History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 -7
2023-03-02 2023-02-28 73.585 7 +1 0.00% 515
2023-01-20 2023-01-18 70.483 6 -9 0.00% 423
2022-08-29 2022-08-25 60.866 15 -325 0.00% 913
2022-08-18 2022-08-16 65.227 340 +5 0.00% 22,177
2022-07-20 2022-07-18 61.830 335 -376 0.00% 20,713
2022-07-19 2022-07-15 60.006 711 -318 0.00% 42,665
2022-07-13 2022-07-11 61.642 1,029 -515 0.00% 63,429
2022-07-04 2022-06-29 65.290 1,544 -476 0.00% 100,808
2022-06-29 2022-06-27 65.164 2,020 -3,796 0.00% 131,632
2022-06-24 2022-06-22 63.717 5,816 -1,317 0.00% 370,580
2022-06-23 2022-06-21 64.661 7,133 -2,226 0.00% 461,226
2022-06-21 2022-06-17 62.459 9,359 -2,409 0.00% 584,558
2022-06-15 2022-06-13 61.264 11,768 -2,465 0.00% 720,959
2022-06-09 2022-06-07 65.101 14,233 -1,272 0.00% 926,586
2022-05-31 2022-05-27 65.353 15,505 -1,908 0.00% 1,013,295
2022-05-27 2022-05-25 64.095 17,413 -1,272 0.00% 1,116,083
2022-05-24 2022-05-20 60.950 18,685 -635 0.00% 1,138,848
2022-05-18 2022-05-16 60.258 19,320 -6 0.00% 1,164,183
2022-05-10 2022-05-05 63.466 19,326 -1,324 0.00% 1,226,540
2022-04-29 2022-04-27 60.510 20,650 -1,317 0.00% 1,249,522
2022-04-25 2022-04-21 69.190 21,967 -2,161 0.00% 1,519,890
2022-04-21 2022-04-19 67.240 24,128 -1,272 0.00% 1,622,362
2022-04-14 2022-04-12 67.114 25,400 +1,272 0.00% 1,704,696
2022-03-16 2022-03-14 62.397 24,128 -318 0.00% 1,505,503
2022-03-10 2022-03-08 64.056 24,446 +1,401 0.00% 1,565,914
2022-03-07 2022-03-03 71.129 23,045 -2,397 0.00% 1,639,165
2022-03-04 2022-03-02 68.326 25,442 +2,397 0.00% 1,738,361
2022-02-16 2022-02-14 78.736 23,045 -2,397 0.00% 1,814,460
2022-02-14 2022-02-10 78.402 25,442 +899 0.00% 1,994,701
2022-02-07 2022-01-31 73.598 24,543 -300 0.00% 1,806,308
2022-02-04 2022-01-27 72.930 24,843 +1,499 0.00% 1,811,811
2022-01-27 2022-01-25 69.861 23,344 +299 0.00% 1,630,838
2022-01-18 2022-01-14 72.797 23,045 -1,857 0.00% 1,677,607
2022-01-17 2022-01-13 71.596 24,902 -1,440 0.00% 1,782,882
2021-11-22 2021-11-18 61.454 26,342 -1,273 0.00% 1,618,815
2021-11-10 2021-11-08 60.987 27,615 -3 0.00% 1,684,147
2021-10-11 2021-10-07 57.717 27,618 -1,798 0.00% 1,594,032
2021-08-24 2021-08-20 56.116 29,416 -1,199 0.00% 1,650,701
2021-08-19 2021-08-17 59.262 30,615 +384 0.00% 1,814,310
2021-07-15 2021-07-13 60.884 30,231 +296 0.00% 1,840,582
2021-06-24 2021-06-22 61.830 29,935 +888 0.00% 1,850,879
2021-06-22 2021-06-18 63.790 29,047 +1,776 0.00% 1,852,896
2021-06-17 2021-06-15 63.992 27,271 -888 0.00% 1,745,134
2021-06-16 2021-06-11 64.330 28,159 +888 0.00% 1,811,473
2021-06-01 2021-05-28 68.655 27,271 -480 0.00% 1,872,287
2021-03-11 2021-03-09 67.533 27,751 +677 0.00% 1,874,095
2021-02-26 2021-02-24 63.862 27,074 +578 0.00% 1,728,987
2021-02-19 2021-02-17 63.792 26,496 -241 0.00% 1,690,240
2021-02-01 2021-01-28 57.558 26,737 -1,206 0.00% 1,538,941
2021-01-14 2021-01-12 59.913 27,943 -578 0.00% 1,674,162
2021-01-08 2021-01-06 57.489 28,521 -2,021 0.00% 1,639,650
2020-12-29 2020-12-24 55.550 30,542 -866 0.00% 1,696,603
2020-12-17 2020-12-15 56.797 31,408 -578 0.00% 1,783,867
2020-12-15 2020-12-11 57.697 31,986 -7,672 0.00% 1,845,497
2020-12-10 2020-12-08 57.281 39,658 -578 0.00% 2,271,667
2020-12-09 2020-12-07 59.429 40,236 -1,717 0.00% 2,391,170
2020-12-08 2020-12-04 60.606 41,953 +866 0.00% 2,542,608
2020-12-02 2020-11-30 57.489 41,087 -1,155 0.00% 2,362,060
2020-11-09 2020-11-05 47.307 42,242 +866 0.00% 1,998,359
2020-10-16 2020-10-14 42.251 41,376 +469 0.00% 1,748,182
2020-10-05 2020-09-29 41.558 40,907 +1,444 0.00% 1,700,032
2020-09-30 2020-09-28 42.667 39,463 -1,444 0.00% 1,683,756
2020-09-25 2020-09-23 39.827 40,907 +289 0.00% 1,629,198
2020-09-10 2020-09-08 45.714 40,618 +288 0.00% 1,856,824
2020-09-02 2020-08-31 46.823 40,330 -3,147 0.00% 1,888,353
2020-08-26 2020-08-24 46.961 43,477 -1,444 0.00% 2,041,727
2020-08-25 2020-08-21 46.615 44,921 -1,950 0.00% 2,093,981
2020-08-14 2020-08-12 49.524 46,871 -1,444 0.00% 2,321,232
2020-08-13 2020-08-11 47.238 48,315 -885 0.00% 2,282,310
2020-08-12 2020-08-10 45.853 49,200 -866 0.00% 2,255,960
2020-08-07 2020-08-05 47.030 50,066 -578 0.00% 2,354,621
2020-08-06 2020-08-04 46.615 50,644 +578 0.00% 2,360,758
2020-07-27 2020-07-23 50.632 50,066 +1,443 0.00% 2,534,945
2020-07-20 2020-07-16 51.533 48,623 -1,443 0.00% 2,505,665
2020-06-08 2020-06-04 53.818 50,066 -289 0.00% 2,694,463
2020-06-03 2020-06-01 50.701 50,355 -1,444 0.00% 2,553,066
2020-05-07 2020-05-05 54.026 51,799 -289 0.00% 2,798,494
2020-04-24 2020-04-22 53.818 52,088 -1,155 0.00% 2,803,284
2020-04-21 2020-04-17 54.719 53,243 +578 0.00% 2,913,385
2020-04-20 2020-04-16 54.996 52,665 +289 0.00% 2,896,349
2020-04-15 2020-04-09 56.797 52,376 -1,444 0.00% 2,974,778
2020-04-14 2020-04-08 55.273 53,820 -1,444 0.00% 2,974,780
2020-04-08 2020-04-06 53.957 55,264 -1,444 0.00% 2,981,866
2020-04-06 2020-04-02 53.887 56,708 +867 0.00% 3,055,852
2020-04-03 2020-04-01 55.342 55,841 +3,753 0.00% 3,090,354
2020-03-17 2020-03-13 63.307 52,088 +289 0.00% 3,297,556
2020-03-16 2020-03-12 64.623 51,799 +578 0.00% 3,347,429
2020-03-13 2020-03-11 67.394 51,221 -650 0.00% 3,451,988
2020-03-11 2020-03-09 67.533 51,871 +606 0.00% 3,502,979
2020-03-10 2020-03-06 70.165 51,265 +289 0.00% 3,596,986
2020-03-09 2020-03-05 71.758 50,976 +1,155 0.00% 3,657,917
2020-03-06 2020-03-04 71.134 49,821 +2,310 0.00% 3,543,980
2020-03-04 2020-03-02 73.143 47,511 +578 0.00% 3,475,093
2020-03-03 2020-02-28 73.628 46,933 +1,898 0.00% 3,455,572
2020-02-25 2020-02-21 78.476 45,035 +578 0.00% 3,534,178
2020-02-24 2020-02-20 78.684 44,457 +288 0.00% 3,498,056
2020-02-10 2020-02-06 80.208 44,169 -288 0.00% 3,542,701
2020-02-04 2020-01-31 78.753 44,457 +288 0.00% 3,501,136
2020-01-31 2020-01-29 79.723 44,169 -6,641 0.00% 3,521,285
2020-01-23 2020-01-21 81.939 50,810 +3,754 0.00% 4,163,344
2020-01-22 2020-01-20 83.048 47,056 -3,176 0.00% 3,907,892
2019-12-19 2019-12-17 84.087 50,232 -3,177 0.00% 4,223,840
2019-12-17 2019-12-13 83.602 53,409 -2,887 0.00% 4,465,088
2019-11-25 2019-11-21 80.208 56,296 +6,352 0.00% 4,515,381
2019-11-20 2019-11-18 80.623 49,944 +140 0.00% 4,026,657
2019-11-01 2019-10-30 82.009 49,804 +2,888 0.00% 4,084,362
2019-10-21 2019-10-17 84.364 46,916 -2,888 0.00% 3,958,007
2019-10-10 2019-10-08 82.076 49,804 +672 0.00% 4,087,728
2019-10-08 2019-10-03 82.638 49,132 +1,139 0.00% 4,060,169
2019-09-26 2019-09-24 84.183 47,993 +161 0.00% 4,040,176
2019-09-25 2019-09-23 83.551 47,832 -1,710 0.00% 3,996,398
2019-09-06 2019-09-04 81.304 49,542 -284 0.00% 4,027,961
2019-08-22 2019-08-20 80.602 49,826 +284 0.00% 4,016,069
2019-08-21 2019-08-19 81.374 49,542 -284 0.00% 4,031,440
2019-08-16 2019-08-14 82.557 49,826 +569 0.00% 4,113,496
2019-08-15 2019-08-13 82.130 49,257 +1,788 0.00% 4,045,487
2019-08-13 2019-08-09 85.404 47,469 +281 0.00% 4,054,043
2019-08-09 2019-08-07 85.689 47,188 +562 0.00% 4,043,478
2019-08-07 2019-08-05 86.827 46,626 +2,810 0.00% 4,048,415
2019-08-06 2019-08-02 88.464 43,816 +1,125 0.00% 3,876,153
2019-07-05 2019-07-03 93.233 42,691 +111 0.00% 3,980,198
2019-06-11 2019-06-06 91.525 42,580 +281 0.00% 3,897,119
2019-06-03 2019-05-30 91.809 42,299 +281 0.00% 3,883,442
2019-05-16 2019-05-14 95.490 42,018 +492 0.00% 4,012,296
2019-04-30 2019-04-26 96.498 41,526 +277 0.00% 4,007,181
2019-04-08 2019-04-03 95.634 41,249 +244 0.00% 3,944,805
2019-03-29 2019-03-27 91.961 41,005 -13,887 0.00% 3,770,872
2019-03-26 2019-03-22 93.258 54,892 +278 0.00% 5,119,091
2019-03-19 2019-03-15 93.402 54,614 -4 0.00% 5,101,032
2019-02-21 2019-02-19 97.712 54,618 +1,362 0.00% 5,336,822
2019-02-18 2019-02-14 99.263 53,256 +813 0.00% 5,286,337
2019-02-15 2019-02-13 99.115 52,443 +13,540 0.00% 5,197,890
2019-01-03 2018-12-31 95.718 38,903 +271 0.00% 3,723,704
2019-01-02 2018-12-27 94.536 38,632 -1,354 0.00% 3,652,113
2018-12-19 2018-12-17 94.905 39,986 -1,354 0.00% 3,794,881
2018-11-21 2018-11-19 97.564 41,340 +83 0.00% 4,033,298
2018-10-29 2018-10-25 90.178 41,257 +541 0.00% 3,720,492
2018-10-26 2018-10-24 90.991 40,716 +1,084 0.00% 3,704,784
2018-10-23 2018-10-19 94.314 39,632 -4,875 0.00% 3,737,868
2018-10-11 2018-10-09 101.090 44,507 +512 0.00% 4,499,196
2018-09-27 2018-09-24 103.032 43,995 +143 0.00% 4,532,903
2018-09-26 2018-09-21 104.228 43,852 -803 0.00% 4,570,592
2018-09-11 2018-09-07 100.417 44,655 +1,338 0.00% 4,484,130
2018-08-17 2018-08-15 108.103 43,317 +536 0.00% 4,682,695
2018-08-16 2018-08-14 109.312 42,781 +469 0.00% 4,676,461
2018-08-06 2018-08-02 109.992 42,312 +265 0.00% 4,653,962
2018-07-27 2018-07-25 113.391 42,047 -794 0.00% 4,767,751
2018-07-19 2018-07-17 110.520 42,841 -1,059 0.00% 4,734,802
2018-07-13 2018-07-11 110.218 43,900 +1,059 0.00% 4,838,577
2018-07-06 2018-07-04 109.085 42,841 +264 0.00% 4,673,311
2018-07-05 2018-07-03 109.312 42,577 +76 0.00% 4,654,162
2018-06-27 2018-06-25 111.427 42,501 +264 0.00% 4,735,753
2018-06-21 2018-06-19 112.711 42,237 +2,648 0.00% 4,760,579
2018-05-17 2018-05-15 118.969 39,589 +398 0.00% 4,709,856
2018-05-16 2018-05-14 119.656 39,191 -3,145 0.00% 4,689,423
2018-05-08 2018-05-04 114.390 42,336 +3,145 0.00% 4,842,822
2018-05-03 2018-04-30 120.113 39,191 -13,104 0.00% 4,707,367
2018-04-24 2018-04-20 117.214 52,295 +6,552 0.00% 6,129,689
2018-04-23 2018-04-19 116.451 45,743 +6,552 0.00% 5,326,798
2018-04-17 2018-04-13 116.451 39,191 -1,310 0.00% 4,563,814
2018-04-13 2018-04-11 114.848 40,501 -2,621 0.00% 4,651,460
2018-04-10 2018-04-06 111.490 43,122 -8,488 0.00% 4,807,686
2018-04-06 2018-04-03 112.253 51,610 -2,874 0.00% 5,793,401
2018-03-27 2018-03-23 113.932 54,484 +3,931 0.00% 6,207,487
2018-03-21 2018-03-19 117.748 50,553 +1,149 0.00% 5,952,507
2018-03-16 2018-03-14 116.756 49,404 -4 0.00% 5,768,203
2018-03-02 2018-02-28 119.045 49,408 -262 0.00% 5,881,782
2018-02-28 2018-02-26 121.411 49,670 +786 0.00% 6,030,473
2018-02-22 2018-02-20 126.093 48,884 -1,581 0.00% 6,163,926
2018-02-21 2018-02-15 130.143 50,465 +513 0.00% 6,567,659
2018-02-14 2018-02-12 123.679 49,952 +771 0.00% 6,177,990
2018-02-09 2018-02-07 124.613 49,181 +4,365 0.00% 6,128,599
2018-02-08 2018-02-06 124.769 44,816 +257 0.00% 5,591,643
2018-02-07 2018-02-05 129.052 44,559 -2,825 0.00% 5,750,449
2018-02-01 2018-01-30 131.000 47,384 -770 0.00% 6,207,283
2018-01-31 2018-01-29 132.479 48,154 +1,284 0.00% 6,379,410
2018-01-25 2018-01-23 133.492 46,870 -514 0.00% 6,256,762
2018-01-24 2018-01-22 132.401 47,384 +2,568 0.00% 6,273,711
2018-01-22 2018-01-18 133.102 44,816 -257 0.00% 5,965,117
2018-01-18 2018-01-16 132.090 45,073 +2,055 0.00% 5,953,689
2018-01-17 2018-01-15 131.000 43,018 -2,568 0.00% 5,635,339
2018-01-16 2018-01-12 130.376 45,586 +2,568 0.00% 5,943,343
2018-01-11 2018-01-09 126.093 43,018 -514 0.00% 5,424,265
2018-01-10 2018-01-08 125.392 43,532 +257 0.00% 5,458,563
2018-01-04 2018-01-02 126.638 43,275 -307 0.00% 5,480,264
2017-12-28 2017-12-22 124.613 43,582 +6,420 0.00% 5,430,890
2017-12-15 2017-12-13 124.535 37,162 -257 0.00% 4,627,979
2017-11-27 2017-11-23 118.616 37,419 +514 0.00% 4,438,497
2017-11-22 2017-11-20 116.981 36,905 +101 0.00% 4,317,168
2017-10-12 2017-10-10 123.667 36,804 +368 0.00% 4,551,449
2017-10-11 2017-10-09 121.937 36,436 +254 0.00% 4,442,880
2017-09-29 2017-09-27 119.891 36,182 -514 0.00% 4,337,902
2017-09-27 2017-09-25 119.812 36,696 -1,017 0.00% 4,396,639
2017-09-26 2017-09-22 119.891 37,713 +1,017 0.00% 4,521,455
2017-09-20 2017-09-18 119.812 36,696 +87 0.00% 4,396,639
2017-09-12 2017-09-08 117.138 36,609 -13,474 0.00% 4,288,296
2017-08-24 2017-08-21 116.036 50,083 +763 0.00% 5,811,450
2017-08-17 2017-08-15 118.082 49,320 +12,711 0.00% 5,823,793
2017-08-15 2017-08-11 117.610 36,609 -12,711 0.00% 4,305,576
2017-08-11 2017-08-09 122.173 49,320 +6,356 0.00% 6,025,550
2017-08-08 2017-08-04 123.510 42,964 +6,610 0.00% 5,306,480
2017-08-07 2017-08-03 123.117 36,354 -261 0.00% 4,475,780
2017-08-04 2017-08-02 126.089 36,615 -1,525 0.00% 4,616,740
2017-08-03 2017-08-01 125.294 38,140 +1,130 0.00% 4,778,722
2017-07-26 2017-07-24 119.177 37,010 -6,293 0.00% 4,410,723
2017-07-24 2017-07-20 119.733 43,303 +6,293 0.00% 5,184,784
2017-07-20 2017-07-18 119.733 37,010 -503 0.00% 4,431,306
2017-07-19 2017-07-17 119.733 37,513 -265 0.00% 4,491,532
2017-07-17 2017-07-13 119.335 37,778 -2,517 0.00% 4,508,253
2017-07-13 2017-07-11 119.256 40,295 -2,518 0.00% 4,805,419
2017-07-12 2017-07-10 118.541 42,813 -251 0.00% 5,075,092
2017-07-11 2017-07-07 116.237 43,064 -2,329 0.00% 5,005,623
2017-07-10 2017-07-06 116.555 45,393 +755 0.00% 5,290,764
2017-07-07 2017-07-05 116.952 44,638 +1,763 0.00% 5,220,498
2017-07-05 2017-07-03 116.872 42,875 +105 0.00% 5,010,906
2017-07-04 2017-06-30 115.442 42,770 +5,601 0.00% 4,937,468
2017-06-30 2017-06-28 108.848 37,169 +504 0.00% 4,045,767
2017-06-29 2017-06-27 108.371 36,665 -3,273 0.00% 3,973,429
2017-06-28 2017-06-26 108.292 39,938 +1,511 0.00% 4,324,955
2017-06-07 2017-06-05 108.451 38,427 +1,762 0.00% 4,167,432
2017-05-18 2017-05-16 110.901 36,665 +416 0.00% 4,066,191
2017-05-11 2017-05-09 107.928 36,249 -249 0.00% 3,912,272
2017-05-08 2017-05-04 106.642 36,498 -6,222 0.00% 3,892,217
2017-05-05 2017-05-02 103.588 42,720 +6,222 0.00% 4,425,284
2017-04-28 2017-04-26 103.026 36,498 -498 0.00% 3,760,227
2017-04-24 2017-04-20 100.052 36,996 +1,991 0.00% 3,701,529
2017-04-06 2017-04-03 101.981 35,005 +147 0.00% 3,569,840
2017-04-03 2017-03-30 102.061 34,858 -249 0.00% 3,557,650
