 -246 0.00% 15,442,482
2016-07-22 2016-07-20 85.138 181,268 -118,516 0.00% 15,432,756
2016-07-20 2016-07-18 84.291 299,784 -29,984 0.00% 25,268,985
2016-07-19 2016-07-15 84.036 329,768 -147,555 0.00% 27,712,548
2016-07-18 2016-07-14 83.528 477,323 -118,043 0.00% 39,869,937
2016-07-14 2016-07-12 82.003 595,366 -237 0.01% 48,822,011
2016-07-12 2016-07-08 79.377 595,603 -236 0.01% 47,277,308
2016-07-08 2016-07-06 79.293 595,839 -23,608 0.01% 47,245,565
2016-07-07 2016-07-05 80.224 619,447 +23,608 0.01% 49,694,738
2016-07-06 2016-07-04 81.580 595,839 -2,166 0.01% 48,608,418
2016-07-05 2016-06-30 80.224 598,005 -236 0.01% 47,974,568
2016-06-28 2016-06-24 80.394 598,241 +147,555 0.01% 48,094,860
2016-06-27 2016-06-23 86.070 450,686 +265,599 0.00% 38,790,381
2016-06-23 2016-06-21 84.375 185,087 -236 0.00% 15,616,781
2016-06-22 2016-06-20 83.613 185,323 -708 0.00% 15,495,398
2016-06-21 2016-06-17 80.817 186,031 -945 0.00% 15,034,534
2016-06-20 2016-06-16 78.615 186,976 +1,181 0.00% 14,699,079
2016-06-16 2016-06-14 80.055 185,795 +1,180 0.00% 14,873,806
2016-06-15 2016-06-13 81.156 184,615 +472 0.00% 14,982,655
2016-06-02 2016-05-31 86.747 184,143 -472 0.00% 15,973,918
2016-05-30 2016-05-26 86.154 184,615 -708 0.00% 15,905,386
2016-05-27 2016-05-25 85.307 185,323 -236 0.00% 15,809,388
2016-05-25 2016-05-23 81.665 185,559 +5,902 0.00% 15,153,583
2016-05-23 2016-05-19 83.443 179,657 -236 0.00% 14,991,209
2016-05-20 2016-05-18 83.508 179,893 +708 0.00% 15,022,592
2016-05-19 2016-05-17 84.714 179,185 +2,634 0.00% 15,179,435
2016-05-17 2016-05-13 81.442 176,551 +465 0.00% 14,378,719
2016-05-16 2016-05-12 82.303 176,086 +1,393 0.00% 14,492,442
2016-05-11 2016-05-09 83.336 174,693 -464 0.00% 14,558,269
2016-05-10 2016-05-06 83.250 175,157 +4,414 0.00% 14,581,857
2016-05-06 2016-05-04 86.349 170,743 +232 0.00% 14,743,572
2016-05-03 2016-04-28 89.879 170,511 -232 0.00% 15,325,398
2016-04-29 2016-04-27 90.654 170,743 -697 0.00% 15,478,545
2016-04-27 2016-04-25 88.588 171,440 -465 0.00% 15,187,504
2016-04-25 2016-04-21 91.085 171,905 +232 0.00% 15,657,883
2016-04-21 2016-04-19 87.383 171,673 -1,626 0.00% 15,001,231
2016-04-20 2016-04-18 84.283 173,299 +1,383 0.00% 14,606,212
2016-04-19 2016-04-15 84.886 171,916 -1,627 0.00% 14,593,252
2016-04-18 2016-04-14 84.369 173,543 +1,162 0.00% 14,641,718
2016-04-15 2016-04-13 82.734 172,381 -697 0.00% 14,261,712
2016-04-12 2016-04-08 79.204 173,078 +232 0.00% 13,708,457
2016-04-08 2016-04-06 79.118 172,846 +2,091 0.00% 13,675,201
2016-04-07 2016-04-05 80.495 170,755 +1,859 0.00% 13,744,973
2016-04-05 2016-03-31 83.336 168,896 +697 0.00% 14,075,168
2016-03-31 2016-03-29 83.681 168,199 +232 0.00% 14,075,004
2016-03-14 2016-03-10 86.436 167,967 -3,020 0.00% 14,518,326
2016-03-11 2016-03-09 86.177 170,987 -465 0.00% 14,735,200
2016-03-10 2016-03-08 84.800 171,452 +1,394 0.00% 14,539,104
2016-03-09 2016-03-07 85.489 170,058 +1,859 0.00% 14,538,017
2016-03-07 2016-03-03 85.489 168,199 -6,041 0.00% 14,379,094
2016-03-04 2016-03-02 90.538 174,240 +1,162 0.00% 15,775,338
2016-03-03 2016-03-01 89.026 173,078 +5,538 0.00% 15,408,451
2016-02-29 2016-02-25 84.935 167,540 -225 0.00% 14,230,001
2016-02-26 2016-02-24 86.625 167,765 +450 0.00% 14,532,601
2016-02-24 2016-02-22 87.425 167,315 -225 0.00% 14,627,545
2016-02-23 2016-02-19 89.382 167,540 +900 0.00% 14,975,027
2016-02-16 2016-02-12 85.558 166,640 +225 0.00% 14,257,303
2016-02-15 2016-02-11 88.048 166,415 +674 0.00% 14,652,465
2016-02-02 2016-01-29 96.941 165,741 -225 0.00% 16,067,174
2016-02-01 2016-01-28 94.896 165,966 -1,574 0.00% 15,749,493
2016-01-29 2016-01-27 94.095 167,540 -225 0.00% 15,764,755
2016-01-27 2016-01-25 95.341 167,765 -224 0.00% 15,994,814
2016-01-26 2016-01-22 94.007 167,989 -225 0.00% 15,792,063
2016-01-25 2016-01-21 92.317 168,214 +899 0.00% 15,528,966
2016-01-22 2016-01-20 94.540 167,315 +225 0.00% 15,817,986
2016-01-21 2016-01-19 96.853 167,090 +900 0.00% 16,183,087
2016-01-20 2016-01-18 96.675 166,190 +299 0.00% 16,066,359
2016-01-19 2016-01-15 99.787 165,891 +5,622 0.00% 16,553,839
2016-01-18 2016-01-14 100.143 160,269 +675 0.00% 16,049,849
2016-01-15 2016-01-13 101.477 159,594 -225 0.00% 16,195,160
2016-01-14 2016-01-12 100.499 159,819 +899 0.00% 16,061,640
2016-01-13 2016-01-11 100.232 158,920 +1,350 0.00% 15,928,890
2016-01-12 2016-01-08 102.100 157,570 -900 0.00% 16,087,867
2016-01-11 2016-01-07 101.922 158,470 +3,598 0.00% 16,151,569
2016-01-07 2016-01-05 106.547 154,872 +450 0.00% 16,501,095
2016-01-06 2016-01-04 107.436 154,422 +225 0.00% 16,590,488
2015-12-29 2015-12-24 110.549 154,197 +225 0.00% 17,046,299
2015-12-18 2015-12-16 106.902 153,972 -225 0.00% 16,459,978
2015-12-17 2015-12-15 104.768 154,197 +5,397 0.00% 16,154,899
2015-12-16 2015-12-14 105.746 148,800 +225 0.00% 15,735,039
2015-12-10 2015-12-08 108.236 148,575 +1,349 0.00% 16,081,233
2015-12-04 2015-12-02 111.794 147,226 -675 0.00% 16,458,977
2015-12-03 2015-12-01 111.438 147,901 +574 0.00% 16,481,822
2015-11-24 2015-11-20 111.972 147,327 -449 0.00% 16,496,474
2015-11-23 2015-11-19 110.371 147,776 -225 0.00% 16,310,179
2015-11-19 2015-11-17 108.414 148,001 +674 0.00% 16,045,431
2015-11-18 2015-11-16 107.436 147,327 +2,024 0.00% 15,828,229
2015-11-17 2015-11-13 108.592 145,303 +5,622 0.00% 15,778,775
2015-11-09 2015-11-05 110.193 139,681 -225 0.00% 15,391,880
2015-11-04 2015-11-02 107.258 139,906 -5 0.00% 15,006,060
2015-10-28 2015-10-26 109.126 139,911 +674 0.00% 15,267,906
2015-10-26 2015-10-22 107.970 139,237 -899 0.00% 15,033,371
2015-10-22 2015-10-19 112.662 140,136 +1,743 0.00% 15,787,971
2015-10-19 2015-10-15 112.031 138,393 -444 0.00% 15,504,359
2015-10-14 2015-10-12 113.923 138,837 -222 0.00% 15,816,670
2015-10-09 2015-10-07 111.761 139,059 -1,333 0.00% 15,541,402
2015-10-08 2015-10-06 109.059 140,392 +889 0.00% 15,311,079
2015-10-07 2015-10-05 109.240 139,503 -444 0.00% 15,239,252
2015-10-06 2015-10-02 106.898 139,947 -667 0.00% 14,960,070
2015-10-02 2015-09-29 102.755 140,614 +625 0.00% 14,448,858
2015-09-30 2015-09-25 105.817 139,989 +6,440 0.00% 14,813,275
2015-09-29 2015-09-24 105.637 133,549 -222 0.00% 14,107,757
2015-09-25 2015-09-23 106.268 133,771 +1,777 0.00% 14,215,537
2015-09-24 2015-09-22 108.339 131,994 -222 0.00% 14,300,102
2015-09-23 2015-09-21 107.889 132,216 +444 0.00% 14,264,618
2015-09-18 2015-09-16 110.410 131,772 +444 0.00% 14,548,992
2015-09-16 2015-09-14 109.510 131,328 -222 0.00% 14,381,699
2015-09-15 2015-09-11 108.879 131,550 +222 0.00% 14,323,081
2015-09-11 2015-09-09 112.031 131,328 -444 0.00% 14,712,857
2015-09-10 2015-09-08 108.249 131,772 -222 0.00% 14,264,183
2015-09-09 2015-09-07 104.827 131,994 +444 0.00% 13,836,507
2015-09-08 2015-09-04 106.988 131,550 +888 0.00% 14,074,293
2015-09-07 2015-09-02 106.988 130,662 -888 0.00% 13,979,288
2015-09-04 2015-09-01 108.969 131,550 +444 0.00% 14,334,928
2015-09-02 2015-08-31 110.410 131,106 -7,773 0.00% 14,475,459
2015-09-01 2015-08-28 110.140 138,879 +2,221 0.00% 15,296,157
2015-08-31 2015-08-27 110.681 136,658 +1,555 0.00% 15,125,378
2015-08-28 2015-08-26 109.150 135,103 -667 0.00% 14,746,431
2015-08-27 2015-08-25 111.131 135,770 +889 0.00% 15,088,229
2015-08-26 2015-08-24 111.851 134,881 -6,145 0.00% 15,086,610
2015-08-25 2015-08-21 116.894 141,026 +5,256 0.00% 16,485,161
2015-08-24 2015-08-20 117.705 135,770 +223 0.00% 15,980,807
2015-08-21 2015-08-19 119.596 135,547 +444 0.00% 16,210,906
2015-08-20 2015-08-18 120.857 135,103 -889 0.00% 16,328,144
2015-08-19 2015-08-17 121.848 135,992 +889 0.00% 16,570,303
2015-08-14 2015-08-12 125.061 135,103 +1,998 0.00% 16,896,056
2015-08-13 2015-08-11 127.702 133,105 +1,503 0.00% 16,997,780
2015-08-12 2015-08-10 127.338 131,602 +439 0.00% 16,757,896
2015-08-10 2015-08-06 130.070 131,163 -219 0.00% 17,060,406
2015-08-06 2015-08-04 127.429 131,382 +219 0.00% 16,741,848
2015-08-05 2015-08-03 129.433 131,163 -219 0.00% 16,976,777
2015-07-31 2015-07-29 126.700 131,382 +219 0.00% 16,646,112
2015-07-29 2015-07-27 123.421 131,163 +220 0.00% 16,188,271
2015-07-27 2015-07-23 128.157 130,943 -2,861 0.00% 16,781,323
2015-07-23 2015-07-21 129.068 133,804 +2,195 0.00% 17,269,858
2015-07-20 2015-07-16 127.338 131,609 -878 0.00% 16,758,787
2015-07-15 2015-07-13 125.789 132,487 +2,196 0.00% 16,665,439
2015-07-14 2015-07-10 124.059 130,291 +2,196 0.00% 16,163,721
2015-07-08 2015-07-06 123.694 128,095 +802 0.00% 15,844,618
2015-07-07 2015-07-03 126.700 127,293 +5,489 0.00% 16,128,036
2015-07-03 2015-06-30 127.793 121,804 +659 0.00% 15,565,714
2015-07-02 2015-06-29 127.975 121,145 +878 0.00% 15,503,567
2015-06-19 2015-06-17 130.981 120,267 -1,838 0.00% 15,752,707
2015-06-16 2015-06-12 133.440 122,105 -220 0.00% 16,293,744
2015-06-11 2015-06-09 133.440 122,325 -225 0.00% 16,323,101
2015-06-09 2015-06-05 133.167 122,550 +220 0.00% 16,319,638
2015-06-01 2015-05-28 133.805 122,330 +1,976 0.00% 16,368,338
2015-05-27 2015-05-22 136.902 120,354 -878 0.00% 16,476,666
2015-05-26 2015-05-21 135.262 121,232 -1,537 0.00% 16,398,101
2015-05-22 2015-05-20 137.327 122,769 +219 0.00% 16,859,487
2015-05-21 2015-05-19 137.419 122,550 +1,274 0.00% 16,840,693
2015-05-20 2015-05-18 138.339 121,276 -1,738 0.00% 16,777,246
2015-05-19 2015-05-15 139.260 123,014 -435 0.00% 17,130,904
2015-05-18 2015-05-14 137.695 123,449 -434 0.00% 16,998,320
2015-05-15 2015-05-13 137.603 123,883 +651 0.00% 17,046,677
2015-05-13 2015-05-11 139.444 123,232 -651 0.00% 17,183,948
2015-05-11 2015-05-07 137.603 123,883 -218 0.00% 17,046,677
2015-05-08 2015-05-06 137.051 124,101 +652 0.00% 17,008,139
2015-05-07 2015-05-05 137.787 123,449 -1,521 0.00% 17,009,682
2015-05-06 2015-05-04 139.168 124,970 -869 0.00% 17,391,794
2015-05-05 2015-04-30 141.653 125,839 +1,521 0.00% 17,825,458
2015-04-30 2015-04-28 140.640 124,318 +60 0.00% 17,484,137
2015-04-29 2015-04-27 140.732 124,258 +652 0.00% 17,487,135
2015-04-28 2015-04-24 135.854 123,606 -34 0.00% 16,792,399
2015-04-24 2015-04-22 129.687 123,640 -1,286 0.00% 16,034,551
2015-04-23 2015-04-21 130.424 124,926 -217 0.00% 16,293,317
2015-04-22 2015-04-20 129.687 125,143 -217 0.00% 16,229,472
2015-04-17 2015-04-15 130.332 125,360 +651 0.00% 16,338,383
2015-04-16 2015-04-14 130.056 124,709 -2,607 0.00% 16,219,101
2015-04-13 2015-04-09 126.190 127,316 +2,825 0.00% 16,065,982
2015-04-10 2015-04-08 125.638 124,491 -652 0.00% 15,640,745
2015-03-31 2015-03-27 123.981 125,143 -1,087 0.00% 15,515,329
