History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 104,462 +0 0.00% 10,811,817
2025-10-13 2025-10-09 104.000 104,462 +0 0.00% 10,864,048
2025-10-10 2025-10-08 110.600 104,462 -18 0.00% 11,553,497
2025-10-09 2025-10-06 110.900 104,480 -501 0.00% 11,586,832
2025-10-08 2025-10-03 109.900 104,981 -448 0.00% 11,537,412
2025-10-06 2025-10-02 110.800 105,429 -11,745 0.00% 11,681,533
2025-10-03 2025-09-30 109.400 117,174 +575 0.00% 12,818,836
2025-09-30 2025-09-26 106.700 116,599 +179 0.00% 12,441,113
2025-09-29 2025-09-25 107.100 116,420 -115 0.00% 12,468,582
2025-09-26 2025-09-24 107.500 116,535 +131 0.00% 12,527,512
2025-09-25 2025-09-23 108.600 116,404 +75 0.00% 12,641,474
2025-09-23 2025-09-19 106.800 116,329 -277 0.00% 12,423,937
2025-09-22 2025-09-18 107.200 116,606 +103 0.00% 12,500,163
2025-09-19 2025-09-17 106.600 116,503 -140 0.00% 12,419,220
2025-09-18 2025-09-16 107.200 116,643 +232 0.00% 12,504,130
2025-09-17 2025-09-15 106.500 116,411 -147 0.00% 12,397,772
2025-09-16 2025-09-12 106.300 116,558 +4 0.00% 12,390,115
2025-09-15 2025-09-11 105.100 116,554 -684 0.00% 12,249,825
2025-09-12 2025-09-10 104.400 117,238 -42 0.00% 12,239,647
2025-09-11 2025-09-09 102.400 117,280 -208 0.00% 12,009,472
2025-09-10 2025-09-08 101.700 117,488 +245 0.00% 11,948,530
2025-09-08 2025-09-04 99.600 117,243 -282 0.00% 11,677,403
2025-09-05 2025-09-03 99.150 117,525 +376 0.00% 11,652,604
2025-09-04 2025-09-02 99.750 117,149 -2,566 0.00% 11,685,613
2025-09-03 2025-09-01 100.000 119,715 +27 0.00% 11,971,500
2025-09-02 2025-08-29 99.750 119,688 -162 0.00% 11,938,878
2025-09-01 2025-08-28 100.600 119,850 -327 0.00% 12,056,910
2025-08-29 2025-08-27 100.100 120,177 +593 0.00% 12,029,718
2025-08-28 2025-08-26 100.200 119,584 -370 0.00% 11,982,317
2025-08-27 2025-08-25 101.500 119,954 +259 0.00% 12,175,331
2025-08-26 2025-08-22 101.300 119,695 -1,388 0.00% 12,125,104
2025-08-25 2025-08-21 100.900 121,083 -177 0.00% 12,217,275
2025-08-22 2025-08-20 99.500 121,260 +248 0.00% 12,065,370
2025-08-21 2025-08-19 99.050 121,012 +284 0.00% 11,986,239
2025-08-20 2025-08-18 98.450 120,728 -146 0.00% 11,885,672
2025-08-19 2025-08-15 100.300 120,874 +6 0.00% 12,123,662
2025-08-18 2025-08-14 100.400 120,868 -17 0.00% 12,135,147
2025-08-15 2025-08-13 102.284 120,885 -527 0.00% 12,364,563
2025-08-14 2025-08-12 100.974 121,412 +1,183 0.00% 12,259,412
2025-08-13 2025-08-11 100.722 120,229 -1,226 0.00% 12,109,671
2025-08-12 2025-08-08 98.958 121,455 +1,201 0.00% 12,018,969
2025-08-11 2025-08-07 99.613 120,254 -194 0.00% 11,978,888
2025-08-08 2025-08-06 97.749 120,448 -120 0.00% 11,773,664
2025-08-07 2025-08-05 97.044 120,568 +183 0.00% 11,700,345
2025-08-06 2025-08-04 97.144 120,385 -1,395 0.00% 11,694,717
2025-08-05 2025-08-01 95.985 121,780 +4 0.00% 11,689,105
2025-08-04 2025-07-31 96.892 121,776 +2,329 0.00% 11,799,166
2025-08-01 2025-07-30 97.699 119,447 +774 0.00% 11,669,799
2025-07-31 2025-07-29 101.578 118,673 -6,182 0.00% 12,054,599
2025-07-30 2025-07-28 101.881 124,855 -2,579 0.00% 12,720,302
2025-07-29 2025-07-25 101.780 127,434 +270 0.00% 12,970,210
2025-07-28 2025-07-24 102.989 127,164 -408 0.00% 13,096,504
2025-07-25 2025-07-23 100.772 127,572 +77 0.00% 12,855,698
2025-07-24 2025-07-22 100.470 127,495 -4,515 0.00% 12,809,395
2025-07-23 2025-07-21 99.210 132,010 -139 0.00% 13,096,730
2025-07-22 2025-07-18 98.908 132,149 +175 0.00% 13,070,569
2025-07-21 2025-07-17 98.404 131,974 +144 0.00% 12,986,764
2025-07-18 2025-07-16 97.950 131,830 +10 0.00% 12,912,812
2025-07-17 2025-07-15 98.404 131,820 -355 0.00% 12,971,610
2025-07-16 2025-07-14 97.346 132,175 -312 0.00% 12,866,688
2025-07-15 2025-07-11 97.799 132,487 +221 0.00% 12,957,139
2025-07-14 2025-07-10 97.799 132,266 -139 0.00% 12,935,525
2025-07-11 2025-07-09 97.447 132,405 +181 0.00% 12,902,420
2025-07-10 2025-07-08 96.993 132,224 -149 0.00% 12,824,822
2025-07-09 2025-07-07 95.985 132,373 +54 0.00% 12,705,879
2025-07-08 2025-07-04 95.532 132,319 -377 0.00% 12,640,692
2025-07-07 2025-07-03 95.582 132,696 +336 0.00% 12,683,394
2025-07-04 2025-07-02 95.985 132,360 -9 0.00% 12,704,631
2025-07-03 2025-06-30 95.683 132,369 +314 0.00% 12,665,478
2025-07-02 2025-06-27 95.733 132,055 -42 0.00% 12,642,087
2025-06-27 2025-06-25 96.338 132,097 -1,804 0.00% 12,725,978
2025-06-26 2025-06-24 94.827 133,901 -963 0.00% 12,697,369
2025-06-25 2025-06-23 92.509 134,864 -13 0.00% 12,476,105
2025-06-24 2025-06-20 92.962 134,877 +161 0.00% 12,538,471
2025-06-23 2025-06-19 91.904 134,716 +161 0.00% 12,380,960
2025-06-20 2025-06-18 92.509 134,555 -158 0.00% 12,447,520
2025-06-19 2025-06-17 92.811 134,713 -78 0.00% 12,502,862
2025-06-18 2025-06-16 93.466 134,791 -336 0.00% 12,598,392
2025-06-17 2025-06-13 92.962 135,127 +222 0.00% 12,561,712
2025-06-16 2025-06-12 93.265 134,905 +460 0.00% 12,581,858
2025-06-13 2025-06-11 94.020 134,445 -118 0.00% 12,640,569
2025-06-12 2025-06-10 94.575 134,563 -1,938 0.00% 12,726,244
2025-06-11 2025-06-09 94.524 136,501 +1,928 0.00% 12,902,652
2025-06-10 2025-06-06 93.970 134,573 +58 0.00% 12,645,823
2025-06-09 2025-06-05 93.768 134,515 -269 0.00% 12,613,262
2025-06-06 2025-06-04 93.869 134,784 +230 0.00% 12,652,068
2025-06-05 2025-06-03 92.861 134,554 -545 0.00% 12,494,885
2025-06-04 2025-06-02 93.214 135,099 -4,146 0.00% 12,593,144
2025-06-03 2025-05-30 93.164 139,245 -217 0.00% 12,972,594
2025-06-02 2025-05-29 92.962 139,462 -201 0.00% 12,964,703
2025-05-30 2025-05-28 92.660 139,663 +349 0.00% 12,941,166
2025-05-29 2025-05-27 93.113 139,314 -41 0.00% 12,972,003
2025-05-28 2025-05-26 93.466 139,355 -50 0.00% 13,024,972
2025-05-27 2025-05-23 93.869 139,405 -1,463 0.00% 13,085,838
2025-05-26 2025-05-22 93.315 140,868 -317 0.00% 13,145,093
2025-05-23 2025-05-21 93.265 141,185 +39 0.00% 13,167,560
2025-05-22 2025-05-20 93.517 141,146 +169 0.00% 13,199,481
2025-05-21 2025-05-19 92.206 140,977 -1,305 0.00% 12,998,992
2025-05-20 2025-05-16 91.803 142,282 +561 0.00% 13,061,969
2025-05-19 2025-05-15 91.300 141,721 -54 0.00% 12,939,060
2025-05-16 2025-05-14 91.501 141,775 -259 0.00% 12,972,564
2025-05-15 2025-05-13 90.342 142,034 +407 0.00% 12,831,662
2025-05-14 2025-05-12 90.695 141,627 -1,236 0.00% 12,844,845
2025-05-13 2025-05-09 88.176 142,863 -98 0.00% 12,597,029
2025-05-12 2025-05-08 87.017 142,961 -57 0.00% 12,439,996
2025-05-09 2025-05-07 89.325 143,018 -131 0.00% 12,775,144
2025-05-08 2025-05-06 88.614 143,149 +1,490 0.00% 12,684,959
2025-05-07 2025-05-02 87.648 141,659 +634 0.00% 12,416,088
2025-05-06 2025-04-30 88.563 141,025 +3 0.00% 12,489,574
2025-05-02 2025-04-29 89.834 141,022 +10,222 0.00% 12,668,546
2025-04-30 2025-04-28 87.190 130,800 -61 0.00% 11,404,473
2025-04-29 2025-04-25 86.783 130,861 +338 0.00% 11,356,568
2025-04-28 2025-04-24 86.834 130,523 +141 0.00% 11,333,871
2025-04-25 2025-04-23 87.343 130,382 +166 0.00% 11,387,913
2025-04-24 2025-04-22 83.733 130,216 -330 0.00% 10,903,384
2025-04-23 2025-04-17 82.157 130,546 +456 0.00% 10,725,271
2025-04-22 2025-04-16 80.886 130,090 -360 0.00% 10,522,464
2025-04-17 2025-04-15 80.123 130,450 +257 0.00% 10,452,102
2025-04-16 2025-04-14 79.818 130,193 +133 0.00% 10,391,797
2025-04-15 2025-04-11 76.768 130,060 -312 0.00% 9,984,448
2025-04-14 2025-04-10 76.971 130,372 -2,283 0.00% 10,034,912
2025-04-11 2025-04-09 72.904 132,655 +95 0.00% 9,671,106
2025-04-09 2025-04-07 74.633 132,560 +4,947 0.00% 9,893,316
2025-04-08 2025-04-03 87.546 127,613 +441 0.00% 11,172,013
2025-04-07 2025-04-02 89.478 127,172 -384 0.00% 11,379,090
2025-04-03 2025-04-01 90.241 127,556 -122 0.00% 11,510,723
2025-04-02 2025-03-31 89.630 127,678 +55 0.00% 11,443,839
2025-04-01 2025-03-28 90.952 127,623 +155 0.00% 11,607,606
2025-03-31 2025-03-27 90.901 127,468 +2 0.00% 11,587,027
2025-03-28 2025-03-26 91.003 127,466 -145 0.00% 11,599,806
2025-03-27 2025-03-25 89.681 127,611 -43 0.00% 11,444,321
2025-03-26 2025-03-24 90.698 127,654 -185 0.00% 11,577,976
2025-03-25 2025-03-21 90.088 127,839 +90 0.00% 11,516,763
2025-03-24 2025-03-20 91.308 127,749 +243 0.00% 11,664,529
2025-03-21 2025-03-19 91.257 127,506 -80 0.00% 11,635,858
2025-03-20 2025-03-18 90.546 127,586 -930 0.00% 11,552,349
2025-03-19 2025-03-17 89.122 128,516 -2,110 0.00% 11,453,612
2025-03-18 2025-03-14 86.885 130,626 -183 0.00% 11,349,456
2025-03-17 2025-03-13 87.088 130,809 +106 0.00% 11,391,957
2025-03-14 2025-03-12 86.478 130,703 -33 0.00% 11,302,987
2025-03-13 2025-03-11 86.631 130,736 +1,193 0.00% 11,325,780
2025-03-12 2025-03-10 89.529 129,543 -972 0.00% 11,597,828
2025-03-11 2025-03-07 89.427 130,515 +1,606 0.00% 11,671,579
2025-03-10 2025-03-06 91.512 128,909 +50 0.00% 11,796,661
2025-03-07 2025-03-05 96.370 128,859 -43 0.00% 12,418,170
2025-03-06 2025-03-04 96.528 128,902 +3,096 0.00% 12,442,589
2025-03-05 2025-03-03 95.689 125,806 -1,395 0.00% 12,038,200