2017-03-13 2017-03-09 101.016 35,107 +498 0.00% 3,546,386
2017-03-03 2017-03-01 101.097 34,609 +249 0.00% 3,498,861
2017-02-23 2017-02-21 108.049 34,360 +856 0.00% 3,712,554
2017-02-14 2017-02-10 110.521 33,504 -562 0.00% 3,702,903
2017-02-10 2017-02-08 109.615 34,066 +268 0.00% 3,734,132
2017-02-07 2017-02-03 108.461 33,798 +57 0.00% 3,665,758
2017-02-02 2017-01-27 110.027 33,741 -491 0.00% 3,712,411
2017-02-01 2017-01-25 107.966 34,232 +516 0.00% 3,695,902
2017-01-26 2017-01-24 106.400 33,716 +97 0.00% 3,587,395
2017-01-20 2017-01-18 106.648 33,619 -242 0.00% 3,585,386
2017-01-19 2017-01-17 105.823 33,861 +357 0.00% 3,583,288
2017-01-13 2017-01-11 105.247 33,504 -12,133 0.00% 3,526,180
2016-12-29 2016-12-23 102.527 45,637 -304 0.00% 4,679,014
2016-12-23 2016-12-21 104.010 45,941 -914 0.00% 4,778,336
2016-12-20 2016-12-16 105.411 46,855 -485 0.00% 4,939,050
2016-12-14 2016-12-12 106.483 47,340 +12,133 0.00% 5,040,895
2016-12-12 2016-12-08 107.719 35,207 -12,325 0.00% 3,792,464
2016-12-09 2016-12-07 107.966 47,532 +6,002 0.00% 5,131,854
2016-12-08 2016-12-06 104.505 41,530 +256 0.00% 4,340,083
2016-12-06 2016-12-02 100.796 41,274 +94 0.00% 4,160,255
2016-11-17 2016-11-15 101.538 41,180 -243 0.00% 4,181,325
2016-11-15 2016-11-11 100.796 41,423 -485 0.00% 4,175,273
2016-11-14 2016-11-10 98.900 41,908 -486 0.00% 4,144,719
2016-11-11 2016-11-09 95.604 42,394 +6,310 0.00% 4,053,025
2016-10-20 2016-10-18 98.546 36,084 +474 0.00% 3,555,948
2016-10-13 2016-10-11 98.463 35,610 -207 0.00% 3,506,263
2016-10-12 2016-10-07 98.463 35,817 +207 0.00% 3,526,645
2016-09-29 2016-09-27 97.043 35,610 -455 0.00% 3,455,706
2016-09-28 2016-09-26 95.790 36,065 +107 0.00% 3,454,682
2016-09-14 2016-09-12 97.294 35,958 -11 0.00% 3,498,486
2016-09-12 2016-09-08 99.047 35,969 +11 0.00% 3,562,638
2016-09-08 2016-09-06 100.050 35,958 -1,916 0.00% 3,597,585
2016-09-07 2016-09-05 100.133 37,874 -505 0.00% 3,792,443
2016-09-01 2016-08-30 93.870 38,379 +26 0.00% 3,602,622
2016-08-31 2016-08-29 92.951 38,353 -5,747 0.00% 3,564,948
2016-08-30 2016-08-26 93.369 44,100 -958 0.00% 4,117,552
2016-08-29 2016-08-25 92.617 45,058 -240 0.00% 4,173,132
2016-08-26 2016-08-24 92.199 45,298 -479 0.00% 4,176,445
2016-08-25 2016-08-23 92.199 45,777 -479 0.00% 4,220,609
2016-08-24 2016-08-22 92.116 46,256 -7,673 0.00% 4,260,909
2016-08-23 2016-08-19 91.698 53,929 -3,366 0.00% 4,945,195
2016-08-19 2016-08-17 91.197 57,295 -2,634 0.00% 5,225,141
2016-08-18 2016-08-16 90.529 59,929 -2,996 0.00% 5,425,315
2016-08-16 2016-08-12 91.197 62,925 -1,824 0.00% 5,738,581
2016-08-12 2016-08-10 92.762 64,749 +240 0.00% 6,006,251
2016-08-11 2016-08-09 92.084 64,509 +755 0.00% 5,940,269
2016-08-10 2016-08-08 92.338 63,754 -945 0.00% 5,886,948
2016-08-09 2016-08-05 90.644 64,699 -1,424 0.00% 5,864,590
2016-08-08 2016-08-04 89.797 66,123 +3 0.00% 5,937,651
2016-08-05 2016-08-03 87.425 66,120 +358 0.00% 5,780,545
2016-08-04 2016-08-01 86.070 65,762 +84 0.00% 5,660,112
2016-07-27 2016-07-25 85.138 65,678 -236 0.00% 5,591,679
2016-07-26 2016-07-22 85.307 65,914 -323 0.00% 5,622,940
2016-07-22 2016-07-20 85.138 66,237 -1,180 0.00% 5,639,271
2016-07-21 2016-07-19 83.867 67,417 +944 0.00% 5,654,066
2016-07-19 2016-07-15 84.036 66,473 -472 0.00% 5,586,158
2016-07-15 2016-07-13 82.427 66,945 -6,939 0.00% 5,518,071
2016-07-13 2016-07-11 80.648 73,884 -472 0.00% 5,958,592
2016-07-12 2016-07-08 79.377 74,356 -1,007 0.00% 5,902,172
2016-07-11 2016-07-07 79.631 75,363 -33 0.00% 6,001,258
2016-07-06 2016-07-04 81.580 75,396 -929 0.00% 6,150,790
2016-07-04 2016-06-29 79.547 76,325 -1,180 0.00% 6,071,398
2016-06-29 2016-06-27 79.038 77,505 +944 0.00% 6,125,868
2016-06-28 2016-06-24 80.394 76,561 +2,833 0.00% 6,155,029
2016-06-27 2016-06-23 86.070 73,728 -6,386 0.00% 6,345,742
2016-06-24 2016-06-22 85.222 80,114 -3,541 0.00% 6,827,515
2016-06-23 2016-06-21 84.375 83,655 -2,361 0.00% 7,058,420
2016-06-22 2016-06-20 83.613 86,016 -156 0.00% 7,192,050
2016-06-20 2016-06-16 78.615 86,172 +4,958 0.00% 6,774,394
2016-06-17 2016-06-15 80.224 81,214 +1,888 0.00% 6,515,341
2016-06-16 2016-06-14 80.055 79,326 +237 0.00% 6,350,437
2016-06-15 2016-06-13 81.156 79,089 -762 0.00% 6,418,564
2016-06-14 2016-06-10 83.613 79,851 -2,047 0.00% 6,676,576
2016-06-13 2016-06-08 85.561 81,898 -236 0.00% 7,007,304
2016-06-08 2016-06-06 84.884 82,134 -2,125 0.00% 6,971,833
2016-06-07 2016-06-03 86.070 84,259 -5,620 0.00% 7,252,142
2016-06-06 2016-06-02 85.561 89,879 -1,295 0.00% 7,690,169
2016-06-03 2016-06-01 85.307 91,174 -9,444 0.00% 7,777,800
2016-06-02 2016-05-31 86.747 100,618 -472 0.00% 8,728,345
2016-06-01 2016-05-30 86.070 101,090 -472 0.00% 8,700,780
2016-05-31 2016-05-27 86.154 101,562 -3,777 0.00% 8,750,008
2016-05-30 2016-05-26 86.154 105,339 -4,595 0.00% 9,075,413
2016-05-27 2016-05-25 85.307 109,934 -1,254 0.00% 9,378,163
2016-05-26 2016-05-24 82.173 111,188 -1,438 0.00% 9,136,628
2016-05-25 2016-05-23 81.665 112,626 +709 0.00% 9,197,546
2016-05-24 2016-05-20 82.512 111,917 -96 0.00% 9,234,455
2016-05-23 2016-05-19 83.443 112,013 -12,749 0.00% 9,346,757
2016-05-19 2016-05-17 84.714 124,762 -858 0.00% 10,569,058
2016-05-18 2016-05-16 82.561 125,620 -471 0.00% 10,371,373
2016-05-17 2016-05-13 81.442 126,091 +233 0.00% 10,269,140
2016-05-16 2016-05-12 82.303 125,858 -2,323 0.00% 10,358,517
2016-05-13 2016-05-11 82.992 128,181 +464 0.00% 10,637,989
2016-05-11 2016-05-09 83.336 127,717 +929 0.00% 10,643,462
2016-05-10 2016-05-06 83.250 126,788 +465 0.00% 10,555,128
2016-05-09 2016-05-05 85.144 126,323 -21,768 0.00% 10,755,673
2016-05-06 2016-05-04 86.349 148,091 +12,081 0.00% 12,787,583
2016-05-05 2016-05-03 88.674 136,010 -930 0.00% 12,060,545
2016-05-04 2016-04-29 89.191 136,940 +465 0.00% 12,213,748
2016-04-29 2016-04-27 90.654 136,475 -465 0.00% 12,372,012
2016-04-28 2016-04-26 89.965 136,940 +465 0.00% 12,319,852
2016-04-25 2016-04-21 91.085 136,475 -4,587 0.00% 12,430,759
2016-04-22 2016-04-20 87.210 141,062 -3,949 0.00% 12,302,074
2016-04-21 2016-04-19 87.383 145,011 +16,726 0.00% 12,671,437
2016-04-20 2016-04-18 84.283 128,285 +909 0.00% 10,812,284
2016-04-19 2016-04-15 84.886 127,376 -929 0.00% 10,812,432
2016-04-18 2016-04-14 84.369 128,305 -697 0.00% 10,825,015
2016-04-15 2016-04-13 82.734 129,002 +465 0.00% 10,672,808
2016-04-13 2016-04-11 79.548 128,537 +464 0.00% 10,224,898
2016-04-11 2016-04-07 78.860 128,073 +1,162 0.00% 10,099,780
2016-04-08 2016-04-06 79.118 126,911 +464 0.00% 10,040,923
2016-04-07 2016-04-05 80.495 126,447 +1,859 0.00% 10,178,388
2016-03-30 2016-03-24 84.025 124,588 +1,394 0.00% 10,468,511
2016-03-29 2016-03-23 85.230 123,194 +232 0.00% 10,499,863
2016-03-15 2016-03-11 86.608 122,962 +232 0.00% 10,649,464
2016-03-04 2016-03-02 90.538 122,730 -1,161 0.00% 11,111,727
2016-03-03 2016-03-01 89.026 123,891 +3,964 0.00% 11,029,527
2016-03-02 2016-02-29 88.315 119,927 +225 0.00% 10,591,300
2016-02-29 2016-02-25 84.935 119,702 -21,139 0.00% 10,166,883
2016-02-26 2016-02-24 86.625 140,841 -4,497 0.00% 12,200,317
2016-02-25 2016-02-23 87.425 145,338 +5,622 0.00% 12,706,201
2016-02-24 2016-02-22 87.425 139,716 +23,387 0.00% 12,214,697
2016-02-22 2016-02-18 90.627 116,329 -450 0.00% 10,542,539
2016-02-19 2016-02-17 88.048 116,779 -224 0.00% 10,282,128
2016-02-17 2016-02-15 89.382 117,003 -1,350 0.00% 10,457,939
2016-02-16 2016-02-12 85.558 118,353 +1,125 0.00% 10,125,987
2016-02-15 2016-02-11 88.048 117,228 +1,574 0.00% 10,321,661
2016-02-05 2016-02-03 92.939 115,654 +450 0.00% 10,748,800
2016-02-04 2016-02-02 96.319 115,204 -456 0.00% 11,096,322
2016-02-03 2016-02-01 97.208 115,660 -450 0.00% 11,243,108
2016-02-02 2016-01-29 96.941 116,110 -34 0.00% 11,255,872
2016-01-28 2016-01-26 92.139 116,144 -11,932 0.00% 10,701,375
2016-01-27 2016-01-25 95.341 128,076 +449 0.00% 12,210,841
2016-01-25 2016-01-21 92.317 127,627 -899 0.00% 11,782,107
2016-01-22 2016-01-20 94.540 128,526 +7,421 0.00% 12,150,868
2016-01-21 2016-01-19 96.853 121,105 +5,622 0.00% 11,729,324
2016-01-20 2016-01-18 96.675 115,483 +2,473 0.00% 11,164,278
2016-01-18 2016-01-14 100.143 113,010 +450 0.00% 11,317,182
2016-01-15 2016-01-13 101.477 112,560 -514 0.00% 11,422,279
2016-01-13 2016-01-11 100.232 113,074 +450 0.00% 11,333,648
2016-01-12 2016-01-08 102.100 112,624 +2,474 0.00% 11,498,889
2016-01-11 2016-01-07 101.922 110,150 +2,473 0.00% 11,226,701
2016-01-08 2016-01-06 105.390 107,677 +2,924 0.00% 11,348,131
2015-12-21 2015-12-17 109.926 104,753 -675 0.00% 11,515,107
2015-12-17 2015-12-15 104.768 105,428 +450 0.00% 11,045,473
2015-12-15 2015-12-11 106.813 104,978 -225 0.00% 11,213,065
2015-12-14 2015-12-10 107.347 105,203 -225 0.00% 11,293,237
2015-12-11 2015-12-09 107.169 105,428 +450 0.00% 11,298,637
2015-12-09 2015-12-07 109.748 104,978 -450 0.00% 11,521,168
2015-12-04 2015-12-02 111.794 105,428 -450 0.00% 11,786,213
2015-12-03 2015-12-01 111.438 105,878 +374 0.00% 11,798,854
2015-11-30 2015-11-26 110.727 105,504 -2,024 0.00% 11,682,111
2015-11-19 2015-11-17 108.414 107,528 -800 0.00% 11,657,578
2015-11-17 2015-11-13 108.592 108,328 +225 0.00% 11,763,578
2015-11-16 2015-11-12 111.349 108,103 -675 0.00% 12,037,190
2015-11-06 2015-11-04 108.148 108,778 -1,124 0.00% 11,764,072
2015-11-05 2015-11-03 107.614 109,902 +1,124 0.00% 11,826,984
2015-10-29 2015-10-27 109.037 108,778 +225 0.00% 11,860,816
2015-10-26 2015-10-22 107.970 108,553 +897 0.00% 11,720,430
2015-10-22 2015-10-19 112.662 107,656 +1,339 0.00% 12,128,717
2015-10-19 2015-10-15 112.031 106,317 -444 0.00% 11,910,840
2015-10-16 2015-10-14 111.041 106,761 +444 0.00% 11,854,821
2015-10-14 2015-10-12 113.923 106,317 -1,896 0.00% 12,111,907
2015-10-13 2015-10-09 112.842 108,213 -444 0.00% 12,210,960
2015-10-12 2015-10-08 112.211 108,657 -1,111 0.00% 12,192,564
2015-10-09 2015-10-07 111.761 109,768 -644 0.00% 12,267,804
2015-10-08 2015-10-06 109.059 110,412 -222 0.00% 12,041,476
2015-10-07 2015-10-05 109.240 110,634 -445 0.00% 12,085,614
2015-10-06 2015-10-02 106.898 111,079 -9,438 0.00% 11,874,135
2015-10-05 2015-09-30 103.836 120,517 +666 0.00% 12,514,022
2015-10-02 2015-09-29 102.755 119,851 +6,506 0.00% 12,315,346
2015-09-30 2015-09-25 105.817 113,345 +1,333 0.00% 11,993,875
2015-09-29 2015-09-24 105.637 112,012 +1,110 0.00% 11,832,646
2015-09-25 2015-09-23 106.268 110,902 +5,996 0.00% 11,785,301
2015-09-24 2015-09-22 108.339 104,906 -888 0.00% 11,365,414
2015-09-23 2015-09-21 107.889 105,794 +444 0.00% 11,413,981
2015-09-22 2015-09-18 108.519 105,350 +444 0.00% 11,432,492
2015-09-18 2015-09-16 110.410 104,906 -444 0.00% 11,582,708
2015-09-15 2015-09-11 108.879 105,350 +666 0.00% 11,470,442
2015-09-14 2015-09-10 109.510 104,684 -444 0.00% 11,463,921
2015-09-11 2015-09-09 112.031 105,128 -666 0.00% 11,777,635
2015-09-09 2015-09-07 104.827 105,794 +222 0.00% 11,090,045
2015-09-08 2015-09-04 106.988 105,572 +444 0.00% 11,294,955
2015-09-07 2015-09-02 106.988 105,128 +444 0.00% 11,247,452
2015-09-01 2015-08-28 110.140 104,684 -2,221 0.00% 11,529,914
2015-08-31 2015-08-27 110.681 106,905 +445 0.00% 11,832,301
2015-08-28 2015-08-26 109.150 106,460 +444 0.00% 11,620,060
2015-08-27 2015-08-25 111.131 106,016 +666 0.00% 11,781,643
2015-08-26 2015-08-24 111.851 105,350 +1,777 0.00% 11,783,531
2015-08-24 2015-08-20 117.705 103,573 +888 0.00% 12,191,059
2015-08-19 2015-08-17 121.848 102,685 +1,875 0.00% 12,511,924
2015-08-17 2015-08-13 123.379 100,810 +444 0.00% 12,437,798
2015-08-14 2015-08-12 125.061 100,366 +2,443 0.00% 12,551,828
2015-08-13 2015-08-11 127.702 97,923 +1,105 0.00% 12,504,967
2015-08-12 2015-08-10 127.338 96,818 +439 0.00% 12,328,581
2015-08-11 2015-08-07 129.433 96,379 -439 0.00% 12,474,591
2015-08-10 2015-08-06 130.070 96,818 +659 0.00% 12,593,143
2015-08-07 2015-08-05 129.797 96,159 -5,928 0.00% 12,481,151
2015-08-06 2015-08-04 127.429 102,087 +5,928 0.00% 13,008,822
2015-08-05 2015-08-03 129.433 96,159 -659 0.00% 12,446,116
2015-08-04 2015-07-31 126.973 96,818 +220 0.00% 12,293,306
2015-07-30 2015-07-28 125.425 96,598 -3,513 0.00% 12,115,794
2015-07-29 2015-07-27 123.421 100,111 +3,952 0.00% 12,355,801
2015-07-28 2015-07-24 125.971 96,159 +439 0.00% 12,113,285
2015-07-22 2015-07-20 128.977 95,720 -6,367 0.00% 12,345,701
2015-07-21 2015-07-17 128.066 102,087 -440 0.00% 13,073,913
2015-07-16 2015-07-14 124.878 102,527 +2,635 0.00% 12,803,406
2015-07-15 2015-07-13 125.789 99,892 +439 0.00% 12,565,339
2015-07-13 2015-07-09 123.421 99,453 -1,097 0.00% 12,274,590
2015-07-10 2015-07-08 119.778 100,550 +1,317 0.00% 12,043,637
2015-07-09 2015-07-07 124.696 99,233 -1,317 0.00% 12,373,979
2015-07-08 2015-07-06 123.694 100,550 +74 0.00% 12,437,459
2015-07-07 2015-07-03 126.700 100,476 +1,195 0.00% 12,730,319
2015-07-06 2015-07-02 126.700 99,281 +439 0.00% 12,578,912
2015-07-03 2015-06-30 127.793 98,842 +439 0.00% 12,631,328
2015-07-02 2015-06-29 127.975 98,403 +4,514 0.00% 12,593,153
2015-06-30 2015-06-26 131.072 93,889 +440 0.00% 12,306,239
2015-06-29 2015-06-25 133.076 93,449 +658 0.00% 12,435,828
2015-06-24 2015-06-22 133.805 92,791 -2,635 0.00% 12,415,879
2015-06-22 2015-06-18 131.892 95,426 -7,685 0.00% 12,585,924
2015-06-15 2015-06-11 133.258 103,111 -439 0.00% 13,740,393
2015-06-12 2015-06-10 132.712 103,550 +659 0.00% 13,742,302
2015-06-11 2015-06-09 133.440 102,891 -220 0.00% 13,729,820
2015-06-09 2015-06-05 133.167 103,111 -878 0.00% 13,731,001
2015-06-08 2015-06-04 134.351 103,989 -439 0.00% 13,971,056