2015-03-23 2015-03-19 122.600 126,230 +435 0.00% 15,475,819
2015-03-18 2015-03-16 119.011 125,795 +1,521 0.00% 14,970,928
2015-03-17 2015-03-13 119.655 124,274 +217 0.00% 14,869,982
2015-03-16 2015-03-12 120.667 124,057 -652 0.00% 14,969,620
2015-03-13 2015-03-11 121.404 124,709 +652 0.00% 15,140,123
2015-03-11 2015-03-09 122.600 124,057 +435 0.00% 15,209,408
2015-03-09 2015-03-05 124.993 123,622 +652 0.00% 15,451,917
2015-03-05 2015-03-03 131.315 122,970 +4,005 0.00% 16,147,785
2015-03-03 2015-02-27 131.409 118,965 +213 0.00% 15,633,068
2015-03-02 2015-02-26 131.597 118,752 -213 0.00% 15,627,435
2015-02-26 2015-02-24 130.750 118,965 +213 0.00% 15,554,679
2015-02-17 2015-02-13 135.080 118,752 -213 0.00% 16,041,036
2015-02-13 2015-02-11 132.256 118,965 +1,063 0.00% 15,733,854
2015-02-11 2015-02-09 137.057 117,902 -638 0.00% 16,159,285
2015-02-09 2015-02-05 135.927 118,540 +425 0.00% 16,112,826
2015-02-06 2015-02-04 136.304 118,115 +213 0.00% 16,099,530
2015-02-04 2015-02-02 134.139 117,902 +7,436 0.00% 15,815,234
2015-02-02 2015-01-29 136.116 110,466 -213 0.00% 15,036,145
2015-01-30 2015-01-28 137.433 110,679 +213 0.00% 15,210,997
2015-01-29 2015-01-27 137.998 110,466 +212 0.00% 15,244,114
2015-01-28 2015-01-26 136.680 110,254 -637 0.00% 15,069,560
2015-01-27 2015-01-23 137.622 110,891 -425 0.00% 15,261,010
2015-01-26 2015-01-22 135.363 111,316 +213 0.00% 15,068,016
2015-01-20 2015-01-16 132.162 111,103 -425 0.00% 14,683,598
2015-01-19 2015-01-15 132.915 111,528 +425 0.00% 14,823,754
2015-01-15 2015-01-13 134.233 111,103 -850 0.00% 14,913,683
2015-01-14 2015-01-12 133.856 111,953 +425 0.00% 14,985,627
2015-01-13 2015-01-09 133.856 111,528 -1,275 0.00% 14,928,738
2015-01-09 2015-01-07 133.668 112,803 -1,487 0.00% 15,078,168
2015-01-08 2015-01-06 135.080 114,290 +1,487 0.00% 15,438,309
2015-01-07 2015-01-05 137.245 112,803 +212 0.00% 15,481,669
2015-01-05 2014-12-31 139.316 112,591 +213 0.00% 15,685,739
2015-01-02 2014-12-29 141.105 112,378 -623 0.00% 15,857,055
2014-12-30 2014-12-24 139.787 113,001 -213 0.00% 15,796,044
2014-12-29 2014-12-22 139.504 113,214 -212 0.00% 15,793,847
2014-12-23 2014-12-19 138.187 113,426 -213 0.00% 15,673,943
2014-12-22 2014-12-18 135.833 113,639 +1,275 0.00% 15,435,949
2014-12-19 2014-12-17 136.586 112,364 -212 0.00% 15,347,378
2014-12-18 2014-12-16 136.680 112,576 +1,274 0.00% 15,386,932
2014-12-17 2014-12-15 139.504 111,302 +425 0.00% 15,527,115
2014-12-16 2014-12-12 141.481 110,877 -834 0.00% 15,687,005
2014-12-11 2014-12-09 144.211 111,711 +425 0.00% 16,109,954
2014-12-10 2014-12-08 145.623 111,286 +140 0.00% 16,205,799
2014-12-04 2014-12-02 143.834 111,146 -212 0.00% 15,986,625
2014-12-03 2014-12-01 143.270 111,358 +212 0.00% 15,954,223
2014-12-02 2014-11-28 145.058 111,146 +212 0.00% 16,122,637
2014-11-26 2014-11-24 145.152 110,934 -849 0.00% 16,102,327
2014-11-25 2014-11-21 144.023 111,783 +212 0.00% 16,099,292
2014-11-24 2014-11-20 144.682 111,571 +850 0.00% 16,142,277
2014-11-21 2014-11-19 145.058 110,721 -15,723 0.00% 16,060,987
2014-11-20 2014-11-18 145.341 126,444 +213 0.00% 18,377,444
2014-11-18 2014-11-14 146.564 126,231 +425 0.00% 18,500,958
2014-11-17 2014-11-13 147.223 125,806 -2,125 0.00% 18,521,566
2014-11-14 2014-11-12 147.788 127,931 +1,458 0.00% 18,906,670
2014-11-12 2014-11-10 147.035 126,473 +213 0.00% 18,595,953
2014-11-07 2014-11-05 146.658 126,260 +16,147 0.00% 18,517,094
2014-11-05 2014-11-03 148.070 110,113 -425 0.00% 16,304,478
2014-11-03 2014-10-30 147.694 110,538 +213 0.00% 16,325,787
2014-10-31 2014-10-29 148.823 110,325 -425 0.00% 16,418,951
2014-10-27 2014-10-23 146.847 110,750 -213 0.00% 16,263,272
2014-10-23 2014-10-21 147.838 110,963 +1,939 0.00% 16,404,597
2014-10-22 2014-10-20 147.458 109,024 +421 0.00% 16,076,477
2014-10-21 2014-10-17 148.124 108,603 +421 0.00% 16,086,674
2014-10-20 2014-10-16 147.648 108,182 +2,945 0.00% 15,972,888
2014-10-10 2014-10-08 150.500 105,237 +210 0.00% 15,838,219
2014-10-09 2014-10-07 150.310 105,027 +134 0.00% 15,786,644
2014-10-07 2014-10-03 149.550 104,893 +842 0.00% 15,686,722
2014-10-06 2014-09-30 151.261 104,051 +1,262 0.00% 15,738,865
2014-10-03 2014-09-29 153.448 102,789 -210 0.00% 15,772,740
2014-09-30 2014-09-26 156.205 102,999 -211 0.00% 16,088,944
2014-09-29 2014-09-25 156.300 103,210 +211 0.00% 16,131,716
2014-09-26 2014-09-24 156.490 102,999 +420 0.00% 16,118,321
2014-09-25 2014-09-23 157.536 102,579 +211 0.00% 16,159,873
2014-09-24 2014-09-22 158.867 102,368 +420 0.00% 16,262,887
2014-09-23 2014-09-19 160.103 101,948 -210 0.00% 16,322,165
2014-09-22 2014-09-18 157.441 102,158 +421 0.00% 16,083,838
2014-09-19 2014-09-17 157.631 101,737 -421 0.00% 16,036,900
2014-09-18 2014-09-16 156.585 102,158 +210 0.00% 15,996,426
2014-09-15 2014-09-11 157.156 101,948 -210 0.00% 16,021,698
2014-09-12 2014-09-10 156.395 102,158 +210 0.00% 15,977,001
2014-09-11 2014-09-08 157.726 101,948 -1,051 0.00% 16,079,853
2014-09-10 2014-09-05 158.962 102,999 -211 0.00% 16,372,924
2014-09-08 2014-09-04 158.392 103,210 +211 0.00% 16,347,590
2014-09-04 2014-09-02 158.201 102,999 +210 0.00% 16,294,585
2014-09-03 2014-09-01 158.962 102,789 -210 0.00% 16,339,542
2014-09-02 2014-08-29 159.057 102,999 -631 0.00% 16,382,717
2014-08-29 2014-08-27 157.536 103,630 -1,683 0.00% 16,325,443
2014-08-26 2014-08-22 158.201 105,313 -2,525 0.00% 16,660,663
2014-08-25 2014-08-21 156.775 107,838 +211 0.00% 16,906,334
2014-08-20 2014-08-18 160.258 107,627 +3,707 0.00% 17,248,060
2014-08-19 2014-08-15 161.025 103,920 -834 0.00% 16,733,764
2014-08-18 2014-08-14 159.010 104,754 -208 0.00% 16,656,957
2014-08-15 2014-08-13 158.530 104,962 -1,042 0.00% 16,639,669
2014-08-14 2014-08-12 157.091 106,004 +1,250 0.00% 16,652,271
2014-08-13 2014-08-11 157.763 104,754 -1,042 0.00% 16,526,275
2014-08-12 2014-08-08 157.283 105,796 +1,876 0.00% 16,639,901
2014-08-11 2014-08-07 158.147 103,920 +1,250 0.00% 16,434,591
2014-08-08 2014-08-06 159.874 102,670 +1,251 0.00% 16,414,252
2014-08-07 2014-08-05 160.354 101,419 -1,042 0.00% 16,262,912
2014-08-06 2014-08-04 157.475 102,461 +417 0.00% 16,135,028
2014-08-05 2014-08-01 158.818 102,044 -417 0.00% 16,206,455
2014-08-04 2014-07-31 160.258 102,461 +417 0.00% 16,420,168
2014-08-01 2014-07-30 160.450 102,044 +417 0.00% 16,372,926
2014-07-31 2014-07-29 159.682 101,627 -209 0.00% 16,227,999
2014-07-30 2014-07-28 157.859 101,836 -1,399 0.00% 16,075,696
2014-07-29 2014-07-25 156.803 103,235 -417 0.00% 16,187,566
2014-07-28 2014-07-24 154.980 103,652 +209 0.00% 16,063,965
2014-07-25 2014-07-23 153.732 103,443 +417 0.00% 15,902,528
2014-07-24 2014-07-22 153.732 103,026 -209 0.00% 15,838,421
2014-07-21 2014-07-17 153.156 103,235 -417 0.00% 15,811,111
2014-07-17 2014-07-15 152.101 103,652 +626 0.00% 15,765,563
2014-07-15 2014-07-11 150.853 103,026 +416 0.00% 15,541,822
2014-07-10 2014-07-08 153.444 102,610 +449 0.00% 15,744,929
2014-07-04 2014-07-02 153.540 102,161 -208 0.00% 15,685,836
2014-07-03 2014-06-30 150.853 102,369 +833 0.00% 15,442,711
2014-06-25 2014-06-23 153.156 101,536 +209 0.00% 15,550,898
2014-06-20 2014-06-18 155.268 101,327 +27,093 0.00% 15,732,808
2014-06-19 2014-06-17 155.076 74,234 +209 0.00% 11,511,894
2014-06-18 2014-06-16 155.747 74,025 +208 0.00% 11,529,208
2014-06-13 2014-06-11 155.268 73,817 +209 0.00% 11,461,394
2014-06-04 2014-05-30 156.899 73,608 -209 0.00% 11,549,025
2014-06-03 2014-05-29 156.611 73,817 +209 0.00% 11,560,566
2014-05-26 2014-05-22 154.884 73,608 -209 0.00% 11,400,689
2014-05-23 2014-05-21 155.076 73,817 -417 0.00% 11,447,227
2014-05-22 2014-05-20 159.744 74,234 +209 0.00% 11,858,463
2014-05-21 2014-05-19 158.873 74,025 +696 0.00% 11,760,537
2014-05-20 2014-05-16 157.613 73,329 -620 0.00% 11,557,614
2014-05-19 2014-05-15 156.063 73,949 +207 0.00% 11,540,715
2014-05-13 2014-05-09 150.929 73,742 +206 0.00% 11,129,797
2014-05-12 2014-05-08 151.607 73,536 +207 0.00% 11,148,572
2014-05-09 2014-05-07 151.898 73,329 +413 0.00% 11,138,500
2014-05-08 2014-05-05 151.607 72,916 +206 0.00% 11,054,575
2014-05-05 2014-04-30 152.382 72,710 -619 0.00% 11,079,694
2014-05-02 2014-04-29 154.223 73,329 -413 0.00% 11,308,987
2014-04-30 2014-04-28 152.479 73,742 +861 0.00% 11,244,096
2014-04-29 2014-04-25 152.576 72,881 +207 0.00% 11,119,871
2014-04-15 2014-04-11 156.548 72,674 -413 0.00% 11,376,936
2014-04-11 2014-04-09 154.223 73,087 -207 0.00% 11,271,665
2014-04-10 2014-04-08 152.479 73,294 -825 0.00% 11,175,785
2014-03-27 2014-03-25 150.735 74,119 -241 0.00% 11,172,337
2014-03-26 2014-03-24 150.445 74,360 +241 0.00% 11,187,054
2014-03-20 2014-03-18 149.476 74,119 +825 0.00% 11,078,995
2014-03-19 2014-03-17 150.154 73,294 -1,238 0.00% 11,005,379
2014-03-18 2014-03-14 150.541 74,532 +206 0.00% 11,220,150
2014-03-17 2014-03-13 151.123 74,326 +413 0.00% 11,232,340
2014-03-14 2014-03-12 152.285 73,913 -826 0.00% 11,255,849
2014-03-12 2014-03-10 158.780 74,739 +1,168 0.00% 11,867,081
2014-03-11 2014-03-07 160.458 73,571 +405 0.00% 11,805,048
2014-03-10 2014-03-06 160.754 73,166 +405 0.00% 11,761,724
2014-03-07 2014-03-05 160.655 72,761 +203 0.00% 11,689,438
2014-03-03 2014-02-27 161.642 72,558 +203 0.00% 11,728,427
2014-02-28 2014-02-26 160.162 72,355 +202 0.00% 11,588,511
2014-02-27 2014-02-25 161.149 72,153 +406 0.00% 11,627,361
2014-02-26 2014-02-24 165.589 71,747 +608 0.00% 11,880,543
2014-02-24 2014-02-20 164.701 71,139 -667 0.00% 11,716,683
2014-02-21 2014-02-19 167.464 71,806 -608 0.00% 12,024,946
2014-02-17 2014-02-13 160.557 72,414 -2,432 0.00% 11,626,545
2014-02-13 2014-02-11 157.300 74,846 +1,013 0.00% 11,773,280
2014-02-12 2014-02-10 156.313 73,833 +203 0.00% 11,541,075
2014-02-11 2014-02-07 156.511 73,630 +405 0.00% 11,523,875
2014-02-10 2014-02-06 155.425 73,225 +406 0.00% 11,381,002
2014-02-07 2014-02-05 155.228 72,819 +202 0.00% 11,303,528
2014-02-05 2014-01-30 159.767 72,617 +1,014 0.00% 11,601,809
2014-02-04 2014-01-28 161.642 71,603 +202 0.00% 11,574,059
2014-01-29 2014-01-27 162.037 71,401 +811 0.00% 11,569,591
2014-01-24 2014-01-22 169.734 70,590 -1,013 0.00% 11,981,528
2014-01-23 2014-01-21 169.241 71,603 +1,013 0.00% 12,118,139
2014-01-20 2014-01-16 169.833 70,590 -203 0.00% 11,988,494
2014-01-17 2014-01-15 169.043 70,793 -202 0.00% 11,967,082
2014-01-15 2014-01-13 169.734 70,995 -406 0.00% 12,050,270
2014-01-10 2014-01-08 168.550 71,401 -608 0.00% 12,034,630
2014-01-03 2013-12-31 166.083 72,009 -202 0.00% 11,959,457