2025-03-04 2025-02-28 93.591 127,201 -104 0.00% 11,904,909
2025-03-03 2025-02-27 93.749 127,305 +230 0.00% 11,934,667
2025-02-28 2025-02-26 93.067 127,075 -194 0.00% 11,826,488
2025-02-27 2025-02-25 91.337 127,269 -17 0.00% 11,624,335
2025-02-26 2025-02-24 89.973 127,286 +1,784 0.00% 11,452,367
2025-02-25 2025-02-21 90.917 125,502 +783 0.00% 11,410,300
2025-02-24 2025-02-20 91.389 124,719 +1,170 0.00% 11,397,965
2025-02-21 2025-02-19 92.700 123,549 +1 0.00% 11,452,988
2025-02-20 2025-02-18 91.442 123,548 -405 0.00% 11,297,427
2025-02-19 2025-02-17 89.659 123,953 +1,072 0.00% 11,113,490
2025-02-18 2025-02-14 88.610 122,881 -2,119 0.00% 10,888,518
2025-02-17 2025-02-13 88.977 125,000 -5,955 0.00% 11,122,161
2025-02-14 2025-02-12 88.558 130,955 -427 0.00% 11,597,091
2025-02-12 2025-02-10 86.618 131,382 -219 0.00% 11,380,026
2025-02-11 2025-02-07 85.779 131,601 +100 0.00% 11,288,593
2025-02-10 2025-02-06 84.573 131,501 +127 0.00% 11,121,433
2025-02-07 2025-02-05 84.101 131,374 +12 0.00% 11,048,698
2025-02-06 2025-02-04 83.944 131,362 +68 0.00% 11,027,026
2025-02-05 2025-02-03 83.787 131,294 -188 0.00% 11,000,666
2025-02-04 2025-01-28 83.839 131,482 +87 0.00% 11,023,312
2025-02-03 2025-01-24 83.787 131,395 -2,117 0.00% 11,009,128
2025-01-27 2025-01-23 82.476 133,512 +157 0.00% 11,011,497
2025-01-24 2025-01-22 83.105 133,355 +125 0.00% 11,082,453
2025-01-23 2025-01-21 82.685 133,230 -306 0.00% 11,016,181
2025-01-22 2025-01-20 82.161 133,536 +267 0.00% 10,971,467
2025-01-21 2025-01-17 81.375 133,269 +69 0.00% 10,844,716
2025-01-20 2025-01-16 81.112 133,200 -248 0.00% 10,804,181
2025-01-17 2025-01-15 79.697 133,448 +8 0.00% 10,635,379
2025-01-16 2025-01-14 79.644 133,440 +148 0.00% 10,627,745
2025-01-15 2025-01-13 78.963 133,292 -259 0.00% 10,525,104
2025-01-14 2025-01-10 80.221 133,551 -746 0.00% 10,713,612
2025-01-13 2025-01-09 79.277 134,297 +237 0.00% 10,646,710
2025-01-10 2025-01-08 79.644 134,060 -101 0.00% 10,677,125
2025-01-09 2025-01-07 78.963 134,161 -40 0.00% 10,593,722
2025-01-08 2025-01-06 79.225 134,201 -62 0.00% 10,632,063
2025-01-07 2025-01-03 78.648 134,263 -136 0.00% 10,559,538
2025-01-06 2025-01-02 79.382 134,399 +420 0.00% 10,668,890
2025-01-03 2024-12-31 79.487 133,979 -215 0.00% 10,649,599
2025-01-02 2024-12-27 78.910 134,194 -471 0.00% 10,589,292
2024-12-30 2024-12-24 78.543 134,665 +347 0.00% 10,577,033
2024-12-27 2024-12-20 77.704 134,318 -321 0.00% 10,437,098
2024-12-23 2024-12-19 77.967 134,639 -48 0.00% 10,497,338
2024-12-20 2024-12-18 78.648 134,687 -1,363 0.00% 10,592,885
2024-12-19 2024-12-17 78.858 136,050 +849 0.00% 10,728,616
2024-12-18 2024-12-16 78.648 135,201 +342 0.00% 10,633,310
2024-12-17 2024-12-13 78.229 134,859 +439 0.00% 10,549,845
2024-12-16 2024-12-12 78.543 134,420 -2,973 0.00% 10,557,790
2024-12-13 2024-12-11 78.019 137,393 +120 0.00% 10,719,261
2024-12-12 2024-12-10 77.809 137,273 +207 0.00% 10,681,109
2024-12-11 2024-12-09 77.914 137,066 -261 0.00% 10,679,376
2024-12-10 2024-12-06 78.176 137,327 -143 0.00% 10,735,713
2024-12-09 2024-12-05 77.337 137,470 +1 0.00% 10,631,567
2024-12-06 2024-12-04 77.180 137,469 -2,948 0.00% 10,609,866
2024-12-05 2024-12-03 77.075 140,417 -1,870 0.00% 10,822,668
2024-12-04 2024-12-02 76.079 142,287 +1,863 0.00% 10,825,051
2024-12-03 2024-11-29 76.027 140,424 -246 0.00% 10,675,953
2024-12-02 2024-11-28 75.607 140,670 +195 0.00% 10,635,651
2024-11-29 2024-11-27 75.502 140,475 -201 0.00% 10,606,177
2024-11-28 2024-11-26 75.030 140,676 +299 0.00% 10,554,969
2024-11-27 2024-11-25 74.558 140,377 -31 0.00% 10,466,293
2024-11-26 2024-11-22 74.716 140,408 -23 0.00% 10,490,690
2024-11-25 2024-11-21 74.768 140,431 -69 0.00% 10,499,771
2024-11-22 2024-11-20 75.030 140,500 -351 0.00% 10,541,764
2024-11-21 2024-11-19 75.135 140,851 +386 0.00% 10,582,870
2024-11-20 2024-11-18 73.982 140,465 -88 0.00% 10,391,840
2024-11-19 2024-11-15 73.090 140,553 +4,550 0.00% 10,273,069
2024-11-18 2024-11-14 72.514 136,003 +5,781 0.00% 9,862,068
2024-11-15 2024-11-13 72.828 130,222 +105 0.00% 9,483,834
2024-11-14 2024-11-12 72.828 130,117 -50 0.00% 9,476,187
2024-11-13 2024-11-11 73.824 130,167 -100 0.00% 9,609,502
2024-11-12 2024-11-08 74.873 130,267 -15 0.00% 9,753,488
2024-11-11 2024-11-07 75.869 130,282 +371 0.00% 9,884,399
2024-11-08 2024-11-06 76.693 129,911 -458 0.00% 9,963,295
2024-11-07 2024-11-05 76.746 130,369 +603 0.00% 10,005,330
2024-11-06 2024-11-04 76.269 129,766 +138 0.00% 9,897,152
2024-11-05 2024-11-01 75.898 129,628 -255 0.00% 9,838,534
2024-11-04 2024-10-31 76.428 129,883 +449 0.00% 9,926,728
2024-11-01 2024-10-30 76.163 129,434 -145 0.00% 9,858,110
2024-10-31 2024-10-29 75.898 129,579 +2,742 0.00% 9,834,815
2024-10-30 2024-10-28 73.195 126,837 -33 0.00% 9,283,851
2024-10-29 2024-10-25 72.983 126,870 -26 0.00% 9,259,370
2024-10-28 2024-10-24 72.877 126,896 -259 0.00% 9,247,816
2024-10-25 2024-10-23 72.930 127,155 +212 0.00% 9,273,430
2024-10-24 2024-10-22 72.347 126,943 +24 0.00% 9,183,959
2024-10-23 2024-10-21 72.612 126,919 -117 0.00% 9,215,857
2024-10-22 2024-10-18 72.824 127,036 -1,664 0.00% 9,251,285
2024-10-21 2024-10-17 72.029 128,700 -328 0.00% 9,270,145
2024-10-18 2024-10-16 71.764 129,028 +225 0.00% 9,259,577
2024-10-17 2024-10-15 71.658 128,803 -1,376 0.00% 9,229,777
2024-10-16 2024-10-14 72.294 130,179 +582 0.00% 9,411,175
2024-10-15 2024-10-10 72.241 129,597 -662 0.00% 9,362,231
2024-10-14 2024-10-09 71.870 130,259 +867 0.00% 9,361,727
2024-10-10 2024-10-08 72.559 129,392 +1,998 0.00% 9,388,569
2024-10-09 2024-10-07 74.573 127,394 +28 0.00% 9,500,175
2024-10-08 2024-10-04 74.202 127,366 +1,612 0.00% 9,450,833
2024-10-07 2024-10-03 73.566 125,754 -98 0.00% 9,251,237
2024-10-04 2024-10-02 74.043 125,852 +2,288 0.00% 9,318,480
2024-10-03 2024-09-30 74.679 123,564 -1,473 0.00% 9,227,658
2024-10-02 2024-09-27 74.838 125,037 -1,654 0.00% 9,357,542
2024-09-30 2024-09-26 74.202 126,691 -636 0.00% 9,400,746
2024-09-27 2024-09-25 74.096 127,327 -4,076 0.00% 9,434,442
2024-09-26 2024-09-24 74.308 131,403 +588 0.00% 9,764,316
2024-09-25 2024-09-23 73.089 130,815 +276 0.00% 9,561,155
2024-09-24 2024-09-20 73.089 130,539 +115 0.00% 9,540,982
2024-09-20 2024-09-17 72.241 130,424 -548 0.00% 9,421,974
2024-09-19 2024-09-16 71.287 130,972 -63 0.00% 9,336,611
2024-09-17 2024-09-13 71.340 131,035 +108 0.00% 9,348,048
2024-09-16 2024-09-12 70.969 130,927 -966 0.00% 9,291,767
2024-09-13 2024-09-11 70.545 131,893 +423 0.00% 9,304,399
2024-09-12 2024-09-10 71.552 131,470 -524 0.00% 9,406,953
2024-09-11 2024-09-09 71.075 131,994 +397 0.00% 9,381,483
2024-09-10 2024-09-05 71.552 131,597 +109 0.00% 9,416,040
2024-09-09 2024-09-04 71.075 131,488 -91 0.00% 9,345,519
2024-09-05 2024-09-03 72.029 131,579 +69 0.00% 9,477,517
2024-09-04 2024-09-02 72.453 131,510 +232 0.00% 9,528,309
2024-09-03 2024-08-30 72.718 131,278 -308 0.00% 9,546,290
2024-09-02 2024-08-29 72.347 131,586 +138 0.00% 9,519,867
2024-08-30 2024-08-28 72.188 131,448 -644 0.00% 9,488,982
2024-08-29 2024-08-27 72.082 132,092 -236 0.00% 9,521,469
2024-08-28 2024-08-26 71.393 132,328 -731 0.00% 9,447,304
2024-08-27 2024-08-23 70.863 133,059 -259 0.00% 9,428,969
2024-08-26 2024-08-22 70.810 133,318 +393 0.00% 9,440,256
2024-08-23 2024-08-21 70.174 132,925 +882 0.00% 9,327,885
2024-08-22 2024-08-20 70.704 132,043 -478 0.00% 9,335,977
2024-08-21 2024-08-19 70.227 132,521 +509 0.00% 9,306,559
2024-08-20 2024-08-16 69.962 132,012 -2,005 0.00% 9,235,829
2024-08-19 2024-08-15 68.478 134,017 +2 0.00% 9,177,216
2024-08-16 2024-08-14 69.579 134,015 -305 0.00% 9,324,615
2024-08-15 2024-08-13 69.150 134,320 +1,552 0.00% 9,288,190
2024-08-14 2024-08-12 69.042 132,768 -233 0.00% 9,166,625
2024-08-13 2024-08-09 68.613 133,001 -5,260 0.00% 9,125,632
2024-08-12 2024-08-08 67.433 138,261 -160 0.00% 9,323,361
2024-08-09 2024-08-07 67.648 138,421 +268 0.00% 9,363,853
2024-08-08 2024-08-06 67.379 138,153 -1,647 0.00% 9,308,667
2024-08-07 2024-08-05 66.575 139,800 +8,544 0.00% 9,307,145
2024-08-06 2024-08-02 70.545 131,256 +204 0.00% 9,259,391
2024-08-05 2024-08-01 73.227 131,052 +331 0.00% 9,596,521
2024-08-02 2024-07-31 75.051 130,721 -3,061 0.00% 9,810,713
2024-08-01 2024-07-30 71.725 133,782 +328 0.00% 9,595,478
2024-07-31 2024-07-29 72.208 133,454 +122 0.00% 9,636,386
2024-07-30 2024-07-26 71.081 133,332 -64 0.00% 9,477,369
2024-07-29 2024-07-25 70.813 133,396 +272 0.00% 9,446,137
2024-07-26 2024-07-24 71.510 133,124 -511 0.00% 9,519,717
2024-07-25 2024-07-23 71.671 133,635 -265 0.00% 9,577,765
2024-07-24 2024-07-22 71.993 133,900 +599 0.00% 9,639,857
2024-07-23 2024-07-19 71.188 133,301 +2,882 0.00% 9,489,468
2024-07-22 2024-07-18 72.744 130,419 -773 0.00% 9,487,200
2024-07-19 2024-07-17 72.100 131,192 +45 0.00% 9,458,976
2024-07-18 2024-07-16 71.993 131,147 +45 0.00% 9,441,661
2024-07-17 2024-07-15 72.422 131,102 +96 0.00% 9,494,686