2015-06-05 2015-06-03 134.625 104,428 -439 0.00% 14,058,572
2015-06-04 2015-06-02 133.987 104,867 +439 0.00% 14,050,809
2015-06-02 2015-05-29 135.080 104,428 -1,537 0.00% 14,106,132
2015-06-01 2015-05-28 133.805 105,965 +3,293 0.00% 14,178,623
2015-05-29 2015-05-27 135.080 102,672 +2,196 0.00% 13,868,931
2015-05-27 2015-05-22 136.902 100,476 -878 0.00% 13,755,334
2015-05-21 2015-05-19 137.419 101,354 +1,155 0.00% 13,927,960
2015-05-15 2015-05-13 137.603 100,199 +4,236 0.00% 13,787,687
2015-05-14 2015-05-12 138.339 95,963 -3,259 0.00% 13,275,461
2015-05-13 2015-05-11 139.444 99,222 +5,432 0.00% 13,835,901
2015-05-12 2015-05-08 140.917 93,790 -434 0.00% 13,216,564
2015-05-11 2015-05-07 137.603 94,224 +7 0.00% 12,965,508
2015-05-08 2015-05-06 137.051 94,217 +2,173 0.00% 12,912,514
2015-05-07 2015-05-05 137.787 92,044 -434 0.00% 12,682,478
2015-05-06 2015-05-04 139.168 92,478 -496 0.00% 12,869,955
2015-05-05 2015-04-30 141.653 92,974 +1,086 0.00% 13,170,036
2015-05-04 2015-04-29 142.573 91,888 +869 0.00% 13,100,777
2015-04-30 2015-04-28 140.640 91,019 +1,103 0.00% 12,800,951
2015-04-29 2015-04-27 140.732 89,916 +651 0.00% 12,654,101
2015-04-28 2015-04-24 135.854 89,265 -217 0.00% 12,127,028
2015-04-24 2015-04-22 129.687 89,482 -869 0.00% 11,604,689
2015-04-23 2015-04-21 130.424 90,351 +1,086 0.00% 11,783,916
2015-04-22 2015-04-20 129.687 89,265 -5,761 0.00% 11,576,547
2015-04-21 2015-04-17 129.871 95,026 +5,110 0.00% 12,341,169
2015-04-20 2015-04-16 129.595 89,916 -652 0.00% 11,652,697
2015-04-17 2015-04-15 130.332 90,568 +434 0.00% 11,803,882
2015-04-16 2015-04-14 130.056 90,134 -434 0.00% 11,722,430
2015-04-15 2015-04-13 129.227 90,568 -2,332 0.00% 11,703,849
2015-04-14 2015-04-10 127.386 92,900 +1,897 0.00% 11,834,192
2015-04-13 2015-04-09 126.190 91,003 -2,633 0.00% 11,483,651
2015-03-31 2015-03-27 123.981 93,636 -217 0.00% 11,609,066
2015-03-23 2015-03-19 122.600 93,853 +2,173 0.00% 11,506,393
2015-03-18 2015-03-16 119.011 91,680 +434 0.00% 10,910,884
2015-03-17 2015-03-13 119.655 91,246 +435 0.00% 10,918,023
2015-03-16 2015-03-12 120.667 90,811 +1,127 0.00% 10,957,916
2015-03-12 2015-03-10 123.521 89,684 +652 0.00% 11,077,820
2015-03-11 2015-03-09 122.600 89,032 +1,046 0.00% 10,915,338
2015-03-10 2015-03-06 124.809 87,986 +434 0.00% 10,981,460
2015-03-09 2015-03-05 124.993 87,552 +652 0.00% 10,943,410
2015-03-06 2015-03-04 131.409 86,900 -217 0.00% 11,419,439
2015-03-05 2015-03-03 131.315 87,117 +1,934 0.00% 11,439,755
2015-03-04 2015-03-02 130.938 85,183 -7,223 0.00% 11,153,718
2015-03-02 2015-02-26 131.597 92,406 +637 0.00% 12,160,374
2015-02-27 2015-02-25 131.880 91,769 -213 0.00% 12,102,462
2015-02-26 2015-02-24 130.750 91,982 +994 0.00% 12,026,650
2015-02-25 2015-02-23 135.551 90,988 -425 0.00% 12,333,496
2015-02-24 2015-02-18 135.457 91,413 -513 0.00% 12,382,500
2015-02-23 2015-02-16 134.986 91,926 +88 0.00% 12,408,723
2015-02-13 2015-02-11 132.256 91,838 +850 0.00% 12,146,141
2015-02-12 2015-02-10 135.268 90,988 +7,437 0.00% 12,307,801
2015-02-09 2015-02-05 135.927 83,551 -2,550 0.00% 11,356,864
2015-02-06 2015-02-04 136.304 86,101 +212 0.00% 11,735,899
2015-02-04 2015-02-02 134.139 85,889 +3,825 0.00% 11,521,048
2015-02-02 2015-01-29 136.116 82,064 -638 0.00% 11,170,190
2015-01-29 2015-01-27 137.998 82,702 -3,718 0.00% 11,412,731
2015-01-28 2015-01-26 136.680 86,420 +213 0.00% 11,811,919
2015-01-23 2015-01-21 132.915 86,207 -88 0.00% 11,458,211
2015-01-21 2015-01-19 131.691 86,295 -337 0.00% 11,364,306
2015-01-20 2015-01-16 132.162 86,632 -425 0.00% 11,449,461
2015-01-19 2015-01-15 132.915 87,057 -106 0.00% 11,571,189
2015-01-16 2015-01-14 133.386 87,163 +956 0.00% 11,626,302
2015-01-14 2015-01-12 133.856 86,207 -213 0.00% 11,539,360
2015-01-13 2015-01-09 133.856 86,420 +213 0.00% 11,567,871
2015-01-09 2015-01-07 133.668 86,207 +1,346 0.00% 11,523,130
2015-01-08 2015-01-06 135.080 84,861 +4,390 0.00% 11,463,035
2014-12-30 2014-12-24 139.787 80,471 +213 0.00% 11,248,781
2014-12-23 2014-12-19 138.187 80,258 +637 0.00% 11,090,573
2014-12-18 2014-12-16 136.680 79,621 +850 0.00% 10,882,629
2014-12-16 2014-12-12 141.481 78,771 +638 0.00% 11,144,611
2014-12-12 2014-12-10 143.929 78,133 +424 0.00% 11,245,573
2014-12-11 2014-12-09 144.211 77,709 +843 0.00% 11,206,492
2014-12-10 2014-12-08 145.623 76,866 +211 0.00% 11,193,456
2014-12-08 2014-12-04 145.246 76,655 -425 0.00% 11,133,866
2014-12-03 2014-12-01 143.270 77,080 +850 0.00% 11,043,226
2014-11-27 2014-11-25 145.058 76,230 -212 0.00% 11,057,785
2014-11-24 2014-11-20 144.682 76,442 +2,124 0.00% 11,059,755
2014-11-21 2014-11-19 145.058 74,318 +425 0.00% 10,780,434
2014-11-19 2014-11-17 146.000 73,893 +8 0.00% 10,788,342
2014-11-13 2014-11-11 146.941 73,885 +212 0.00% 10,856,723
2014-11-12 2014-11-10 147.035 73,673 +425 0.00% 10,832,507
2014-11-10 2014-11-06 147.035 73,248 +638 0.00% 10,770,017
2014-10-27 2014-10-23 146.847 72,610 +1,912 0.00% 10,662,539
2014-10-24 2014-10-22 149.074 70,698 -213 0.00% 10,539,261
2014-10-23 2014-10-21 147.838 70,911 +1,122 0.00% 10,483,371
2014-10-22 2014-10-20 147.458 69,789 +421 0.00% 10,290,957
2014-10-16 2014-10-14 149.455 69,368 +2,525 0.00% 10,367,372
2014-10-15 2014-10-13 148.694 66,843 +210 0.00% 9,939,159
2014-10-14 2014-10-10 149.074 66,633 +210 0.00% 9,933,274
2014-10-13 2014-10-09 151.736 66,423 -420 0.00% 10,078,789
2014-10-10 2014-10-08 150.500 66,843 +210 0.00% 10,059,904
2014-10-09 2014-10-07 150.310 66,633 +3,109 0.00% 10,015,629
2014-10-08 2014-10-06 150.405 63,524 +2,945 0.00% 9,554,353
2014-10-07 2014-10-03 149.550 60,579 +631 0.00% 9,059,574
2014-10-06 2014-09-30 151.261 59,948 +211 0.00% 9,067,798
2014-09-30 2014-09-26 156.205 59,737 +420 0.00% 9,331,210
2014-09-12 2014-09-10 156.395 59,317 +211 0.00% 9,276,882
2014-09-10 2014-09-05 158.962 59,106 -842 0.00% 9,395,606
2014-09-04 2014-09-02 158.201 59,948 -1,051 0.00% 9,483,857
2014-09-02 2014-08-29 159.057 60,999 -4,767 0.00% 9,702,321
2014-08-29 2014-08-27 157.536 65,766 +3,258 0.00% 10,360,505
2014-08-27 2014-08-25 159.152 62,508 -248 0.00% 9,948,281
2014-08-22 2014-08-20 157.441 62,756 -421 0.00% 9,880,355
2014-08-20 2014-08-18 160.258 63,177 -456 0.00% 10,124,603
2014-08-19 2014-08-15 161.025 63,633 -625 0.00% 10,246,532
2014-08-15 2014-08-13 158.530 64,258 -626 0.00% 10,186,847
2014-08-11 2014-08-07 158.147 64,884 +31 0.00% 10,261,181
2014-08-07 2014-08-05 160.354 64,853 +59 0.00% 10,399,419
2014-08-06 2014-08-04 157.475 64,794 +156 0.00% 10,203,424
2014-08-05 2014-08-01 158.818 64,638 -625 0.00% 10,265,697
2014-08-04 2014-07-31 160.258 65,263 -20 0.00% 10,458,901
2014-08-01 2014-07-30 160.450 65,283 -625 0.00% 10,474,636
2014-07-31 2014-07-29 159.682 65,908 -3,127 0.00% 10,524,319
2014-07-30 2014-07-28 157.859 69,035 +417 0.00% 10,897,773
2014-07-29 2014-07-25 156.803 68,618 +20 0.00% 10,759,514
2014-07-28 2014-07-24 154.980 68,598 -208 0.00% 10,631,304
2014-07-22 2014-07-18 152.293 68,806 -3,132 0.00% 10,478,661
2014-07-21 2014-07-17 153.156 71,938 -220 0.00% 11,017,772
2014-07-18 2014-07-16 152.773 72,158 +11 0.00% 11,023,769
2014-07-15 2014-07-11 150.853 72,147 -5,835 0.00% 10,883,620
2014-07-11 2014-07-09 151.621 77,982 -9 0.00% 11,823,716
2014-07-10 2014-07-08 153.444 77,991 +275 0.00% 11,967,281
2014-07-08 2014-07-04 154.308 77,716 -208 0.00% 11,992,205
2014-07-04 2014-07-02 153.540 77,924 -417 0.00% 11,964,478
2014-07-03 2014-06-30 150.853 78,341 +417 0.00% 11,818,006
2014-07-02 2014-06-27 151.717 77,924 +834 0.00% 11,822,400
2014-06-30 2014-06-26 152.965 77,090 +1,250 0.00% 11,792,039
2014-06-17 2014-06-13 156.131 75,840 -417 0.00% 11,841,001
2014-06-13 2014-06-11 155.268 76,257 -22 0.00% 11,840,247
2014-06-11 2014-06-09 156.323 76,279 -1,977 0.00% 11,924,183
2014-06-04 2014-05-30 156.899 78,256 -934 0.00% 12,278,292
2014-05-22 2014-05-20 159.744 79,190 -1,250 0.00% 12,650,156
2014-05-21 2014-05-19 158.873 80,440 +550 0.00% 12,779,704
2014-05-20 2014-05-16 157.613 79,890 -413 0.00% 12,591,714
2014-05-19 2014-05-15 156.063 80,303 +5,883 0.00% 12,532,341
2014-05-16 2014-05-14 155.191 74,420 -207 0.00% 11,549,337
2014-05-15 2014-05-13 153.351 74,627 -5,832 0.00% 11,444,104
2014-05-14 2014-05-12 152.769 80,459 +5,626 0.00% 12,291,679
2014-05-08 2014-05-05 151.607 74,833 +135 0.00% 11,345,206
2014-05-07 2014-05-02 153.254 74,698 +71 0.00% 11,447,755
2014-05-02 2014-04-29 154.223 74,627 +512 0.00% 11,509,168
2014-04-28 2014-04-24 154.804 74,115 +1,858 0.00% 11,473,285
2014-04-23 2014-04-17 155.482 72,257 +4,955 0.00% 11,234,658
2014-04-17 2014-04-15 154.707 67,302 +413 0.00% 10,412,087
2014-04-16 2014-04-14 155.676 66,889 -207 0.00% 10,412,990
2014-04-10 2014-04-08 152.479 67,096 -206 0.00% 10,230,721
2014-04-01 2014-03-28 152.188 67,302 +413 0.00% 10,242,572
2014-03-31 2014-03-27 151.607 66,889 -548 0.00% 10,140,840
2014-03-28 2014-03-26 151.607 67,437 +548 0.00% 10,223,921
2014-03-24 2014-03-20 147.151 66,889 +206 0.00% 9,842,771
2014-03-21 2014-03-19 148.798 66,683 +2,684 0.00% 9,922,274
2014-03-20 2014-03-18 149.476 63,999 -413 0.00% 9,566,300
2014-03-19 2014-03-17 150.154 64,412 -1,445 0.00% 9,671,712
2014-03-18 2014-03-14 150.541 65,857 -6,089 0.00% 9,914,204
2014-03-17 2014-03-13 151.123 71,946 +3,096 0.00% 10,872,668
2014-03-14 2014-03-12 152.285 68,850 +207 0.00% 10,484,829
2014-03-13 2014-03-11 158.583 68,643 +1,651 0.00% 10,885,608
2014-03-12 2014-03-10 158.780 66,992 +7,206 0.00% 10,637,010
2014-03-11 2014-03-07 160.458 59,786 -1,216 0.00% 9,593,136
2014-03-10 2014-03-06 160.754 61,002 +608 0.00% 9,806,312
2014-03-04 2014-02-28 162.333 60,394 +292 0.00% 9,803,931
2014-03-03 2014-02-27 161.642 60,102 +924 0.00% 9,715,013
2014-02-26 2014-02-24 165.589 59,178 -405 0.00% 9,799,249
2014-02-25 2014-02-21 166.478 59,583 -1,013 0.00% 9,919,231
2014-02-24 2014-02-20 164.701 60,596 -1,419 0.00% 9,980,237
2014-02-20 2014-02-18 164.504 62,015 -203 0.00% 10,201,709
2014-02-19 2014-02-17 163.221 62,218 -202 0.00% 10,155,285
2014-02-18 2014-02-14 162.037 62,420 +202 0.00% 10,114,339
2014-02-14 2014-02-12 159.866 62,218 -202 0.00% 9,946,531
2014-02-13 2014-02-11 157.300 62,420 +202 0.00% 9,818,670
2014-02-12 2014-02-10 156.313 62,218 -5,977 0.00% 9,725,497
2014-02-11 2014-02-07 156.511 68,195 +810 0.00% 10,673,240
2014-02-10 2014-02-06 155.425 67,385 -405 0.00% 10,473,320
2014-02-07 2014-02-05 155.228 67,790 +2,251 0.00% 10,522,887
2014-02-06 2014-02-04 156.215 65,539 +1,621 0.00% 10,238,145
2014-02-05 2014-01-30 159.767 63,918 +2,027 0.00% 10,211,995
2014-02-04 2014-01-28 161.642 61,891 +1,418 0.00% 10,004,191
2014-01-29 2014-01-27 162.037 60,473 +2,027 0.00% 9,798,853
2014-01-28 2014-01-24 166.576 58,446 -203 0.00% 9,735,714
2014-01-21 2014-01-17 169.438 58,649 -202 0.00% 9,937,370
2014-01-20 2014-01-16 169.833 58,851 -1,824 0.00% 9,994,827
2014-01-17 2014-01-15 169.043 60,675 -608 0.00% 10,256,702
2014-01-15 2014-01-13 169.734 61,283 -203 0.00% 10,401,813
2014-01-13 2014-01-09 168.254 61,486 -608 0.00% 10,345,255
2014-01-10 2014-01-08 168.550 62,094 -811 0.00% 10,465,936
2014-01-09 2014-01-07 165.589 62,905 -202 0.00% 10,416,401
2014-01-03 2013-12-31 166.083 63,107 -203 0.00% 10,480,988
2013-12-27 2013-12-20 161.839 63,310 +1,013 0.00% 10,246,056
2013-12-23 2013-12-19 161.938 62,297 +811 0.00% 10,088,260
2013-12-19 2013-12-17 161.938 61,486 +1,824 0.00% 9,956,929
2013-12-18 2013-12-16 161.445 59,662 +203 0.00% 9,632,115
2013-12-17 2013-12-13 163.024 59,459 +1,216 0.00% 9,693,223
2013-12-16 2013-12-12 162.925 58,243 +1,024 0.00% 9,489,239
2013-12-13 2013-12-11 163.418 57,219 +1,216 0.00% 9,350,636
2013-12-11 2013-12-09 166.181 56,003 +226 0.00% 9,306,662
2013-12-10 2013-12-06 166.181 55,777 +1,419 0.00% 9,269,105
2013-12-09 2013-12-05 166.181 54,358 +4,459 0.00% 9,033,294
2013-12-06 2013-12-04 168.550 49,899 +1,013 0.00% 8,410,470
2013-12-02 2013-11-28 171.017 48,886 -1,013 0.00% 8,360,334
2013-11-29 2013-11-27 171.708 49,899 +810 0.00% 8,568,043
2013-11-26 2013-11-22 170.918 49,089 -458 0.00% 8,390,206
2013-11-25 2013-11-21 170.622 49,547 +458 0.00% 8,453,819
2013-11-22 2013-11-20 171.116 49,089 -810 0.00% 8,399,895
2013-11-21 2013-11-19 170.721 49,899 -2,027 0.00% 8,518,802
2013-11-20 2013-11-18 170.227 51,926 +1,013 0.00% 8,839,232
2013-11-15 2013-11-13 167.366 50,913 +406 0.00% 8,521,089
2013-11-13 2013-11-11 171.214 50,507 -203 0.00% 8,647,521
2013-11-11 2013-11-07 169.438 50,710 -405 0.00% 8,592,202
2013-11-08 2013-11-06 170.918 51,115 -1,044 0.00% 8,736,487
2013-11-07 2013-11-05 170.425 52,159 +811 0.00% 8,889,189
2013-10-30 2013-10-28 168.056 51,348 -608 0.00% 8,629,363
2013-10-28 2013-10-24 167.366 51,956 +405 0.00% 8,695,652
2013-10-25 2013-10-23 166.971 51,551 -415 0.00% 8,607,520
2013-10-23 2013-10-21 169.395 51,966 -1,233 0.00% 8,802,782
2013-10-22 2013-10-18 168.997 53,199 -807 0.00% 8,990,454
2013-10-21 2013-10-17 167.403 54,006 +201 0.00% 9,040,783
2013-10-16 2013-10-11 168.300 53,805 -149 0.00% 9,055,359
2013-10-15 2013-10-10 166.208 53,954 -99 0.00% 8,967,602
2013-10-11 2013-10-09 165.910 54,053 -53 0.00% 8,967,908
2013-10-10 2013-10-08 166.905 54,106 +201 0.00% 9,030,583
2013-10-09 2013-10-07 166.806 53,905 +264 0.00% 8,991,666
2013-10-03 2013-09-30 168.001 53,641 +201 0.00% 9,011,732
2013-09-30 2013-09-26 169.694 53,440 -115 0.00% 9,068,435
2013-09-27 2013-09-25 169.594 53,555 +401 0.00% 9,082,617
2013-09-26 2013-09-24 170.789 53,154 +402 0.00% 9,078,130