2014-01-02 2013-12-27 165.589 72,211 -1,419 0.00% 11,957,376
2013-12-30 2013-12-24 164.800 73,630 +1,621 0.00% 12,134,219
2013-12-23 2013-12-19 161.938 72,009 +203 0.00% 11,661,004
2013-12-20 2013-12-18 162.234 71,806 +203 0.00% 11,649,388
2013-12-19 2013-12-17 161.938 71,603 +202 0.00% 11,595,257
2013-12-18 2013-12-16 161.445 71,401 -1,013 0.00% 11,527,315
2013-12-16 2013-12-12 162.925 72,414 +608 0.00% 11,798,049
2013-12-13 2013-12-11 163.418 71,806 +405 0.00% 11,734,420
2013-12-11 2013-12-09 166.181 71,401 +377 0.00% 11,865,525
2013-12-10 2013-12-06 166.181 71,024 +406 0.00% 11,802,874
2013-12-09 2013-12-05 166.181 70,618 +1,418 0.00% 11,735,405
2013-12-02 2013-11-28 171.017 69,200 +406 0.00% 11,834,372
2013-11-15 2013-11-13 167.366 68,794 +608 0.00% 11,513,755
2013-11-13 2013-11-11 171.214 68,186 -203 0.00% 11,674,419
2013-11-06 2013-11-04 167.958 68,389 +405 0.00% 11,486,465
2013-10-28 2013-10-24 167.366 67,984 -202 0.00% 11,378,189
2013-10-25 2013-10-23 166.971 68,186 +405 0.00% 11,385,081
2013-10-24 2013-10-22 170.291 67,781 -203 0.00% 11,542,514
2013-10-23 2013-10-21 169.395 67,984 +818 0.00% 11,516,151
2013-10-21 2013-10-17 167.403 67,166 -7 0.00% 11,243,811
2013-10-17 2013-10-15 169.594 67,173 -603 0.00% 11,392,151
2013-10-16 2013-10-11 168.300 67,776 +603 0.00% 11,406,672
2013-10-11 2013-10-09 165.910 67,173 -201 0.00% 11,144,641
2013-10-09 2013-10-07 166.806 67,374 +409 0.00% 11,238,374
2013-10-03 2013-09-30 168.001 66,965 +201 0.00% 11,250,175
2013-09-30 2013-09-26 169.694 66,764 +201 0.00% 11,329,435
2013-09-24 2013-09-19 175.171 66,563 -205 0.00% 11,659,906
2013-09-09 2013-09-05 170.192 66,768 -401 0.00% 11,363,360
2013-08-30 2013-08-28 163.320 67,169 +200 0.00% 10,970,061
2013-08-29 2013-08-27 165.511 66,969 +402 0.00% 11,084,118
2013-08-26 2013-08-22 166.407 66,567 +201 0.00% 11,077,245
2013-08-21 2013-08-19 172.670 66,366 +608 0.00% 11,459,401
2013-08-08 2013-08-06 171.062 65,758 +597 0.00% 11,248,672
2013-08-05 2013-08-01 177.796 65,161 -597 0.00% 11,585,337
2013-08-02 2013-07-31 175.182 65,758 +199 0.00% 11,519,645
2013-08-01 2013-07-30 175.584 65,559 -796 0.00% 11,511,140
2013-07-26 2013-07-24 177.092 66,355 -597 0.00% 11,750,941
2013-07-25 2013-07-23 176.690 66,952 -2,189 0.00% 11,829,749
2013-07-23 2013-07-19 174.278 69,141 -3,924 0.00% 12,049,745
2013-07-22 2013-07-18 172.268 73,065 +199 0.00% 12,586,741
2013-07-19 2013-07-17 171.866 72,866 -2,388 0.00% 12,523,166
2013-07-15 2013-07-11 171.263 75,254 -3,980 0.00% 12,888,200
2013-07-12 2013-07-10 168.348 79,234 -4,975 0.00% 13,338,884
2013-07-11 2013-07-09 168.649 84,209 +14,236 0.00% 14,201,806
2013-07-09 2013-07-05 167.343 69,973 -796 0.00% 11,709,486
2013-07-05 2013-07-03 160.408 70,769 +398 0.00% 11,351,913
2013-07-04 2013-07-02 163.825 70,371 +199 0.00% 11,528,543
2013-07-02 2013-06-27 161.815 70,172 -398 0.00% 11,354,887
2013-06-27 2013-06-25 160.207 70,570 +199 0.00% 11,305,806
2013-06-26 2013-06-24 159.302 70,371 +398 0.00% 11,210,270
2013-06-25 2013-06-21 162.117 69,973 +995 0.00% 11,343,784
2013-06-24 2013-06-20 163.825 68,978 -3,924 0.00% 11,300,335
2013-06-21 2013-06-19 168.348 72,902 +4,576 0.00% 12,272,904
2013-06-19 2013-06-17 168.549 68,326 -199 0.00% 11,516,278
2013-06-07 2013-06-05 172.871 68,525 +199 0.00% 11,845,969
2013-05-23 2013-05-21 183.288 68,326 -995 0.00% 12,523,310
2013-05-22 2013-05-20 182.983 69,321 -2,759 0.00% 12,684,599
2013-05-21 2013-05-16 180.044 72,080 -2,975 0.00% 12,977,542
2013-05-16 2013-05-14 178.320 75,055 +986 0.00% 13,383,823
2013-05-15 2013-05-13 177.509 74,069 +3,551 0.00% 13,147,929
2013-05-14 2013-05-10 178.523 70,518 -271 0.00% 12,589,082
2013-05-13 2013-05-09 178.320 70,789 -197 0.00% 12,623,109
2013-05-10 2013-05-08 177.813 70,986 -198 0.00% 12,622,257
2013-05-09 2013-05-07 174.772 71,184 -197 0.00% 12,440,973
2013-05-08 2013-05-06 174.468 71,381 +4,037 0.00% 12,453,694
2013-04-29 2013-04-25 167.878 67,344 -205,719 0.00% 11,305,609
2013-04-24 2013-04-22 164.229 273,063 -197 0.00% 44,844,851
2013-04-05 2013-04-02 168.284 273,260 -592 0.00% 45,985,283
2013-03-28 2013-03-26 168.081 273,852 +197 0.00% 46,029,383
2013-03-26 2013-03-22 168.487 273,655 +197 0.00% 46,107,239
2013-03-20 2013-03-18 173.486 273,458 +4,719 0.00% 47,441,158
2013-03-19 2013-03-15 177.506 268,739 -194 0.00% 47,702,856
2013-03-12 2013-03-08 175.135 268,933 -194 0.00% 47,099,686
2013-03-11 2013-03-07 172.043 269,127 -2,716 0.00% 46,301,402
2013-03-08 2013-03-06 173.280 271,843 +1,164 0.00% 47,104,934
2013-03-05 2013-03-01 175.857 270,679 +194 0.00% 47,600,786
2013-03-01 2013-02-27 173.177 270,485 +194 0.00% 46,841,738
2013-02-28 2013-02-26 173.486 270,291 +194 0.00% 46,891,728
2013-02-26 2013-02-22 175.135 270,097 -776 0.00% 47,303,543
2013-02-21 2013-02-19 178.228 270,873 +1,552 0.00% 48,277,108
2013-02-18 2013-02-14 180.702 269,321 -194 0.00% 48,666,786
2013-02-04 2013-01-31 182.042 269,515 +388 0.00% 49,063,008
2013-02-01 2013-01-30 181.526 269,127 -1,358 0.00% 48,853,666
2013-01-30 2013-01-28 179.980 270,485 -1,164 0.00% 48,681,949
2013-01-29 2013-01-25 178.331 271,649 -388 0.00% 48,443,415
2013-01-21 2013-01-17 175.135 272,037 -388 0.00% 47,643,306
2013-01-16 2013-01-14 174.517 272,425 -4,565 0.00% 47,542,767
2013-01-15 2013-01-11 172.868 276,990 +4,565 0.00% 47,882,596
2013-01-11 2013-01-09 170.394 272,425 -194 0.00% 46,419,488
2013-01-10 2013-01-08 170.600 272,619 -194 0.00% 46,508,748
2013-01-08 2013-01-04 169.054 272,813 -783 0.00% 46,120,015
2013-01-02 2012-12-27 168.951 273,596 -42 0.00% 46,224,182
2012-12-27 2012-12-20 168.332 273,638 +1,129 0.00% 46,062,036
2012-12-21 2012-12-19 165.961 272,509 +165,453 0.00% 45,225,904
2012-12-20 2012-12-18 165.136 107,056 -388 0.00% 17,678,852
2012-12-17 2012-12-13 165.446 107,444 -194 0.00% 17,776,151
2012-12-12 2012-12-10 163.796 107,638 +680 0.00% 17,630,720
2012-12-10 2012-12-06 164.106 106,958 -194 0.00% 17,552,415
2012-12-07 2012-12-05 164.930 107,152 -413 0.00% 17,672,614
2012-12-05 2012-12-03 161.322 107,565 -194 0.00% 17,352,652
2012-12-04 2012-11-30 162.353 107,759 -194 0.00% 17,495,028
2012-12-03 2012-11-29 160.085 107,953 -194 0.00% 17,281,710
2012-11-28 2012-11-26 158.952 108,147 +776 0.00% 17,190,139
2012-11-27 2012-11-23 159.158 107,371 -388 0.00% 17,088,928
2012-11-26 2012-11-22 157.818 107,759 -388 0.00% 17,006,278
2012-11-23 2012-11-21 156.684 108,147 +388 0.00% 16,944,884
2012-11-22 2012-11-20 154.725 107,759 -194 0.00% 16,673,039
2012-11-15 2012-11-13 151.839 107,953 +194 0.00% 16,391,474
2012-11-14 2012-11-12 153.076 107,759 +194 0.00% 16,495,312
2012-11-12 2012-11-08 154.416 107,565 +194 0.00% 16,609,759
2012-11-09 2012-11-07 158.745 107,371 +194 0.00% 17,044,656
2012-11-08 2012-11-06 158.127 107,177 +194 0.00% 16,947,572
2012-11-07 2012-11-05 160.292 106,983 -194 0.00% 17,148,483
2012-11-06 2012-11-02 160.704 107,177 -194 0.00% 17,223,771
2012-11-01 2012-10-30 156.065 107,371 -388 0.00% 16,756,890
2012-10-30 2012-10-26 156.478 107,759 -4,657 0.00% 16,861,875
2012-10-29 2012-10-25 157.921 112,416 +194 0.00% 17,752,823
2012-10-25 2012-10-22 159.166 112,222 +194 0.00% 17,861,909
2012-10-24 2012-10-19 159.270 112,028 +1,791 0.00% 17,842,685
2012-10-19 2012-10-17 159.270 110,237 +3,845 0.00% 17,557,433
2012-10-16 2012-10-12 154.380 106,392 -193 0.00% 16,424,846
2012-10-12 2012-10-10 153.132 106,585 +2,692 0.00% 16,321,585
2012-10-08 2012-10-04 153.652 103,893 -192 0.00% 15,963,394
2012-10-04 2012-09-28 151.780 104,085 +375 0.00% 15,797,992
2012-09-28 2012-09-26 151.260 103,710 +193 0.00% 15,687,129
2012-09-25 2012-09-21 154.172 103,517 -1,025 0.00% 15,959,465
2012-09-20 2012-09-18 151.676 104,542 -193 0.00% 15,856,479
2012-09-19 2012-09-17 152.820 104,735 -192 0.00% 16,005,604
2012-09-18 2012-09-14 151.260 104,927 -1,346 0.00% 15,871,212
2012-09-17 2012-09-13 146.994 106,273 +577 0.00% 15,621,529
2012-09-14 2012-09-12 146.474 105,696 -577 0.00% 15,481,736
2012-09-12 2012-09-10 144.498 106,273 -2,884 0.00% 15,356,195
2012-09-11 2012-09-07 143.353 109,157 -576 0.00% 15,648,015
2012-09-04 2012-08-31 139.608 109,733 +192 0.00% 15,319,628
2012-08-28 2012-08-24 142.105 109,541 +192 0.00% 15,566,316
2012-08-27 2012-08-23 144.290 109,349 -961 0.00% 15,777,919
2012-08-22 2012-08-20 143.769 110,310 -640 0.00% 15,859,203
2012-08-21 2012-08-17 143.769 110,950 -1,538 0.00% 15,951,216
2012-08-15 2012-08-13 144.282 112,488 +1,129 0.00% 16,229,954
2012-08-13 2012-08-09 143.756 111,359 -381 0.00% 16,008,549
2012-08-10 2012-08-08 141.865 111,740 -380 0.00% 15,851,961
2012-08-02 2012-07-31 137.977 112,120 -571 0.00% 15,469,931
2012-08-01 2012-07-30 137.136 112,691 -381 0.00% 15,453,979
2012-07-31 2012-07-27 134.824 113,072 -2,105 0.00% 15,244,820
2012-07-27 2012-07-25 130.831 115,177 +190 0.00% 15,068,696
2012-07-26 2012-07-24 130.410 114,987 +190 0.00% 14,995,505
2012-07-25 2012-07-23 132.617 114,797 +571 0.00% 15,224,059
2012-07-23 2012-07-19 140.604 114,226 -951 0.00% 16,060,595
2012-07-20 2012-07-18 139.868 115,177 +1,026 0.00% 16,109,586
2012-07-19 2012-07-17 142.810 114,151 -381 0.00% 16,301,957
2012-07-17 2012-07-13 139.868 114,532 +1,332 0.00% 16,019,371
2012-07-13 2012-07-11 143.126 113,200 -571 0.00% 16,201,831
2012-07-11 2012-07-09 142.285 113,771 -571 0.00% 16,187,911
2012-07-05 2012-07-03 146.068 114,342 +636 0.00% 16,701,718
2012-06-22 2012-06-20 143.861 113,706 -190 0.00% 16,357,894
2012-06-19 2012-06-15 140.394 113,896 -191 0.00% 15,990,259
2012-06-15 2012-06-13 137.451 114,087 -190 0.00% 15,681,387
2012-06-14 2012-06-12 135.244 114,277 -1,739 0.00% 15,455,318
2012-06-13 2012-06-11 136.295 116,016 -190 0.00% 15,812,423
2012-06-11 2012-06-07 132.827 116,206 -381 0.00% 15,435,339
2012-06-08 2012-06-06 130.095 116,587 -1,903 0.00% 15,167,407
2012-06-04 2012-05-31 128.729 118,490 +1,903 0.00% 15,253,108
2012-06-01 2012-05-30 128.729 116,587 +762 0.00% 15,008,137
2012-05-31 2012-05-29 132.407 115,825 +380 0.00% 15,336,046
2012-05-29 2012-05-25 131.777 115,445 -380 0.00% 15,212,943
2012-05-25 2012-05-23 131.882 115,825 +190 0.00% 15,275,189
2012-05-23 2012-05-21 132.617 115,635 +190 0.00% 15,335,192
2012-05-21 2012-05-17 138.292 115,445 +191 0.00% 15,965,098
2012-05-18 2012-05-16 139.658 115,254 +190 0.00% 16,096,133
2012-05-17 2012-05-15 146.080 115,064 +381 0.00% 16,808,513
2012-05-16 2012-05-14 143.744 114,683 +1,540 0.00% 16,485,006
2012-05-14 2012-05-10 146.610 113,143 -1,475 0.00% 16,587,952