2024-07-16 2024-07-12 72.851 131,006 -216 0.00% 9,543,957
2024-07-15 2024-07-11 72.154 131,222 -102 0.00% 9,468,179
2024-07-12 2024-07-10 71.349 131,324 +1,107 0.00% 9,369,863
2024-07-11 2024-07-09 71.617 130,217 -134 0.00% 9,325,808
2024-07-10 2024-07-08 71.993 130,351 -647 0.00% 9,384,354
2024-07-09 2024-07-05 72.744 130,998 -271 0.00% 9,529,319
2024-07-08 2024-07-04 73.871 131,269 +257 0.00% 9,696,916
2024-07-05 2024-07-03 73.120 131,012 -113 0.00% 9,579,535
2024-07-04 2024-07-02 73.227 131,125 -64 0.00% 9,601,867
2024-07-03 2024-06-28 73.280 131,189 +60 0.00% 9,613,591
2024-06-28 2024-06-26 73.280 131,129 -7,728 0.00% 9,609,194
2024-06-27 2024-06-25 73.388 138,857 -4,496 0.00% 10,190,404
2024-06-26 2024-06-24 72.798 143,353 -107 0.00% 10,435,762
2024-06-25 2024-06-21 73.120 143,460 +38 0.00% 10,489,727
2024-06-24 2024-06-20 73.495 143,422 +82 0.00% 10,540,807
2024-06-21 2024-06-19 73.549 143,340 -247 0.00% 10,542,470
2024-06-20 2024-06-18 72.905 143,587 -349 0.00% 10,468,202
2024-06-19 2024-06-17 72.529 143,936 -496 0.00% 10,439,595
2024-06-18 2024-06-14 72.047 144,432 +965 0.00% 10,405,835
2024-06-17 2024-06-13 72.851 143,467 +153 0.00% 10,451,757
2024-06-14 2024-06-12 73.120 143,314 -27 0.00% 10,479,052
2024-06-13 2024-06-11 73.495 143,341 -147 0.00% 10,534,854
2024-06-12 2024-06-07 73.763 143,488 -97 0.00% 10,584,145
2024-06-11 2024-06-06 73.495 143,585 -70 0.00% 10,552,787
2024-06-07 2024-06-05 73.066 143,655 +214 0.00% 10,496,279
2024-06-06 2024-06-04 73.495 143,441 +341 0.00% 10,542,203
2024-06-05 2024-06-03 74.192 143,100 -129 0.00% 10,616,939
2024-06-04 2024-05-31 73.656 143,229 -236 0.00% 10,549,673
2024-06-03 2024-05-30 73.120 143,465 -1 0.00% 10,490,093
2024-05-31 2024-05-29 73.495 143,466 +166 0.00% 10,544,041
2024-05-30 2024-05-28 73.924 143,300 -2,963 0.00% 10,593,340
2024-05-29 2024-05-27 73.924 146,263 -151 0.00% 10,812,378
2024-05-28 2024-05-24 73.495 146,414 +136 0.00% 10,760,704
2024-05-27 2024-05-23 74.032 146,278 -173 0.00% 10,829,181
2024-05-24 2024-05-22 74.568 146,451 +7 0.00% 10,920,554
2024-05-23 2024-05-21 73.602 146,444 -202 0.00% 10,778,621
2024-05-22 2024-05-20 73.871 146,646 +216 0.00% 10,832,824
2024-05-21 2024-05-17 73.549 146,430 -200 0.00% 10,769,735
2024-05-20 2024-05-16 75.212 146,630 +413 0.00% 11,028,295
2024-05-17 2024-05-14 73.978 146,217 +1,614 0.00% 10,816,821
2024-05-16 2024-05-13 73.066 144,603 +700 0.00% 10,565,545
2024-05-14 2024-05-10 72.959 143,903 -332 0.00% 10,498,960
2024-05-13 2024-05-09 72.637 144,235 -781 0.00% 10,476,756
2024-05-10 2024-05-08 78.169 145,016 +125 0.00% 11,335,766
2024-05-09 2024-05-07 77.447 144,891 +4,984 0.00% 11,221,348
2024-05-08 2024-05-06 76.891 139,907 -26 0.00% 10,757,625
2024-05-07 2024-05-03 77.058 139,933 +346 0.00% 10,782,947
2024-05-06 2024-05-02 76.947 139,587 -617 0.00% 10,740,774
2024-05-03 2024-04-30 74.447 140,204 +261 0.00% 10,437,730
2024-05-02 2024-04-29 72.836 139,943 -171 0.00% 10,192,829
2024-04-30 2024-04-26 72.169 140,114 -23 0.00% 10,111,871
2024-04-29 2024-04-25 71.947 140,137 +47 0.00% 10,082,389
2024-04-26 2024-04-24 71.891 140,090 -3,704 0.00% 10,071,224
2024-04-25 2024-04-23 71.391 143,794 -1,810 0.00% 10,265,610
2024-04-24 2024-04-22 70.447 145,604 -524 0.00% 10,257,308
2024-04-23 2024-04-19 68.724 146,128 +2,044 0.00% 10,042,550
2024-04-22 2024-04-18 69.613 144,084 -3,484 0.00% 10,030,156
2024-04-19 2024-04-17 69.058 147,568 +33 0.00% 10,190,704
2024-04-18 2024-04-16 69.335 147,535 +196 0.00% 10,229,408
2024-04-17 2024-04-15 70.947 147,339 -228 0.00% 10,453,205
2024-04-16 2024-04-12 70.891 147,567 -70 0.00% 10,461,182
2024-04-15 2024-04-11 72.058 147,637 -2,029 0.00% 10,638,393
2024-04-12 2024-04-10 72.002 149,666 -5,973 0.00% 10,776,283
2024-04-11 2024-04-09 71.002 155,639 -296 0.00% 11,050,709
2024-04-10 2024-04-08 70.224 155,935 +449 0.00% 10,950,439
2024-04-09 2024-04-05 69.724 155,486 -1,534 0.00% 10,841,163
2024-04-08 2024-04-03 68.224 157,020 -94 0.00% 10,712,583
2024-04-05 2024-04-02 68.780 157,114 -367 0.00% 10,806,284
2024-04-03 2024-03-28 67.947 157,481 +204 0.00% 10,700,288
2024-04-02 2024-03-27 67.891 157,277 -193 0.00% 10,677,689
2024-03-28 2024-03-26 68.613 157,470 -2,223 0.00% 10,804,524
2024-03-27 2024-03-25 68.002 159,693 -8,967 0.00% 10,859,458
2024-03-26 2024-03-22 67.724 168,660 -1,912 0.00% 11,422,381
2024-03-25 2024-03-21 67.669 170,572 -77 0.00% 11,542,394
2024-03-22 2024-03-20 66.224 170,649 -283 0.00% 11,301,104
2024-03-21 2024-03-19 66.113 170,932 +1,923 0.00% 11,300,852
2024-03-20 2024-03-18 66.224 169,009 -2,037 0.00% 11,192,496
2024-03-19 2024-03-15 65.058 171,046 +1,507 0.00% 11,127,835
2024-03-18 2024-03-14 65.613 169,539 +127 0.00% 11,123,984
2024-03-15 2024-03-13 65.891 169,412 -1,291 0.00% 11,162,712
2024-03-14 2024-03-12 65.280 170,703 +25 0.00% 11,143,455
2024-03-13 2024-03-11 64.835 170,678 +1,174 0.00% 11,065,964
2024-03-12 2024-03-08 65.335 169,504 +624 0.00% 11,074,602
2024-03-11 2024-03-07 65.002 168,880 +516 0.00% 10,977,538
2024-03-08 2024-03-06 70.033 168,364 +91 0.00% 11,791,030
2024-03-07 2024-03-05 69.512 168,273 +6,748 0.00% 11,697,003
2024-03-06 2024-03-04 70.207 161,525 +1,203 0.00% 11,340,121
2024-03-05 2024-03-01 70.843 160,322 -1,436 0.00% 11,357,734
2024-03-04 2024-02-29 69.744 161,758 -4,815 0.00% 11,281,581
2024-03-01 2024-02-28 69.165 166,573 -203 0.00% 11,520,986
2024-02-29 2024-02-27 69.049 166,776 +307 0.00% 11,515,721
2024-02-28 2024-02-26 69.107 166,469 +81 0.00% 11,504,158
2024-02-27 2024-02-23 68.586 166,388 -150 0.00% 11,411,888
2024-02-26 2024-02-22 68.991 166,538 +1,366 0.00% 11,489,648
2024-02-23 2024-02-21 69.744 165,172 +7,779 0.00% 11,519,685
2024-02-22 2024-02-20 72.522 157,393 -109 0.00% 11,414,414
2024-02-21 2024-02-19 72.232 157,502 +160 0.00% 11,376,739
2024-02-20 2024-02-16 71.711 157,342 -34 0.00% 11,283,221
2024-02-19 2024-02-15 71.017 157,376 -414 0.00% 11,176,355
2024-02-16 2024-02-14 70.380 157,790 +113 0.00% 11,105,297
2024-02-15 2024-02-09 71.017 157,677 -21 0.00% 11,197,732
2024-02-14 2024-02-07 71.943 157,698 +23 0.00% 11,345,260
2024-02-08 2024-02-06 71.422 157,675 +79 0.00% 11,261,471
2024-02-07 2024-02-05 70.670 157,596 -497 0.00% 11,137,251
2024-02-06 2024-02-02 71.017 158,093 +256 0.00% 11,227,275
2024-02-05 2024-02-01 70.496 157,837 +82 0.00% 11,126,876
2024-02-02 2024-01-31 70.901 157,755 -3,438 0.00% 11,185,010
2024-01-31 2024-01-29 71.017 161,193 -1,717 0.00% 11,447,427
2024-01-30 2024-01-26 70.264 162,910 -216 0.00% 11,446,786
2024-01-29 2024-01-25 69.917 163,126 +82 0.00% 11,405,314
2024-01-26 2024-01-24 69.396 163,044 +64 0.00% 11,314,651
2024-01-25 2024-01-23 68.528 162,980 +472 0.00% 11,168,714
2024-01-24 2024-01-22 67.718 162,508 -351 0.00% 11,004,688
2024-01-23 2024-01-19 67.891 162,859 -48 0.00% 11,056,735
2024-01-22 2024-01-18 67.776 162,907 +593 0.00% 11,041,137
2024-01-19 2024-01-17 67.081 162,314 -721 0.00% 10,888,212
2024-01-18 2024-01-16 68.412 163,035 +2,157 0.00% 11,153,610
2024-01-17 2024-01-15 70.554 160,878 -199 0.00% 11,350,566
2024-01-16 2024-01-12 71.191 161,077 +282 0.00% 11,467,158
2024-01-15 2024-01-11 72.927 160,795 -67 0.00% 11,726,279
2024-01-12 2024-01-10 72.811 160,862 -84 0.00% 11,712,544
2024-01-11 2024-01-09 73.448 160,946 -1,306 0.00% 11,821,129
2024-01-10 2024-01-08 72.522 162,252 +57 0.00% 11,766,797
2024-01-09 2024-01-05 72.174 162,195 -2,061 0.00% 11,706,338
2024-01-08 2024-01-04 72.001 164,256 +575 0.00% 11,826,569
2024-01-05 2024-01-03 72.580 163,681 +1,110 0.00% 11,879,904
2024-01-04 2024-01-02 72.869 162,571 +267 0.00% 11,846,388
2024-01-03 2023-12-29 72.927 162,304 -235 0.00% 11,836,326
2024-01-02 2023-12-28 73.101 162,539 -1,325 0.00% 11,881,686
2023-12-29 2023-12-27 72.406 163,864 +238 0.00% 11,864,734
2023-12-28 2023-12-22 71.538 163,626 +632 0.00% 11,705,445
2023-12-27 2023-12-21 70.901 162,994 -416 0.00% 11,556,461
2023-12-22 2023-12-20 70.843 163,410 -1,221 0.00% 11,576,498
2023-12-21 2023-12-19 69.801 164,631 -253 0.00% 11,491,483
2023-12-20 2023-12-18 69.859 164,884 +2,195 0.00% 11,518,686
2023-12-19 2023-12-15 71.017 162,689 -300 0.00% 11,553,668
2023-12-18 2023-12-14 70.612 162,989 +156 0.00% 11,508,938
2023-12-15 2023-12-13 70.091 162,833 +68 0.00% 11,413,102
2023-12-14 2023-12-12 70.207 162,765 +139 0.00% 11,427,177
2023-12-13 2023-12-11 69.801 162,626 +8 0.00% 11,351,531
2023-12-12 2023-12-08 69.454 162,618 -486 0.00% 11,294,500
2023-12-11 2023-12-07 69.281 163,104 +398 0.00% 11,299,934
2023-12-08 2023-12-06 68.933 162,706 +39 0.00% 11,215,857
2023-12-07 2023-12-05 68.528 162,667 -318 0.00% 11,147,264
2023-12-06 2023-12-04 69.107 162,985 +133 0.00% 11,263,390
2023-12-05 2023-12-01 68.528 162,852 -80 0.00% 11,159,942
2023-12-04 2023-11-30 68.528 162,932 -113 0.00% 11,165,424
2023-12-01 2023-11-29 68.875 163,045 +196 0.00% 11,229,789