2013-09-24 2013-09-19 175.171 52,752 -1,406 0.00% 9,240,620
2013-09-19 2013-09-17 171.685 54,158 +603 0.00% 9,298,143
2013-09-18 2013-09-16 173.478 53,555 -2,009 0.00% 9,290,616
2013-09-11 2013-09-09 170.590 55,564 -151 0.00% 9,478,665
2013-09-10 2013-09-06 171.984 55,715 -402 0.00% 9,582,102
2013-09-09 2013-09-05 170.192 56,117 -135 0.00% 9,550,648
2013-09-04 2013-09-02 165.511 56,252 -2,209 0.00% 9,310,335
2013-09-02 2013-08-29 164.316 58,461 +2,209 0.00% 9,606,087
2013-08-30 2013-08-28 163.320 56,252 +402 0.00% 9,187,094
2013-08-26 2013-08-22 166.407 55,850 +401 0.00% 9,293,856
2013-08-23 2013-08-21 166.407 55,449 +201 0.00% 9,227,127
2013-08-22 2013-08-20 170.157 55,248 +2,209 0.00% 9,400,839
2013-08-21 2013-08-19 172.670 53,039 +439 0.00% 9,158,231
2013-08-20 2013-08-16 173.172 52,600 +424 0.00% 9,108,862
2013-08-19 2013-08-15 173.474 52,176 +597 0.00% 9,051,169
2013-08-16 2013-08-13 173.172 51,579 +398 0.00% 8,932,053
2013-08-12 2013-08-08 169.353 51,181 -199 0.00% 8,667,658
2013-08-09 2013-08-07 169.052 51,380 -995 0.00% 8,685,867
2013-08-08 2013-08-06 171.062 52,375 +995 0.00% 8,959,354
2013-08-07 2013-08-05 180.007 51,380 -1,592 0.00% 9,248,745
2013-08-06 2013-08-02 178.499 52,972 +220 0.00% 9,455,455
2013-08-05 2013-08-01 177.796 52,752 -22 0.00% 9,379,072
2013-08-02 2013-07-31 175.182 52,774 +619 0.00% 9,245,076
2013-07-25 2013-07-23 176.690 52,155 -199 0.00% 9,215,267
2013-07-24 2013-07-22 175.182 52,354 -995 0.00% 9,171,500
2013-07-23 2013-07-19 174.278 53,349 -1,791 0.00% 9,297,549
2013-07-19 2013-07-17 171.866 55,140 -1,990 0.00% 9,476,675
2013-07-18 2013-07-16 170.961 57,130 +2,388 0.00% 9,767,010
2013-07-15 2013-07-11 171.263 54,742 -1,791 0.00% 9,375,261
2013-07-12 2013-07-10 168.348 56,533 +1,592 0.00% 9,517,216
2013-07-11 2013-07-09 168.649 54,941 -21,338 0.00% 9,265,772
2013-07-10 2013-07-08 166.539 76,279 -199 0.00% 12,703,418
2013-07-04 2013-07-02 163.825 76,478 +20,894 0.00% 12,529,023
2013-07-03 2013-06-28 163.323 55,584 -199 0.00% 9,078,127
2013-06-28 2013-06-26 161.815 55,783 +597 0.00% 9,026,530
2013-06-27 2013-06-25 160.207 55,186 -1,841 0.00% 8,841,182
2013-06-26 2013-06-24 159.302 57,027 +2,040 0.00% 9,084,539
2013-06-25 2013-06-21 162.117 54,987 +796 0.00% 8,914,305
2013-06-24 2013-06-20 163.825 54,191 +2,388 0.00% 8,877,851
2013-06-18 2013-06-14 167.142 51,803 +398 0.00% 8,658,452
2013-06-10 2013-06-06 171.765 51,405 +199 0.00% 8,829,590
2013-06-07 2013-06-05 172.871 51,206 -2,189 0.00% 8,852,020
2013-06-06 2013-06-04 173.876 53,395 +2,189 0.00% 9,284,100
2013-06-05 2013-06-03 172.569 51,206 -199 0.00% 8,836,581
2013-06-04 2013-05-31 173.072 51,405 +597 0.00% 8,896,755
2013-05-29 2013-05-27 174.077 50,808 +298 0.00% 8,844,496
2013-05-27 2013-05-23 175.082 50,510 +1 0.00% 8,843,387
2013-05-24 2013-05-22 179.705 50,509 +99 0.00% 9,076,729
2013-05-23 2013-05-21 183.288 50,410 -342 0.00% 9,239,529
2013-05-22 2013-05-20 182.983 50,752 -23,842 0.00% 9,286,778
2013-05-15 2013-05-13 177.509 74,594 +604 0.00% 13,241,121
2013-05-14 2013-05-10 178.523 73,990 -1,184 0.00% 13,208,913
2013-05-13 2013-05-09 178.320 75,174 -203 0.00% 13,405,043
2013-05-10 2013-05-08 177.813 75,377 -2,569 0.00% 13,403,035
2013-05-09 2013-05-07 174.772 77,946 -394 0.00% 13,622,782
2013-05-08 2013-05-06 174.468 78,340 +875 0.00% 13,667,817
2013-05-07 2013-05-03 172.846 77,465 -394 0.00% 13,389,508
2013-05-06 2013-05-02 172.643 77,859 -198 0.00% 13,441,823
2013-05-03 2013-04-30 171.325 78,057 -394 0.00% 13,373,136
2013-04-29 2013-04-25 167.878 78,451 -395 0.00% 13,170,235
2013-04-24 2013-04-22 164.229 78,846 -4,143 0.00% 12,948,796
2013-04-22 2013-04-18 161.492 82,989 +395 0.00% 13,402,043
2013-04-19 2013-04-17 162.100 82,594 +197 0.00% 13,388,492
2013-04-18 2013-04-16 163.012 82,397 +395 0.00% 13,431,736
2013-04-17 2013-04-15 164.330 82,002 -4,932 0.00% 13,475,416
2013-04-16 2013-04-12 166.358 86,934 -198 0.00% 14,462,153
2013-04-15 2013-04-11 166.459 87,132 +4,932 0.00% 14,503,925
2013-04-12 2013-04-10 166.054 82,200 -197 0.00% 13,649,616
2013-04-11 2013-04-09 164.026 82,397 +395 0.00% 13,515,267
2013-04-09 2013-04-05 164.939 82,002 +400 0.00% 13,525,294
2013-04-02 2013-03-27 167.980 81,602 -394 0.00% 13,707,493
2013-03-28 2013-03-26 168.081 81,996 +986 0.00% 13,781,989
2013-03-20 2013-03-18 173.486 81,010 +5,595 0.00% 14,054,108
2013-03-15 2013-03-13 173.177 75,415 -100 0.00% 13,060,132
2013-03-14 2013-03-12 174.723 75,515 -203 0.00% 13,194,212
2013-03-13 2013-03-11 175.754 75,718 +101 0.00% 13,307,732
2013-03-12 2013-03-08 175.135 75,617 -194 0.00% 13,243,213
2013-03-07 2013-03-05 172.765 75,811 +1,358 0.00% 13,097,451
2013-03-06 2013-03-04 173.692 74,453 +1,940 0.00% 12,931,909
2013-02-27 2013-02-25 175.857 72,513 -194 0.00% 12,751,916
2013-02-25 2013-02-21 175.445 72,707 +194 0.00% 12,756,053
2013-02-22 2013-02-20 178.331 72,513 -452 0.00% 12,931,310
2013-02-21 2013-02-19 178.228 72,965 -4,850 0.00% 13,004,394
2013-02-18 2013-02-14 180.702 77,815 -793 0.00% 14,061,310
2013-02-15 2013-02-08 178.022 78,608 +468 0.00% 13,993,927
2013-02-14 2013-02-07 177.609 78,140 -194 0.00% 13,878,394
2013-02-08 2013-02-06 178.125 78,334 +192 0.00% 13,953,224
2013-02-07 2013-02-05 176.166 78,142 -194 0.00% 13,765,980
2013-02-06 2013-02-04 181.114 78,336 -388 0.00% 14,187,755
2013-02-05 2013-02-01 181.423 78,724 +847 0.00% 14,282,372
2013-02-04 2013-01-31 182.042 77,877 -166 0.00% 14,176,873
2013-02-01 2013-01-30 181.526 78,043 -501 0.00% 14,166,868
2013-01-31 2013-01-29 179.877 78,544 +536 0.00% 14,128,270
2013-01-30 2013-01-28 179.980 78,008 -970 0.00% 14,039,897
2013-01-29 2013-01-25 178.331 78,978 -970 0.00% 14,084,219
2013-01-28 2013-01-24 175.754 79,948 +582 0.00% 14,051,171
2013-01-23 2013-01-21 175.857 79,366 +13 0.00% 13,957,063
2013-01-22 2013-01-18 175.857 79,353 +3,686 0.00% 13,954,777
2013-01-21 2013-01-17 175.135 75,667 -1,746 0.00% 13,251,970
2013-01-18 2013-01-16 173.486 77,413 +631 0.00% 13,430,078
2013-01-17 2013-01-15 172.868 76,782 +776 0.00% 13,273,120
2013-01-16 2013-01-14 174.517 76,006 +655 0.00% 13,264,332
2013-01-15 2013-01-11 172.868 75,351 -6,756 0.00% 13,025,746
2013-01-11 2013-01-09 170.394 82,107 +626 0.00% 13,990,511
2013-01-10 2013-01-08 170.600 81,481 -392 0.00% 13,900,643
2013-01-09 2013-01-07 171.218 81,873 -4,449 0.00% 14,018,155
2013-01-08 2013-01-04 169.054 86,322 +76 0.00% 14,593,043
2013-01-07 2013-01-03 171.734 86,246 -194 0.00% 14,811,345
2013-01-04 2013-01-02 171.528 86,440 +135 0.00% 14,826,840
2012-12-28 2012-12-24 168.229 86,305 -108 0.00% 14,518,998
2012-12-27 2012-12-20 168.332 86,413 +99 0.00% 14,546,074
2012-12-18 2012-12-14 166.477 86,314 -1,543 0.00% 14,369,257
2012-12-17 2012-12-13 165.446 87,857 +1,164 0.00% 14,535,566
2012-12-12 2012-12-10 163.796 86,693 +486 0.00% 14,200,004
2012-12-11 2012-12-07 163.384 86,207 -407 0.00% 14,084,853
2012-12-10 2012-12-06 164.106 86,614 -194 0.00% 14,213,849
2012-12-07 2012-12-05 164.930 86,808 -1,552 0.00% 14,317,272
2012-12-05 2012-12-03 161.322 88,360 -194 0.00% 14,254,454
2012-12-04 2012-11-30 162.353 88,554 -194 0.00% 14,377,033
2012-11-28 2012-11-26 158.952 88,748 -458 0.00% 14,106,637
2012-11-27 2012-11-23 159.158 89,206 +264 0.00% 14,197,828
2012-11-20 2012-11-16 152.457 88,942 -48 0.00% 13,559,872
2012-11-16 2012-11-14 153.591 88,990 +48 0.00% 13,668,096
2012-11-14 2012-11-12 153.076 88,942 +194 0.00% 13,614,882
2012-11-12 2012-11-08 154.416 88,748 +194 0.00% 13,704,113
2012-11-08 2012-11-06 158.127 88,554 +582 0.00% 14,002,774
2012-11-07 2012-11-05 160.292 87,972 -49 0.00% 14,101,178
2012-11-05 2012-11-01 157.921 88,021 -814 0.00% 13,900,346
2012-10-31 2012-10-29 157.096 88,835 -970 0.00% 13,955,635
2012-10-29 2012-10-25 157.921 89,805 +970 0.00% 14,182,076
2012-10-25 2012-10-22 159.166 88,835 -388 0.00% 14,139,498
2012-10-24 2012-10-19 159.270 89,223 +814 0.00% 14,210,536
2012-10-22 2012-10-18 159.062 88,409 +2,507 0.00% 14,062,496
2012-10-19 2012-10-17 159.270 85,902 -544 0.00% 13,681,601
2012-10-18 2012-10-16 156.461 86,446 +34 0.00% 13,525,433
2012-10-17 2012-10-15 154.589 86,412 +193 0.00% 13,358,304
2012-10-11 2012-10-09 154.172 86,219 +384 0.00% 13,292,590
2012-10-10 2012-10-08 154.068 85,835 -384 0.00% 13,224,459
2012-10-09 2012-10-05 154.693 86,219 -92 0.00% 13,337,437
2012-10-04 2012-09-28 151.780 86,311 +786 0.00% 13,100,259
2012-09-25 2012-09-21 154.172 85,525 -193 0.00% 13,185,595
2012-09-21 2012-09-19 153.652 85,718 -576 0.00% 13,170,764
2012-09-20 2012-09-18 151.676 86,294 -769 0.00% 13,088,702
2012-09-19 2012-09-17 152.820 87,063 +769 0.00% 13,304,969
2012-09-18 2012-09-14 151.260 86,294 -1,971 0.00% 13,052,793
2012-09-17 2012-09-13 146.994 88,265 -577 0.00% 12,974,455
2012-09-14 2012-09-12 146.474 88,842 +433 0.00% 13,013,060
2012-09-13 2012-09-11 145.226 88,409 -192 0.00% 12,839,270
2012-09-11 2012-09-07 143.353 88,601 -1,154 0.00% 12,701,245
2012-09-10 2012-09-06 139.920 89,755 -4,998 0.00% 12,558,546
2012-09-07 2012-09-05 137.736 94,753 +192 0.00% 13,050,868
2012-09-06 2012-09-04 140.232 94,561 +4,229 0.00% 13,260,515
2012-09-05 2012-09-03 140.544 90,332 -192 0.00% 12,695,664
2012-09-04 2012-08-31 139.608 90,524 -817 0.00% 12,637,894
2012-09-03 2012-08-30 140.753 91,341 -192 0.00% 12,856,478
2012-08-31 2012-08-29 141.897 91,533 +192 0.00% 12,988,246
2012-08-27 2012-08-23 144.290 91,341 -3,590 0.00% 13,179,552
2012-08-22 2012-08-20 143.769 94,931 -2,884 0.00% 13,648,174
2012-08-21 2012-08-17 143.769 97,815 +400 0.00% 14,062,805
2012-08-20 2012-08-16 141.793 97,415 +1,955 0.00% 13,812,749
2012-08-17 2012-08-15 141.793 95,460 -192 0.00% 13,535,544
2012-08-15 2012-08-13 144.282 95,652 +579 0.00% 13,800,828
2012-08-13 2012-08-09 143.756 95,073 -951 0.00% 13,667,335
2012-08-10 2012-08-08 141.865 96,024 -381 0.00% 13,622,415
2012-08-08 2012-08-06 140.919 96,405 -571 0.00% 13,585,289
2012-08-06 2012-08-02 137.977 96,976 -190 0.00% 13,380,414
2012-08-03 2012-08-01 138.082 97,166 +190 0.00% 13,416,840
2012-08-02 2012-07-31 137.977 96,976 -761 0.00% 13,380,414
2012-08-01 2012-07-30 137.136 97,737 -2,284 0.00% 13,403,249
2012-07-31 2012-07-27 134.824 100,021 -1,332 0.00% 13,485,232
2012-07-27 2012-07-25 130.831 101,353 +1,522 0.00% 13,260,091
2012-07-26 2012-07-24 130.410 99,831 +571 0.00% 13,019,004
2012-07-25 2012-07-23 132.617 99,260 +3,616 0.00% 13,163,585
2012-07-19 2012-07-17 142.810 95,644 -380 0.00% 13,658,964
2012-07-17 2012-07-13 139.868 96,024 +380 0.00% 13,430,693
2012-07-16 2012-07-12 141.024 95,644 -380 0.00% 13,488,101
2012-07-05 2012-07-03 146.068 96,024 +654 0.00% 14,026,043
2012-07-04 2012-06-29 144.071 95,370 -1,523 0.00% 13,740,097
2012-06-29 2012-06-27 143.756 96,893 -190 0.00% 13,928,972
2012-06-22 2012-06-20 143.861 97,083 -332 0.00% 13,966,487
2012-06-21 2012-06-19 140.604 97,415 -429 0.00% 13,696,907
2012-06-20 2012-06-18 141.760 97,844 -4,758 0.00% 13,870,327
2012-06-19 2012-06-15 140.394 102,602 +4,758 0.00% 14,404,654
2012-06-15 2012-06-13 137.451 97,844 -1,332 0.00% 13,448,768
2012-06-13 2012-06-11 136.295 99,176 -10,658 0.00% 13,517,212
2012-06-12 2012-06-08 132.407 109,834 +9,516 0.00% 14,542,796
2012-06-11 2012-06-07 132.827 100,318 -952 0.00% 13,324,978
2012-06-06 2012-06-04 126.417 101,270 +952 0.00% 12,802,270
2012-06-04 2012-05-31 128.729 100,318 -1,333 0.00% 12,913,843
2012-06-01 2012-05-30 128.729 101,651 +2,284 0.00% 13,085,439
2012-05-31 2012-05-29 132.407 99,367 -1,522 0.00% 13,156,891
2012-05-30 2012-05-28 131.987 100,889 +2,284 0.00% 13,316,007
2012-05-29 2012-05-25 131.777 98,605 +190 0.00% 12,993,826
2012-05-28 2012-05-24 130.621 98,415 -2,667 0.00% 12,855,027
2012-05-25 2012-05-23 131.882 101,082 -1,522 0.00% 13,330,858
2012-05-23 2012-05-21 132.617 102,604 -121 0.00% 13,607,057
2012-05-22 2012-05-18 133.983 102,725 +2,474 0.00% 13,763,437
2012-05-21 2012-05-17 138.292 100,251 -3,426 0.00% 13,863,892
2012-05-18 2012-05-16 139.658 103,677 +762 0.00% 14,479,313
2012-05-16 2012-05-14 143.744 102,915 +1,798 0.00% 14,793,425
2012-05-15 2012-05-11 145.230 101,117 +377 0.00% 14,685,261
2012-05-14 2012-05-10 146.610 100,740 -1,319 0.00% 14,769,542
2012-05-11 2012-05-09 147.566 102,059 +2,826 0.00% 15,060,435
2012-05-09 2012-05-07 145.867 99,233 +377 0.00% 14,474,856
2012-05-07 2012-05-03 151.919 98,856 -2,638 0.00% 15,018,068
2012-05-04 2012-05-02 151.388 101,494 +377 0.00% 15,364,955
2012-05-03 2012-04-30 150.114 101,117 +1,507 0.00% 15,179,064
2012-05-02 2012-04-27 147.460 99,610 +876 0.00% 14,688,471
2012-04-30 2012-04-26 148.203 98,734 -189 0.00% 14,632,669
2012-04-27 2012-04-25 146.610 98,923 -28,258 0.00% 14,503,150
2012-04-26 2012-04-24 145.655 127,181 +28,258 0.00% 18,524,553
2012-04-25 2012-04-23 144.806 98,923 -188 0.00% 14,324,618
2012-04-24 2012-04-20 147.460 99,111 -189 0.00% 14,614,888
2012-04-23 2012-04-19 146.929 99,300 -942 0.00% 14,590,048
2012-04-19 2012-04-17 142.470 100,242 +377 0.00% 14,281,494
2012-04-17 2012-04-13 144.169 99,865 -1,130 0.00% 14,397,413
2012-04-16 2012-04-12 141.196 100,995 -377 0.00% 14,260,111
2012-04-13 2012-04-11 140.878 101,372 +1,130 0.00% 14,281,056
2012-04-12 2012-04-10 143.426 100,242 +189 0.00% 14,377,271
2012-04-03 2012-03-30 145.443 100,053 +565 0.00% 14,551,980
2012-03-30 2012-03-28 148.946 99,488 -9,420 0.00% 14,818,347
2012-03-29 2012-03-27 149.477 108,908 +8,478 0.00% 16,279,229
2012-03-23 2012-03-21 148.628 100,430 -942 0.00% 14,926,669
2012-03-22 2012-03-20 148.628 101,372 +377 0.00% 15,066,676