2012-05-10 2012-05-08 146.610 114,618 +942 0.00% 16,804,202
2012-05-09 2012-05-07 145.867 113,676 +1,287 0.00% 16,581,618
2012-05-07 2012-05-03 151.919 112,389 -505 0.00% 17,073,983
2012-05-02 2012-04-27 147.460 112,894 +492 0.00% 16,647,327
2012-04-25 2012-04-23 144.806 112,402 -565 0.00% 16,276,454
2012-04-24 2012-04-20 147.460 112,967 -189 0.00% 16,658,091
2012-04-20 2012-04-18 145.124 113,156 -188 0.00% 16,421,677
2012-04-18 2012-04-16 142.152 113,344 +753 0.00% 16,112,039
2012-04-17 2012-04-13 144.169 112,591 -24,679 0.00% 16,232,105
2012-04-13 2012-04-11 140.878 137,270 +24,679 0.00% 19,338,285
2012-04-12 2012-04-10 143.426 112,591 -941 0.00% 16,148,434
2012-03-30 2012-03-28 148.946 113,532 +188 0.00% 16,910,146
2012-03-29 2012-03-27 149.477 113,344 -188 0.00% 16,942,308
2012-03-27 2012-03-23 146.717 113,532 -954 0.00% 16,657,036
2012-03-21 2012-03-19 150.326 114,486 -43,330 0.00% 17,210,244
2012-03-19 2012-03-15 149.158 157,816 -377 0.00% 23,539,582
2012-03-16 2012-03-14 147.141 158,193 -188 0.00% 23,276,726
2012-03-14 2012-03-12 146.374 158,381 +2,501 0.00% 23,182,882
2012-03-12 2012-03-08 146.051 155,880 +958 0.00% 22,766,358
2012-03-08 2012-03-06 148.424 154,922 -742 0.00% 22,994,080
2012-02-23 2012-02-21 154.680 155,664 -185 0.00% 24,078,079
2012-02-22 2012-02-20 152.738 155,849 -371 0.00% 23,804,100
2012-02-21 2012-02-17 152.091 156,220 -186 0.00% 23,759,661
2012-02-17 2012-02-15 150.581 156,406 -370 0.00% 23,551,758
2012-02-10 2012-02-08 150.257 156,776 -557 0.00% 23,556,740
2012-02-09 2012-02-07 147.561 157,333 -371 0.00% 23,216,162
2012-02-07 2012-02-03 144.217 157,704 -185 0.00% 22,743,569
2012-02-06 2012-02-02 144.433 157,889 -742 0.00% 22,804,311
2012-02-02 2012-01-31 140.442 158,631 -741 0.00% 22,278,377
2012-02-01 2012-01-30 140.226 159,372 -186 0.00% 22,348,062
2012-01-27 2012-01-20 139.255 159,558 -20,025 0.00% 22,219,246
2012-01-26 2012-01-19 134.293 179,583 -4,635 0.00% 24,116,766
2012-01-20 2012-01-18 133.754 184,218 -185 0.00% 24,639,861
2012-01-19 2012-01-17 132.891 184,403 -927 0.00% 24,505,479
2012-01-18 2012-01-16 128.684 185,330 +1,652 0.00% 23,849,027
2012-01-17 2012-01-13 129.763 183,678 -186 0.00% 23,834,567
2012-01-10 2012-01-06 128.361 183,864 -741 0.00% 23,600,878
2012-01-05 2012-01-03 130.626 184,605 -371 0.00% 24,114,158
2012-01-03 2011-12-29 125.987 184,976 -371 0.00% 23,304,658
2011-12-14 2011-12-12 129.655 185,347 +185 0.00% 24,031,149
2011-12-13 2011-12-09 129.547 185,162 +186 0.00% 23,987,190
2011-12-12 2011-12-08 134.509 184,976 -186 0.00% 24,880,914
2011-12-07 2011-12-05 134.509 185,162 -185 0.00% 24,905,933
2011-12-06 2011-12-02 132.891 185,347 +927 0.00% 24,630,928
2011-12-05 2011-12-01 130.841 184,420 -185 0.00% 24,129,778
2011-12-01 2011-11-29 126.527 184,605 +741 0.00% 23,357,479
2011-11-28 2011-11-24 123.075 183,864 +556 0.00% 22,629,077
2011-11-25 2011-11-23 123.075 183,308 +371 0.00% 22,560,648
2011-11-24 2011-11-22 127.298 182,937 +186 0.00% 23,287,454
2011-11-23 2011-11-21 128.280 182,751 +2,190 0.00% 23,443,342
2011-11-22 2011-11-18 129.372 180,561 +4,580 0.00% 23,359,536
2011-11-21 2011-11-17 131.555 175,981 +4,763 0.00% 23,151,265
2011-11-18 2011-11-16 132.647 171,218 +13,923 0.00% 22,711,593
2011-11-17 2011-11-15 135.486 157,295 +366 0.00% 21,311,234
2011-11-16 2011-11-14 138.106 156,929 -549 0.00% 21,672,830
2011-11-14 2011-11-10 134.722 157,478 +1,465 0.00% 21,215,680
2011-11-07 2011-11-03 143.019 156,013 +367 0.00% 22,312,795
2011-11-03 2011-11-01 146.731 155,646 +183 0.00% 22,838,056
2011-11-02 2011-10-31 152.626 155,463 -916 0.00% 23,727,726
2011-11-01 2011-10-28 153.063 156,379 -1,099 0.00% 23,935,822
2011-10-31 2011-10-27 146.949 157,478 -367 0.00% 23,141,252
2011-10-20 2011-10-18 137.233 157,845 -733 0.00% 21,661,474
2011-10-19 2011-10-17 141.818 158,578 -366 0.00% 22,489,199
2011-10-18 2011-10-14 139.089 158,944 -733 0.00% 22,107,288
2011-10-17 2011-10-13 141.163 159,677 -183 0.00% 22,540,461
2011-10-11 2011-10-07 134.503 159,860 -549 0.00% 21,501,681
2011-10-06 2011-10-03 127.407 160,409 +849 0.00% 20,437,204
2011-10-03 2011-09-28 135.486 159,560 -366 0.00% 21,618,109
2011-09-30 2011-09-27 134.722 159,926 -1,832 0.00% 21,545,478
2011-09-28 2011-09-26 130.027 161,758 +366 0.00% 21,032,913
2011-09-27 2011-09-23 129.918 161,392 +733 0.00% 20,967,703
2011-09-26 2011-09-22 132.429 160,659 -183 0.00% 21,275,891
2011-09-21 2011-09-19 137.342 160,842 -183 0.00% 22,090,320
2011-09-19 2011-09-15 136.796 161,025 +183 0.00% 22,027,554
2011-09-16 2011-09-14 134.831 160,842 -367 0.00% 21,686,443
2011-09-15 2011-09-12 133.957 161,209 +550 0.00% 21,595,126
2011-09-09 2011-09-07 141.054 160,659 -371 0.00% 22,661,543
2011-09-08 2011-09-06 139.962 161,030 +733 0.00% 22,538,070
2011-09-07 2011-09-05 142.582 160,297 +9,160 0.00% 22,855,487
2011-09-02 2011-08-31 146.840 151,137 -2,931 0.00% 22,192,947
2011-09-01 2011-08-30 145.093 154,068 +37,737 0.00% 22,354,210
2011-08-31 2011-08-29 143.019 116,331 -916 0.00% 16,637,523
2011-08-30 2011-08-26 142.036 117,247 +2,199 0.00% 16,653,324
2011-08-26 2011-08-24 142.691 115,048 +366 0.00% 16,416,348
2011-08-25 2011-08-23 146.622 114,682 +916 0.00% 16,814,857
2011-08-24 2011-08-22 145.202 113,766 +550 0.00% 16,519,087
2011-08-23 2011-08-19 142.364 113,216 +1,099 0.00% 16,117,857
2011-08-22 2011-08-18 148.587 112,117 -1,550 0.00% 16,659,098
2011-08-17 2011-08-15 153.971 113,667 +1,154 0.00% 17,501,446
2011-08-16 2011-08-12 148.126 112,513 +182 0.00% 16,666,056
2011-08-15 2011-08-11 147.795 112,331 +362 0.00% 16,601,929
2011-08-11 2011-08-09 146.471 111,969 +3,990 0.00% 16,400,232
2011-08-10 2011-08-08 157.942 107,979 -2,147 0.00% 17,054,400
2011-08-09 2011-08-05 160.368 110,126 +725 0.00% 17,660,720
2011-08-08 2011-08-04 167.979 109,401 +181 0.00% 18,377,030
2011-08-04 2011-08-02 171.839 109,220 -544 0.00% 18,768,249
2011-08-03 2011-08-01 169.743 109,764 +4,534 0.00% 18,631,708
2011-08-01 2011-07-28 170.626 105,230 +181 0.00% 17,954,942
2011-07-29 2011-07-27 170.736 105,049 +181 0.00% 17,935,645
2011-07-27 2011-07-25 170.957 104,868 -201 0.00% 17,927,875
2011-07-20 2011-07-18 165.552 105,069 +363 0.00% 17,394,399
2011-07-19 2011-07-15 166.765 104,706 -3 0.00% 17,461,337
2011-07-15 2011-07-13 166.435 104,709 -1,966 0.00% 17,427,190
2011-07-14 2011-07-12 164.890 106,675 +716 0.00% 17,589,681
2011-07-13 2011-07-11 169.964 105,959 +181 0.00% 18,009,208
2011-07-08 2011-07-06 171.508 105,778 -181 0.00% 18,141,779
2011-07-06 2011-07-04 172.721 105,959 -1,754 0.00% 18,301,376
2011-07-05 2011-06-30 169.964 107,713 -181 0.00% 18,307,325
2011-07-04 2011-06-29 167.537 107,894 -182 0.00% 18,076,286
2011-06-30 2011-06-28 166.545 108,076 +544 0.00% 17,999,496
2011-06-29 2011-06-27 165.883 107,532 -181 0.00% 17,837,734
2011-06-27 2011-06-23 167.427 107,713 +181 0.00% 18,034,081
2011-06-24 2011-06-22 168.971 107,532 +182 0.00% 18,169,820
2011-06-22 2011-06-20 166.545 107,350 -726 0.00% 17,878,584
2011-06-21 2011-06-17 167.758 108,076 +363 0.00% 18,130,618
2011-06-20 2011-06-16 169.523 107,713 +2,539 0.00% 18,259,804
2011-06-17 2011-06-15 172.170 105,174 +1,632 0.00% 18,107,789
2011-06-14 2011-06-10 173.714 103,542 +181 0.00% 17,986,689
2011-06-10 2011-06-08 175.148 103,361 +181 0.00% 18,103,449
2011-06-09 2011-06-07 177.023 103,180 -733 0.00% 18,265,211
2011-06-07 2011-06-02 176.471 103,913 -92 0.00% 18,337,663
2011-06-03 2011-06-01 179.780 104,005 -1,889 0.00% 18,698,034
2011-06-01 2011-05-30 177.905 105,894 -2,280 0.00% 18,839,087
2011-05-30 2011-05-26 176.802 108,174 -725 0.00% 19,125,400
2011-05-27 2011-05-25 173.935 108,899 +1,451 0.00% 18,941,297
2011-05-26 2011-05-24 174.486 107,448 +544 0.00% 18,748,173
2011-05-25 2011-05-23 175.258 106,904 -1,146 0.00% 18,735,789
2011-05-24 2011-05-20 178.677 108,050 +1,814 0.00% 19,306,072
2011-05-23 2011-05-19 177.685 106,236 -396 0.00% 18,876,496
2011-05-20 2011-05-18 178.236 106,632 -217 0.00% 19,005,664
2011-05-19 2011-05-17 180.788 106,849 -363 0.00% 19,317,032
2011-05-18 2011-05-16 182.012 107,212 +1,464 0.00% 19,513,864
2011-05-17 2011-05-13 184.793 105,748 -916 0.00% 19,541,521
2011-05-16 2011-05-12 182.012 106,664 +359 0.00% 19,414,121
2011-05-13 2011-05-11 184.348 106,305 -2,470 0.00% 19,597,143
2011-05-12 2011-05-09 186.907 108,775 -179 0.00% 20,330,822
2011-05-11 2011-05-06 184.015 108,954 +179 0.00% 20,049,117
2011-05-09 2011-05-05 186.573 108,775 -899 0.00% 20,294,517
2011-05-06 2011-05-04 186.796 109,674 -541 0.00% 20,486,650
2011-05-05 2011-05-03 187.686 110,215 -208 0.00% 20,685,802
2011-05-04 2011-04-29 187.463 110,423 -3,775 0.00% 20,700,270
2011-05-03 2011-04-28 187.908 114,198 -1,438 0.00% 21,458,765
2011-04-29 2011-04-27 186.462 115,636 -720 0.00% 21,561,732
2011-04-28 2011-04-26 186.907 116,356 -179 0.00% 21,747,765
2011-04-27 2011-04-21 187.018 116,535 -1,798 0.00% 21,794,187
2011-04-26 2011-04-20 184.460 118,333 -539 0.00% 21,827,650
2011-04-21 2011-04-19 181.567 118,872 +2,337 0.00% 21,583,223
2011-04-20 2011-04-18 183.124 116,535 +359 0.00% 21,340,411
2011-04-19 2011-04-15 184.905 116,176 +899 0.00% 21,481,471
2011-04-14 2011-04-12 186.240 115,277 -899 0.00% 21,469,142
2011-04-13 2011-04-11 187.797 116,176 -180 0.00% 21,817,523
2011-04-12 2011-04-08 189.466 116,356 -3,056 0.00% 22,045,503
2011-04-07 2011-04-04 182.902 119,412 -179 0.00% 21,840,690
2011-04-06 2011-04-01 181.344 119,591 +719 0.00% 21,687,160
2011-03-31 2011-03-29 181.344 118,872 -2,337 0.00% 21,556,773
2011-03-29 2011-03-25 182.902 121,209 -719 0.00% 22,169,365
2011-03-28 2011-03-24 178.452 121,928 +179 0.00% 21,758,271
2011-03-25 2011-03-23 178.341 121,749 +880 0.00% 21,712,783
2011-03-24 2011-03-22 179.453 120,869 +719 0.00% 21,690,315
2011-03-23 2011-03-21 178.897 120,150 -2,337 0.00% 21,494,453
2011-03-22 2011-03-18 176.783 122,487 +2,517 0.00% 21,653,618
2011-03-21 2011-03-17 175.670 119,970 +2,157 0.00% 21,075,183
2011-03-18 2011-03-16 178.786 117,813 +1,439 0.00% 21,063,264
2011-03-17 2011-03-15 182.442 116,374 +8,628 0.00% 21,231,533
2011-03-16 2011-03-14 186.832 107,746 +1,418 0.00% 20,130,364
2011-03-15 2011-03-11 186.494 106,328 +1,421 0.00% 19,829,535
2011-03-11 2011-03-09 190.996 104,907 -177 0.00% 20,036,815
2011-03-10 2011-03-08 191.334 105,084 -356 0.00% 20,106,103
2011-03-09 2011-03-07 187.057 105,440 -177 0.00% 19,723,264
2011-03-08 2011-03-04 188.858 105,617 -178 0.00% 19,946,567