2023-11-30 2023-11-28 69.049 162,849 -243 0.00% 11,244,566
2023-11-29 2023-11-27 69.281 163,092 +12 0.00% 11,299,103
2023-11-28 2023-11-24 68.818 163,080 +43 0.00% 11,222,761
2023-11-24 2023-11-22 69.165 163,037 +233 0.00% 11,276,419
2023-11-23 2023-11-21 69.396 162,804 -138 0.00% 11,297,995
2023-11-22 2023-11-20 69.686 162,942 +263 0.00% 11,354,726
2023-11-21 2023-11-17 68.354 162,679 -134 0.00% 11,119,840
2023-11-20 2023-11-16 68.760 162,813 -131 0.00% 11,194,963
2023-11-17 2023-11-15 69.338 162,944 -3,600 0.00% 11,298,280
2023-11-16 2023-11-14 67.544 166,544 +623 0.00% 11,249,080
2023-11-15 2023-11-13 66.850 165,921 +27 0.00% 11,091,760
2023-11-14 2023-11-10 66.329 165,894 -217 0.00% 11,003,540
2023-11-13 2023-11-09 66.560 166,111 +7 0.00% 11,056,391
2023-11-10 2023-11-08 68.402 166,104 +286 0.00% 11,361,811
2023-11-09 2023-11-07 68.812 165,818 +1,982 0.00% 11,410,340
2023-11-08 2023-11-06 68.695 163,836 +357 0.00% 11,254,732
2023-11-07 2023-11-03 68.284 163,479 -758 0.00% 11,163,076
2023-11-06 2023-11-02 66.877 164,237 +159 0.00% 10,983,602
2023-11-03 2023-11-01 66.759 164,078 +483 0.00% 10,953,717
2023-11-02 2023-10-31 65.879 163,595 +1,544 0.00% 10,777,517
2023-10-31 2023-10-27 68.108 162,051 +49 0.00% 11,037,046
2023-10-30 2023-10-26 66.994 162,002 -62 0.00% 10,853,140
2023-10-27 2023-10-25 68.578 162,064 +81 0.00% 11,113,989
2023-10-26 2023-10-24 68.754 161,983 +1,211 0.00% 11,136,942
2023-10-25 2023-10-20 70.162 160,772 +13 0.00% 11,280,037
2023-10-24 2023-10-19 71.276 160,759 +154 0.00% 11,458,308
2023-10-20 2023-10-18 73.036 160,605 -287 0.00% 11,729,982
2023-10-19 2023-10-17 72.567 160,892 +275 0.00% 11,675,435
2023-10-18 2023-10-16 72.508 160,617 -7 0.00% 11,646,057
2023-10-17 2023-10-13 73.330 160,624 +112 0.00% 11,778,483
2023-10-16 2023-10-12 74.151 160,512 -1,437 0.00% 11,902,097
2023-10-13 2023-10-11 73.682 161,949 -1,038 0.00% 11,932,648
2023-10-12 2023-10-10 72.978 162,987 -130 0.00% 11,894,392
2023-10-11 2023-10-09 72.743 163,117 -39 0.00% 11,865,603
2023-10-10 2023-10-06 72.802 163,156 -477 0.00% 11,878,012
2023-10-09 2023-10-05 71.511 163,633 +77 0.00% 11,701,553
2023-10-06 2023-10-04 71.394 163,556 +88 0.00% 11,676,857
2023-10-05 2023-10-03 71.452 163,468 -225 0.00% 11,680,164
2023-10-04 2023-09-29 72.391 163,693 +364 0.00% 11,849,886
2023-10-03 2023-09-28 71.100 163,329 -161 0.00% 11,612,744
2023-09-29 2023-09-27 71.394 163,490 -198 0.00% 11,672,145
2023-09-28 2023-09-26 70.866 163,688 +158 0.00% 11,599,859
2023-09-27 2023-09-25 71.628 163,530 +46 0.00% 11,713,374
2023-09-26 2023-09-22 72.039 163,484 -840 0.00% 11,777,213
2023-09-25 2023-09-21 71.335 164,324 -38 0.00% 11,722,048
2023-09-22 2023-09-20 71.687 164,362 +3,689 0.00% 11,782,611
2023-09-21 2023-09-19 71.218 160,673 -105 0.00% 11,442,753
2023-09-20 2023-09-18 71.276 160,778 -11 0.00% 11,459,662
2023-09-19 2023-09-15 71.394 160,789 -1,214 0.00% 11,479,311
2023-09-18 2023-09-14 70.103 162,003 -1,156 0.00% 11,356,902
2023-09-15 2023-09-13 69.223 163,159 -285 0.00% 11,294,369
2023-09-14 2023-09-12 67.991 163,444 -74 0.00% 11,112,745
2023-09-13 2023-09-11 67.639 163,518 +64 0.00% 11,060,221
2023-09-12 2023-09-07 67.229 163,454 +67 0.00% 10,988,770
2023-09-11 2023-09-06 67.756 163,387 +1,551 0.00% 11,070,530
2023-09-07 2023-09-05 67.639 161,836 +1,854 0.00% 10,946,452
2023-09-06 2023-09-04 68.930 159,982 +51 0.00% 11,027,521
2023-09-05 2023-08-31 69.047 159,931 +161 0.00% 11,042,770
2023-09-04 2023-08-30 69.634 159,770 -374 0.00% 11,125,380
2023-08-31 2023-08-29 68.636 160,144 +111 0.00% 10,991,715
2023-08-30 2023-08-28 68.930 160,033 +16 0.00% 11,031,037
2023-08-29 2023-08-25 68.519 160,017 +11 0.00% 10,964,224
2023-08-28 2023-08-24 69.047 160,006 -146 0.00% 11,047,949
2023-08-25 2023-08-23 68.519 160,152 +82 0.00% 10,973,474
2023-08-24 2023-08-22 68.695 160,070 +495 0.00% 10,996,026
2023-08-23 2023-08-21 68.636 159,575 +641 0.00% 10,952,661
2023-08-22 2023-08-18 68.812 158,934 -3 0.00% 10,936,636
2023-08-21 2023-08-17 69.575 158,937 -256 0.00% 11,058,052
2023-08-18 2023-08-16 70.338 159,193 +499 0.00% 11,197,268
2023-08-17 2023-08-15 71.804 158,694 -22 0.00% 11,394,908
2023-08-16 2023-08-14 73.154 158,716 +99 0.00% 11,610,638
2023-08-15 2023-08-11 73.447 158,617 +57 0.00% 11,649,921
2023-08-14 2023-08-10 73.447 158,560 -142 0.00% 11,645,734
2023-08-11 2023-08-09 75.844 158,702 -36 0.00% 12,036,559
2023-08-10 2023-08-08 76.022 158,738 +1,830 0.00% 12,067,572
2023-08-09 2023-08-07 75.963 156,908 +148 0.00% 11,919,133
2023-08-08 2023-08-04 75.844 156,760 +72 0.00% 11,889,270
2023-08-07 2023-08-03 74.715 156,688 +204 0.00% 11,706,994
2023-08-04 2023-08-02 76.260 156,484 -80 0.00% 11,933,395
2023-08-03 2023-08-01 78.754 156,564 +562 0.00% 12,330,040
2023-08-02 2023-07-31 77.447 156,002 -1,414 0.00% 12,081,943
2023-08-01 2023-07-28 76.972 157,416 -165 0.00% 12,116,660
2023-07-31 2023-07-27 77.150 157,581 +289 0.00% 12,157,437
2023-07-28 2023-07-26 76.794 157,292 -167 0.00% 12,079,089
2023-07-27 2023-07-25 76.616 157,459 +86 0.00% 12,063,859
2023-07-26 2023-07-24 75.666 157,373 -1,369 0.00% 11,907,722
2023-07-25 2023-07-21 76.378 158,742 +765 0.00% 12,124,445
2023-07-24 2023-07-20 75.784 157,977 -219 0.00% 11,972,189
2023-07-21 2023-07-19 75.131 158,196 -3,918 0.00% 11,885,434
2023-07-20 2023-07-18 74.775 162,114 +1,419 0.00% 12,122,028
2023-07-19 2023-07-14 74.597 160,695 -5,054 0.00% 11,987,291
2023-07-18 2023-07-13 73.824 165,749 -480 0.00% 12,236,327
2023-07-14 2023-07-12 72.934 166,229 -19 0.00% 12,123,672
2023-07-13 2023-07-11 72.161 166,248 +351 0.00% 11,996,698
2023-07-12 2023-07-10 72.399 165,897 -63 0.00% 12,010,782
2023-07-11 2023-07-07 72.043 165,960 -134 0.00% 11,956,203
2023-07-10 2023-07-06 72.458 166,094 +18 0.00% 12,034,909
2023-07-07 2023-07-05 73.231 166,076 +68 0.00% 12,161,832
2023-07-06 2023-07-04 73.943 166,008 -235 0.00% 12,275,167
2023-07-05 2023-07-03 73.587 166,243 +96 0.00% 12,233,302
2023-07-04 2023-06-30 72.458 166,147 +13,565 0.00% 12,038,749
2023-06-30 2023-06-28 72.280 152,582 -121 0.00% 11,028,664
2023-06-29 2023-06-27 71.864 152,703 -2,100 0.00% 10,973,925
2023-06-28 2023-06-26 70.795 154,803 +1,156 0.00% 10,959,347
2023-06-27 2023-06-23 70.974 153,647 +908 0.00% 10,904,883
2023-06-26 2023-06-21 72.815 152,739 +213 0.00% 11,121,656
2023-06-23 2023-06-20 73.052 152,526 -1,351 0.00% 11,142,382
2023-06-21 2023-06-19 72.934 153,877 +37 0.00% 11,222,797
2023-06-20 2023-06-16 72.458 153,840 -499 0.00% 11,147,004
2023-06-19 2023-06-15 71.330 154,339 -157 0.00% 11,008,996
2023-06-16 2023-06-14 71.330 154,496 +210 0.00% 11,020,195
2023-06-15 2023-06-13 71.152 154,286 -7,873 0.00% 10,977,726
2023-06-14 2023-06-12 71.271 162,159 -54 0.00% 11,557,166
2023-06-13 2023-06-09 71.271 162,213 +2,893 0.00% 11,561,014
2023-06-12 2023-06-08 71.211 159,320 -8,642 0.00% 11,345,366
2023-06-09 2023-06-07 70.855 167,962 +142 0.00% 11,900,919
2023-06-08 2023-06-06 70.142 167,820 +97 0.00% 11,771,252
2023-06-07 2023-06-05 70.261 167,723 -177 0.00% 11,784,371
2023-06-06 2023-06-02 69.132 167,900 -323 0.00% 11,607,340
2023-06-05 2023-06-01 68.123 168,223 -252 0.00% 11,459,821
2023-06-02 2023-05-31 68.539 168,475 -141 0.00% 11,547,030
2023-06-01 2023-05-30 69.905 168,616 +275 0.00% 11,787,027
2023-05-31 2023-05-29 69.786 168,341 -146 0.00% 11,747,807
2023-05-30 2023-05-25 69.311 168,487 +161 0.00% 11,677,941
2023-05-29 2023-05-24 70.380 168,326 -274 0.00% 11,846,733
2023-05-25 2023-05-23 70.795 168,600 +18 0.00% 11,936,111
2023-05-24 2023-05-22 70.974 168,582 +229 0.00% 11,964,874
2023-05-23 2023-05-19 70.617 168,353 -83 0.00% 11,888,628
2023-05-22 2023-05-18 70.617 168,436 -2,365 0.00% 11,894,490
2023-05-19 2023-05-17 69.667 170,801 +1,098 0.00% 11,899,192
2023-05-18 2023-05-16 70.914 169,703 -411 0.00% 12,034,357
2023-05-17 2023-05-15 70.380 170,114 +105 0.00% 11,972,572
2023-05-16 2023-05-12 69.786 170,009 +13,470 0.00% 11,864,210
2023-05-15 2023-05-11 70.023 156,539 -105 0.00% 10,961,384
2023-05-12 2023-05-10 71.441 156,644 -48 0.00% 11,190,844
2023-05-11 2023-05-09 71.381 156,692 +2,052 0.00% 11,184,843
2023-05-10 2023-05-08 71.622 154,640 -9,788 0.00% 11,075,598
2023-05-09 2023-05-05 70.358 164,428 +1,708 0.00% 11,568,809
2023-05-08 2023-05-04 70.599 162,720 -4,598 0.00% 11,487,812
2023-05-05 2023-05-03 70.839 167,318 -583 0.00% 11,852,706
2023-05-04 2023-05-02 70.599 167,901 -3,025 0.00% 11,853,584
2023-05-03 2023-04-28 67.589 170,926 -157 0.00% 11,552,774
2023-05-02 2023-04-27 67.710 171,083 +13,213 0.00% 11,583,979
2023-04-28 2023-04-26 66.506 157,870 -643 0.00% 10,499,298
2023-04-27 2023-04-25 66.807 158,513 -247 0.00% 10,589,763
2023-04-26 2023-04-24 67.349 158,760 +267 0.00% 10,692,261
2023-04-25 2023-04-21 67.349 158,493 -397 0.00% 10,674,279
2023-04-24 2023-04-20 67.830 158,890 +149 0.00% 10,777,520
2023-04-21 2023-04-19 67.228 158,741 -81 0.00% 10,671,873