2012-03-19 2012-03-15 149.158 100,995 -565 0.00% 15,064,253
2012-03-16 2012-03-14 147.141 101,560 -3,211 0.00% 14,943,672
2012-03-14 2012-03-12 146.374 104,771 +6,785 0.00% 15,335,765
2012-03-13 2012-03-09 147.453 97,986 +185 0.00% 14,448,310
2012-03-12 2012-03-08 146.051 97,801 +1,113 0.00% 14,283,889
2012-03-09 2012-03-07 146.158 96,688 +1,854 0.00% 14,131,764
2012-03-08 2012-03-06 148.424 94,834 -62 0.00% 14,075,603
2012-03-07 2012-03-05 149.502 94,896 +248 0.00% 14,187,166
2012-03-02 2012-02-29 151.012 94,648 -77 0.00% 14,293,019
2012-03-01 2012-02-28 149.179 94,725 -480 0.00% 14,130,948
2012-02-29 2012-02-27 150.149 95,205 -1,112 0.00% 14,294,978
2012-02-28 2012-02-24 151.983 96,317 +556 0.00% 14,638,563
2012-02-27 2012-02-23 151.336 95,761 -185 0.00% 14,492,084
2012-02-24 2012-02-22 153.709 95,946 -2,782 0.00% 14,747,766
2012-02-23 2012-02-21 154.680 98,728 +927 0.00% 15,271,229
2012-02-22 2012-02-20 152.738 97,801 -13,219 0.00% 14,937,952
2012-02-21 2012-02-17 152.091 111,020 +12,979 0.00% 16,885,147
2012-02-20 2012-02-16 149.610 98,041 +186 0.00% 14,667,925
2012-02-17 2012-02-15 150.581 97,855 -433 0.00% 14,735,095
2012-02-15 2012-02-13 148.531 98,288 -389 0.00% 14,598,860
2012-02-14 2012-02-10 149.071 98,677 -927 0.00% 14,709,858
2012-02-13 2012-02-09 149.610 99,604 -4,079 0.00% 14,901,766
2012-02-10 2012-02-08 150.257 103,683 +4,277 0.00% 15,579,129
2012-02-09 2012-02-07 147.561 99,406 -13 0.00% 14,668,415
2012-02-08 2012-02-06 146.482 99,419 -186 0.00% 14,563,094
2012-02-07 2012-02-03 144.217 99,605 -370 0.00% 14,364,716
2012-02-06 2012-02-02 144.433 99,975 +370 0.00% 14,439,644
2012-02-01 2012-01-30 140.226 99,605 -556 0.00% 13,967,188
2012-01-31 2012-01-27 141.628 100,161 +186 0.00% 14,185,606
2012-01-30 2012-01-26 140.334 99,975 -1,656 0.00% 14,029,856
2012-01-27 2012-01-20 139.255 101,631 -1,924 0.00% 14,152,623
2012-01-26 2012-01-19 134.293 103,555 +1,854 0.00% 13,906,727
2012-01-20 2012-01-18 133.754 101,701 -186 0.00% 13,602,897
2012-01-19 2012-01-17 132.891 101,887 -2,279 0.00% 13,539,854
2012-01-18 2012-01-16 128.684 104,166 +2,659 0.00% 13,404,510
2012-01-13 2012-01-11 130.410 101,507 -185 0.00% 13,237,525
2012-01-10 2012-01-06 128.361 101,692 +185 0.00% 13,053,238
2011-12-28 2011-12-22 127.174 101,507 -185 0.00% 12,909,050
2011-12-21 2011-12-19 124.369 101,692 +370 0.00% 12,647,381
2011-12-19 2011-12-15 124.909 101,322 -5,501 0.00% 12,656,010
2011-12-16 2011-12-14 126.635 106,823 +371 0.00% 13,527,495
2011-12-08 2011-12-06 133.107 106,452 -927 0.00% 14,169,466
2011-12-07 2011-12-05 134.509 107,379 -185 0.00% 14,443,429
2011-12-06 2011-12-02 132.891 107,564 -186 0.00% 14,294,276
2011-11-29 2011-11-25 121.026 107,750 +371 0.00% 13,040,512
2011-11-28 2011-11-24 123.075 107,379 -185 0.00% 13,215,680
2011-11-24 2011-11-22 127.298 107,564 +556 0.00% 13,692,646
2011-11-23 2011-11-21 128.280 107,008 +7,084 0.00% 13,727,012
2011-11-22 2011-11-18 129.372 99,924 +183 0.00% 12,927,367
2011-11-21 2011-11-17 131.555 99,741 +916 0.00% 13,121,475
2011-11-18 2011-11-16 132.647 98,825 +550 0.00% 13,108,862
2011-11-16 2011-11-14 138.106 98,275 -1,832 0.00% 13,572,363
2011-11-14 2011-11-10 134.722 100,107 -1,955 0.00% 13,486,570
2011-11-09 2011-11-07 146.076 102,062 -2,198 0.00% 14,908,779
2011-11-08 2011-11-04 147.604 104,260 -366 0.00% 15,389,210
2011-11-07 2011-11-03 143.019 104,626 +366 0.00% 14,963,487
2011-11-04 2011-11-02 147.277 104,260 +2,565 0.00% 15,355,062
2011-11-03 2011-11-01 146.731 101,695 -550 0.00% 14,921,785
2011-11-02 2011-10-31 152.626 102,245 -1,832 0.00% 15,605,265
2011-11-01 2011-10-28 153.063 104,077 +438 0.00% 15,930,327
2011-10-31 2011-10-27 146.949 103,639 -881 0.00% 15,229,659
2011-10-27 2011-10-25 142.800 104,520 -572 0.00% 14,925,505
2011-10-26 2011-10-24 142.036 105,092 -1,081 0.00% 14,926,874
2011-10-25 2011-10-21 137.778 106,173 +1,081 0.00% 14,628,350
2011-10-14 2011-10-12 136.687 105,092 +183 0.00% 14,364,678
2011-10-13 2011-10-11 136.905 104,909 -1,099 0.00% 14,362,571
2011-10-12 2011-10-10 134.503 106,008 +916 0.00% 14,258,415
2011-10-11 2011-10-07 134.503 105,092 +183 0.00% 14,135,210
2011-10-07 2011-10-04 123.695 104,909 -366 0.00% 12,976,709
2011-10-06 2011-10-03 127.407 105,275 +223 0.00% 13,412,755
2011-10-04 2011-09-30 132.975 105,052 +732 0.00% 13,969,264
2011-09-30 2011-09-27 134.722 104,320 -2,564 0.00% 14,054,152
2011-09-28 2011-09-26 130.027 106,884 -367 0.00% 13,897,810
2011-09-27 2011-09-23 129.918 107,251 +2,565 0.00% 13,933,821
2011-09-23 2011-09-21 137.342 104,686 -1,099 0.00% 14,377,757
2011-09-22 2011-09-20 138.652 105,785 -183 0.00% 14,667,284
2011-09-20 2011-09-16 141.054 105,968 -916 0.00% 14,947,176
2011-09-19 2011-09-15 136.796 106,884 -550 0.00% 14,621,289
2011-09-16 2011-09-14 134.831 107,434 -6,778 0.00% 14,485,404
2011-09-15 2011-09-12 133.957 114,212 +1,649 0.00% 15,299,534
2011-09-12 2011-09-08 141.163 112,563 -550 0.00% 15,889,714
2011-09-09 2011-09-07 141.054 113,113 +183 0.00% 15,955,005
2011-09-08 2011-09-06 139.962 112,930 +1,832 0.00% 15,805,901
2011-09-07 2011-09-05 142.582 111,098 -2,381 0.00% 15,840,589
2011-09-06 2011-09-02 146.622 113,479 -733 0.00% 16,638,471
2011-09-05 2011-09-01 147.167 114,212 -916 0.00% 16,808,290
2011-09-02 2011-08-31 146.840 115,128 -549 0.00% 16,905,388
2011-09-01 2011-08-30 145.093 115,677 +183 0.00% 16,783,939
2011-08-30 2011-08-26 142.036 115,494 -1,283 0.00% 16,404,335
2011-08-29 2011-08-25 143.892 116,777 -183 0.00% 16,803,302
2011-08-26 2011-08-24 142.691 116,960 -8,976 0.00% 16,689,174
2011-08-25 2011-08-23 146.622 125,936 +9,159 0.00% 18,464,936
2011-08-24 2011-08-22 145.202 116,777 +184 0.00% 16,956,291
2011-08-23 2011-08-19 142.364 116,593 +4,030 0.00% 16,598,620
2011-08-22 2011-08-18 148.587 112,563 +366 0.00% 16,725,368
2011-08-19 2011-08-17 151.644 112,197 -2,565 0.00% 17,013,959
2011-08-18 2011-08-16 152.427 114,762 +1,283 0.00% 17,492,838
2011-08-17 2011-08-15 153.971 113,479 +5,740 0.00% 17,472,500
2011-08-15 2011-08-11 147.795 107,739 +182 0.00% 15,923,256
2011-08-12 2011-08-10 152.207 107,557 +3,445 0.00% 16,370,875
2011-08-11 2011-08-09 146.471 104,112 -1,995 0.00% 15,249,408
2011-08-10 2011-08-08 157.942 106,107 -3,097 0.00% 16,758,733
2011-08-09 2011-08-05 160.368 109,204 +2,009 0.00% 17,512,860
2011-08-08 2011-08-04 167.979 107,195 +182 0.00% 18,006,469
2011-08-05 2011-08-03 169.854 107,013 +4,342 0.00% 18,176,547
2011-08-04 2011-08-02 171.839 102,671 -5,077 0.00% 17,642,876
2011-08-03 2011-08-01 169.743 107,748 +4,352 0.00% 18,289,506
2011-08-02 2011-07-29 168.861 103,396 -8,886 0.00% 17,459,550
2011-08-01 2011-07-28 170.626 112,282 +9,067 0.00% 19,158,195
2011-07-29 2011-07-27 170.736 103,215 -181 0.00% 17,622,515
2011-07-26 2011-07-22 172.060 103,396 -1,088 0.00% 17,790,267
2011-07-25 2011-07-21 167.427 104,484 -363 0.00% 17,493,459
2011-07-22 2011-07-20 165.883 104,847 -366 0.00% 17,392,338
2011-07-20 2011-07-18 165.552 105,213 +726 0.00% 17,418,238
2011-07-14 2011-07-12 164.890 104,487 +2,538 0.00% 17,228,901
2011-07-13 2011-07-11 169.964 101,949 -373 0.00% 17,327,653
2011-07-08 2011-07-06 171.508 102,322 -182 0.00% 17,549,047
2011-07-06 2011-07-04 172.721 102,504 -260 0.00% 17,704,624
2011-07-05 2011-06-30 169.964 102,764 -1,441 0.00% 17,466,173
2011-06-29 2011-06-27 165.883 104,205 +1,813 0.00% 17,285,841
2011-06-28 2011-06-24 168.420 102,392 +544 0.00% 17,244,841
2011-06-27 2011-06-23 167.427 101,848 -362 0.00% 17,052,121
2011-06-24 2011-06-22 168.971 102,210 +544 0.00% 17,270,554
2011-06-23 2011-06-21 169.302 101,666 +181 0.00% 17,212,274
2011-06-22 2011-06-20 166.545 101,485 +2,176 0.00% 16,901,799
2011-06-21 2011-06-17 167.758 99,309 +181 0.00% 16,659,883
2011-06-20 2011-06-16 169.523 99,128 +1,451 0.00% 16,804,451
2011-06-17 2011-06-15 172.170 97,677 +1,088 0.00% 16,817,032
2011-06-16 2011-06-14 174.376 96,589 -8,885 0.00% 16,842,776
2011-06-15 2011-06-13 173.824 105,474 +9,610 0.00% 18,333,938
2011-06-14 2011-06-10 173.714 95,864 -4,714 0.00% 16,652,914
2011-06-13 2011-06-09 174.927 100,578 +5,802 0.00% 17,593,827
2011-06-10 2011-06-08 175.148 94,776 +1,618 0.00% 16,599,806
2011-06-07 2011-06-02 176.471 93,158 +181 0.00% 16,439,714
2011-06-03 2011-06-01 179.780 92,977 -718 0.00% 16,715,419
2011-06-02 2011-05-31 180.883 93,695 -5,132 0.00% 16,947,841
2011-05-31 2011-05-27 177.905 98,827 -725 0.00% 17,581,831
2011-05-30 2011-05-26 176.802 99,552 -907 0.00% 17,601,012
2011-05-27 2011-05-25 173.935 100,459 +4,896 0.00% 17,473,289
2011-05-26 2011-05-24 174.486 95,563 +544 0.00% 16,674,406
2011-05-25 2011-05-23 175.258 95,019 +1,995 0.00% 16,652,847
2011-05-24 2011-05-20 178.677 93,024 +4,533 0.00% 16,621,268
2011-05-23 2011-05-19 177.685 88,491 +1,270 0.00% 15,723,484
2011-05-20 2011-05-18 178.236 87,221 +181 0.00% 15,545,924
2011-05-19 2011-05-17 180.788 87,040 +1,088 0.00% 15,735,800
2011-05-18 2011-05-16 182.012 85,952 +5,934 0.00% 15,644,290
2011-05-17 2011-05-13 184.793 80,018 +180 0.00% 14,786,790
2011-05-16 2011-05-12 182.012 79,838 +178 0.00% 14,531,469
2011-05-13 2011-05-11 184.348 79,660 +719 0.00% 14,685,184
2011-05-12 2011-05-09 186.907 78,941 +846 0.00% 14,754,635
2011-05-06 2011-05-04 186.796 78,095 +899 0.00% 14,587,823
2011-05-05 2011-05-03 187.686 77,196 +447 0.00% 14,488,601
2011-05-03 2011-04-28 187.908 76,749 -1,258 0.00% 14,421,783
2011-04-29 2011-04-27 186.462 78,007 -180 0.00% 14,545,350
2011-04-21 2011-04-19 181.567 78,187 +719 0.00% 14,196,173
2011-04-20 2011-04-18 183.124 77,468 -8,988 0.00% 14,186,287
2011-04-19 2011-04-15 184.905 86,456 +2,337 0.00% 15,986,108
2011-04-18 2011-04-14 186.128 84,119 +7,191 0.00% 15,656,930
2011-04-14 2011-04-12 186.240 76,928 +179 0.00% 14,327,040
2011-04-13 2011-04-11 187.797 76,749 -44,942 0.00% 14,413,244
2011-04-12 2011-04-08 189.466 121,691 +43,684 0.00% 23,056,303
2011-04-11 2011-04-07 187.575 78,007 -5,224 0.00% 14,632,136
2011-04-08 2011-04-06 184.793 83,231 -1,078 0.00% 15,380,531
2011-04-06 2011-04-01 181.344 84,309 +1,881 0.00% 15,288,966
2011-04-01 2011-03-30 182.457 82,428 -1,618 0.00% 15,039,562
2011-03-31 2011-03-29 181.344 84,046 +539 0.00% 15,241,272
2011-03-29 2011-03-25 182.902 83,507 -5,932 0.00% 15,273,595
2011-03-25 2011-03-23 178.341 89,439 -1,438 0.00% 15,950,600
2011-03-24 2011-03-22 179.453 90,877 +179 0.00% 16,308,158
2011-03-22 2011-03-18 176.783 90,698 -555 0.00% 16,033,863
2011-03-21 2011-03-17 175.670 91,253 +1,618 0.00% 16,030,455
2011-03-18 2011-03-16 178.786 89,635 -12,763 0.00% 16,025,444
2011-03-17 2011-03-15 182.442 102,398 +22,111 0.00% 18,681,720
2011-03-16 2011-03-14 186.832 80,287 +6,948 0.00% 15,000,153
2011-03-15 2011-03-11 186.494 73,339 +1,955 0.00% 13,677,284
2011-03-14 2011-03-10 188.407 71,384 +178 0.00% 13,449,270
2011-03-10 2011-03-08 191.334 71,206 -210 0.00% 13,624,102
2011-03-09 2011-03-07 187.057 71,416 +1,066 0.00% 13,358,845
2011-03-08 2011-03-04 188.858 70,350 -1,612 0.00% 13,286,128
2011-03-07 2011-03-03 189.533 71,962 -13,683 0.00% 13,639,162
2011-03-04 2011-03-02 188.858 85,645 +17,415 0.00% 16,174,704
2011-03-03 2011-03-01 193.022 68,230 +3,017 0.00% 13,169,882
2011-03-02 2011-02-28 203.489 65,213 +1,770 0.00% 13,270,124
2011-03-01 2011-02-25 200.450 63,443 -1,066 0.00% 12,717,156
2011-02-28 2011-02-24 196.173 64,509 -814 0.00% 12,654,939
2011-02-25 2011-02-23 200.450 65,323 +73 0.00% 13,094,002
2011-02-24 2011-02-22 198.649 65,250 +2,666 0.00% 12,961,868
2011-02-23 2011-02-21 203.939 62,584 -22,218 0.00% 12,763,327
2011-02-22 2011-02-18 206.528 84,802 +22,035 0.00% 17,513,967
2011-02-21 2011-02-17 204.277 62,767 -4,028 0.00% 12,821,841
2011-02-18 2011-02-16 200.112 66,795 -177 0.00% 13,366,512
2011-02-17 2011-02-15 196.961 66,972 +177 0.00% 13,190,878
2011-02-16 2011-02-14 200.225 66,795 -889 0.00% 13,374,030
2011-02-15 2011-02-11 199.662 67,684 -15 0.00% 13,513,941
2011-02-14 2011-02-10 201.013 67,699 -737 0.00% 13,608,369
2011-02-11 2011-02-09 201.913 68,436 -1,389 0.00% 13,818,135
2011-02-10 2011-02-08 199.887 69,825 -18,481 0.00% 13,957,135
2011-02-09 2011-02-07 198.087 88,306 -356 0.00% 17,492,233
2011-02-08 2011-02-02 195.948 88,662 +17,770 0.00% 17,373,154
2011-02-01 2011-01-28 193.810 70,892 +43 0.00% 13,739,558
2011-01-28 2011-01-26 193.585 70,849 +2,843 0.00% 13,715,276
2011-01-27 2011-01-25 195.498 68,006 -166 0.00% 13,295,033
2011-01-26 2011-01-24 195.048 68,172 -5 0.00% 13,296,795
2011-01-24 2011-01-20 193.922 68,177 +178 0.00% 13,221,038
2011-01-21 2011-01-19 197.974 67,999 -533 0.00% 13,462,036
2011-01-20 2011-01-18 196.961 68,532 -5,396 0.00% 13,498,137
2011-01-19 2011-01-17 195.385 73,928 -2,026 0.00% 14,444,451
2011-01-18 2011-01-14 195.273 75,954 -4,976 0.00% 14,831,754
2011-01-17 2011-01-13 194.935 80,930 -10,840 0.00% 15,776,106
2011-01-14 2011-01-12 192.347 91,770 +12,251 0.00% 17,651,644
2011-01-13 2011-01-11 185.481 79,519 -356 0.00% 14,749,269
2011-01-12 2011-01-10 183.905 79,875 +771 0.00% 14,689,442
2011-01-11 2011-01-07 186.269 79,104 -355 0.00% 14,734,616
2011-01-10 2011-01-06 186.156 79,459 -355 0.00% 14,791,798
2011-01-07 2011-01-05 185.143 79,814 -2,488 0.00% 14,777,037
2011-01-06 2011-01-04 180.754 82,302 +177 0.00% 14,876,416
2011-01-05 2011-01-03 180.191 82,125 -1,108 0.00% 14,798,207
2011-01-03 2010-12-29 179.966 83,233 +177 0.00% 14,979,123
2010-12-30 2010-12-28 178.278 83,056 +178 0.00% 14,807,051
2010-12-29 2010-12-24 179.291 82,878 +178 0.00% 14,859,268