2011-03-07 2011-03-03 189.533 105,795 +1,066 0.00% 20,051,626
2011-03-04 2011-03-02 188.858 104,729 +6,753 0.00% 19,778,861
2011-03-03 2011-03-01 193.022 97,976 +4,265 0.00% 18,911,510
2011-03-02 2011-02-28 203.489 93,711 -1,067 0.00% 19,069,152
2011-03-01 2011-02-25 200.450 94,778 +2,488 0.00% 18,998,260
2011-02-28 2011-02-24 196.173 92,290 -164 0.00% 18,104,828
2011-02-25 2011-02-23 200.450 92,454 -356 0.00% 18,532,414
2011-02-24 2011-02-22 198.649 92,810 +178 0.00% 18,436,644
2011-02-23 2011-02-21 203.939 92,632 +533 0.00% 18,891,290
2011-02-22 2011-02-18 206.528 92,099 -1,066 0.00% 19,021,001
2011-02-21 2011-02-17 204.277 93,165 -355 0.00% 19,031,446
2011-02-15 2011-02-11 199.662 93,520 -178 0.00% 18,672,415
2011-02-14 2011-02-10 201.013 93,698 -356 0.00% 18,834,502
2011-02-11 2011-02-09 201.913 94,054 -1,066 0.00% 18,990,749
2011-02-10 2011-02-08 199.887 95,120 -1,954 0.00% 19,013,286
2011-02-09 2011-02-07 198.087 97,074 -4,292 0.00% 19,229,056
2011-02-08 2011-02-02 195.948 101,366 -178 0.00% 19,862,479
2011-01-28 2011-01-26 193.585 101,544 +4,620 0.00% 19,657,355
2011-01-27 2011-01-25 195.498 96,924 +14,216 0.00% 18,948,443
2011-01-26 2011-01-24 195.048 82,708 -178 0.00% 16,132,009
2011-01-25 2011-01-21 194.485 82,886 +178 0.00% 16,120,084
2011-01-24 2011-01-20 193.922 82,708 -355 0.00% 16,038,922
2011-01-21 2011-01-19 197.974 83,063 -1,066 0.00% 16,444,317
2011-01-20 2011-01-18 196.961 84,129 +177 0.00% 16,570,139
2011-01-18 2011-01-14 195.273 83,952 -888 0.00% 16,393,546
2011-01-17 2011-01-13 194.935 84,840 -1,422 0.00% 16,538,302
2011-01-14 2011-01-12 192.347 86,262 -1,066 0.00% 16,592,200
2011-01-12 2011-01-10 183.905 87,328 -546 0.00% 16,060,089
2011-01-05 2011-01-03 180.191 87,874 +178 0.00% 15,834,126
2010-12-30 2010-12-28 178.278 87,696 +355 0.00% 15,634,260
2010-12-29 2010-12-24 179.291 87,341 +889 0.00% 15,659,443
2010-12-28 2010-12-22 180.529 86,452 -3,021 0.00% 15,607,085
2010-12-23 2010-12-21 180.416 89,473 +44 0.00% 16,142,392
2010-12-22 2010-12-20 178.390 89,429 -178 0.00% 15,953,281
2010-12-21 2010-12-17 180.416 89,607 +178 0.00% 16,166,568
2010-12-20 2010-12-16 179.854 89,429 +2,310 0.00% 16,084,128
2010-12-17 2010-12-15 181.879 87,119 +711 0.00% 15,845,159
2010-12-16 2010-12-14 184.468 86,408 -178 0.00% 15,939,522
2010-12-15 2010-12-13 183.905 86,586 -888 0.00% 15,923,631
2010-12-14 2010-12-10 183.455 87,474 -533 0.00% 16,047,558
2010-12-10 2010-12-08 180.304 88,007 +888 0.00% 15,867,997
2010-12-09 2010-12-07 183.793 87,119 -1,421 0.00% 16,011,847
2010-12-08 2010-12-06 183.343 88,540 -889 0.00% 16,233,157
2010-12-06 2010-12-02 180.304 89,429 -533 0.00% 16,124,389
2010-12-03 2010-12-01 178.953 89,962 +178 0.00% 16,098,989
2010-12-02 2010-11-30 177.715 89,784 +2,310 0.00% 15,955,979
2010-11-30 2010-11-26 179.516 87,474 +178 0.00% 15,702,979
2010-11-29 2010-11-25 180.191 87,296 +710 0.00% 15,729,976
2010-11-26 2010-11-24 180.979 86,586 +711 0.00% 15,670,256
2010-11-25 2010-11-23 180.529 85,875 +5,509 0.00% 15,502,919
2010-11-23 2010-11-19 186.494 80,366 +533 0.00% 14,987,777
2010-11-22 2010-11-18 185.706 79,833 +178 0.00% 14,825,480
2010-11-19 2010-11-17 183.005 79,655 +355 0.00% 14,577,262
2010-11-18 2010-11-16 189.592 79,300 +178 0.00% 15,034,628
2010-11-17 2010-11-15 191.860 79,122 +764 0.00% 15,180,318
2010-11-16 2010-11-12 191.519 78,358 +529 0.00% 15,007,081
2010-11-15 2010-11-11 196.735 77,829 +177 0.00% 15,311,727
2010-11-11 2010-11-09 196.962 77,652 -177 0.00% 15,294,515
2010-11-10 2010-11-08 196.622 77,829 +505 0.00% 15,302,902
2010-11-09 2010-11-05 199.910 77,324 -3,709 0.00% 15,457,878
2010-11-08 2010-11-04 193.901 81,033 -3,928 0.00% 15,712,354
2010-11-05 2010-11-03 187.097 84,961 +352 0.00% 15,895,961
2010-11-04 2010-11-02 183.922 84,609 +530 0.00% 15,561,471
2010-11-02 2010-10-29 182.675 84,079 -530 0.00% 15,359,119
2010-10-29 2010-10-27 182.902 84,609 +706 0.00% 15,475,125
2010-10-27 2010-10-25 185.510 83,903 -176 0.00% 15,564,817
2010-10-26 2010-10-22 185.510 84,079 -1,588 0.00% 15,597,467
2010-10-22 2010-10-20 183.922 85,667 +177 0.00% 15,756,061
2010-10-20 2010-10-18 183.355 85,490 +1,058 0.00% 15,675,037
2010-10-19 2010-10-15 188.004 84,432 +882 0.00% 15,873,578
2010-10-18 2010-10-14 190.499 83,550 -2,293 0.00% 15,916,185
2010-10-14 2010-10-12 183.922 85,843 +529 0.00% 15,788,431
2010-10-13 2010-10-11 185.169 85,314 +353 0.00% 15,797,550
2010-10-12 2010-10-08 184.603 84,961 +529 0.00% 15,684,015
2010-10-08 2010-10-06 186.077 84,432 -1,503 0.00% 15,710,822
2010-10-07 2010-10-05 183.582 85,935 -4,763 0.00% 15,776,119
2010-10-06 2010-10-04 181.881 90,698 +1,005 0.00% 16,496,253
2010-10-05 2010-09-30 180.747 89,693 +176 0.00% 16,211,758
2010-10-04 2010-09-29 182.448 89,517 -4,233 0.00% 16,332,204
2010-09-29 2010-09-27 185.056 93,750 +4,410 0.00% 17,349,009
2010-09-28 2010-09-24 182.788 89,340 -353 0.00% 16,330,302
2010-09-24 2010-09-21 184.829 89,693 +176 0.00% 16,577,895
2010-09-21 2010-09-17 187.324 89,517 -176 0.00% 16,768,677
2010-09-20 2010-09-16 185.283 89,693 -882 0.00% 16,618,577
2010-09-17 2010-09-15 184.943 90,575 -706 0.00% 16,751,185
2010-09-16 2010-09-14 183.809 91,281 -352 0.00% 16,778,249
2010-09-15 2010-09-13 182.788 91,633 -2,999 0.00% 16,749,436
2010-09-14 2010-09-10 179.500 94,632 -705 0.00% 16,986,432
2010-09-13 2010-09-09 177.572 95,337 +1,764 0.00% 16,929,202
2010-09-08 2010-09-06 179.840 93,573 +179 0.00% 16,828,173
2010-09-07 2010-09-03 177.005 93,394 +174 0.00% 16,531,228
2010-09-06 2010-09-02 176.778 93,220 -706 0.00% 16,479,288
2010-09-03 2010-09-01 173.377 93,926 +529 0.00% 16,284,580
2010-09-02 2010-08-31 171.903 93,397 +353 0.00% 16,055,187
2010-09-01 2010-08-30 175.191 93,044 -353 0.00% 16,300,469
2010-08-31 2010-08-27 172.696 93,397 -529 0.00% 16,129,320
2010-08-30 2010-08-26 174.397 93,926 -529 0.00% 16,380,434
2010-08-27 2010-08-25 173.150 94,455 +706 0.00% 16,354,875
2010-08-26 2010-08-24 172.129 93,749 +1,411 0.00% 16,136,958
2010-08-25 2010-08-23 174.964 92,338 +352 0.00% 16,155,843
2010-08-24 2010-08-20 175.418 91,986 +530 0.00% 16,135,978
2010-08-19 2010-08-17 182.506 91,456 +529 0.00% 16,691,237
2010-08-18 2010-08-16 181.820 90,927 +531 0.00% 16,532,344
2010-08-16 2010-08-12 182.848 90,396 -350 0.00% 16,528,772
2010-08-13 2010-08-11 186.277 90,746 +175 0.00% 16,903,884
2010-08-12 2010-08-10 187.077 90,571 -1,250 0.00% 16,943,739
2010-08-10 2010-08-06 189.020 91,821 +175 0.00% 17,355,971
2010-08-09 2010-08-05 188.905 91,646 -525 0.00% 17,312,420
2010-08-06 2010-08-04 188.105 92,171 -350 0.00% 17,337,862
2010-08-05 2010-08-03 188.563 92,521 -2,800 0.00% 17,445,992
2010-08-04 2010-08-02 185.248 95,321 -525 0.00% 17,658,061
2010-08-03 2010-07-30 182.277 95,846 +700 0.00% 17,470,530
2010-07-30 2010-07-28 184.906 95,146 -2,357 0.00% 17,593,022
2010-07-29 2010-07-27 180.220 97,503 -1,050 0.00% 17,571,995
2010-07-28 2010-07-26 177.249 98,553 +175 0.00% 17,468,397
2010-07-27 2010-07-23 175.763 98,378 -1,225 0.00% 17,291,223
2010-07-26 2010-07-22 173.592 99,603 +350 0.00% 17,290,263
2010-07-23 2010-07-21 173.249 99,253 +348 0.00% 17,195,478
2010-07-22 2010-07-20 169.592 98,905 -175 0.00% 16,773,494
2010-07-20 2010-07-16 172.906 99,080 -350 0.00% 17,131,537
2010-07-19 2010-07-15 171.192 99,430 -700 0.00% 17,021,611
2010-07-16 2010-07-14 172.678 100,130 -881 0.00% 17,290,203
2010-07-14 2010-07-12 168.678 101,011 -702 0.00% 17,038,307
2010-07-13 2010-07-09 168.563 101,713 -1,759 0.00% 17,145,095
2010-07-12 2010-07-08 166.849 103,472 -350 0.00% 17,264,225
2010-07-09 2010-07-07 162.735 103,822 -2,625 0.00% 16,895,490
2010-07-08 2010-07-06 163.764 106,447 +1,481 0.00% 17,432,152
2010-07-07 2010-07-05 162.621 104,966 +855 0.00% 17,069,663
2010-07-06 2010-07-02 163.878 104,111 +700 0.00% 17,061,498
2010-07-05 2010-06-30 166.049 103,411 +1,575 0.00% 17,171,323
2010-07-02 2010-06-29 167.878 101,836 +525 0.00% 17,096,001
2010-06-28 2010-06-24 171.992 101,311 -175 0.00% 17,424,668
2010-06-25 2010-06-23 174.620 101,486 -875 0.00% 17,721,517
2010-06-24 2010-06-22 173.020 102,361 -175 0.00% 17,710,540
2010-06-23 2010-06-21 174.735 102,536 -175 0.00% 17,916,586
2010-06-22 2010-06-18 171.078 102,711 -1,225 0.00% 17,571,553
2010-06-21 2010-06-17 169.249 103,936 +525 0.00% 17,591,078
2010-06-18 2010-06-15 168.906 103,411 -350 0.00% 17,466,769
2010-06-15 2010-06-11 167.078 103,761 -525 0.00% 17,336,161
2010-06-14 2010-06-10 164.792 104,286 -175 0.00% 17,185,520
2010-06-10 2010-06-08 163.192 104,461 -350 0.00% 17,047,229
2010-06-09 2010-06-07 161.478 104,811 +875 0.00% 16,924,678
2010-06-07 2010-06-03 166.621 103,936 -525 0.00% 17,317,888
2010-06-04 2010-06-02 163.307 104,461 -525 0.00% 17,059,166
2010-06-03 2010-06-01 160.907 104,986 +175 0.00% 16,892,948
2010-06-02 2010-05-31 162.735 104,811 -525 0.00% 17,056,435
2010-06-01 2010-05-28 163.649 105,336 -175 0.00% 17,238,173
2010-05-31 2010-05-27 160.221 105,511 -525 0.00% 16,905,077
2010-05-27 2010-05-25 158.964 106,036 +1,225 0.00% 16,855,897
2010-05-26 2010-05-24 163.764 104,811 +1,050 0.00% 17,164,235
2010-05-25 2010-05-20 166.049 103,761 +350 0.00% 17,229,440
2010-05-24 2010-05-19 164.906 103,411 +875 0.00% 17,053,144
2010-05-20 2010-05-18 170.569 102,536 +350 0.00% 17,489,508
2010-05-19 2010-05-17 168.034 102,186 +1,554 0.00% 17,170,717
2010-05-18 2010-05-14 171.952 100,632 +694 0.00% 17,303,917
2010-05-17 2010-05-13 176.908 99,938 -3,471 0.00% 17,679,848
2010-05-14 2010-05-12 178.752 103,409 -347 0.00% 18,484,582
2010-05-13 2010-05-11 175.756 103,756 +1,215 0.00% 18,235,705
2010-05-12 2010-05-10 179.098 102,541 -18,395 0.00% 18,364,879
2010-05-11 2010-05-07 169.532 120,936 +30,889 0.00% 20,502,545
2010-05-10 2010-05-06 177.139 90,047 +2,603 0.00% 15,950,805
2010-05-07 2010-05-05 178.752 87,444 +1,736 0.00% 15,630,804
2010-05-06 2010-05-04 182.210 85,708 -205 0.00% 15,616,824
2010-05-05 2010-05-03 182.094 85,913 +1,880 0.00% 15,644,276
2010-05-04 2010-04-30 186.589 84,033 -867 0.00% 15,679,645
2010-05-03 2010-04-29 182.325 84,900 +520 0.00% 15,479,384
2010-04-30 2010-04-28 182.325 84,380 +2,083 0.00% 15,384,575
2010-04-29 2010-04-27 187.742 82,297 +1,214 0.00% 15,450,573
2010-04-28 2010-04-26 191.199 81,083 -520 0.00% 15,502,998
2010-04-27 2010-04-23 186.935 81,603 -174 0.00% 15,254,447
2010-04-26 2010-04-22 189.931 81,777 -520 0.00% 15,532,018
2010-04-23 2010-04-21 189.125 82,297 -521 0.00% 15,564,389
2010-04-22 2010-04-20 190.508 82,818 -694 0.00% 15,777,460