2023-04-20 2023-04-18 67.830 158,822 +2,035 0.00% 10,772,908
2023-04-19 2023-04-17 68.492 156,787 -1,568 0.00% 10,738,675
2023-04-18 2023-04-14 66.927 158,355 -165 0.00% 10,598,269
2023-04-14 2023-04-12 65.904 158,520 -39 0.00% 10,447,119
2023-04-13 2023-04-11 65.964 158,559 -721 0.00% 10,459,233
2023-04-12 2023-04-06 65.242 159,280 +83 0.00% 10,391,755
2023-04-11 2023-04-04 65.784 159,197 +187 0.00% 10,472,573
2023-04-06 2023-04-03 65.242 159,010 -155 0.00% 10,374,140
2023-04-04 2023-03-31 64.038 159,165 -259 0.00% 10,192,661
2023-04-03 2023-03-30 64.761 159,424 -740 0.00% 10,324,389
2023-03-31 2023-03-29 63.737 160,164 +265 0.00% 10,208,437
2023-03-30 2023-03-28 63.376 159,899 -813 0.00% 10,133,804
2023-03-29 2023-03-27 62.173 160,712 +32 0.00% 9,991,875
2023-03-28 2023-03-24 62.774 160,680 +1,663 0.00% 10,086,593
2023-03-27 2023-03-23 64.640 159,017 -1,262 0.00% 10,278,890
2023-03-24 2023-03-22 64.399 160,279 -3,587 0.00% 10,321,879
2023-03-23 2023-03-21 62.473 163,866 -2,371 0.00% 10,237,280
2023-03-22 2023-03-20 60.728 166,237 +2,200 0.00% 10,095,254
2023-03-21 2023-03-17 64.761 164,037 +3,538 0.00% 10,623,129
2023-03-20 2023-03-16 64.881 160,499 -2,461 0.00% 10,413,326
2023-03-17 2023-03-15 66.446 162,960 -3,490 0.00% 10,828,005
2023-03-16 2023-03-14 64.580 166,450 +7,088 0.00% 10,749,342
2023-03-15 2023-03-13 67.770 159,362 -166 0.00% 10,799,945
2023-03-14 2023-03-10 67.890 159,528 +315 0.00% 10,830,397
2023-03-13 2023-03-09 70.478 159,213 +230 0.00% 11,221,058
2023-03-10 2023-03-08 69.756 158,983 +83 0.00% 11,090,024
2023-03-09 2023-03-07 70.298 158,900 -174 0.00% 11,170,307
2023-03-08 2023-03-06 69.997 159,074 +82 0.00% 11,134,668
2023-03-07 2023-03-03 69.816 158,992 -111 0.00% 11,100,221
2023-03-06 2023-03-02 70.117 159,103 +105 0.00% 11,155,850
2023-03-02 2023-02-28 73.585 158,998 +5,042 0.00% 11,699,841
2023-03-01 2023-02-27 73.275 153,956 -36 0.00% 11,281,065
2023-02-28 2023-02-24 73.895 153,992 -50 0.00% 11,379,247
2023-02-27 2023-02-23 73.647 154,042 +449 0.00% 11,344,712
2023-02-24 2023-02-22 75.260 153,593 -8,951 0.00% 11,559,414
2023-02-23 2023-02-21 71.475 162,544 +74 0.00% 11,617,884
2023-02-22 2023-02-20 72.902 162,470 +25 0.00% 11,844,443
2023-02-21 2023-02-17 72.220 162,445 -3,477 0.00% 11,731,753
2023-02-20 2023-02-16 72.096 165,922 -1 0.00% 11,962,273
2023-02-17 2023-02-15 71.413 165,923 +5 0.00% 11,849,104
2023-02-16 2023-02-14 72.220 165,918 +65 0.00% 11,982,573
2023-02-15 2023-02-13 71.661 165,853 -1 0.00% 11,885,266
2023-02-14 2023-02-10 71.972 165,854 -9 0.00% 11,936,790
2023-02-13 2023-02-09 71.972 165,863 -11 0.00% 11,937,437
2023-02-10 2023-02-08 71.723 165,874 +73 0.00% 11,897,063
2023-02-09 2023-02-07 70.234 165,801 -144 0.00% 11,644,938
2023-02-08 2023-02-06 70.234 165,945 +255 0.00% 11,655,051
2023-02-07 2023-02-03 69.366 165,690 -324 0.00% 11,493,219
2023-02-06 2023-02-02 71.537 166,014 -581 0.00% 11,876,203
2023-02-03 2023-02-01 70.793 166,595 +72 0.00% 11,793,731
2023-02-02 2023-01-31 71.910 166,523 -31 0.00% 11,974,607
2023-01-31 2023-01-27 71.910 166,554 -304 0.00% 11,976,836
2023-01-30 2023-01-26 71.848 166,858 -1,690 0.00% 11,988,344
2023-01-27 2023-01-20 70.607 168,548 +53 0.00% 11,900,617
2023-01-26 2023-01-19 70.296 168,495 -272 0.00% 11,844,603
2023-01-20 2023-01-18 70.483 168,767 +120 0.00% 11,895,137
2023-01-19 2023-01-17 70.296 168,647 -241 0.00% 11,855,289
2023-01-18 2023-01-16 70.296 168,888 +127 0.00% 11,872,230
2023-01-17 2023-01-13 68.869 168,761 -842 0.00% 11,622,476
2023-01-16 2023-01-12 67.132 169,603 -76 0.00% 11,385,822
2023-01-13 2023-01-11 66.574 169,679 -59 0.00% 11,296,175
2023-01-12 2023-01-10 66.139 169,738 +125 0.00% 11,226,384
2023-01-11 2023-01-09 66.139 169,613 -168 0.00% 11,218,116
2023-01-10 2023-01-06 64.775 169,781 -10,896 0.00% 10,997,480
2023-01-09 2023-01-05 63.596 180,677 +10,772 0.00% 11,490,273
2023-01-06 2023-01-04 62.045 169,905 -2,119 0.00% 10,541,678
2023-01-05 2023-01-03 60.431 172,024 +144 0.00% 10,395,649
2023-01-04 2022-12-30 60.245 171,880 -220 0.00% 10,354,954
2023-01-03 2022-12-29 60.059 172,100 +156 0.00% 10,336,174
2022-12-30 2022-12-28 60.183 171,944 +37 0.00% 10,348,141
2022-12-29 2022-12-23 59.439 171,907 +35 0.00% 10,217,924
2022-12-28 2022-12-22 59.811 171,872 -3,650 0.00% 10,279,826
2022-12-23 2022-12-21 58.942 175,522 -4,977 0.00% 10,345,673
2022-12-22 2022-12-20 58.012 180,499 +226 0.00% 10,471,045
2022-12-21 2022-12-19 58.260 180,273 +402 0.00% 10,502,674
2022-12-20 2022-12-16 58.322 179,871 -500 0.00% 10,490,413
2022-12-19 2022-12-15 58.570 180,371 +9,622 0.00% 10,564,338
2022-12-16 2022-12-14 59.625 170,749 -4,735 0.00% 10,180,876
2022-12-15 2022-12-13 59.190 175,484 +6,305 0.00% 10,386,985
2022-12-14 2022-12-12 59.066 169,179 +253 0.00% 9,992,795
2022-12-13 2022-12-09 58.570 168,926 -290 0.00% 9,894,004
2022-12-12 2022-12-08 58.384 169,216 +229 0.00% 9,879,493
2022-12-09 2022-12-07 57.888 168,987 -2,716 0.00% 9,782,245
2022-12-08 2022-12-06 58.756 171,703 -122 0.00% 10,088,613
2022-12-07 2022-12-05 58.570 171,825 -40 0.00% 10,063,799
2022-12-06 2022-12-02 58.198 171,865 -32 0.00% 10,002,162
2022-12-05 2022-12-01 58.694 171,897 +3,902 0.00% 10,089,346
2022-12-02 2022-11-30 58.632 167,995 -370 0.00% 9,849,899
2022-12-01 2022-11-29 57.391 168,365 -50 0.00% 9,662,670
2022-11-30 2022-11-28 56.585 168,415 +1,050 0.00% 9,529,699
2022-11-29 2022-11-25 57.081 167,365 -511 0.00% 9,553,358
2022-11-28 2022-11-24 57.081 167,876 -406 0.00% 9,582,527
2022-11-25 2022-11-23 56.088 168,282 +5 0.00% 9,438,646
2022-11-24 2022-11-22 55.530 168,277 -228 0.00% 9,344,399
2022-11-23 2022-11-21 55.034 168,505 -325 0.00% 9,273,422
2022-11-22 2022-11-18 54.785 168,830 +55 0.00% 9,249,408
2022-11-21 2022-11-17 55.034 168,775 +328 0.00% 9,288,281
2022-11-18 2022-11-16 55.034 168,447 +648 0.00% 9,270,230
2022-11-17 2022-11-15 55.468 167,799 +105 0.00% 9,307,445
2022-11-16 2022-11-14 54.165 167,694 -106 0.00% 9,083,127
2022-11-15 2022-11-11 53.855 167,800 +199 0.00% 9,036,813
2022-11-14 2022-11-10 52.738 167,601 +2,284 0.00% 8,838,918
2022-11-11 2022-11-09 53.358 165,317 +42 0.00% 8,821,035
2022-11-10 2022-11-08 53.358 165,275 +32 0.00% 8,818,794
2022-11-09 2022-11-07 53.358 165,243 -575 0.00% 8,817,087
2022-11-08 2022-11-04 51.435 165,818 -8,367 0.00% 8,528,837
2022-11-07 2022-11-03 50.008 174,185 +7,816 0.00% 8,710,626
2022-11-04 2022-11-02 51.373 166,369 +54 0.00% 8,546,855
2022-11-03 2022-11-01 50.939 166,315 +145 0.00% 8,471,848
2022-11-02 2022-10-31 49.946 166,170 +35 0.00% 8,299,503
2022-11-01 2022-10-28 49.698 166,135 -391 0.00% 8,256,524
2022-10-31 2022-10-27 50.504 166,526 +96 0.00% 8,410,272
2022-10-28 2022-10-26 49.946 166,430 +98 0.00% 8,312,489
2022-10-27 2022-10-25 49.574 166,332 +848 0.00% 8,245,674
2022-10-26 2022-10-24 52.242 165,484 -903 0.00% 8,645,133
2022-10-25 2022-10-21 51.559 166,387 -127 0.00% 8,578,750
2022-10-24 2022-10-20 51.869 166,514 -106 0.00% 8,636,954
2022-10-21 2022-10-19 51.683 166,620 +1,178 0.00% 8,611,439
2022-10-20 2022-10-18 52.366 165,442 -280 0.00% 8,663,469
2022-10-19 2022-10-17 51.063 165,722 -153 0.00% 8,462,206
2022-10-18 2022-10-14 50.318 165,875 -11,709 0.00% 8,346,519
2022-10-17 2022-10-13 48.085 177,584 -2,713 0.00% 8,539,042
2022-10-14 2022-10-12 48.022 180,297 -683 0.00% 8,658,309
2022-10-13 2022-10-11 49.263 180,980 -490 0.00% 8,915,684
2022-10-12 2022-10-10 50.070 181,470 +3,050 0.00% 9,086,193
2022-10-11 2022-10-07 51.187 178,420 +4,897 0.00% 9,132,740
2022-10-10 2022-10-06 52.428 173,523 -317 0.00% 9,097,401
2022-10-07 2022-10-05 52.924 173,840 -18,884 0.00% 9,200,307
2022-10-06 2022-10-03 50.070 192,724 +1,988 0.00% 9,649,680
2022-10-05 2022-09-30 51.187 190,736 -3,252 0.00% 9,763,156
2022-10-03 2022-09-29 50.132 193,988 -1,302 0.00% 9,725,005
2022-09-30 2022-09-28 49.636 195,290 -1,183 0.00% 9,693,343
2022-09-29 2022-09-27 52.676 196,473 -10,400 0.00% 10,349,376
2022-09-28 2022-09-26 52.428 206,873 +30,845 0.00% 10,845,863
2022-09-27 2022-09-23 56.709 176,028 +1,852 0.00% 9,982,321
2022-09-26 2022-09-22 56.709 174,176 -4,794 0.00% 9,877,297
2022-09-23 2022-09-21 58.818 178,970 +10,820 0.00% 10,526,698
2022-09-22 2022-09-20 59.997 168,150 -1,879 0.00% 10,088,508
2022-09-21 2022-09-19 59.190 170,029 -180 0.00% 10,064,101
2022-09-20 2022-09-16 59.066 170,209 -40 0.00% 10,053,634
2022-09-19 2022-09-15 58.818 170,249 +602 0.00% 10,013,744
2022-09-16 2022-09-14 59.066 169,647 +3,618 0.00% 10,020,439
2022-09-15 2022-09-13 60.618 166,029 -1,609 0.00% 10,064,266
2022-09-14 2022-09-09 59.625 167,638 -2,462 0.00% 9,995,383
2022-09-13 2022-09-08 59.066 170,100 -374 0.00% 10,047,196
2022-09-09 2022-09-07 59.315 170,474 +2,173 0.00% 10,111,594
2022-09-08 2022-09-06 60.555 168,301 -1,753 0.00% 10,191,547
2022-09-07 2022-09-05 59.315 170,054 +88 0.00% 10,086,682