2010-12-28 2010-12-22 180.529 82,700 +177 0.00% 14,929,740
2010-12-23 2010-12-21 180.416 82,523 +178 0.00% 14,888,499
2010-12-22 2010-12-20 178.390 82,345 +178 0.00% 14,689,563
2010-12-21 2010-12-17 180.416 82,167 +355 0.00% 14,824,270
2010-12-20 2010-12-16 179.854 81,812 -4,442 0.00% 14,714,183
2010-12-17 2010-12-15 181.879 86,254 +4,975 0.00% 15,687,834
2010-12-15 2010-12-13 183.905 81,279 -2,487 0.00% 14,947,645
2010-12-14 2010-12-10 183.455 83,766 -4,427 0.00% 15,367,307
2010-12-10 2010-12-08 180.304 88,193 +4,621 0.00% 15,901,533
2010-12-08 2010-12-06 183.343 83,572 -356 0.00% 15,322,310
2010-12-07 2010-12-03 182.780 83,928 -177 0.00% 15,340,350
2010-12-03 2010-12-01 178.953 84,105 -711 0.00% 15,050,860
2010-12-02 2010-11-30 177.715 84,816 +711 0.00% 15,073,090
2010-12-01 2010-11-29 180.191 84,105 +177 0.00% 15,154,985
2010-11-30 2010-11-26 179.516 83,928 +1,244 0.00% 15,066,415
2010-11-29 2010-11-25 180.191 82,684 +1,599 0.00% 14,898,934
2010-11-26 2010-11-24 180.979 81,085 -4,264 0.00% 14,674,690
2010-11-25 2010-11-23 180.529 85,349 -3,910 0.00% 15,407,961
2010-11-24 2010-11-22 185.143 89,259 +2,133 0.00% 16,525,716
2010-11-23 2010-11-19 186.494 87,126 +6,397 0.00% 16,248,477
2010-11-22 2010-11-18 185.706 80,729 -4,265 0.00% 14,991,873
2010-11-19 2010-11-17 183.005 84,994 +5,331 0.00% 15,554,326
2010-11-18 2010-11-16 189.592 79,663 +889 0.00% 15,103,450
2010-11-17 2010-11-15 191.860 78,774 +762 0.00% 15,113,550
2010-11-16 2010-11-12 191.519 78,012 +11,414 0.00% 14,940,815
2010-11-15 2010-11-11 196.735 66,598 +176 0.00% 13,102,190
2010-11-11 2010-11-09 196.962 66,422 +2,116 0.00% 13,082,628
2010-11-09 2010-11-05 199.910 64,306 -1,354 0.00% 12,855,443
2010-11-08 2010-11-04 193.901 65,660 -5,136 0.00% 12,731,519
2010-11-05 2010-11-03 187.097 70,796 -2,469 0.00% 13,245,730
2010-11-01 2010-10-28 183.242 73,265 +353 0.00% 13,425,212
2010-10-29 2010-10-27 182.902 72,912 +176 0.00% 13,335,725
2010-10-27 2010-10-25 185.510 72,736 -8,819 0.00% 13,493,231
2010-10-26 2010-10-22 185.510 81,555 -176 0.00% 15,129,241
2010-10-25 2010-10-21 184.943 81,731 +8,819 0.00% 15,115,552
2010-10-21 2010-10-19 185.510 72,912 -8,819 0.00% 13,525,881
2010-10-20 2010-10-18 183.355 81,731 +9,081 0.00% 14,985,805
2010-10-18 2010-10-14 190.499 72,650 -262 0.00% 13,839,747
2010-10-15 2010-10-13 185.623 72,912 +1,234 0.00% 13,534,148
2010-10-13 2010-10-11 185.169 71,678 -353 0.00% 13,272,579
2010-10-12 2010-10-08 184.603 72,031 +530 0.00% 13,297,105
2010-10-11 2010-10-07 185.283 71,501 +176 0.00% 13,247,911
2010-10-08 2010-10-06 186.077 71,325 +528 0.00% 13,271,915
2010-10-06 2010-10-04 181.881 70,797 +422 0.00% 12,876,637
2010-10-05 2010-09-30 180.747 70,375 +1,059 0.00% 12,720,084
2010-09-30 2010-09-28 182.221 69,316 +176 0.00% 12,630,851
2010-09-29 2010-09-27 185.056 69,140 +1,587 0.00% 12,794,778
2010-09-24 2010-09-21 184.829 67,553 -176 0.00% 12,485,774
2010-09-22 2010-09-20 185.510 67,729 +176 0.00% 12,564,384
2010-09-21 2010-09-17 187.324 67,553 -9,877 0.00% 12,654,294
2010-09-20 2010-09-16 185.283 77,430 +8,290 0.00% 14,346,453
2010-09-17 2010-09-15 184.943 69,140 -546 0.00% 12,786,939
2010-09-15 2010-09-13 182.788 69,686 -353 0.00% 12,737,782
2010-09-14 2010-09-10 179.500 70,039 -5,064 0.00% 12,571,992
2010-09-07 2010-09-03 177.005 75,103 -177 0.00% 13,293,625
2010-09-06 2010-09-02 176.778 75,280 -882 0.00% 13,307,883
2010-09-02 2010-08-31 171.903 76,162 +353 0.00% 13,092,446
2010-09-01 2010-08-30 175.191 75,809 -353 0.00% 13,281,052
2010-08-31 2010-08-27 172.696 76,162 +370 0.00% 13,152,899
2010-08-30 2010-08-26 174.397 75,792 +177 0.00% 13,217,915
2010-08-27 2010-08-25 173.150 75,615 +176 0.00% 13,092,731
2010-08-26 2010-08-24 172.129 75,439 +1,058 0.00% 12,985,269
2010-08-25 2010-08-23 174.964 74,381 +353 0.00% 13,014,011
2010-08-24 2010-08-20 175.418 74,028 +706 0.00% 12,985,826
2010-08-18 2010-08-16 181.820 73,322 +569 0.00% 13,331,404
2010-08-16 2010-08-12 182.848 72,753 +4,830 0.00% 13,302,776
2010-08-13 2010-08-11 186.277 67,923 -700 0.00% 12,652,486
2010-08-09 2010-08-05 188.905 68,623 -13,126 0.00% 12,963,252
2010-08-06 2010-08-04 188.105 81,749 -175 0.00% 15,377,427
2010-08-05 2010-08-03 188.563 81,924 +10,155 0.00% 15,447,795
2010-08-04 2010-08-02 185.248 71,769 +2,100 0.00% 13,295,091
2010-08-02 2010-07-29 184.106 69,669 -353 0.00% 12,826,451
2010-07-30 2010-07-28 184.906 70,022 -703 0.00% 12,947,456
2010-07-29 2010-07-27 180.220 70,725 -2,275 0.00% 12,746,063
2010-07-28 2010-07-26 177.249 73,000 +1,221 0.00% 12,939,159
2010-07-27 2010-07-23 175.763 71,779 -2,625 0.00% 12,616,100
2010-07-26 2010-07-22 173.592 74,404 +1,750 0.00% 12,915,923
2010-07-23 2010-07-21 173.249 72,654 -5,250 0.00% 12,587,229
2010-07-22 2010-07-20 169.592 77,904 -1,175 0.00% 13,211,893
2010-07-21 2010-07-19 169.021 79,079 +350 0.00% 13,365,978
2010-07-20 2010-07-16 172.906 78,729 -1,140 0.00% 13,612,725
2010-07-19 2010-07-15 171.192 79,869 -260 0.00% 13,672,926
2010-07-16 2010-07-14 172.678 80,129 -350 0.00% 13,836,479
2010-07-12 2010-07-08 166.849 80,479 -350 0.00% 13,427,861
2010-07-09 2010-07-07 162.735 80,829 -525 0.00% 13,153,720
2010-07-08 2010-07-06 163.764 81,354 +1,050 0.00% 13,322,830
2010-07-07 2010-07-05 162.621 80,304 +525 0.00% 13,059,107
2010-07-06 2010-07-02 163.878 79,779 -4,375 0.00% 13,074,020
2010-07-05 2010-06-30 166.049 84,154 +525 0.00% 13,973,712
2010-07-02 2010-06-29 167.878 83,629 +525 0.00% 14,039,450
2010-06-25 2010-06-23 174.620 83,104 -350 0.00% 14,511,646
2010-06-23 2010-06-21 174.735 83,454 -175 0.00% 14,582,300
2010-06-22 2010-06-18 171.078 83,629 -4,026 0.00% 14,307,050
2010-06-21 2010-06-17 169.249 87,655 +3,851 0.00% 14,835,533
2010-06-17 2010-06-14 168.792 83,804 -1,401 0.00% 14,145,446
2010-06-15 2010-06-11 167.078 85,205 -175 0.00% 14,235,865
2010-06-11 2010-06-09 164.107 85,380 -1,225 0.00% 14,011,415
2010-06-10 2010-06-08 163.192 86,605 +700 0.00% 14,133,267
2010-06-09 2010-06-07 161.478 85,905 +350 0.00% 13,871,774
2010-06-07 2010-06-03 166.621 85,555 -3,325 0.00% 14,255,233
2010-06-03 2010-06-01 160.907 88,880 -175 0.00% 14,301,385
2010-06-02 2010-05-31 162.735 89,055 +1,750 0.00% 14,492,379
2010-06-01 2010-05-28 163.649 87,305 -175 0.00% 14,287,411
2010-05-31 2010-05-27 160.221 87,480 +1,050 0.00% 14,016,132
2010-05-27 2010-05-25 158.964 86,430 -1,750 0.00% 13,739,251
2010-05-26 2010-05-24 163.764 88,180 +2,611 0.00% 14,440,681
2010-05-25 2010-05-20 166.049 85,569 +175 0.00% 14,208,671
2010-05-24 2010-05-19 164.906 85,394 -6,929 0.00% 14,082,024
2010-05-20 2010-05-18 170.569 92,323 +4,637 0.00% 15,747,482
2010-05-19 2010-05-17 168.034 87,686 +2,646 0.00% 14,734,224
2010-05-18 2010-05-14 171.952 85,040 +694 0.00% 14,622,835
2010-05-17 2010-05-13 176.908 84,346 +1,718 0.00% 14,921,496
2010-05-14 2010-05-12 178.752 82,628 -173 0.00% 14,769,933
2010-05-13 2010-05-11 175.756 82,801 +173 0.00% 14,552,745
2010-05-12 2010-05-10 179.098 82,628 -7,809 0.00% 14,798,502
2010-05-11 2010-05-07 169.532 90,437 +12,835 0.00% 15,331,983
2010-05-10 2010-05-06 177.139 77,602 +1,041 0.00% 13,746,315
2010-05-07 2010-05-05 178.752 76,561 +867 0.00% 13,685,444
2010-05-06 2010-05-04 182.210 75,694 -585 0.00% 13,792,177
2010-05-05 2010-05-03 182.094 76,279 +486 0.00% 13,889,979
2010-04-30 2010-04-28 182.325 75,793 +2,083 0.00% 13,818,951
2010-04-27 2010-04-23 186.935 73,710 +173 0.00% 13,778,970
2010-04-22 2010-04-20 190.508 73,537 -175 0.00% 14,009,359
2010-04-21 2010-04-19 188.664 73,712 -1,213 0.00% 13,906,773
2010-04-20 2010-04-16 194.887 74,925 -4,512 0.00% 14,601,916
2010-04-19 2010-04-15 194.311 79,437 +4,859 0.00% 15,435,472
2010-04-16 2010-04-14 190.162 74,578 -521 0.00% 14,181,892
2010-04-14 2010-04-12 190.623 75,099 -173 0.00% 14,315,587
2010-04-13 2010-04-09 188.894 75,272 -1,215 0.00% 14,218,439
2010-04-12 2010-04-08 183.362 76,487 +2,256 0.00% 14,024,820
2010-04-09 2010-04-07 184.284 74,231 -521 0.00% 13,679,596
2010-04-08 2010-04-01 182.901 74,752 -694 0.00% 13,672,226
2010-04-07 2010-03-31 182.325 75,446 +174 0.00% 13,755,684
2010-04-01 2010-03-30 184.515 75,272 -174 0.00% 13,888,786
2010-03-29 2010-03-25 180.596 75,446 +1,562 0.00% 13,625,257
2010-03-25 2010-03-23 182.901 73,884 -4,488 0.00% 13,513,468
2010-03-24 2010-03-22 182.671 78,372 +1,735 0.00% 14,316,264
2010-03-23 2010-03-19 186.589 76,637 -2,256 0.00% 14,299,631
2010-03-22 2010-03-18 187.742 78,893 -347 0.00% 14,811,500
2010-03-19 2010-03-17 187.281 79,240 -174 0.00% 14,840,117
2010-03-18 2010-03-16 187.589 79,414 +868 0.00% 14,897,184
2010-03-17 2010-03-15 188.171 78,546 +1,616 0.00% 14,780,059
2010-03-16 2010-03-12 189.218 76,930 +2,406 0.00% 14,556,547
2010-03-15 2010-03-11 190.382 74,524 +4,264 0.00% 14,188,012
2010-03-12 2010-03-10 189.916 70,260 -344 0.00% 13,343,519
2010-03-11 2010-03-09 192.011 70,604 +172 0.00% 13,556,742
2010-03-10 2010-03-08 193.291 70,432 -687 0.00% 13,613,874
2010-03-08 2010-03-04 188.636 71,119 -6,015 0.00% 13,415,620
2010-03-05 2010-03-03 189.567 77,134 +171 0.00% 14,622,076
2010-03-04 2010-03-02 187.473 76,963 +8,937 0.00% 14,428,448
2010-03-03 2010-03-01 201.670 68,026 +172 0.00% 13,718,783
2010-03-02 2010-02-26 199.808 67,854 -1,890 0.00% 13,557,757
2010-03-01 2010-02-25 198.528 69,744 +1,718 0.00% 13,846,116
2010-02-26 2010-02-24 196.899 68,026 +688 0.00% 13,394,219
2010-02-25 2010-02-23 198.528 67,338 -172 0.00% 13,368,458
2010-02-23 2010-02-19 188.636 67,510 +3,781 0.00% 12,734,832
2010-02-19 2010-02-17 191.545 63,729 -172 0.00% 12,207,002
2010-02-17 2010-02-11 189.334 63,901 +344 0.00% 12,098,661
2010-02-12 2010-02-10 186.309 63,557 +516 0.00% 11,841,230
2010-02-11 2010-02-09 184.563 63,041 +515 0.00% 11,635,053
2010-02-10 2010-02-08 185.960 62,526 +2,578 0.00% 11,627,317
2010-02-09 2010-02-05 187.822 59,948 +688 0.00% 11,259,531
2010-02-08 2010-02-04 195.153 59,260 +343 0.00% 11,564,765
2010-02-04 2010-02-02 196.782 58,917 -343 0.00% 11,593,814
2010-02-03 2010-02-01 195.153 59,260 +4,296 0.00% 11,564,765
2010-02-02 2010-01-29 194.571 54,964 -344 0.00% 10,694,407
2010-02-01 2010-01-28 197.946 55,308 +344 0.00% 10,947,989
2010-01-28 2010-01-26 195.735 54,964 -172 0.00% 10,758,368
2010-01-27 2010-01-25 196.200 55,136 -346 0.00% 10,817,699
2010-01-26 2010-01-22 199.459 55,482 +859 0.00% 11,066,366
2010-01-25 2010-01-21 202.601 54,623 +1,719 0.00% 11,066,656
2010-01-22 2010-01-20 204.463 52,904 +343 0.00% 10,816,889
2010-01-13 2010-01-11 215.052 52,561 -2,324 0.00% 11,303,363
2010-01-12 2010-01-08 213.423 54,885 +2,062 0.00% 11,713,727
2010-01-05 2009-12-31 208.070 52,823 -343 0.00% 10,990,885
2010-01-04 2009-12-29 205.859 53,166 +1,718 0.00% 10,944,701
2009-12-28 2009-12-22 202.833 51,448 -172 0.00% 10,435,373
2009-12-23 2009-12-21 201.321 51,620 +172 0.00% 10,392,169
2009-12-22 2009-12-18 203.532 51,448 -1,890 0.00% 10,471,295
2009-12-21 2009-12-17 205.277 53,338 +3,781 0.00% 10,949,074
2009-12-18 2009-12-16 206.790 49,557 -4,297 0.00% 10,247,892
2009-12-16 2009-12-14 212.841 53,854 -1,719 0.00% 11,462,352
2009-12-15 2009-12-11 209.816 55,573 -1,718 0.00% 11,660,083
2009-12-14 2009-12-10 206.208 57,291 +1,547 0.00% 11,813,871
2009-12-11 2009-12-09 205.277 55,744 +2,234 0.00% 11,442,971
2009-12-10 2009-12-08 210.747 53,510 +4,713 0.00% 11,277,050
2009-12-09 2009-12-07 214.936 48,797 +172 0.00% 10,488,228
2009-12-08 2009-12-04 217.496 48,625 +344 0.00% 10,575,746
2009-12-07 2009-12-03 218.311 48,281 -172 0.00% 10,540,256
2009-12-04 2009-12-02 215.401 48,453 -172 0.00% 10,436,844
2009-12-02 2009-11-30 211.096 48,625 +781 0.00% 10,264,528
2009-12-01 2009-11-27 202.484 47,844 -7,806 0.00% 9,687,658
2009-11-30 2009-11-26 219.125 55,650 +172 0.00% 12,194,320
2009-11-27 2009-11-25 223.198 55,478 -515 0.00% 12,382,590
2009-11-25 2009-11-23 222.500 55,993 -3,953 0.00% 12,458,441
2009-11-24 2009-11-20 221.220 59,946 +2,094 0.00% 13,261,248
2009-11-23 2009-11-19 222.384 57,852 +344 0.00% 12,865,337
2009-11-20 2009-11-18 224.595 57,508 +172 0.00% 12,915,989
2009-11-19 2009-11-17 229.539 57,336 -304 0.00% 13,160,852
2009-11-18 2009-11-16 227.431 57,640 +194 0.00% 13,109,126
2009-11-17 2009-11-13 221.575 57,446 -171 0.00% 12,728,625
2009-11-16 2009-11-12 217.711 57,617 -5,221 0.00% 12,543,842
2009-11-13 2009-11-11 220.170 62,838 -258 0.00% 13,835,051
2009-11-12 2009-11-10 207.756 63,096 -683 0.00% 13,108,590
2009-11-11 2009-11-09 208.225 63,779 -2,942 0.00% 13,280,365
2009-11-10 2009-11-06 203.423 66,721 -4,782 0.00% 13,572,596
2009-11-09 2009-11-05 199.676 71,503 +4,269 0.00% 14,277,402
2009-11-06 2009-11-04 201.198 67,234 +171 0.00% 13,527,348
2009-11-05 2009-11-03 200.730 67,063 -1,366 0.00% 13,461,528
2009-11-04 2009-11-02 202.252 68,429 +5,123 0.00% 13,839,904
2009-11-03 2009-10-30 204.243 63,306 -341 0.00% 12,929,803
2009-11-02 2009-10-29 200.964 63,647 +1,366 0.00% 12,790,743
2009-10-30 2009-10-28 203.423 62,281 +512 0.00% 12,669,397
2009-10-29 2009-10-27 205.882 61,769 +2,143 0.00% 12,717,156
2009-10-28 2009-10-23 211.621 59,626 -342 0.00% 12,618,112
2009-10-23 2009-10-21 209.045 59,968 -347 0.00% 12,535,981
2009-10-22 2009-10-20 209.162 60,315 -684 0.00% 12,615,583
2009-10-20 2009-10-16 211.270 60,999 +684 0.00% 12,887,237
2009-10-16 2009-10-14 207.405 60,315 -263 0.00% 12,509,629
2009-10-15 2009-10-13 205.297 60,578 -1,025 0.00% 12,436,478
2009-10-14 2009-10-12 206.351 61,603 +854 0.00% 12,711,837
2009-10-13 2009-10-09 207.873 60,749 -171 0.00% 12,628,101