2010-04-21 2010-04-19 188.664 83,512 +694 0.00% 15,755,677
2010-04-20 2010-04-16 194.887 82,818 +347 0.00% 16,140,160
2010-04-19 2010-04-15 194.311 82,471 -345 0.00% 16,025,011
2010-04-16 2010-04-14 190.162 82,816 -778 0.00% 15,748,446
2010-04-15 2010-04-13 190.623 83,594 -868 0.00% 15,934,928
2010-04-14 2010-04-12 190.623 84,462 -1,041 0.00% 16,100,389
2010-04-13 2010-04-09 188.894 85,503 -1,388 0.00% 16,151,014
2010-04-12 2010-04-08 183.362 86,891 +3,123 0.00% 15,932,520
2010-04-09 2010-04-07 184.284 83,768 -347 0.00% 15,437,114
2010-04-08 2010-04-01 182.901 84,115 +521 0.00% 15,384,730
2010-04-07 2010-03-31 182.325 83,594 +347 0.00% 15,241,267
2010-04-01 2010-03-30 184.515 83,247 -174 0.00% 15,360,290
2010-03-31 2010-03-29 184.169 83,421 -173 0.00% 15,363,553
2010-03-30 2010-03-26 184.745 83,594 +57 0.00% 15,443,585
2010-03-29 2010-03-25 180.596 83,537 +1,736 0.00% 15,086,461
2010-03-26 2010-03-24 182.325 81,801 +347 0.00% 14,914,359
2010-03-25 2010-03-23 182.901 81,454 -8,678 0.00% 14,898,030
2010-03-24 2010-03-22 182.671 90,132 +694 0.00% 16,464,471
2010-03-19 2010-03-17 187.281 89,438 -694 0.00% 16,750,005
2010-03-17 2010-03-15 188.171 90,132 +1,212 0.00% 16,960,206
2010-03-12 2010-03-10 189.916 88,920 -344 0.00% 16,887,357
2010-03-09 2010-03-05 190.382 89,264 -750 0.00% 16,994,239
2010-03-08 2010-03-04 188.636 90,014 -8,250 0.00% 16,979,901
2010-03-05 2010-03-03 189.567 98,264 -4,125 0.00% 18,627,630
2010-03-04 2010-03-02 187.473 102,389 +9,797 0.00% 19,195,124
2010-03-03 2010-03-01 201.670 92,592 +8,593 0.00% 18,673,001
2010-03-02 2010-02-26 199.808 83,999 -33,869 0.00% 16,783,653
2010-03-01 2010-02-25 198.528 117,868 +172 0.00% 23,400,063
2010-02-26 2010-02-24 196.899 117,696 +172 0.00% 23,174,168
2010-02-25 2010-02-23 198.528 117,524 -859 0.00% 23,331,770
2010-02-24 2010-02-22 194.687 118,383 -344 0.00% 23,047,688
2010-02-23 2010-02-19 188.636 118,727 -1,866 0.00% 22,396,213
2010-02-19 2010-02-17 191.545 120,593 -2,578 0.00% 23,099,045
2010-02-18 2010-02-12 187.938 123,171 +2,578 0.00% 23,148,512
2010-02-12 2010-02-10 186.309 120,593 -172 0.00% 22,467,540
2010-02-11 2010-02-09 184.563 120,765 -8,042 0.00% 22,288,783
2010-02-10 2010-02-08 185.960 128,807 +2,062 0.00% 23,952,912
2010-02-09 2010-02-05 187.822 126,745 +2,306 0.00% 23,805,453
2010-02-08 2010-02-04 195.153 124,439 +516 0.00% 24,284,640
2010-02-05 2010-02-03 199.575 123,923 -172 0.00% 24,731,937
2010-02-04 2010-02-02 196.782 124,095 -172 0.00% 24,419,681
2010-02-02 2010-01-29 194.571 124,267 +688 0.00% 24,178,768
2010-02-01 2010-01-28 197.946 123,579 -344 0.00% 24,461,950
2010-01-29 2010-01-27 195.618 123,923 -687 0.00% 24,241,624
2010-01-28 2010-01-26 195.735 124,610 -5,500 0.00% 24,390,515
2010-01-27 2010-01-25 196.200 130,110 +2,406 0.00% 25,527,620
2010-01-26 2010-01-22 199.459 127,704 +344 0.00% 25,471,669
2010-01-25 2010-01-21 202.601 127,360 +1,890 0.00% 25,803,220
2010-01-22 2010-01-20 204.463 125,470 +40,045 0.00% 25,653,921
2010-01-21 2010-01-19 206.557 85,425 +515 0.00% 17,645,153
2010-01-20 2010-01-18 207.721 84,910 +516 0.00% 17,637,586
2010-01-18 2010-01-14 211.445 84,394 -172 0.00% 17,844,673
2010-01-15 2010-01-13 209.932 84,566 +172 0.00% 17,753,109
2010-01-14 2010-01-12 213.307 84,394 +516 0.00% 18,001,808
2010-01-13 2010-01-11 215.052 83,878 -105 0.00% 18,038,155
2010-01-11 2010-01-07 212.376 83,983 -759 0.00% 17,835,954
2010-01-07 2010-01-05 210.514 84,742 -688 0.00% 17,839,364
2010-01-06 2010-01-04 207.721 85,430 -859 0.00% 17,745,601
2010-01-05 2009-12-31 208.070 86,289 -860 0.00% 17,954,158
2010-01-04 2009-12-29 205.859 87,149 -343 0.00% 17,940,409
2009-12-30 2009-12-28 205.743 87,492 -487 0.00% 18,000,837
2009-12-29 2009-12-24 206.208 87,979 -21,655 0.00% 18,141,986
2009-12-28 2009-12-22 202.833 109,634 +516 0.00% 22,237,437
2009-12-23 2009-12-21 201.321 109,118 +21,483 0.00% 21,967,700
2009-12-22 2009-12-18 203.532 87,635 +515 0.00% 17,836,494
2009-12-17 2009-12-15 208.186 87,120 +688 0.00% 18,137,202
2009-12-16 2009-12-14 212.841 86,432 +687 0.00% 18,396,295
2009-12-15 2009-12-11 209.816 85,745 -859 0.00% 17,990,640
2009-12-11 2009-12-09 205.277 86,604 +1,547 0.00% 17,777,825
2009-12-10 2009-12-08 210.747 85,057 -172 0.00% 17,925,472
2009-12-09 2009-12-07 214.936 85,229 -344 0.00% 18,318,773
2009-12-07 2009-12-03 218.311 85,573 -172 0.00% 18,681,497
2009-12-04 2009-12-02 215.401 85,745 -20,967 0.00% 18,469,592
2009-12-03 2009-12-01 213.307 106,712 +343 0.00% 22,762,387
2009-12-02 2009-11-30 211.096 106,369 -1,546 0.00% 22,454,038
2009-12-01 2009-11-27 202.484 107,915 +22,514 0.00% 21,851,092
2009-11-26 2009-11-24 221.220 85,401 +172 0.00% 18,892,401
2009-11-24 2009-11-20 221.220 85,229 +172 0.00% 18,854,351
2009-11-23 2009-11-19 222.384 85,057 -860 0.00% 18,915,283
2009-11-20 2009-11-18 224.595 85,917 +516 0.00% 19,296,498
2009-11-19 2009-11-17 229.539 85,401 +1,802 0.00% 19,602,866
2009-11-18 2009-11-16 227.431 83,599 +375 0.00% 19,013,009
2009-11-17 2009-11-13 221.575 83,224 -171 0.00% 18,440,397
2009-11-16 2009-11-12 217.711 83,395 +171 0.00% 18,155,991
2009-11-13 2009-11-11 220.170 83,224 -3,970 0.00% 18,323,439
2009-11-12 2009-11-10 207.756 87,194 +333 0.00% 18,115,101
2009-11-11 2009-11-09 208.225 86,861 -342 0.00% 18,086,608
2009-11-10 2009-11-06 203.423 87,203 -341 0.00% 17,739,109
2009-11-09 2009-11-05 199.676 87,544 +683 0.00% 17,480,398
2009-11-06 2009-11-04 201.198 86,861 -512 0.00% 17,476,262
2009-11-05 2009-11-03 200.730 87,373 +341 0.00% 17,538,345
2009-11-04 2009-11-02 202.252 87,032 +683 0.00% 17,602,399
2009-11-03 2009-10-30 204.243 86,349 +342 0.00% 17,636,173
2009-11-02 2009-10-29 200.964 86,007 +2,391 0.00% 17,284,294
2009-10-30 2009-10-28 203.423 83,616 +2,391 0.00% 17,009,430
2009-10-29 2009-10-27 205.882 81,225 +1,024 0.00% 16,722,806
2009-10-28 2009-10-23 211.621 80,201 -341 0.00% 16,972,214
2009-10-27 2009-10-22 208.225 80,542 -483 0.00% 16,770,836
2009-10-22 2009-10-20 209.162 81,025 +171 0.00% 16,947,321
2009-10-20 2009-10-16 211.270 80,854 -171 0.00% 17,081,995
2009-10-19 2009-10-15 210.099 81,025 -2,562 0.00% 17,023,232
2009-10-15 2009-10-13 205.297 83,587 +683 0.00% 17,160,155
2009-10-14 2009-10-12 206.351 82,904 +513 0.00% 17,107,318
2009-10-12 2009-10-08 208.576 82,391 -996 0.00% 17,184,791
2009-10-09 2009-10-07 204.828 83,387 +341 0.00% 17,080,033
2009-10-08 2009-10-06 203.072 83,046 -171 0.00% 16,864,302
2009-10-07 2009-10-05 200.730 83,217 +675 0.00% 16,704,113
2009-10-06 2009-10-02 202.720 82,542 +2,733 0.00% 16,732,954
2009-10-02 2009-09-29 209.396 79,809 -342 0.00% 16,711,673
2009-09-30 2009-09-28 204.009 80,151 -796 0.00% 16,351,502
2009-09-29 2009-09-25 206.234 80,947 +342 0.00% 16,694,010
2009-09-28 2009-09-24 207.756 80,605 +1,366 0.00% 16,746,195
2009-09-25 2009-09-23 212.675 79,239 +1,025 0.00% 16,852,153
2009-09-24 2009-09-22 214.900 78,214 -513 0.00% 16,808,196
2009-09-22 2009-09-18 213.612 78,727 +342 0.00% 16,817,022
2009-09-21 2009-09-17 213.026 78,385 -242 0.00% 16,698,068
2009-09-18 2009-09-16 204.711 78,627 -683 0.00% 16,095,841
2009-09-17 2009-09-15 198.622 79,310 -171 0.00% 15,752,676
2009-09-11 2009-09-09 195.108 79,481 -171 0.00% 15,507,396
2009-09-10 2009-09-08 198.504 79,652 -1,707 0.00% 15,811,277
2009-09-09 2009-09-07 194.757 81,359 -342 0.00% 15,845,225
2009-09-08 2009-09-04 192.180 81,701 +1,110 0.00% 15,701,332
2009-09-07 2009-09-03 189.721 80,591 -512 0.00% 15,289,811
2009-09-04 2009-09-02 188.901 81,103 +2,220 0.00% 15,320,461
2009-09-02 2009-08-31 192.532 78,883 +512 0.00% 15,187,482
2009-08-28 2009-08-26 198.387 78,371 -512 0.00% 15,547,814
2009-08-26 2009-08-24 197.333 78,883 -683 0.00% 15,566,245
2009-08-25 2009-08-21 193.703 79,566 +516 0.00% 15,412,163
2009-08-24 2009-08-20 194.288 79,050 -683 0.00% 15,358,500
2009-08-21 2009-08-19 191.009 79,733 +513 0.00% 15,229,744
2009-08-19 2009-08-17 193.265 79,220 +1,605 0.00% 15,310,445
2009-08-18 2009-08-14 199.164 77,615 +170 0.00% 15,458,138
2009-08-17 2009-08-13 198.928 77,445 -509 0.00% 15,406,005
2009-08-14 2009-08-12 193.383 77,954 +2,034 0.00% 15,074,969
2009-08-12 2009-08-10 203.884 75,920 -169 0.00% 15,478,862
2009-08-11 2009-08-07 197.748 76,089 +339 0.00% 15,046,482
2009-08-10 2009-08-06 201.052 75,750 -509 0.00% 15,229,699
2009-08-07 2009-08-05 194.563 76,259 -2,373 0.00% 14,837,162
2009-08-06 2009-08-04 196.097 78,632 -1,585 0.00% 15,419,469
2009-08-05 2009-08-03 183.354 80,217 +1,356 0.00% 14,708,098
2009-08-04 2009-07-31 181.938 78,861 -339 0.00% 14,347,814
2009-07-30 2009-07-28 173.915 79,200 -76 0.00% 13,774,053
2009-07-29 2009-07-27 171.791 79,276 +170 0.00% 13,618,905
2009-07-28 2009-07-24 172.853 79,106 -410 0.00% 13,673,703
2009-07-27 2009-07-23 170.139 79,516 +170 0.00% 13,528,787
2009-07-24 2009-07-22 165.656 79,346 -171 0.00% 13,144,111
2009-07-23 2009-07-21 169.431 79,517 -152 0.00% 13,472,665
2009-07-22 2009-07-20 166.246 79,669 +7,435 0.00% 13,244,618
2009-07-21 2009-07-17 161.172 72,234 -1,017 0.00% 11,642,103
2009-07-20 2009-07-16 157.750 73,251 -170 0.00% 11,555,375
2009-07-17 2009-07-15 154.801 73,421 +321 0.00% 11,365,622
2009-07-16 2009-07-14 151.143 73,100 -33,054 0.00% 11,048,558
2009-07-15 2009-07-13 144.772 106,154 +34,751 0.00% 15,368,094
2009-07-13 2009-07-09 147.957 71,403 +1,356 0.00% 10,564,601
2009-07-10 2009-07-08 148.547 70,047 +1,799 0.00% 10,405,294
2009-07-09 2009-07-07 149.963 68,248 +1,002 0.00% 10,234,687
2009-07-08 2009-07-06 149.373 67,246 +327 0.00% 10,044,753
2009-07-07 2009-07-03 151.025 66,919 +395 0.00% 10,106,447
2009-07-06 2009-07-02 150.907 66,524 +509 0.00% 10,038,943
2009-06-29 2009-06-25 155.391 66,015 +169 0.00% 10,258,113
2009-06-26 2009-06-24 154.565 65,846 -508 0.00% 10,177,469
2009-06-25 2009-06-23 152.795 66,354 +169 0.00% 10,138,553
2009-06-24 2009-06-22 157.042 66,185 -84,754 0.00% 10,393,856
2009-06-23 2009-06-19 157.160 150,939 +169 0.00% 23,721,644
2009-06-22 2009-06-18 155.509 150,770 +339 0.00% 23,446,036
2009-06-19 2009-06-17 157.514 150,431 +50,853 0.00% 23,695,053
2009-06-18 2009-06-16 157.160 99,578 +34,071 0.00% 15,649,725
2009-06-17 2009-06-15 160.464 65,507 +170 0.00% 10,511,524
2009-06-16 2009-06-12 164.830 65,337 -339 0.00% 10,769,479
2009-06-15 2009-06-11 159.284 65,676 -157,248 0.00% 10,461,153
2009-06-12 2009-06-10 157.514 222,924 -169 0.00% 35,113,747
2009-06-10 2009-06-08 151.143 223,093 +25,596 0.00% 33,718,959
2009-06-09 2009-06-05 155.273 197,497 +104,247 0.00% 30,665,883