2022-09-06 2022-09-02 59.687 169,966 -165 0.00% 10,144,735
2022-09-05 2022-09-01 59.873 170,131 +1,837 0.00% 10,186,251
2022-09-02 2022-08-31 60.307 168,294 +1,678 0.00% 10,149,356
2022-09-01 2022-08-30 60.990 166,616 -1,419 0.00% 10,161,874
2022-08-31 2022-08-29 60.493 168,035 -42 0.00% 10,165,014
2022-08-30 2022-08-26 60.928 168,077 +523 0.00% 10,240,552
2022-08-29 2022-08-25 60.866 167,554 -95 0.00% 10,198,291
2022-08-26 2022-08-24 60.245 167,649 +1,659 0.00% 10,100,056
2022-08-25 2022-08-23 60.866 165,990 -3,333 0.00% 10,103,097
2022-08-24 2022-08-22 61.176 169,323 +5,114 0.00% 10,358,490
2022-08-23 2022-08-19 62.479 164,209 -441 0.00% 10,259,590
2022-08-22 2022-08-18 62.603 164,650 +546 0.00% 10,307,575
2022-08-18 2022-08-16 65.227 164,104 +2,900 0.00% 10,704,013
2022-08-17 2022-08-15 65.667 161,204 -117 0.00% 10,585,833
2022-08-16 2022-08-12 66.171 161,321 -38 0.00% 10,674,692
2022-08-12 2022-08-10 65.353 161,359 -12 0.00% 10,545,264
2022-08-11 2022-08-09 65.542 161,371 -2,339 0.00% 10,576,499
2022-08-10 2022-08-08 65.164 163,710 +135 0.00% 10,668,016
2022-08-09 2022-08-05 64.284 163,575 -165 0.00% 10,515,176
2022-08-08 2022-08-04 64.913 163,740 +151 0.00% 10,628,775
2022-08-05 2022-08-03 64.158 163,589 -29 0.00% 10,495,496
2022-08-04 2022-08-02 64.158 163,618 -126 0.00% 10,497,357
2022-08-03 2022-08-01 65.227 163,744 -10,424 0.00% 10,680,531
2022-08-02 2022-07-29 62.145 174,168 +3 0.00% 10,823,657
2022-08-01 2022-07-28 62.397 174,165 +4,842 0.00% 10,867,290
2022-07-29 2022-07-27 62.774 169,323 +26 0.00% 10,629,069
2022-07-28 2022-07-26 63.026 169,297 -1,717 0.00% 10,670,031
2022-07-27 2022-07-25 61.453 171,014 +301 0.00% 10,509,328
2022-07-26 2022-07-22 61.139 170,713 -1,741 0.00% 10,437,141
2022-07-25 2022-07-21 60.635 172,454 -9 0.00% 10,456,805
2022-07-22 2022-07-20 61.956 172,463 -202 0.00% 10,685,156
2022-07-21 2022-07-19 61.390 172,665 +1,701 0.00% 10,599,926
2022-07-20 2022-07-18 61.830 170,964 -4,686 0.00% 10,570,777
2022-07-19 2022-07-15 60.006 175,650 +4,191 0.00% 10,540,112
2022-07-18 2022-07-14 61.642 171,459 -2,384 0.00% 10,569,029
2022-07-15 2022-07-13 61.768 173,843 -1,838 0.00% 10,737,852
2022-07-14 2022-07-12 61.705 175,681 +337 0.00% 10,840,330
2022-07-13 2022-07-11 61.642 175,344 +1,147 0.00% 10,808,507
2022-07-12 2022-07-08 62.648 174,197 -1,418 0.00% 10,913,115
2022-07-11 2022-07-07 62.459 175,615 -3,125 0.00% 10,968,811
2022-07-08 2022-07-06 61.768 178,740 +12,051 0.00% 11,040,327
2022-07-07 2022-07-05 64.032 166,689 +317 0.00% 10,673,416
2022-07-06 2022-07-04 64.472 166,372 +589 0.00% 10,726,371
2022-07-05 2022-06-30 64.975 165,783 -1,189 0.00% 10,771,819
2022-07-04 2022-06-29 65.290 166,972 +1,370 0.00% 10,901,587
2022-06-30 2022-06-28 65.479 165,602 +3,198 0.00% 10,843,389
2022-06-29 2022-06-27 65.164 162,404 -687 0.00% 10,582,912
2022-06-28 2022-06-24 63.906 163,091 +666 0.00% 10,422,512
2022-06-27 2022-06-23 63.717 162,425 -18 0.00% 10,349,301
2022-06-24 2022-06-22 63.717 162,443 +127 0.00% 10,350,448
2022-06-23 2022-06-21 64.661 162,316 -6,050 0.00% 10,495,501
2022-06-22 2022-06-20 62.334 168,366 +303 0.00% 10,494,863
2022-06-21 2022-06-17 62.459 168,063 +602 0.00% 10,497,118
2022-06-20 2022-06-16 62.648 167,461 -930 0.00% 10,491,117
2022-06-17 2022-06-15 62.774 168,391 +295 0.00% 10,570,563
2022-06-16 2022-06-14 62.334 168,096 +129 0.00% 10,478,033
2022-06-15 2022-06-13 61.264 167,967 -173 0.00% 10,290,385
2022-06-14 2022-06-10 62.837 168,140 +755 0.00% 10,565,383
2022-06-13 2022-06-09 63.655 167,385 -224 0.00% 10,654,811
2022-06-10 2022-06-08 64.472 167,609 +289 0.00% 10,806,123
2022-06-09 2022-06-07 65.101 167,320 +3,086 0.00% 10,892,734
2022-06-08 2022-06-06 66.233 164,234 -225 0.00% 10,877,777
2022-06-07 2022-06-02 65.793 164,459 +1,296 0.00% 10,820,269
2022-06-06 2022-06-01 66.045 163,163 -4,323 0.00% 10,776,052
2022-06-02 2022-05-31 65.542 167,486 +2,655 0.00% 10,977,285
2022-06-01 2022-05-30 65.919 164,831 -283 0.00% 10,865,479
2022-05-31 2022-05-27 65.353 165,114 -6,091 0.00% 10,790,664
2022-05-30 2022-05-26 64.409 171,205 +4,860 0.00% 11,027,196
2022-05-27 2022-05-25 64.095 166,345 -7,719 0.00% 10,661,852
2022-05-26 2022-05-24 62.145 174,064 -1,704 0.00% 10,817,194
2022-05-25 2022-05-23 60.950 175,768 -1,668 0.00% 10,713,029
2022-05-24 2022-05-20 60.950 177,436 +146 0.00% 10,814,694
2022-05-23 2022-05-19 59.818 177,290 +95 0.00% 10,605,068
2022-05-20 2022-05-18 60.824 177,195 +3,198 0.00% 10,777,714
2022-05-19 2022-05-17 61.139 173,997 -1,643 0.00% 10,637,920
2022-05-18 2022-05-16 60.258 175,640 -269 0.00% 10,583,703
2022-05-17 2022-05-13 60.069 175,909 -1,754 0.00% 10,566,719
2022-05-16 2022-05-12 58.811 177,663 +2,694 0.00% 10,448,581
2022-05-13 2022-05-11 60.887 174,969 +80 0.00% 10,653,325
2022-05-12 2022-05-10 60.950 174,889 +1,498 0.00% 10,659,455
2022-05-11 2022-05-06 61.642 173,391 +733 0.00% 10,688,120
2022-05-10 2022-05-05 63.466 172,658 +125 0.00% 10,957,881
2022-05-06 2022-05-04 63.843 172,533 -2,765 0.00% 11,015,062
2022-05-05 2022-05-03 62.648 175,298 -1,272 0.00% 10,982,090
2022-05-04 2022-04-29 61.076 176,570 -22 0.00% 10,784,124
2022-05-03 2022-04-28 61.453 176,592 +59 0.00% 10,852,113
2022-04-29 2022-04-27 60.510 176,533 -880 0.00% 10,681,929
2022-04-28 2022-04-26 62.271 177,413 -930 0.00% 11,047,636
2022-04-27 2022-04-25 64.975 178,343 +8,578 0.00% 11,587,910
2022-04-26 2022-04-22 68.120 169,765 -9 0.00% 11,564,459
2022-04-25 2022-04-21 69.190 169,774 -1,348 0.00% 11,746,611
2022-04-22 2022-04-20 67.869 171,122 +125 0.00% 11,613,844
2022-04-21 2022-04-19 67.240 170,997 -333 0.00% 11,497,804
2022-04-20 2022-04-14 66.988 171,330 -36 0.00% 11,477,089
2022-04-19 2022-04-13 67.051 171,366 -338 0.00% 11,490,279
2022-04-14 2022-04-12 67.114 171,704 +144 0.00% 11,523,742
2022-04-13 2022-04-11 67.995 171,560 +1,237 0.00% 11,665,153
2022-04-12 2022-04-08 67.869 170,323 -28 0.00% 11,559,617
2022-04-11 2022-04-07 67.240 170,351 +600 0.00% 11,454,367
2022-04-08 2022-04-06 67.554 169,751 +124 0.00% 11,467,410
2022-04-07 2022-04-04 67.995 169,627 -5 0.00% 11,533,720
2022-04-06 2022-04-01 68.372 169,632 -407 0.00% 11,598,078
2022-04-04 2022-03-31 68.183 170,039 +157 0.00% 11,593,820
2022-04-01 2022-03-30 67.869 169,882 +688 0.00% 11,529,687
2022-03-31 2022-03-29 67.303 169,194 -87 0.00% 11,387,213
2022-03-30 2022-03-28 67.617 169,281 -455 0.00% 11,446,307
2022-03-29 2022-03-25 66.422 169,736 +21 0.00% 11,274,222
2022-03-28 2022-03-24 66.296 169,715 -155 0.00% 11,251,477
2022-03-25 2022-03-23 66.862 169,870 +16 0.00% 11,357,916
2022-03-24 2022-03-22 65.856 169,854 +320 0.00% 11,185,906
2022-03-23 2022-03-21 64.598 169,534 -480 0.00% 10,951,559
2022-03-22 2022-03-18 64.661 170,014 -337 0.00% 10,993,260
2022-03-21 2022-03-17 64.409 170,351 +123 0.00% 10,972,191
2022-03-18 2022-03-16 61.893 170,228 +688 0.00% 10,535,977
2022-03-17 2022-03-15 61.893 169,540 -156 0.00% 10,493,394
2022-03-16 2022-03-14 62.397 169,696 +411 0.00% 10,588,440
2022-03-15 2022-03-11 61.453 169,285 -500 0.00% 10,403,076
2022-03-14 2022-03-10 61.830 169,785 +619 0.00% 10,497,879
2022-03-11 2022-03-09 65.724 169,166 -5,804 0.00% 11,118,291
2022-03-10 2022-03-08 64.056 174,970 +4,155 0.00% 11,207,882
2022-03-09 2022-03-07 63.856 170,815 +11,992 0.00% 10,907,537
2022-03-08 2022-03-04 68.727 158,823 -176 0.00% 10,915,393
2022-03-07 2022-03-03 71.129 158,999 -1,762 0.00% 11,309,420
2022-03-04 2022-03-02 68.326 160,761 -254 0.00% 10,984,224
2022-03-03 2022-03-01 72.063 161,015 +61 0.00% 11,603,228
2022-03-02 2022-02-28 72.196 160,954 +85 0.00% 11,620,312
2022-03-01 2022-02-25 73.064 160,869 +2,509 0.00% 11,753,717
2022-02-28 2022-02-24 74.932 158,360 -2,655 0.00% 11,866,264
2022-02-25 2022-02-23 77.534 161,015 -618 0.00% 12,484,214
2022-02-24 2022-02-22 75.333 161,633 +490 0.00% 12,176,226
2022-02-23 2022-02-21 78.135 161,143 +94 0.00% 12,590,909
2022-02-22 2022-02-18 77.401 161,049 -143 0.00% 12,465,358
2022-02-21 2022-02-17 77.401 161,192 -118 0.00% 12,476,427
2022-02-18 2022-02-16 78.068 161,310 +678 0.00% 12,593,194
2022-02-17 2022-02-15 77.401 160,632 -456 0.00% 12,433,082
2022-02-16 2022-02-14 78.736 161,088 -3,727 0.00% 12,683,349
2022-02-15 2022-02-11 78.736 164,815 -2,071 0.00% 12,976,796
2022-02-14 2022-02-10 78.402 166,886 -38 0.00% 13,084,180
2022-02-11 2022-02-09 79.136 166,924 +382 0.00% 13,209,677
2022-02-10 2022-02-08 78.469 166,542 -2,377 0.00% 13,068,322
2022-02-09 2022-02-07 77.268 168,919 +2,680 0.00% 13,051,962
2022-02-08 2022-02-04 77.268 166,239 -7,922 0.00% 12,844,885
2022-02-07 2022-01-31 73.598 174,161 -1,262 0.00% 12,817,849
2022-02-04 2022-01-27 72.930 175,423 -5,538 0.00% 12,793,679
2022-01-28 2022-01-26 71.930 180,961 -13,212 0.00% 13,016,448
2022-01-27 2022-01-25 69.861 194,173 +2,611 0.00% 13,565,139
2022-01-26 2022-01-24 71.129 191,562 -3,841 0.00% 13,625,590