2009-10-12 2009-10-08 208.576 60,920 -683 0.00% 12,706,454
2009-10-08 2009-10-06 203.072 61,603 -171 0.00% 12,509,833
2009-10-07 2009-10-05 200.730 61,774 +135 0.00% 12,399,869
2009-10-06 2009-10-02 202.720 61,639 -342 0.00% 12,495,487
2009-10-05 2009-09-30 210.567 61,981 +1,552 0.00% 13,051,151
2009-10-02 2009-09-29 209.396 60,429 -171 0.00% 12,653,582
2009-09-30 2009-09-28 204.009 60,600 +1,708 0.00% 12,362,928
2009-09-29 2009-09-25 206.234 58,892 +683 0.00% 12,145,523
2009-09-28 2009-09-24 207.756 58,209 +170 0.00% 12,093,285
2009-09-21 2009-09-17 213.026 58,039 -5,138 0.00% 12,363,834
2009-09-18 2009-09-16 204.711 63,177 +4,446 0.00% 12,933,051
2009-09-17 2009-09-15 198.622 58,731 -358 0.00% 11,665,243
2009-09-16 2009-09-14 196.396 59,089 +171 0.00% 11,604,869
2009-09-15 2009-09-11 198.153 58,918 -1,708 0.00% 11,674,785
2009-09-14 2009-09-10 196.631 60,626 -341 0.00% 11,920,931
2009-09-11 2009-09-09 195.108 60,967 +170 0.00% 11,895,162
2009-09-10 2009-09-08 198.504 60,797 -1,101 0.00% 12,068,475
2009-09-08 2009-09-04 192.180 61,898 -341 0.00% 11,895,583
2009-09-07 2009-09-03 189.721 62,239 +683 0.00% 11,808,050
2009-09-04 2009-09-02 188.901 61,556 +512 0.00% 11,628,008
2009-09-03 2009-09-01 195.225 61,044 -854 0.00% 11,917,335
2009-09-02 2009-08-31 192.532 61,898 +1,196 0.00% 11,917,330
2009-09-01 2009-08-28 194.757 60,702 -2,050 0.00% 11,822,132
2009-08-27 2009-08-25 196.631 62,752 -8,368 0.00% 12,338,967
2009-08-26 2009-08-24 197.333 71,120 +8,027 0.00% 14,034,347
2009-08-24 2009-08-20 194.288 63,093 -4,782 0.00% 12,258,240
2009-08-21 2009-08-19 191.009 67,875 +9,393 0.00% 12,964,756
2009-08-20 2009-08-18 196.923 58,482 +683 0.00% 11,516,424
2009-08-19 2009-08-17 193.265 57,799 -3,639 0.00% 11,170,518
2009-08-18 2009-08-14 199.164 61,438 -508 0.00% 12,236,257
2009-08-17 2009-08-13 198.928 61,946 -339 0.00% 12,322,815
2009-08-14 2009-08-12 193.383 62,285 -4,069 0.00% 12,044,853
2009-08-13 2009-08-11 202.940 66,354 +4,408 0.00% 13,465,877
2009-08-12 2009-08-10 203.884 61,946 -173 0.00% 12,629,789
2009-08-11 2009-08-07 197.748 62,119 +339 0.00% 12,283,936
2009-08-10 2009-08-06 201.052 61,780 -1,695 0.00% 12,421,000
2009-08-07 2009-08-05 194.563 63,475 +1,695 0.00% 12,349,872
2009-08-06 2009-08-04 196.097 61,780 -847 0.00% 12,114,849
2009-08-05 2009-08-03 183.354 62,627 +678 0.00% 11,482,903
2009-08-04 2009-07-31 181.938 61,949 -1,695 0.00% 11,270,878
2009-08-03 2009-07-30 173.915 63,644 +678 0.00% 11,068,634
2009-07-31 2009-07-29 171.791 62,966 -322 0.00% 10,816,993
2009-07-30 2009-07-28 173.915 63,288 -509 0.00% 11,006,721
2009-07-29 2009-07-27 171.791 63,797 -415 0.00% 10,959,752
2009-07-28 2009-07-24 172.853 64,212 -678 0.00% 11,099,231
2009-07-27 2009-07-23 170.139 64,890 -3,051 0.00% 11,040,332
2009-07-24 2009-07-22 165.656 67,941 -2,110 0.00% 11,254,809
2009-07-23 2009-07-21 169.431 70,051 -1,599 0.00% 11,868,829
2009-07-22 2009-07-20 166.246 71,650 +805 0.00% 11,911,495
2009-07-21 2009-07-17 161.172 70,845 -12,544 0.00% 11,418,235
2009-07-20 2009-07-16 157.750 83,389 +3,390 0.00% 13,154,649
2009-07-17 2009-07-15 154.801 79,999 -1,186 0.00% 12,383,901
2009-07-16 2009-07-14 151.143 81,185 -170 0.00% 12,270,549
2009-07-15 2009-07-13 144.772 81,355 +339 0.00% 11,777,901
2009-07-13 2009-07-09 147.957 81,016 +339 0.00% 11,986,915
2009-07-10 2009-07-08 148.547 80,677 +1,195 0.00% 11,984,352
2009-07-09 2009-07-07 149.963 79,482 -4,238 0.00% 11,919,373
2009-07-08 2009-07-06 149.373 83,720 +453 0.00% 12,505,527
2009-07-06 2009-07-02 150.907 83,267 +1,017 0.00% 12,565,580
2009-07-02 2009-06-29 153.975 82,250 +169 0.00% 12,664,426
2009-06-30 2009-06-26 154.565 82,081 +170 0.00% 12,686,827
2009-06-26 2009-06-24 154.565 81,911 +4,238 0.00% 12,660,551
2009-06-25 2009-06-23 152.795 77,673 +4,746 0.00% 11,868,038
2009-06-24 2009-06-22 157.042 72,927 -170 0.00% 11,452,637
2009-06-23 2009-06-19 157.160 73,097 -3 0.00% 11,487,959
2009-06-22 2009-06-18 155.509 73,100 +173 0.00% 11,367,681
2009-06-18 2009-06-16 157.160 72,927 -170 0.00% 11,461,241
2009-06-16 2009-06-12 164.830 73,097 -1,765 0.00% 12,048,557
2009-06-15 2009-06-11 159.284 74,862 -509 0.00% 11,924,338
2009-06-12 2009-06-10 157.514 75,371 -678 0.00% 11,872,020
2009-06-11 2009-06-09 151.025 76,049 +1,356 0.00% 11,485,306
2009-06-10 2009-06-08 151.143 74,693 +1,526 0.00% 11,289,329
2009-06-09 2009-06-05 155.273 73,167 +10,679 0.00% 11,360,834
2009-06-08 2009-06-04 158.458 62,488 -1,695 0.00% 9,901,745
2009-06-05 2009-06-03 157.750 64,183 -339 0.00% 10,124,894
2009-06-04 2009-06-02 160.582 64,522 +5,254 0.00% 10,361,080
2009-06-03 2009-06-01 167.071 59,268 -508 0.00% 9,901,993
2009-06-02 2009-05-29 161.644 59,776 +339 0.00% 9,662,433
2009-06-01 2009-05-27 162.234 59,437 -866 0.00% 9,642,700
2009-05-27 2009-05-25 155.509 60,303 -4,237 0.00% 9,377,637
2009-05-26 2009-05-22 154.919 64,540 -5,933 0.00% 9,998,452
2009-05-25 2009-05-21 156.217 70,473 -3 0.00% 11,009,050
2009-05-22 2009-05-20 160.346 70,476 -1,103 0.00% 11,300,555
2009-05-21 2009-05-19 162.766 71,579 -2,288 0.00% 11,650,658
2009-05-20 2009-05-18 153.122 73,867 -1,306 0.00% 11,310,654
2009-05-19 2009-05-15 153.122 75,173 +378 0.00% 11,510,631
2009-05-18 2009-05-14 148.478 74,795 +1,848 0.00% 11,105,428
2009-05-15 2009-05-13 155.027 72,947 -788 0.00% 11,308,753
2009-05-14 2009-05-12 160.266 73,735 -406 0.00% 11,817,212
2009-05-13 2009-05-11 157.408 74,141 -2,204 0.00% 11,670,412
2009-05-12 2009-05-08 156.932 76,345 -4,685 0.00% 11,980,979
2009-05-11 2009-05-07 154.908 81,030 -6,114 0.00% 12,552,188
2009-05-08 2009-05-06 146.692 87,144 -1,249 0.00% 12,783,345
2009-05-07 2009-05-05 138.000 88,393 -354 0.00% 12,198,252
2009-05-06 2009-05-04 135.500 88,747 -9,862 0.00% 12,025,198
2009-05-05 2009-04-30 130.380 98,609 -9,182 0.00% 12,856,625
2009-05-04 2009-04-29 122.164 107,791 +3,989 0.00% 13,168,192
2009-04-30 2009-04-28 120.140 103,802 -4,199 0.00% 12,470,768
2009-04-29 2009-04-27 123.236 108,001 +210 0.00% 13,309,582
2009-04-28 2009-04-24 125.498 107,791 +2,183 0.00% 13,527,558
2009-04-27 2009-04-23 125.141 105,608 -4,160 0.00% 13,215,872
2009-04-24 2009-04-22 122.045 109,768 -4,032 0.00% 13,396,641
2009-04-23 2009-04-21 124.188 113,800 +16,797 0.00% 14,132,626
2009-04-22 2009-04-20 130.856 97,003 +434 0.00% 12,693,435
2009-04-21 2009-04-17 131.332 96,569 -2,519 0.00% 12,682,636
2009-04-20 2009-04-16 131.571 99,088 +8,020 0.00% 13,037,059
2009-04-17 2009-04-15 130.975 91,068 +1,343 0.00% 11,927,647
2009-04-16 2009-04-14 132.523 89,725 -14,647 0.00% 11,890,632
2009-04-15 2009-04-09 121.212 104,372 +8,734 0.00% 12,651,094
2009-04-14 2009-04-08 115.139 95,638 -616 0.00% 11,011,672
2009-04-09 2009-04-07 121.926 96,254 -3,304 0.00% 11,735,863
2009-04-08 2009-04-06 123.950 99,558 +47,051 0.00% 12,340,228
2009-04-07 2009-04-03 117.759 52,507 -1,344 0.00% 6,183,150
2009-04-06 2009-04-02 117.640 53,851 -3,527 0.00% 6,335,006
2009-04-03 2009-04-01 102.042 57,378 +672 0.00% 5,854,941
2009-04-02 2009-03-31 101.565 56,706 -504 0.00% 5,759,362
2009-04-01 2009-03-30 101.684 57,210 -168 0.00% 5,817,362
2009-03-31 2009-03-27 104.304 57,378 +168 0.00% 5,984,747
2009-03-30 2009-03-26 103.232 57,210 -168 0.00% 5,905,917
2009-03-27 2009-03-25 103.947 57,378 +336 0.00% 5,964,251
2009-03-26 2009-03-24 109.067 57,042 -3,695 0.00% 6,221,377
2009-03-25 2009-03-23 99.303 60,737 +504 0.00% 6,031,366
2009-03-24 2009-03-20 98.708 60,233 +335 0.00% 5,945,458
2009-03-23 2009-03-19 98.827 59,898 -4,535 0.00% 5,919,523
2009-03-20 2009-03-18 101.684 64,433 +1,680 0.00% 6,551,828
2009-03-19 2009-03-17 99.874 62,753 -840 0.00% 6,267,400
2009-03-18 2009-03-16 97.083 63,593 +1,198 0.00% 6,173,798
2009-03-13 2009-03-11 100.779 62,395 -2,637 0.00% 6,288,136
2009-03-12 2009-03-10 98.552 65,032 +5,576 0.00% 6,409,007
2009-03-11 2009-03-09 86.495 59,456 +1,678 0.00% 5,142,632
2009-03-10 2009-03-06 114.016 57,778 -1,401 0.00% 6,587,605
2009-03-09 2009-03-05 117.423 59,179 +2,836 0.00% 6,948,986
2009-03-06 2009-03-04 115.851 56,343 -5,602 0.00% 6,527,367
2009-03-05 2009-03-03 121.224 61,945 +15,720 0.00% 7,509,202
2009-03-04 2009-03-02 149.269 46,225 -152 0.00% 6,899,958
2009-03-03 2009-02-27 149.269 46,377 +5,036 0.00% 6,922,647
2009-03-02 2009-02-26 150.579 41,341 -153 0.00% 6,225,107
2009-02-27 2009-02-25 144.420 41,494 -305 0.00% 5,992,564
2009-02-26 2009-02-24 140.619 41,799 -2,442 0.00% 5,877,754
2009-02-25 2009-02-23 144.944 44,241 -2,289 0.00% 6,412,478
2009-02-24 2009-02-20 143.634 46,530 +4,884 0.00% 6,683,276
2009-02-23 2009-02-19 147.041 41,646 +3,662 0.00% 6,123,673
2009-02-20 2009-02-18 148.614 37,984 +2,900 0.00% 5,644,943
2009-02-19 2009-02-17 150.711 35,084 +1,526 0.00% 5,287,529
2009-02-18 2009-02-16 154.642 33,558 +458 0.00% 5,189,480
2009-02-17 2009-02-13 159.884 33,100 -458 0.00% 5,292,168
2009-02-16 2009-02-12 153.332 33,558 +305 0.00% 5,145,502
2009-02-13 2009-02-11 157.132 33,253 +132 0.00% 5,225,115
2009-02-12 2009-02-10 165.126 33,121 -457 0.00% 5,469,149
2009-02-11 2009-02-09 163.816 33,578 -1,679 0.00% 5,500,607
2009-02-10 2009-02-06 162.767 35,257 -763 0.00% 5,738,690
2009-02-09 2009-02-05 155.428 36,020 -153 0.00% 5,598,533
2009-02-06 2009-02-04 155.035 36,173 -763 0.00% 5,608,091
2009-02-05 2009-02-03 152.021 36,936 +2,137 0.00% 5,615,050
2009-02-04 2009-02-02 153.332 34,799 -1,374 0.00% 5,335,786
2009-02-03 2009-01-30 159.360 36,173 -152 0.00% 5,764,530
2009-02-02 2009-01-29 164.078 36,325 +305 0.00% 5,960,130
2009-01-30 2009-01-23 150.579 36,020 +152 0.00% 5,423,873
2009-01-29 2009-01-22 149.400 35,868 -2,289 0.00% 5,358,680
2009-01-23 2009-01-21 144.158 38,157 +5,952 0.00% 5,500,634
2009-01-22 2009-01-20 150.711 32,205 +5,494 0.00% 4,853,633
2009-01-21 2009-01-19 163.292 26,711 -610 0.00% 4,361,682
2009-01-20 2009-01-16 168.272 27,321 +1,983 0.00% 4,597,348
2009-01-19 2009-01-15 172.989 25,338 +5,973 0.00% 4,383,208
2009-01-16 2009-01-14 183.474 19,365 +1,679 0.00% 3,552,968
2009-01-15 2009-01-13 191.337 17,686 +158 0.00% 3,383,984
2009-01-14 2009-01-12 193.303 17,528 +114 0.00% 3,388,209
2009-01-13 2009-01-09 195.793 17,414 +1,068 0.00% 3,409,533
2009-01-12 2009-01-08 193.958 16,346 -305 0.00% 3,170,436
2009-01-09 2009-01-07 196.579 16,651 -458 0.00% 3,273,237
2009-01-08 2009-01-06 201.690 17,109 +153 0.00% 3,450,715
2009-01-07 2009-01-05 203.132 16,956 -305 0.00% 3,444,300
2009-01-06 2009-01-02 201.821 17,261 +152 0.00% 3,483,634
2009-01-05 2008-12-31 193.172 17,109 -458 0.00% 3,304,973
2009-01-02 2008-12-29 192.647 17,567 -152 0.00% 3,384,237
2008-12-30 2008-12-24 193.827 17,719 +1,984 0.00% 3,434,418
2008-12-23 2008-12-19 200.642 15,735 +763 0.00% 3,157,096
2008-12-19 2008-12-17 221.479 14,972 -305 0.00% 3,315,983
2008-12-18 2008-12-16 220.693 15,277 +305 0.00% 3,371,522
2008-12-17 2008-12-15 220.693 14,972 -153 0.00% 3,304,211
2008-12-16 2008-12-12 215.582 15,125 +153 0.00% 3,260,672
2008-12-12 2008-12-10 229.866 14,972 -153 0.00% 3,441,559
2008-12-11 2008-12-09 220.168 15,125 -152 0.00% 3,330,048
2008-12-10 2008-12-08 224.100 15,277 -306 0.00% 3,423,576
2008-12-04 2008-12-02 207.063 15,583 -610 0.00% 3,226,666
2008-12-03 2008-12-01 221.217 16,193 +610 0.00% 3,582,165
2008-12-02 2008-11-28 219.382 15,583 -152 0.00% 3,418,632
2008-12-01 2008-11-27 214.009 15,735 -458 0.00% 3,367,431
2008-11-28 2008-11-26 212.305 16,193 -458 0.00% 3,437,860
2008-11-27 2008-11-25 200.511 16,651 -153 0.00% 3,338,701
2008-11-26 2008-11-24 195.924 16,804 +306 0.00% 3,292,302
2008-11-25 2008-11-21 201.952 16,498 -153 0.00% 3,331,806
2008-11-24 2008-11-20 198.152 16,651 +153 0.00% 3,299,422
2008-11-21 2008-11-19 207.587 16,498 -153 0.00% 3,424,777
2008-11-20 2008-11-18 210.786 16,651 +305 0.00% 3,509,791
2008-11-19 2008-11-17 218.657 16,346 -11 0.00% 3,574,163
2008-11-18 2008-11-14 219.591 16,357 -450 0.00% 3,591,843
2008-11-17 2008-11-13 215.722 16,807 +750 0.00% 3,625,635
2008-11-14 2008-11-12 230.130 16,057 -2,864 0.00% 3,695,195
2008-11-13 2008-11-11 234.799 18,921 +1,200 0.00% 4,442,635
2008-11-12 2008-11-10 246.272 17,721 +1,948 0.00% 4,364,192
2008-11-11 2008-11-07 245.472 15,773 -599 0.00% 3,871,828
2008-11-10 2008-11-06 241.870 16,372 +1,349 0.00% 3,959,893
2008-11-07 2008-11-05 253.343 15,023 +150 0.00% 3,805,972
2008-11-06 2008-11-04 247.073 14,873 +150 0.00% 3,674,713
2008-11-05 2008-11-03 246.806 14,723 -1,267 0.00% 3,633,724
2008-11-03 2008-10-30 254.544 15,990 -3,298 0.00% 4,070,153
2008-10-31 2008-10-29 229.863 19,288 +1,494 0.00% 4,433,599
2008-10-30 2008-10-28 240.136 17,794 -5,697 0.00% 4,272,971
2008-10-29 2008-10-27 200.113 23,491 +2,699 0.00% 4,700,853
2008-10-28 2008-10-24 234.799 20,792 +5,097 0.00% 4,881,944
2008-10-27 2008-10-23 268.418 15,695 -150 0.00% 4,212,823
2008-10-24 2008-10-22 276.956 15,845 +1,349 0.00% 4,388,373
2008-10-23 2008-10-21 285.228 14,496 -150 0.00% 4,134,660
2008-10-22 2008-10-20 285.494 14,646 -299 0.00% 4,181,352
2008-10-21 2008-10-17 280.692 14,945 +299 0.00% 4,194,938
2008-10-20 2008-10-16 289.497 14,646 +1,050 0.00% 4,239,969
2008-10-17 2008-10-15 298.035 13,596 -450 0.00% 4,052,082
2008-10-15 2008-10-13 305.506 14,046 -450 0.00% 4,291,134
2008-10-14 2008-10-10 292.965 14,496 +1,050 0.00% 4,246,825
2008-10-13 2008-10-09 314.844 13,446 -900 0.00% 4,233,397
2008-10-10 2008-10-08 308.974 14,346 +450 0.00% 4,432,546
2008-10-09 2008-10-06 321.515 13,896 -150 0.00% 4,467,769
2008-10-08 2008-10-03 328.719 14,046 +75 0.00% 4,617,185