2009-06-08 2009-06-04 158.458 93,250 +26,104 0.00% 14,776,240
2009-06-05 2009-06-03 157.750 67,146 +170 0.00% 10,592,309
2009-06-04 2009-06-02 160.582 66,976 +169 0.00% 10,755,149
2009-06-03 2009-06-01 167.071 66,807 +113 0.00% 11,161,545
2009-06-02 2009-05-29 161.644 66,694 -169 0.00% 10,780,686
2009-06-01 2009-05-27 162.234 66,863 -22,352 0.00% 10,847,450
2009-05-29 2009-05-26 153.385 89,215 +316 0.00% 13,684,228
2009-05-26 2009-05-22 154.919 88,899 -170 0.00% 13,772,116
2009-05-25 2009-05-21 156.217 89,069 +170 0.00% 13,914,053
2009-05-22 2009-05-20 160.346 88,899 -128 0.00% 14,254,613
2009-05-21 2009-05-19 162.766 89,027 -1,059 0.00% 14,490,606
2009-05-20 2009-05-18 153.122 90,086 +985 0.00% 13,794,138
2009-05-19 2009-05-15 153.122 89,101 +21,332 0.00% 13,643,313
2009-05-18 2009-05-14 148.478 67,769 +475 0.00% 10,062,220
2009-05-15 2009-05-13 155.027 67,294 -1,569 0.00% 10,432,385
2009-05-14 2009-05-12 160.266 68,863 -504 0.00% 11,036,397
2009-05-13 2009-05-11 157.408 69,367 -840 0.00% 10,918,945
2009-05-12 2009-05-08 156.932 70,207 -745 0.00% 11,017,730
2009-05-11 2009-05-07 154.908 70,952 -1,847 0.00% 10,991,026
2009-05-08 2009-05-06 146.692 72,799 -170 0.00% 10,679,045
2009-05-07 2009-05-05 138.000 72,969 -1,176 0.00% 10,069,737
2009-05-06 2009-05-04 135.500 74,145 -3,683 0.00% 10,046,630
2009-05-05 2009-04-30 130.380 77,828 -1,385 0.00% 10,147,202
2009-05-04 2009-04-29 122.164 79,213 +336 0.00% 9,676,986
2009-04-29 2009-04-27 123.236 78,877 +336 0.00% 9,720,465
2009-04-28 2009-04-24 125.498 78,541 -350 0.00% 9,856,741
2009-04-27 2009-04-23 125.141 78,891 -5,627 0.00% 9,872,485
2009-04-24 2009-04-22 122.045 84,518 +168 0.00% 10,315,003
2009-04-23 2009-04-21 124.188 84,350 +672 0.00% 10,475,281
2009-04-22 2009-04-20 130.856 83,678 +405 0.00% 10,949,777
2009-04-21 2009-04-17 131.332 83,273 -1,008 0.00% 10,936,441
2009-04-20 2009-04-16 131.571 84,281 +2,380 0.00% 11,088,895
2009-04-17 2009-04-15 130.975 81,901 -1,525 0.00% 10,726,998
2009-04-16 2009-04-14 132.523 83,426 -462 0.00% 11,055,869
2009-04-15 2009-04-09 121.212 83,888 -3,738 0.00% 10,168,196
2009-04-14 2009-04-08 115.139 87,626 +504 0.00% 10,089,177
2009-04-09 2009-04-07 121.926 87,122 -168 0.00% 10,622,435
2009-04-08 2009-04-06 123.950 87,290 +18,213 0.00% 10,819,608
2009-04-07 2009-04-03 117.759 69,077 -504 0.00% 8,134,410
2009-04-06 2009-04-02 117.640 69,581 -2,519 0.00% 8,185,475
2009-04-03 2009-04-01 102.042 72,100 -168 0.00% 7,357,197
2009-04-02 2009-03-31 101.565 72,268 +1,512 0.00% 7,339,921
2009-04-01 2009-03-30 101.684 70,756 -462 0.00% 7,194,779
2009-03-31 2009-03-27 104.304 71,218 +168 0.00% 7,428,313
2009-03-30 2009-03-26 103.232 71,050 +672 0.00% 7,334,651
2009-03-27 2009-03-25 103.947 70,378 +312 0.00% 7,315,558
2009-03-26 2009-03-24 109.067 70,066 -8,927 0.00% 7,641,860
2009-03-25 2009-03-23 99.303 78,993 +1,679 0.00% 7,844,241
2009-03-24 2009-03-20 98.708 77,314 -2,639 0.00% 7,631,484
2009-03-23 2009-03-19 98.827 79,953 +4,535 0.00% 7,901,493
2009-03-20 2009-03-18 101.684 75,418 -4,871 0.00% 7,668,831
2009-03-19 2009-03-17 99.874 80,289 -672 0.00% 8,018,793
2009-03-18 2009-03-16 97.083 80,961 +1,690 0.00% 7,859,935
2009-03-17 2009-03-13 92.836 79,271 -165 0.00% 7,359,171
2009-03-16 2009-03-12 87.860 79,436 -659 0.00% 6,979,255
2009-03-13 2009-03-11 100.779 80,095 +329 0.00% 8,071,933
2009-03-12 2009-03-10 98.552 79,766 +8,651 0.00% 7,861,066
2009-03-11 2009-03-09 86.495 71,115 +1,068 0.00% 6,151,074
2009-03-10 2009-03-06 114.016 70,047 -302 0.00% 7,986,465
2009-03-09 2009-03-05 117.423 70,349 -763 0.00% 8,260,603
2009-03-06 2009-03-04 115.851 71,112 +2,136 0.00% 8,238,364
2009-03-05 2009-03-03 121.224 68,976 +4,884 0.00% 8,361,526
2009-03-03 2009-02-27 149.269 64,092 -763 0.00% 9,566,947
2009-02-26 2009-02-24 140.619 64,855 +1,678 0.00% 9,119,877
2009-02-25 2009-02-23 144.944 63,177 +1,069 0.00% 9,157,142
2009-02-24 2009-02-20 143.634 62,108 +1,678 0.00% 8,920,802
2009-02-23 2009-02-19 147.041 60,430 +306 0.00% 8,885,692
2009-02-20 2009-02-18 148.614 60,124 +1,984 0.00% 8,935,250
2009-02-19 2009-02-17 150.711 58,140 +4,425 0.00% 8,762,311
2009-02-18 2009-02-16 154.642 53,715 +611 0.00% 8,306,602
2009-02-17 2009-02-13 159.884 53,104 -153 0.00% 8,490,492
2009-02-16 2009-02-12 153.332 53,257 +458 0.00% 8,165,981
2009-02-13 2009-02-11 157.132 52,799 +305 0.00% 8,296,419
2009-02-11 2009-02-09 163.816 52,494 -458 0.00% 8,599,347
2009-02-10 2009-02-06 162.767 52,952 -1,221 0.00% 8,618,859
2009-02-05 2009-02-03 152.021 54,173 +153 0.00% 8,235,438
2009-02-04 2009-02-02 153.332 54,020 +458 0.00% 8,282,973
2009-02-03 2009-01-30 159.360 53,562 +305 0.00% 8,535,642
2009-02-02 2009-01-29 164.078 53,257 -2,442 0.00% 8,738,298
2009-01-29 2009-01-22 149.400 55,699 -9,156 0.00% 8,321,432
2009-01-23 2009-01-21 144.158 64,855 +6,104 0.00% 9,349,362
2009-01-22 2009-01-20 150.711 58,751 +9,920 0.00% 8,854,395
2009-01-21 2009-01-19 163.292 48,831 -611 0.00% 7,973,692
2009-01-20 2009-01-16 168.272 49,442 -305 0.00% 8,319,685
2009-01-19 2009-01-15 172.989 49,747 +1,068 0.00% 8,605,709
2009-01-16 2009-01-14 183.474 48,679 +5,037 0.00% 8,931,317
2009-01-15 2009-01-13 191.337 43,642 +305 0.00% 8,350,324
2009-01-14 2009-01-12 193.303 43,337 +265 0.00% 8,377,157
2009-01-12 2009-01-08 193.958 43,072 -9,309 0.00% 8,354,156
2009-01-08 2009-01-06 201.690 52,381 -153 0.00% 10,564,725
2009-01-07 2009-01-05 203.132 52,534 -152 0.00% 10,671,316
2009-01-06 2009-01-02 201.821 52,686 -306 0.00% 10,633,145
2009-01-05 2008-12-31 193.172 52,992 +916 0.00% 10,236,550
2009-01-02 2008-12-29 192.647 52,076 +153 0.00% 10,032,306
2008-12-30 2008-12-24 193.827 51,923 -1,069 0.00% 10,064,073
2008-12-29 2008-12-22 194.089 52,992 +1,374 0.00% 10,285,163
2008-12-23 2008-12-19 200.642 51,618 +3,052 0.00% 10,356,718
2008-12-22 2008-12-18 213.878 48,566 +4,273 0.00% 10,387,195
2008-12-18 2008-12-16 220.693 44,293 +5,493 0.00% 9,775,140
2008-12-17 2008-12-15 220.693 38,800 -5,952 0.00% 8,562,875
2008-12-16 2008-12-12 215.582 44,752 +5,799 0.00% 9,647,708
2008-12-10 2008-12-08 224.100 38,953 -1,679 0.00% 8,729,369
2008-12-09 2008-12-05 213.354 40,632 -915 0.00% 8,668,988
2008-12-08 2008-12-04 205.884 41,547 +915 0.00% 8,553,851
2008-12-05 2008-12-03 210.602 40,632 -3,662 0.00% 8,557,165
2008-12-04 2008-12-02 207.063 44,294 +305 0.00% 9,171,657
2008-12-02 2008-11-28 219.382 43,989 -763 0.00% 9,650,401
2008-12-01 2008-11-27 214.009 44,752 +458 0.00% 9,577,330
2008-11-27 2008-11-25 200.511 44,294 +3,357 0.00% 8,881,414
2008-11-25 2008-11-21 201.952 40,937 -610 0.00% 8,267,314
2008-11-24 2008-11-20 198.152 41,547 +763 0.00% 8,232,605
2008-11-20 2008-11-18 210.786 40,784 +610 0.00% 8,596,681
2008-11-19 2008-11-17 218.657 40,174 +560 0.00% 8,784,316
2008-11-18 2008-11-14 219.591 39,614 -150 0.00% 8,698,862
2008-11-17 2008-11-13 215.722 39,764 +749 0.00% 8,577,959
2008-11-14 2008-11-12 230.130 39,015 +300 0.00% 8,978,517
2008-11-13 2008-11-11 234.799 38,715 +750 0.00% 9,090,250
2008-11-12 2008-11-10 246.272 37,965 -150 0.00% 9,349,729
2008-11-11 2008-11-07 245.472 38,115 -300 0.00% 9,356,160
2008-11-10 2008-11-06 241.870 38,415 +600 0.00% 9,291,430
2008-11-07 2008-11-05 253.343 37,815 -1,050 0.00% 9,580,165
2008-11-06 2008-11-04 247.073 38,865 +450 0.00% 9,602,483
2008-11-04 2008-10-31 245.472 38,415 +450 0.00% 9,429,802
2008-11-03 2008-10-30 254.544 37,965 -1,200 0.00% 9,663,750
2008-10-31 2008-10-29 229.863 39,165 +1,350 0.00% 9,002,587
2008-10-30 2008-10-28 240.136 37,815 -450 0.00% 9,080,725
2008-10-29 2008-10-27 200.113 38,265 +1,049 0.00% 7,657,321
2008-10-28 2008-10-24 234.799 37,216 +900 0.00% 8,738,286
2008-10-27 2008-10-23 268.418 36,316 +679 0.00% 9,747,873
2008-10-24 2008-10-22 276.956 35,637 +370 0.00% 9,869,892
2008-10-23 2008-10-21 285.228 35,267 -1,649 0.00% 10,059,123
2008-10-22 2008-10-20 285.494 36,916 +150 0.00% 10,539,313
2008-10-21 2008-10-17 280.692 36,766 +1,799 0.00% 10,319,913
2008-10-20 2008-10-16 289.497 34,967 +1,049 0.00% 10,122,831
2008-10-17 2008-10-15 298.035 33,918 -3,148 0.00% 10,108,746
2008-10-16 2008-10-14 306.573 37,066 -150 0.00% 11,363,435
2008-10-15 2008-10-13 305.506 37,216 -150 0.00% 11,369,702
2008-10-14 2008-10-10 292.965 37,366 +570 0.00% 10,946,943
2008-10-13 2008-10-09 314.844 36,796 +600 0.00% 11,585,013
2008-10-10 2008-10-08 308.974 36,196 +750 0.00% 11,183,636
2008-10-08 2008-10-03 328.719 35,446 +143 0.00% 11,651,768
2008-09-30 2008-09-26 332.187 35,303 -150 0.00% 11,727,214
2008-09-29 2008-09-25 329.786 35,453 +150 0.00% 11,691,907
2008-09-26 2008-09-24 330.320 35,303 -750 0.00% 11,661,278
2008-09-24 2008-09-22 336.190 36,053 -300 0.00% 12,120,648
2008-09-23 2008-09-19 329.519 36,353 -599 0.00% 11,979,015
2008-09-22 2008-09-18 306.573 36,952 -150 0.00% 11,328,486
2008-09-19 2008-09-17 307.107 37,102 +1,199 0.00% 11,394,271
2008-09-18 2008-09-16 314.844 35,903 +150 0.00% 11,303,857
2008-09-12 2008-09-10 330.853 35,753 -150 0.00% 11,829,001
2008-09-10 2008-09-08 330.053 35,903 -450 0.00% 11,849,890
2008-09-09 2008-09-05 312.977 36,353 +750 0.00% 11,377,639
2008-09-02 2008-08-29 329.519 35,603 -150 0.00% 11,731,876
2008-08-28 2008-08-26 319.647 35,753 +150 0.00% 11,428,341
2008-08-27 2008-08-25 324.183 35,603 -900 0.00% 11,541,886
2008-08-25 2008-08-20 322.582 36,503 +150 0.00% 11,775,213
2008-08-21 2008-08-19 329.824 36,353 +450 0.00% 11,990,092
2008-08-20 2008-08-18 335.762 35,903 +411 0.00% 12,054,860
2008-08-14 2008-08-12 346.018 35,492 -148 0.00% 12,280,882
2008-08-12 2008-08-08 343.859 35,640 -149 0.00% 12,255,137
2008-08-11 2008-08-07 347.908 35,789 -296 0.00% 12,451,267
2008-08-07 2008-08-04 349.257 36,085 +148 0.00% 12,602,945
2008-08-05 2008-08-01 349.257 35,937 -297 0.00% 12,551,255
2008-08-04 2008-07-31 347.908 36,234 -148 0.00% 12,606,086
2008-07-29 2008-07-25 346.288 36,382 -149 0.00% 12,598,658
2008-07-28 2008-07-24 349.797 36,531 -2,964 0.00% 12,778,434
2008-07-25 2008-07-23 346.828 39,495 +741 0.00% 13,697,973
2008-07-24 2008-07-22 336.842 38,754 +297 0.00% 13,053,957
2008-07-23 2008-07-21 337.111 38,457 -298 0.00% 12,964,295
2008-07-22 2008-07-18 323.886 38,755 -297 0.00% 12,552,206
2008-07-21 2008-07-17 315.789 39,052 -296 0.00% 12,332,190
2008-07-18 2008-07-16 304.453 39,348 -1,186 0.00% 11,979,614
2008-07-17 2008-07-15 304.993 40,534 +297 0.00% 12,362,576
2008-07-16 2008-07-14 314.709 40,237 +2,667 0.00% 12,662,959