2022-01-25 2022-01-21 71.062 195,403 +12,777 0.00% 13,885,757
2022-01-24 2022-01-20 72.597 182,626 -535 0.00% 13,258,068
2022-01-21 2022-01-19 72.997 183,161 -172 0.00% 13,370,236
2022-01-20 2022-01-18 72.797 183,333 -1,936 0.00% 13,346,093
2022-01-19 2022-01-17 73.398 185,269 -1,330 0.00% 13,598,286
2022-01-18 2022-01-14 72.797 186,599 -16,002 0.00% 13,583,848
2022-01-17 2022-01-13 71.596 202,601 -4,037 0.00% 14,505,411
2022-01-14 2022-01-12 70.395 206,638 -4,625 0.00% 14,546,261
2022-01-13 2022-01-11 69.327 211,263 -1,935 0.00% 14,646,293
2022-01-12 2022-01-10 68.994 213,198 -13,636 0.00% 14,709,314
2022-01-11 2022-01-07 66.858 226,834 +5,455 0.00% 15,165,775
2022-01-10 2022-01-06 65.391 221,379 -5,276 0.00% 14,476,089
2022-01-07 2022-01-05 65.591 226,655 -15,898 0.00% 14,866,460
2022-01-06 2022-01-04 63.789 242,553 -68 0.00% 15,472,243
2022-01-05 2022-01-03 62.521 242,621 +7,594 0.00% 15,168,992
2022-01-04 2021-12-31 62.588 235,027 +44 0.00% 14,709,887
2022-01-03 2021-12-29 62.521 234,983 -8,477 0.00% 14,691,454
2021-12-30 2021-12-28 62.188 243,460 +184 0.00% 15,140,223
2021-12-29 2021-12-24 61.988 243,276 -375 0.00% 15,080,083
2021-12-28 2021-12-22 60.987 243,651 -2,968 0.00% 14,859,464
2021-12-23 2021-12-21 60.653 246,619 -1 0.00% 14,958,194
2021-12-22 2021-12-20 60.720 246,620 +14,549 0.00% 14,974,710
2021-12-21 2021-12-17 61.921 232,071 -15,742 0.00% 14,370,027
2021-12-20 2021-12-16 60.253 247,813 -274 0.00% 14,931,402
2021-12-17 2021-12-15 59.986 248,087 +578 0.00% 14,881,696
2021-12-16 2021-12-14 59.385 247,509 -119 0.00% 14,698,389
2021-12-15 2021-12-13 60.186 247,628 -41 0.00% 14,903,732
2021-12-14 2021-12-10 60.319 247,669 +117 0.00% 14,939,251
2021-12-13 2021-12-09 60.453 247,552 +4,534 0.00% 14,965,229
2021-12-10 2021-12-08 60.720 243,018 +2,820 0.00% 14,755,998
2021-12-09 2021-12-07 60.920 240,198 +54 0.00% 14,632,849
2021-12-08 2021-12-06 59.852 240,144 -2,225 0.00% 14,373,182
2021-12-07 2021-12-03 59.852 242,369 -606 0.00% 14,506,353
2021-12-06 2021-12-02 58.718 242,975 -6,139 0.00% 14,267,011
2021-12-03 2021-12-01 58.051 249,114 -846 0.00% 14,461,260
2021-12-02 2021-11-30 57.317 249,960 +1,570 0.00% 14,326,906
2021-12-01 2021-11-29 58.384 248,390 -101 0.00% 14,502,100
2021-11-30 2021-11-26 59.185 248,491 +2,817 0.00% 14,706,964
2021-11-29 2021-11-25 61.587 245,674 +3,234 0.00% 15,130,373
2021-11-26 2021-11-24 61.520 242,440 -4,479 0.00% 14,915,023
2021-11-25 2021-11-23 60.720 246,919 -1,626 0.00% 14,992,865
2021-11-24 2021-11-22 60.786 248,545 +4,450 0.00% 15,108,180
2021-11-23 2021-11-19 61.454 244,095 +976 0.00% 15,000,552
2021-11-22 2021-11-18 61.454 243,119 -3,132 0.00% 14,940,574
2021-11-19 2021-11-17 61.387 246,251 +117 0.00% 15,116,616
2021-11-18 2021-11-16 61.120 246,134 -8,674 0.00% 15,043,740
2021-11-17 2021-11-15 60.319 254,808 +6,983 0.00% 15,369,871
2021-11-16 2021-11-12 60.453 247,825 -200 0.00% 14,981,733
2021-11-15 2021-11-11 60.653 248,025 -3,746 0.00% 15,043,472
2021-11-12 2021-11-10 60.453 251,771 +3,928 0.00% 15,220,280
2021-11-11 2021-11-09 60.786 247,843 -63 0.00% 15,065,508
2021-11-10 2021-11-08 60.987 247,906 -6,816 0.00% 15,118,962
2021-11-09 2021-11-05 60.653 254,722 +8,835 0.00% 15,449,665
2021-11-08 2021-11-04 62.922 245,887 -760 0.00% 15,471,628
2021-11-05 2021-11-03 62.521 246,647 -36 0.00% 15,420,703
2021-11-04 2021-11-02 62.788 246,683 -198 0.00% 15,488,793
2021-11-03 2021-11-01 62.655 246,881 +177 0.00% 15,468,279
2021-11-02 2021-10-29 62.922 246,704 -18,937 0.00% 15,523,035
2021-11-01 2021-10-28 62.722 265,641 +12,842 0.00% 16,661,408
2021-10-29 2021-10-27 63.856 252,799 -7,488 0.00% 16,142,695
2021-10-28 2021-10-26 63.389 260,287 -10,428 0.00% 16,499,274
2021-10-27 2021-10-25 62.321 270,715 +3,795 0.00% 16,871,276
2021-10-26 2021-10-22 62.054 266,920 +7,371 0.00% 16,563,526
2021-10-25 2021-10-21 62.054 259,549 -2,871 0.00% 16,106,124
2021-10-22 2021-10-20 61.854 262,420 +4,976 0.00% 16,231,752
2021-10-21 2021-10-19 61.587 257,444 -194 0.00% 15,855,254
2021-10-20 2021-10-18 61.654 257,638 +4,620 0.00% 15,884,393
2021-10-19 2021-10-15 61.454 253,018 -6,194 0.00% 15,548,904
2021-10-18 2021-10-12 59.986 259,212 -3,086 0.00% 15,549,038
2021-10-15 2021-10-11 60.053 262,298 -11,747 0.00% 15,751,656
2021-10-12 2021-10-08 58.518 274,045 +2,740 0.00% 16,036,523
2021-10-11 2021-10-07 57.717 271,305 +4,049 0.00% 15,658,950
2021-10-08 2021-10-06 56.650 267,256 +515 0.00% 15,139,931
2021-10-07 2021-10-05 54.848 266,741 -16,484 0.00% 14,630,202
2021-10-06 2021-10-04 54.047 283,225 +10,354 0.00% 15,307,538
2021-10-05 2021-09-30 54.648 272,871 +7,216 0.00% 14,911,798
2021-10-04 2021-09-29 55.048 265,655 -7,049 0.00% 14,623,815
2021-09-30 2021-09-28 54.514 272,704 -191 0.00% 14,866,280
2021-09-29 2021-09-27 53.780 272,895 +127 0.00% 14,676,394
2021-09-28 2021-09-24 52.980 272,768 +1,426 0.00% 14,451,158
2021-09-27 2021-09-23 53.046 271,342 -17,775 0.00% 14,393,715
2021-09-24 2021-09-21 51.779 289,117 -537 0.00% 14,970,079
2021-09-23 2021-09-20 52.046 289,654 +5,717 0.00% 15,075,193
2021-09-21 2021-09-17 53.714 283,937 -10,511 0.00% 15,251,291
2021-09-20 2021-09-16 53.380 294,448 +9,045 0.00% 15,717,640
2021-09-17 2021-09-15 53.513 285,403 -12,048 0.00% 15,272,905
2021-09-16 2021-09-14 53.647 297,451 +10,527 0.00% 15,957,330
2021-09-15 2021-09-13 54.314 286,924 -3,032 0.00% 15,584,039
2021-09-14 2021-09-10 54.581 289,956 -3,056 0.00% 15,826,109
2021-09-13 2021-09-09 53.914 293,012 -8,235 0.00% 15,797,396
2021-09-10 2021-09-08 53.981 301,247 +44 0.00% 16,261,477
2021-09-09 2021-09-07 54.715 301,203 +8,780 0.00% 16,480,178
2021-09-08 2021-09-06 55.248 292,423 -6 0.00% 16,155,879
2021-09-07 2021-09-03 55.315 292,429 -17,858 0.00% 16,175,723
2021-09-06 2021-09-02 55.182 310,287 +16,874 0.00% 17,122,132
2021-09-03 2021-09-01 55.782 293,413 -362 0.00% 16,367,199
2021-09-02 2021-08-31 55.315 293,775 -92 0.00% 16,250,177
2021-09-01 2021-08-30 55.582 293,867 +6 0.00% 16,333,699
2021-08-31 2021-08-27 56.049 293,861 +77 0.00% 16,470,621
2021-08-30 2021-08-26 56.249 293,784 +1,699 0.00% 16,525,114
2021-08-27 2021-08-25 56.049 292,085 +212 0.00% 16,371,078
2021-08-26 2021-08-24 55.715 291,873 -338 0.00% 16,261,820
2021-08-25 2021-08-23 56.583 292,211 +156 0.00% 16,534,123
2021-08-24 2021-08-20 56.116 292,055 -123 0.00% 16,388,884
2021-08-23 2021-08-19 56.516 292,178 +533 0.00% 16,512,760
2021-08-20 2021-08-18 58.654 291,645 +441 0.00% 17,106,140
2021-08-19 2021-08-17 59.262 291,204 +14,938 0.00% 17,257,373
2021-08-18 2021-08-16 59.938 276,266 -10,585 0.00% 16,558,798
2021-08-17 2021-08-13 59.735 286,851 +3,025 0.00% 17,135,090
2021-08-16 2021-08-12 59.870 283,826 -10,311 0.00% 16,992,749
2021-08-13 2021-08-11 59.532 294,137 +4,219 0.00% 17,510,692
2021-08-12 2021-08-10 59.195 289,918 +2,925 0.00% 17,161,571
2021-08-11 2021-08-09 59.195 286,993 -1,303 0.00% 16,988,427
2021-08-10 2021-08-06 58.384 288,296 -7,467 0.00% 16,831,782
2021-08-09 2021-08-05 58.519 295,763 +137 0.00% 17,307,705
2021-08-06 2021-08-04 58.316 295,626 -127 0.00% 17,239,758
2021-08-05 2021-08-03 57.978 295,753 +14 0.00% 17,147,239
2021-08-04 2021-08-02 58.722 295,739 +8,820 0.00% 17,366,253
2021-08-03 2021-07-30 58.181 286,919 -3,020 0.00% 16,693,224
2021-08-02 2021-07-29 57.978 289,939 +4,480 0.00% 16,810,153
2021-07-30 2021-07-28 57.776 285,459 +3,126 0.00% 16,492,542
2021-07-29 2021-07-27 58.249 282,333 -16,373 0.00% 16,445,484
2021-07-28 2021-07-26 57.235 298,706 +114 0.00% 17,096,417
2021-07-27 2021-07-23 58.046 298,592 +7,004 0.00% 17,332,016
2021-07-26 2021-07-22 58.519 291,588 -2,069 0.00% 17,063,389
2021-07-22 2021-07-20 56.829 293,657 -138 0.00% 16,688,377
2021-07-21 2021-07-19 57.776 293,795 +1,946 0.00% 16,974,159
2021-07-20 2021-07-16 59.127 291,849 +2,979 0.00% 17,256,154
2021-07-19 2021-07-15 59.668 288,870 -165 0.00% 17,236,175
2021-07-16 2021-07-14 59.938 289,035 +16,140 0.00% 17,324,145
2021-07-15 2021-07-13 60.884 272,895 -196 0.00% 16,614,915
2021-07-14 2021-07-12 59.330 273,091 +57 0.00% 16,202,411
2021-07-13 2021-07-09 58.857 273,034 +3,707 0.00% 16,069,880
2021-07-12 2021-07-08 59.397 269,327 -1,461 0.00% 15,997,294
2021-07-09 2021-07-07 60.276 270,788 +8,184 0.00% 16,321,949
2021-07-08 2021-07-06 61.154 262,604 -14,681 0.00% 16,059,339
2021-07-07 2021-07-05 61.019 277,285 +3,591 0.00% 16,919,670
2021-07-06 2021-07-02 60.614 273,694 +11,604 0.00% 16,589,583
2021-07-05 2021-06-30 60.614 262,090 -7,188 0.00% 15,886,223
2021-07-02 2021-06-29 61.154 269,278 +14,635 0.00% 16,467,482
2021-06-30 2021-06-28 62.033 254,643 +365 0.00% 15,796,184
2021-06-29 2021-06-25 62.303 254,278 -41 0.00% 15,842,272
2021-06-28 2021-06-24 62.033 254,319 +66 0.00% 15,776,085
2021-06-25 2021-06-23 62.235 254,253 +7,282 0.00% 15,823,533
2021-06-24 2021-06-22 61.830 246,971 -8,341 0.00% 15,270,203