2008-10-06 2008-10-02 329.786 13,971 -300 0.00% 4,607,442
2008-10-03 2008-09-30 324.983 14,271 +300 0.00% 4,637,838
2008-10-02 2008-09-29 326.584 13,971 -150 0.00% 4,562,709
2008-09-29 2008-09-25 329.786 14,121 -749 0.00% 4,656,910
2008-09-26 2008-09-24 330.320 14,870 +749 0.00% 4,911,855
2008-09-25 2008-09-23 329.252 14,121 -150 0.00% 4,649,374
2008-09-24 2008-09-22 336.190 14,271 -300 0.00% 4,797,764
2008-09-23 2008-09-19 329.519 14,571 -944 0.00% 4,801,426
2008-09-22 2008-09-18 306.573 15,515 -4,303 0.00% 4,756,480
2008-09-19 2008-09-17 307.107 19,818 +2,999 0.00% 6,086,240
2008-09-18 2008-09-16 314.844 16,819 +299 0.00% 5,295,367
2008-09-17 2008-09-12 325.784 16,520 +750 0.00% 5,381,949
2008-09-16 2008-09-11 326.051 15,770 -925 0.00% 5,141,819
2008-09-11 2008-09-09 331.120 16,695 -899 0.00% 5,528,052
2008-09-10 2008-09-08 330.053 17,594 -4,807 0.00% 5,806,951
2008-09-09 2008-09-05 312.977 22,401 +4,797 0.00% 7,010,989
2008-09-08 2008-09-04 323.916 17,604 +150 0.00% 5,702,220
2008-09-03 2008-09-01 324.717 17,454 +150 0.00% 5,667,603
2008-09-02 2008-08-29 329.519 17,304 -300 0.00% 5,702,002
2008-08-29 2008-08-27 322.315 17,604 -899 0.00% 5,674,037
2008-08-27 2008-08-25 324.183 18,503 -150 0.00% 5,998,357
2008-08-26 2008-08-21 314.311 18,653 +899 0.00% 5,862,838
2008-08-25 2008-08-20 322.582 17,754 +450 0.00% 5,727,122
2008-08-21 2008-08-19 329.824 17,304 +300 0.00% 5,707,275
2008-08-20 2008-08-18 335.762 17,004 +194 0.00% 5,709,296
2008-08-12 2008-08-08 343.859 16,810 -148 0.00% 5,780,271
2008-08-11 2008-08-07 347.908 16,958 -148 0.00% 5,899,818
2008-08-08 2008-08-05 341.700 17,106 +296 0.00% 5,845,117
2008-08-07 2008-08-04 349.257 16,810 +149 0.00% 5,871,013
2008-08-01 2008-07-30 346.828 16,661 -149 0.00% 5,778,502
2008-07-29 2008-07-25 346.288 16,810 -296 0.00% 5,821,105
2008-07-28 2008-07-24 349.797 17,106 -2,223 0.00% 5,983,627
2008-07-25 2008-07-23 346.828 19,329 +2,075 0.00% 6,703,839
2008-07-24 2008-07-22 336.842 17,254 +148 0.00% 5,811,864
2008-07-23 2008-07-21 337.111 17,106 -296 0.00% 5,766,628
2008-07-22 2008-07-18 323.886 17,402 -593 0.00% 5,636,266
2008-07-21 2008-07-17 315.789 17,995 -2,668 0.00% 5,682,622
2008-07-18 2008-07-16 304.453 20,663 +2,075 0.00% 6,290,911
2008-07-17 2008-07-15 304.993 18,588 +889 0.00% 5,669,205
2008-07-16 2008-07-14 314.709 17,699 -296 0.00% 5,570,040
2008-07-14 2008-07-10 320.107 17,995 +296 0.00% 5,760,333
2008-07-11 2008-07-09 321.727 17,699 -1,630 0.00% 5,694,244
2008-07-10 2008-07-08 312.550 19,329 +2,075 0.00% 6,041,281
2008-07-09 2008-07-07 320.377 17,254 +72 0.00% 5,527,791
2008-07-08 2008-07-04 320.107 17,182 +148 0.00% 5,500,086
2008-07-07 2008-07-03 317.408 17,034 -148 0.00% 5,406,734
2008-07-04 2008-07-02 320.107 17,182 -445 0.00% 5,500,086
2008-07-03 2008-06-30 326.315 17,627 +741 0.00% 5,751,959
2008-07-02 2008-06-27 329.014 16,886 +445 0.00% 5,555,735
2008-06-30 2008-06-26 334.682 16,441 -149 0.00% 5,502,512
2008-06-27 2008-06-25 334.682 16,590 +149 0.00% 5,552,379
2008-06-26 2008-06-24 331.983 16,441 -890 0.00% 5,458,137
2008-06-25 2008-06-23 333.873 17,331 +1,186 0.00% 5,786,346
2008-06-24 2008-06-20 335.762 16,145 +296 0.00% 5,420,876
2008-06-18 2008-06-16 339.541 15,849 -1,778 0.00% 5,381,379
2008-06-16 2008-06-12 340.080 17,627 -1,630 0.00% 5,994,597
2008-06-13 2008-06-11 346.288 19,257 +4,001 0.00% 6,668,472
2008-06-12 2008-06-10 344.939 15,256 +445 0.00% 5,262,385
2008-06-06 2008-06-04 351.147 14,811 +148 0.00% 5,200,831
2008-06-05 2008-06-03 351.956 14,663 +296 0.00% 5,160,734
2008-06-03 2008-05-30 355.465 14,367 -148 0.00% 5,106,966
2008-05-29 2008-05-27 354.385 14,515 +148 0.00% 5,143,904
2008-05-23 2008-05-21 361.403 14,367 -446 0.00% 5,192,276
2008-05-22 2008-05-20 367.929 14,813 +149 0.00% 5,450,135
2008-05-21 2008-05-19 370.111 14,664 -141 0.00% 5,427,310
2008-05-20 2008-05-16 369.293 14,805 +293 0.00% 5,467,381
2008-05-19 2008-05-15 367.656 14,512 +147 0.00% 5,335,430
2008-05-15 2008-05-13 369.566 14,365 -440 0.00% 5,308,811
2008-05-13 2008-05-08 367.929 14,805 -733 0.00% 5,447,192
2008-05-08 2008-05-06 370.384 15,538 -147 0.00% 5,755,025
2008-05-07 2008-05-05 371.748 15,685 +163 0.00% 5,830,861
2008-05-06 2008-05-02 371.748 15,522 +293 0.00% 5,770,266
2008-05-02 2008-04-29 366.565 15,229 -147 0.00% 5,582,426
2008-04-30 2008-04-28 363.565 15,376 -5,133 0.00% 5,590,180
2008-04-29 2008-04-25 360.020 20,509 +147 0.00% 7,383,643
2008-04-28 2008-04-24 356.474 20,362 +4,546 0.00% 7,258,524
2008-04-25 2008-04-23 360.020 15,816 -146 0.00% 5,694,071
2008-04-18 2008-04-16 353.474 15,962 +1,320 0.00% 5,642,150
2008-04-17 2008-04-15 354.838 14,642 -587 0.00% 5,195,532
2008-04-16 2008-04-14 356.474 15,229 +147 0.00% 5,428,743
2008-04-15 2008-04-11 362.202 15,082 +293 0.00% 5,462,725
2008-04-14 2008-04-10 360.020 14,789 -147 0.00% 5,324,331
2008-04-09 2008-04-07 359.474 14,936 +294 0.00% 5,369,106
2008-04-08 2008-04-03 359.474 14,642 -440 0.00% 5,263,421
2008-04-07 2008-04-02 358.656 15,082 -147 0.00% 5,409,249
2008-04-03 2008-04-01 351.837 15,229 +147 0.00% 5,358,132
2008-04-02 2008-03-31 345.837 15,082 -294 0.00% 5,215,915
2008-04-01 2008-03-28 348.837 15,376 -146 0.00% 5,363,721
2008-03-31 2008-03-27 347.474 15,522 -587 0.00% 5,393,484
2008-03-28 2008-03-26 347.201 16,109 +440 0.00% 5,593,058
2008-03-27 2008-03-25 346.383 15,669 -733 0.00% 5,427,468
2008-03-26 2008-03-20 329.200 16,402 +146 0.00% 5,399,535
2008-03-19 2008-03-17 330.442 16,256 +410 0.00% 5,371,665
2008-03-18 2008-03-14 343.872 15,846 -692 0.00% 5,449,000
2008-03-17 2008-03-13 342.753 16,538 -140 0.00% 5,668,451
2008-03-14 2008-03-12 350.308 16,678 -3,930 0.00% 5,842,431
2008-03-12 2008-03-10 337.997 20,608 +524 0.00% 6,965,432
2008-03-11 2008-03-07 328.483 20,084 +143 0.00% 6,597,260
2008-03-10 2008-03-06 339.955 19,941 -143 0.00% 6,779,045
2008-03-06 2008-03-04 336.877 20,084 -1,286 0.00% 6,765,844
2008-03-05 2008-03-03 333.800 21,370 +1,429 0.00% 7,133,296
2008-03-03 2008-02-28 344.152 19,941 -314 0.00% 6,862,737
2008-02-28 2008-02-26 334.919 20,255 -857 0.00% 6,783,779
2008-02-25 2008-02-21 319.530 21,112 -286 0.00% 6,745,914
2008-02-22 2008-02-20 315.333 21,398 -143 0.00% 6,747,492
2008-02-21 2008-02-19 320.089 21,541 -572 0.00% 6,895,046
2008-02-19 2008-02-15 321.209 22,113 -429 0.00% 7,102,886
2008-02-18 2008-02-14 325.126 22,542 -286 0.00% 7,328,986
2008-02-14 2008-02-12 308.618 22,828 +858 0.00% 7,045,125
2008-02-13 2008-02-11 305.820 21,970 +143 0.00% 6,718,859
2008-02-12 2008-02-06 318.690 21,827 +572 0.00% 6,956,056
2008-02-04 2008-01-31 323.447 21,255 +143 0.00% 6,874,866
2008-02-01 2008-01-30 327.644 21,112 -3,860 0.00% 6,917,220
2008-01-31 2008-01-29 329.043 24,972 -715 0.00% 8,216,861
2008-01-30 2008-01-28 325.965 25,687 +3,860 0.00% 8,373,068
2008-01-29 2008-01-25 337.157 21,827 -2,288 0.00% 7,359,129
2008-01-28 2008-01-24 322.887 24,115 -863 0.00% 7,786,430
2008-01-25 2008-01-23 325.126 24,978 -2,144 0.00% 8,120,992
2008-01-24 2008-01-22 292.110 27,122 +2,144 0.00% 7,922,596
2008-01-23 2008-01-21 317.851 24,978 +1,287 0.00% 7,939,283
2008-01-22 2008-01-18 331.281 23,691 -429 0.00% 7,848,387
2008-01-21 2008-01-17 332.960 24,120 -6,433 0.00% 8,030,999
2008-01-18 2008-01-16 321.768 30,553 +1,572 0.00% 9,830,984
2008-01-17 2008-01-15 337.997 28,981 +143 0.00% 9,795,477
2008-01-16 2008-01-14 345.271 28,838 +246 0.00% 9,956,933
2008-01-15 2008-01-11 345.831 28,592 +1,000 0.00% 9,887,997
2008-01-14 2008-01-10 353.385 27,592 +429 0.00% 9,750,611
2008-01-11 2008-01-09 357.862 27,163 +3,717 0.00% 9,720,611
2008-01-10 2008-01-08 358.981 23,446 +143 0.00% 8,416,678
2008-01-09 2008-01-07 357.582 23,303 +429 0.00% 8,332,743
2008-01-07 2008-01-03 362.339 22,874 +286 0.00% 8,288,142
2007-12-28 2007-12-24 371.013 22,588 -286 0.00% 8,380,436
2007-12-21 2007-12-19 366.256 22,874 +286 0.00% 8,377,744
2007-12-18 2007-12-14 373.811 22,588 -858 0.00% 8,443,637
2007-12-17 2007-12-13 372.692 23,446 +708 0.00% 8,738,126
2007-12-14 2007-12-12 376.329 22,738 +715 0.00% 8,556,967
2007-12-13 2007-12-11 382.484 22,023 -712 0.00% 8,423,456
2007-12-12 2007-12-10 374.370 22,735 +715 0.00% 8,511,309
2007-12-11 2007-12-07 382.484 22,020 -715 0.00% 8,422,308
2007-12-10 2007-12-06 373.811 22,735 +288 0.00% 8,498,587
2007-12-07 2007-12-05 367.375 22,447 +286 0.00% 8,246,475
2007-12-06 2007-12-04 370.173 22,161 -143 0.00% 8,203,412
2007-12-05 2007-12-03 369.614 22,304 +286 0.00% 8,243,865
2007-12-04 2007-11-30 369.614 22,018 -286 0.00% 8,138,156
2007-12-03 2007-11-29 370.173 22,304 -286 0.00% 8,256,346
2007-11-30 2007-11-28 362.619 22,590 +143 0.00% 8,191,559
2007-11-29 2007-11-27 366.256 22,447 +286 0.00% 8,221,352
2007-11-26 2007-11-22 364.298 22,161 -4,289 0.00% 8,073,199
2007-11-23 2007-11-21 368.774 26,450 +3,431 0.00% 9,754,082
2007-11-22 2007-11-20 382.032 23,019 +286 0.00% 8,794,005
2007-11-21 2007-11-19 382.880 22,733 -344 0.00% 8,704,014
2007-11-20 2007-11-16 384.858 23,077 +708 0.00% 8,881,371
2007-11-16 2007-11-14 392.770 22,369 -3,114 0.00% 8,785,873
2007-11-15 2007-11-13 387.966 25,483 +283 0.00% 9,886,547
2007-11-14 2007-11-12 387.401 25,200 +3,681 0.00% 9,762,511
2007-11-12 2007-11-08 402.377 21,519 +707 0.00% 8,658,758
2007-11-09 2007-11-07 410.289 20,812 +1,133 0.00% 8,538,940
2007-11-07 2007-11-05 412.267 19,679 +566 0.00% 8,113,007
2007-11-06 2007-11-02 419.049 19,113 -1,132 0.00% 8,009,282
2007-11-05 2007-11-01 429.504 20,245 -283 0.00% 8,695,307
2007-11-02 2007-10-31 428.091 20,528 +1,415 0.00% 8,787,854
2007-10-31 2007-10-29 423.570 19,113 -3,822 0.00% 8,095,693
2007-10-30 2007-10-26 411.420 22,935 +3,964 0.00% 9,435,907
2007-10-29 2007-10-25 410.854 18,971 +141 0.00% 7,794,319
2007-10-24 2007-10-22 411.137 18,830 -141 0.00% 7,741,709
2007-10-23 2007-10-18 425.548 18,971 -283 0.00% 8,073,071
2007-10-18 2007-10-16 420.744 19,254 +141 0.00% 8,101,011
2007-10-17 2007-10-15 431.764 19,113 -283 0.00% 8,252,314
2007-10-16 2007-10-12 423.570 19,396 +425 0.00% 8,215,564
2007-10-15 2007-10-11 425.831 18,971 +141 0.00% 8,078,431
2007-10-12 2007-10-10 421.592 18,830 +566 0.00% 7,938,578
2007-10-11 2007-10-09 423.005 18,264 -283 0.00% 7,725,761
2007-10-10 2007-10-08 423.287 18,547 -1,557 0.00% 7,850,712
2007-10-09 2007-10-05 426.113 20,104 +1,416 0.00% 8,566,578
2007-10-08 2007-10-04 421.027 18,688 -383 0.00% 7,868,150
2007-10-05 2007-10-03 417.353 19,071 -1,699 0.00% 7,959,348
2007-10-04 2007-10-02 406.898 20,770 -1,929 0.00% 8,451,281
2007-10-02 2007-09-27 405.203 22,699 +1,996 0.00% 9,197,704
2007-09-28 2007-09-25 401.530 20,703 +1,558 0.00% 8,312,869
2007-09-27 2007-09-24 404.920 19,145 -284 0.00% 7,752,203
2007-09-25 2007-09-21 400.117 19,429 -141 0.00% 7,773,870
2007-09-24 2007-09-20 399.552 19,570 +425 0.00% 7,819,226
2007-09-21 2007-09-19 399.552 19,145 -284 0.00% 7,649,417
2007-09-19 2007-09-17 389.662 19,429 -424 0.00% 7,570,739
2007-09-18 2007-09-14 392.205 19,853 +708 0.00% 7,786,444
2007-09-14 2007-09-12 392.487 19,145 -142 0.00% 7,514,173
2007-09-10 2007-09-06 393.053 19,287 -708 0.00% 7,580,806
2007-09-05 2007-09-03 395.313 19,995 -10,617 0.00% 7,904,287
2007-09-04 2007-08-31 394.748 30,612 +10,617 0.00% 12,084,026
2007-09-03 2007-08-30 392.205 19,995 -424 0.00% 7,842,137
2007-08-31 2007-08-29 390.509 20,419 -284 0.00% 7,973,813
2007-08-27 2007-08-23 398.987 20,703 -283 0.00% 8,260,218
2007-08-23 2007-08-21 390.227 20,986 -911 0.00% 8,189,302
2007-08-22 2007-08-20 395.313 21,897 -2,689 0.00% 8,656,172
2007-08-21 2007-08-17 383.728 24,586 +1,132 0.00% 9,434,333
2007-08-20 2007-08-16 384.576 23,454 +1,557 0.00% 9,019,835
2007-08-17 2007-08-15 389.662 21,897 +850 0.00% 8,532,424
2007-08-16 2007-08-14 403.040 21,047 +283 0.00% 8,482,781
2007-08-15 2007-08-13 403.040 20,764 -3,031 0.00% 8,368,720
2007-08-14 2007-08-10 405.322 23,795 -3,506 0.00% 9,644,632
2007-08-13 2007-08-09 412.167 27,301 +3,567 0.00% 11,252,584
2007-08-09 2007-08-07 407.889 23,734 -141 0.00% 9,680,836
2007-08-07 2007-08-03 411.027 23,875 -560 0.00% 9,813,258
2007-08-06 2007-08-02 409.886 24,435 +140 0.00% 10,015,554
2007-08-02 2007-07-31 411.597 24,295 +420 0.00% 9,999,749
2007-08-01 2007-07-30 403.040 23,875 -2,804 0.00% 9,622,577
2007-07-31 2007-07-27 402.469 26,679 +4,908 0.00% 10,737,481
2007-07-30 2007-07-26 408.459 21,771 +4,207 0.00% 8,892,569
2007-07-27 2007-07-25 410.171 17,564 +1,543 0.00% 7,204,240
2007-07-26 2007-07-24 414.449 16,021 +280 0.00% 6,639,893
2007-07-25 2007-07-23 413.023 15,741 -140 0.00% 6,501,398
2007-07-19 2007-07-17 415.305 15,881 -281 0.00% 6,595,460
2007-07-18 2007-07-16 413.308 16,162 -140 0.00% 6,679,891
2007-07-17 2007-07-13 411.882 16,302 -140 0.00% 6,714,504
2007-07-16 2007-07-12 409.886 16,442 +421 0.00% 6,739,339
2007-07-13 2007-07-11 408.459 16,021 +561 0.00% 6,543,928
2007-07-12 2007-07-10 414.449 15,460 +140 0.00% 6,407,387
2007-07-10 2007-07-06 412.167 15,320 -140 0.00% 6,314,406
2007-07-09 2007-07-05 408.459 15,460 +140 0.00% 6,314,782
2007-07-06 2007-07-04 407.889 15,320 +140 0.00% 6,248,858
2007-07-05 2007-07-03 408.459 15,180 -2,524 0.00% 6,200,414
2007-07-04 2007-06-29 406.463 17,704 +2,524 0.00% 7,196,016
2007-07-03 2007-06-28 409.315 15,180 +280 0.00% 6,213,403
2007-06-28 2007-06-26 411.027 14,900 +141 0.00% 6,124,295
2007-06-27 2007-06-25 411.312 14,759 +140 0.00% 6,070,550
2007-06-26 2007-06-22 415.020 14,619 0.00% 6,067,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top