2008-07-14 2008-07-10 320.107 37,570 -148 0.00% 12,026,436
2008-07-10 2008-07-08 312.550 37,718 +741 0.00% 11,788,764
2008-07-09 2008-07-07 320.377 36,977 +45 0.00% 11,846,593
2008-07-04 2008-07-02 320.107 36,932 +1,927 0.00% 11,822,208
2008-07-03 2008-06-30 326.315 35,005 +296 0.00% 11,422,665
2008-07-02 2008-06-27 329.014 34,709 +889 0.00% 11,419,757
2008-06-30 2008-06-26 334.682 33,820 +297 0.00% 11,318,955
2008-06-23 2008-06-19 335.762 33,523 -148 0.00% 11,255,747
2008-06-19 2008-06-17 340.350 33,671 -741 0.00% 11,459,935
2008-06-12 2008-06-10 344.939 34,412 +741 0.00% 11,870,030
2008-06-11 2008-06-06 354.385 33,671 -1,482 0.00% 11,932,510
2008-06-06 2008-06-04 351.147 35,153 +741 0.00% 12,343,853
2008-06-05 2008-06-03 351.956 34,412 +741 0.00% 12,111,518
2008-05-30 2008-05-28 353.306 33,671 -160 0.00% 11,896,158
2008-05-28 2008-05-26 353.306 33,831 -296 0.00% 11,952,687
2008-05-27 2008-05-23 355.735 34,127 +296 0.00% 12,140,165
2008-05-23 2008-05-21 361.403 33,831 -2,223 0.00% 12,226,622
2008-05-21 2008-05-19 370.111 36,054 -2,176 0.00% 13,343,987
2008-05-20 2008-05-16 369.293 38,230 +293 0.00% 14,118,068
2008-05-13 2008-05-08 367.929 37,937 -17 0.00% 13,958,130
2008-05-08 2008-05-06 370.384 37,954 -293 0.00% 14,057,550
2008-05-07 2008-05-05 371.748 38,247 +363 0.00% 14,218,230
2008-05-06 2008-05-02 371.748 37,884 +147 0.00% 14,083,286
2008-05-05 2008-04-30 368.475 37,737 -147 0.00% 13,905,129
2008-05-02 2008-04-29 366.565 37,884 -293 0.00% 13,886,967
2008-04-28 2008-04-24 356.474 38,177 +293 0.00% 13,609,109
2008-04-25 2008-04-23 360.020 37,884 -146 0.00% 13,638,985
2008-04-23 2008-04-21 361.111 38,030 -147 0.00% 13,733,038
2008-04-22 2008-04-18 356.474 38,177 -1,027 0.00% 13,609,109
2008-04-18 2008-04-16 353.474 39,204 +1,614 0.00% 13,857,589
2008-04-14 2008-04-10 360.020 37,590 -294 0.00% 13,533,139
2008-04-11 2008-04-09 357.292 37,884 -293 0.00% 13,535,660
2008-04-10 2008-04-08 357.565 38,177 +293 0.00% 13,650,759
2008-04-09 2008-04-07 359.474 37,884 -733 0.00% 13,618,320
2008-04-08 2008-04-03 359.474 38,617 +147 0.00% 13,881,815
2008-04-01 2008-03-28 348.837 38,470 +1,026 0.00% 13,419,769
2008-03-31 2008-03-27 347.474 37,444 +1,173 0.00% 13,010,799
2008-03-28 2008-03-26 347.201 36,271 -439 0.00% 12,593,320
2008-03-27 2008-03-25 346.383 36,710 -1,468 0.00% 12,715,704
2008-03-25 2008-03-19 332.200 38,178 -147 0.00% 12,682,730
2008-03-20 2008-03-18 336.877 38,325 +293 0.00% 12,910,824
2008-03-19 2008-03-17 330.442 38,032 +1,531 0.00% 12,567,369
2008-03-17 2008-03-13 342.753 36,501 -428 0.00% 12,510,831
2008-03-14 2008-03-12 350.308 36,929 -143 0.00% 12,936,512
2008-03-13 2008-03-11 343.872 37,072 -286 0.00% 12,748,034
2008-03-11 2008-03-07 328.483 37,358 +857 0.00% 12,271,482
2008-03-07 2008-03-05 337.717 36,501 +143 0.00% 12,326,998
2008-03-06 2008-03-04 336.877 36,358 +715 0.00% 12,248,186
2008-03-04 2008-02-29 337.717 35,643 +572 0.00% 12,037,237
2008-02-29 2008-02-27 345.831 35,071 +143 0.00% 12,128,635
2008-02-28 2008-02-26 334.919 34,928 -286 0.00% 11,698,042
2008-02-27 2008-02-25 325.965 35,214 -143 0.00% 11,478,538
2008-02-26 2008-02-22 320.649 35,357 -143 0.00% 11,337,188
2008-02-22 2008-02-20 315.333 35,500 -572 0.00% 11,194,316
2008-02-21 2008-02-19 320.089 36,072 -1,396 0.00% 11,546,266
2008-02-20 2008-02-18 315.053 37,468 +286 0.00% 11,804,408
2008-02-18 2008-02-14 325.126 37,182 -286 0.00% 12,088,828
2008-02-14 2008-02-12 308.618 37,468 +286 0.00% 11,563,288
2008-02-13 2008-02-11 305.820 37,182 +1,573 0.00% 11,370,988
2008-02-12 2008-02-06 318.690 35,609 +572 0.00% 11,348,248
2008-02-05 2008-02-01 330.722 35,037 -715 0.00% 11,587,499
2008-02-04 2008-01-31 323.447 35,752 -143 0.00% 11,563,877
2008-02-01 2008-01-30 327.644 35,895 -483 0.00% 11,760,781
2008-01-29 2008-01-25 337.157 36,378 -1,143 0.00% 12,265,102
2008-01-25 2008-01-23 325.126 37,521 -572 0.00% 12,199,045
2008-01-24 2008-01-22 292.110 38,093 +572 0.00% 11,127,330
2008-01-22 2008-01-18 331.281 37,521 +572 0.00% 12,430,008
2008-01-21 2008-01-17 332.960 36,949 -429 0.00% 12,302,545
2008-01-18 2008-01-16 321.768 37,378 +1,572 0.00% 12,027,052
2008-01-17 2008-01-15 337.997 35,806 +715 0.00% 12,102,304
2008-01-16 2008-01-14 345.271 35,091 -1,227 0.00% 12,115,915
2008-01-15 2008-01-11 345.831 36,318 +572 0.00% 12,559,886
2008-01-14 2008-01-10 353.385 35,746 +428 0.00% 12,632,116
2008-01-11 2008-01-09 357.862 35,318 -428 0.00% 12,638,978
2008-01-10 2008-01-08 358.981 35,746 -572 0.00% 12,832,150
2008-01-09 2008-01-07 357.582 36,318 -143 0.00% 12,986,678
2008-01-07 2008-01-03 362.339 36,461 +715 0.00% 13,211,242
2008-01-04 2008-01-02 366.256 35,746 +571 0.00% 13,092,193
2008-01-03 2007-12-31 368.495 35,175 -1,715 0.00% 12,961,796
2008-01-02 2007-12-27 368.215 36,890 -2,573 0.00% 13,583,443
2007-12-27 2007-12-20 366.816 39,463 -946 0.00% 14,475,651
2007-12-21 2007-12-19 366.256 40,409 +58 0.00% 14,800,046
2007-12-20 2007-12-18 368.774 40,351 +286 0.00% 14,880,414
2007-12-19 2007-12-17 365.976 40,065 -715 0.00% 14,662,843
2007-12-18 2007-12-14 373.811 40,780 +745 0.00% 15,244,002
2007-12-17 2007-12-13 372.692 40,035 -143 0.00% 14,920,706
2007-12-14 2007-12-12 376.329 40,178 +286 0.00% 15,120,143
2007-12-13 2007-12-11 382.484 39,892 -572 0.00% 15,258,071
2007-12-12 2007-12-10 374.370 40,464 +286 0.00% 15,148,521
2007-12-11 2007-12-07 382.484 40,178 -572 0.00% 15,367,462
2007-12-10 2007-12-06 373.811 40,750 +715 0.00% 15,232,787
2007-12-07 2007-12-05 367.375 40,035 +429 0.00% 14,707,873
2007-12-05 2007-12-03 369.614 39,606 +143 0.00% 14,638,922
2007-12-04 2007-11-30 369.614 39,463 -143 0.00% 14,586,068
2007-12-03 2007-11-29 370.173 39,606 +143 0.00% 14,661,086
2007-11-30 2007-11-28 362.619 39,463 +286 0.00% 14,310,025
2007-11-29 2007-11-27 366.256 39,177 -143 0.00% 14,348,818
2007-11-27 2007-11-23 368.495 39,320 +428 0.00% 14,489,206
2007-11-26 2007-11-22 364.298 38,892 +143 0.00% 14,168,262
2007-11-23 2007-11-21 368.774 38,749 +572 0.00% 14,289,638
2007-11-22 2007-11-20 382.032 38,177 +572 0.00% 14,584,852
2007-11-21 2007-11-19 382.880 37,605 +86 0.00% 14,398,208
2007-11-20 2007-11-16 384.858 37,519 +849 0.00% 14,439,492
2007-11-16 2007-11-14 392.770 36,670 +283 0.00% 14,402,877
2007-11-15 2007-11-13 387.966 36,387 -1,274 0.00% 14,116,933
2007-11-14 2007-11-12 387.401 37,661 +1,955 0.00% 14,589,918
2007-11-13 2007-11-09 398.421 35,706 +991 0.00% 14,226,035
2007-11-09 2007-11-07 410.289 34,715 +142 0.00% 14,243,192
2007-11-05 2007-11-01 429.504 34,573 +141 0.00% 14,849,239
2007-11-01 2007-10-30 423.287 34,432 -1,955 0.00% 14,574,633
2007-10-31 2007-10-29 423.570 36,387 -283 0.00% 15,412,441
2007-10-30 2007-10-26 411.420 36,670 +429 0.00% 15,086,755
2007-10-26 2007-10-24 410.289 36,241 +283 0.00% 14,869,294
2007-10-23 2007-10-18 425.548 35,958 -850 0.00% 15,301,854
2007-10-17 2007-10-15 431.764 36,808 -708 0.00% 15,892,387
2007-10-16 2007-10-12 423.570 37,516 -141 0.00% 15,890,652
2007-10-15 2007-10-11 425.831 37,657 +141 0.00% 16,035,501
2007-10-12 2007-10-10 421.592 37,516 -566 0.00% 15,816,446
2007-10-11 2007-10-09 423.005 38,082 +283 0.00% 16,108,871
2007-10-10 2007-10-08 423.287 37,799 -283 0.00% 15,999,841
2007-10-08 2007-10-04 421.027 38,082 -163 0.00% 16,033,546
2007-10-05 2007-10-03 417.353 38,245 -1,274 0.00% 15,961,684
2007-10-04 2007-10-02 406.898 39,519 -261 0.00% 16,080,220
2007-10-03 2007-09-28 401.812 39,780 +283 0.00% 15,984,090
2007-09-28 2007-09-25 401.530 39,497 -991 0.00% 15,859,217
2007-09-27 2007-09-24 404.920 40,488 +991 0.00% 16,394,420
2007-09-25 2007-09-21 400.117 39,497 -708 0.00% 15,803,414
2007-09-24 2007-09-20 399.552 40,205 +566 0.00% 16,063,975
2007-09-21 2007-09-19 399.552 39,639 -566 0.00% 15,837,829
2007-09-19 2007-09-17 389.662 40,205 +566 0.00% 15,666,352
2007-09-18 2007-09-14 392.205 39,639 +283 0.00% 15,546,610
2007-09-17 2007-09-13 394.183 39,356 -283 0.00% 15,513,461
2007-09-13 2007-09-11 390.509 39,639 -283 0.00% 15,479,406
2007-09-12 2007-09-10 390.227 39,922 +566 0.00% 15,578,639
2007-09-11 2007-09-07 393.335 39,356 +15 0.00% 15,480,099
2007-09-05 2007-09-03 395.313 39,341 -141 0.00% 15,552,015
2007-09-03 2007-08-30 392.205 39,482 -142 0.00% 15,485,034
2007-08-31 2007-08-29 390.509 39,624 -283 0.00% 15,473,548
2007-08-30 2007-08-28 395.031 39,907 -566 0.00% 15,764,486
2007-08-29 2007-08-27 398.704 40,473 -142 0.00% 16,136,746
2007-08-27 2007-08-23 398.987 40,615 -141 0.00% 16,204,838
2007-08-24 2007-08-22 395.596 40,756 +425 0.00% 16,122,899
2007-08-23 2007-08-21 390.227 40,331 -142 0.00% 15,738,242
2007-08-21 2007-08-17 383.728 40,473 +708 0.00% 15,530,617
2007-08-20 2007-08-16 384.576 39,765 +1,132 0.00% 15,292,647
2007-08-17 2007-08-15 389.662 38,633 +566 0.00% 15,053,804
2007-08-15 2007-08-13 403.040 38,067 +357 0.00% 15,342,519
2007-08-14 2007-08-10 405.322 37,710 +280 0.00% 15,284,684
2007-08-13 2007-08-09 412.167 37,430 -140 0.00% 15,427,428
2007-08-10 2007-08-08 412.738 37,570 -140 0.00% 15,506,565
2007-08-09 2007-08-07 407.889 37,710 -141 0.00% 15,381,491
2007-08-08 2007-08-06 405.037 37,851 -280 0.00% 15,331,038
2007-08-07 2007-08-03 411.027 38,131 -1,402 0.00% 15,672,852
2007-08-06 2007-08-02 409.886 39,533 -141 0.00% 16,204,006
2007-08-03 2007-08-01 405.607 39,674 +281 0.00% 16,092,053
2007-08-02 2007-07-31 411.597 39,393 -421 0.00% 16,214,041
2007-07-31 2007-07-27 402.469 39,814 +1,402 0.00% 16,023,917
2007-07-30 2007-07-26 408.459 38,412 +1,543 0.00% 15,689,742
2007-07-27 2007-07-25 410.171 36,869 +1,262 0.00% 15,122,588
2007-07-25 2007-07-23 413.023 35,607 +421 0.00% 14,706,516
2007-07-24 2007-07-20 414.449 35,186 -982 0.00% 14,582,815
2007-07-19 2007-07-17 415.305 36,168 -140 0.00% 15,020,754
2007-07-18 2007-07-16 413.308 36,308 -140 0.00% 15,006,402
2007-07-17 2007-07-13 411.882 36,448 -842 0.00% 15,012,284
2007-07-16 2007-07-12 409.886 37,290 -140 0.00% 15,284,633
2007-07-13 2007-07-11 408.459 37,430 +3 0.00% 15,288,635
2007-07-12 2007-07-10 414.449 37,427 +701 0.00% 15,511,597
2007-07-09 2007-07-05 408.459 36,726 +140 0.00% 15,001,080
2007-07-06 2007-07-04 407.889 36,586 +41 0.00% 14,923,024
2007-07-05 2007-07-03 408.459 36,545 +186 0.00% 14,927,148
2007-07-04 2007-06-29 406.463 36,359 +980 0.00% 14,778,578
2007-06-29 2007-06-27 407.889 35,379 +140 0.00% 14,430,702
2007-06-27 2007-06-25 411.312 35,239 +140 0.00% 14,494,215
2007-06-26 2007-06-22 415.020 35,099 0.00% 14,566,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top