2021-06-23 2021-06-21 61.560 255,312 +16,949 0.00% 15,716,917
2021-06-22 2021-06-18 63.790 238,363 +7,572 0.00% 15,205,076
2021-06-21 2021-06-17 65.276 230,791 +11,405 0.00% 15,065,160
2021-06-18 2021-06-16 65.006 219,386 -20,850 0.00% 14,261,386
2021-06-17 2021-06-15 63.992 240,236 +19,487 0.00% 15,373,255
2021-06-16 2021-06-11 64.330 220,749 -6,937 0.00% 14,200,821
2021-06-15 2021-06-10 64.398 227,686 -7,397 0.00% 14,662,465
2021-06-11 2021-06-09 65.411 235,083 +57 0.00% 15,377,096
2021-06-10 2021-06-08 66.087 235,026 -1,560 0.00% 15,532,184
2021-06-09 2021-06-07 65.817 236,586 -15 0.00% 15,571,331
2021-06-08 2021-06-04 65.614 236,601 +483 0.00% 15,524,355
2021-06-07 2021-06-03 65.952 236,118 -396 0.00% 15,572,440
2021-06-04 2021-06-02 66.425 236,514 +10,249 0.00% 15,710,432
2021-06-03 2021-06-01 67.236 226,265 -6,152 0.00% 15,213,117
2021-06-02 2021-05-31 66.628 232,417 +43,930 0.00% 15,485,405
2021-05-31 2021-05-27 66.155 188,487 -252 0.00% 12,469,293
2021-05-28 2021-05-26 66.357 188,739 -1,288 0.00% 12,524,226
2021-05-27 2021-05-25 66.493 190,027 -1,583 0.00% 12,635,376
2021-05-26 2021-05-24 66.087 191,610 -34 0.00% 12,662,947
2021-05-25 2021-05-21 65.614 191,644 +16 0.00% 12,574,543
2021-05-24 2021-05-20 65.479 191,628 +2,963 0.00% 12,547,595
2021-05-21 2021-05-18 66.493 188,665 -194 0.00% 12,544,813
2021-05-20 2021-05-17 65.614 188,859 -1,411 0.00% 12,391,808
2021-05-18 2021-05-14 65.884 190,270 +9 0.00% 12,535,818
2021-05-17 2021-05-13 64.600 190,261 -7,596 0.00% 12,290,949
2021-05-14 2021-05-12 64.803 197,857 +7,363 0.00% 12,821,764
2021-05-13 2021-05-11 65.344 190,494 +159 0.00% 12,447,597
2021-05-11 2021-05-07 66.357 190,335 +44 0.00% 12,630,132
2021-05-10 2021-05-06 66.425 190,291 -33 0.00% 12,640,071
2021-05-07 2021-05-05 65.411 190,324 -44 0.00% 12,449,350
2021-05-06 2021-05-04 65.073 190,368 -16,007 0.00% 12,387,908
2021-05-05 2021-05-03 63.925 206,375 +127 0.00% 13,192,466
2021-05-04 2021-04-30 66.020 206,248 -116 0.00% 13,616,392
2021-05-03 2021-04-29 65.276 206,364 -129 0.00% 13,470,658
2021-04-30 2021-04-28 64.127 206,493 -10,349 0.00% 13,241,869
2021-04-29 2021-04-27 62.168 216,842 -32,519 0.00% 13,480,593
2021-04-28 2021-04-26 60.951 249,361 +434 0.00% 15,198,923
2021-04-27 2021-04-23 60.546 248,927 -75 0.00% 15,071,545
2021-04-26 2021-04-22 60.614 249,002 +134 0.00% 15,092,912
2021-04-23 2021-04-21 61.087 248,868 +27,865 0.00% 15,202,508
2021-04-22 2021-04-20 62.303 221,003 +6 0.00% 13,769,141
2021-04-21 2021-04-19 62.168 220,997 -9,196 0.00% 13,738,900
2021-04-20 2021-04-16 61.087 230,193 +23,637 0.00% 14,061,715
2021-04-19 2021-04-15 61.695 206,556 +33 0.00% 12,743,430
2021-04-16 2021-04-14 62.371 206,523 +3,019 0.00% 12,880,949
2021-04-15 2021-04-13 62.168 203,504 -4,399 0.00% 12,651,398
2021-04-14 2021-04-12 61.898 207,903 +4,814 0.00% 12,868,679
2021-04-13 2021-04-09 62.911 203,089 +802 0.00% 12,776,557
2021-04-12 2021-04-08 63.317 202,287 -8,184 0.00% 12,808,118
2021-04-09 2021-04-07 62.033 210,471 -7,814 0.00% 13,056,077
2021-04-08 2021-04-01 61.289 218,285 +2,455 0.00% 13,378,546
2021-04-07 2021-03-31 61.492 215,830 +197 0.00% 13,271,834
2021-04-01 2021-03-30 61.425 215,633 -2,791 0.00% 13,245,149
2021-03-31 2021-03-29 60.951 218,424 -2,765 0.00% 13,313,267
2021-03-30 2021-03-26 60.614 221,189 +2,924 0.00% 13,407,065
2021-03-29 2021-03-25 60.478 218,265 -3,900 0.00% 13,200,333
2021-03-26 2021-03-24 59.938 222,165 +4,807 0.00% 13,316,099
2021-03-25 2021-03-23 61.289 217,358 +12,665 0.00% 13,321,731
2021-03-24 2021-03-22 62.168 204,693 +2,956 0.00% 12,725,316
2021-03-23 2021-03-19 63.249 201,737 -9 0.00% 12,759,662
2021-03-22 2021-03-18 63.249 201,746 -14,915 0.00% 12,760,231
2021-03-19 2021-03-17 61.830 216,661 +21 0.00% 13,396,137
2021-03-18 2021-03-16 61.898 216,640 +14,843 0.00% 13,409,478
2021-03-17 2021-03-15 62.844 201,797 -6,306 0.00% 12,681,640
2021-03-16 2021-03-12 61.830 208,103 +5,646 0.00% 12,866,997
2021-03-15 2021-03-11 63.384 202,457 -14,767 0.00% 12,832,562
2021-03-12 2021-03-10 66.147 217,224 +15,016 0.00% 14,368,767
2021-03-11 2021-03-09 67.533 202,208 +4,111 0.00% 13,655,615
2021-03-10 2021-03-08 66.147 198,097 -7,079 0.00% 13,103,569
2021-03-09 2021-03-05 63.862 205,176 +3,024 0.00% 13,102,851
2021-03-08 2021-03-04 64.485 202,152 -78 0.00% 13,035,751
2021-03-05 2021-03-03 64.069 202,230 -16,364 0.00% 12,956,737
2021-03-04 2021-03-02 62.407 218,594 +10,582 0.00% 13,641,790
2021-03-03 2021-03-01 63.862 208,012 +7,082 0.00% 13,283,962
2021-03-02 2021-02-26 65.524 200,930 +2,832 0.00% 13,165,709
2021-03-01 2021-02-25 66.009 198,098 -19,541 0.00% 13,076,193
2021-02-26 2021-02-24 63.862 217,639 +16,061 0.00% 13,898,757
2021-02-25 2021-02-23 64.693 201,578 -2,243 0.00% 13,040,623
2021-02-24 2021-02-22 64.416 203,821 -8,884 0.00% 13,129,259
2021-02-23 2021-02-19 63.100 212,705 +7,229 0.00% 13,421,603
2021-02-22 2021-02-18 64.277 205,476 -923 0.00% 13,207,402
2021-02-19 2021-02-17 63.792 206,399 +758 0.00% 13,166,658
2021-02-18 2021-02-16 63.377 205,641 -45,908 0.00% 13,032,842
2021-02-17 2021-02-11 58.875 251,549 -312 0.00% 14,809,822
2021-02-16 2021-02-09 57.766 251,861 -4,215 0.00% 14,549,072
2021-02-10 2021-02-08 57.281 256,076 +10,078 0.00% 14,668,399
2021-02-09 2021-02-05 57.766 245,998 -8,626 0.00% 14,210,389
2021-02-08 2021-02-04 56.797 254,624 +1,558 0.00% 14,461,772
2021-02-05 2021-02-03 57.281 253,066 -4,445 0.00% 14,495,982
2021-02-04 2021-02-02 56.727 257,511 -1,755 0.00% 14,607,908
2021-02-03 2021-02-01 56.450 259,266 +322 0.00% 14,635,633
2021-02-02 2021-01-29 56.727 258,944 +164 0.00% 14,689,198
2021-02-01 2021-01-28 57.558 258,780 +13,504 0.00% 14,894,985
2021-01-29 2021-01-27 59.221 245,276 -11,699 0.00% 14,525,447
2021-01-28 2021-01-26 58.459 256,975 +1,249 0.00% 15,022,480
2021-01-27 2021-01-25 59.290 255,726 -1,969 0.00% 15,162,017
2021-01-26 2021-01-22 59.844 257,695 +10,701 0.00% 15,421,551
2021-01-25 2021-01-21 61.437 246,994 +5,292 0.00% 15,174,638
2021-01-22 2021-01-20 59.913 241,702 +5,628 0.00% 14,481,204
2021-01-21 2021-01-19 60.675 236,074 -4,670 0.00% 14,323,877
2021-01-20 2021-01-18 58.251 240,744 +5,853 0.00% 14,023,609
2021-01-19 2021-01-15 59.498 234,891 -7,218 0.00% 13,975,517
2021-01-18 2021-01-14 59.567 242,109 -1,401 0.00% 14,421,742
2021-01-15 2021-01-13 59.221 243,510 +2,848 0.00% 14,420,863
2021-01-14 2021-01-12 59.913 240,662 -459 0.00% 14,418,894
2021-01-13 2021-01-11 59.567 241,121 +6,272 0.00% 14,362,889
2021-01-12 2021-01-08 60.121 234,849 -203 0.00% 14,119,417
2021-01-11 2021-01-07 60.121 235,052 +13 0.00% 14,131,622
2021-01-08 2021-01-06 57.489 235,039 -1,136 0.00% 13,512,209
2021-01-07 2021-01-05 55.619 236,175 +1,479 0.00% 13,135,838
2021-01-05 2020-12-31 56.450 234,696 -1,680 0.00% 13,248,650
2021-01-04 2020-12-29 55.758 236,376 +1,604 0.00% 13,179,763
2020-12-30 2020-12-28 55.411 234,772 +219 0.00% 13,009,021
2020-12-29 2020-12-24 55.550 234,553 -14,632 0.00% 13,029,378
2020-12-28 2020-12-22 54.649 249,185 -1,046 0.00% 13,617,809
2020-12-23 2020-12-21 54.719 250,231 +6,981 0.00% 13,692,304
2020-12-22 2020-12-18 57.004 243,250 +192 0.00% 13,866,313
2020-12-21 2020-12-17 57.766 243,058 +600 0.00% 14,040,556
2020-12-18 2020-12-16 57.212 242,458 -3,127 0.00% 13,871,547
2020-12-17 2020-12-15 56.797 245,585 -2,817 0.00% 13,948,388
2020-12-16 2020-12-14 57.281 248,402 +1 0.00% 14,228,821
2020-12-15 2020-12-11 57.697 248,401 -12,868 0.00% 14,331,996
2020-12-14 2020-12-10 58.043 261,269 -99 0.00% 15,164,924
2020-12-11 2020-12-09 57.836 261,368 -3,802 0.00% 15,116,360
2020-12-10 2020-12-08 57.281 265,170 +7,203 0.00% 15,189,316
2020-12-09 2020-12-07 59.429 257,967 +15,801 0.00% 15,330,622
2020-12-08 2020-12-04 60.606 242,166 +1,503 0.00% 14,676,738
2020-12-07 2020-12-03 60.121 240,663 -1,968 0.00% 14,468,962
2020-12-04 2020-12-02 58.875 242,631 -8,904 0.00% 14,284,779
2020-12-03 2020-12-01 56.797 251,535 +108 0.00% 14,286,328
2020-12-02 2020-11-30 57.489 251,427 +1,476 0.00% 14,454,342
2020-12-01 2020-11-27 58.182 249,951 +454 0.00% 14,542,614
2020-11-30 2020-11-26 58.182 249,497 +14,361 0.00% 14,516,200
2020-11-27 2020-11-25 58.667 235,136 -18,098 0.00% 13,794,656
2020-11-26 2020-11-24 55.065 253,234 -6,815 0.00% 13,944,324
2020-11-25 2020-11-23 54.511 260,049 -26 0.00% 14,175,495
2020-11-23 2020-11-19 54.165 260,075 -109 0.00% 14,086,843
2020-11-20 2020-11-18 54.303 260,184 +47 0.00% 14,128,790
2020-11-19 2020-11-17 54.372 260,137 -155 0.00% 14,144,256
2020-11-18 2020-11-16 53.749 260,292 -7,947 0.00% 13,990,424
2020-11-17 2020-11-13 51.602 268,239 +7,103 0.00% 13,841,607
2020-11-16 2020-11-12 53.126 261,136 +1,486 0.00% 13,873,002
2020-11-13 2020-11-11 54.372 259,650 -3,752 0.00% 14,117,777
2020-11-12 2020-11-10 52.225 263,402 -1,536 0.00% 13,756,208
2020-11-11 2020-11-09 48.277 264,938 -446 0.00% 12,790,436
2020-11-10 2020-11-06 48.069 265,384 -3,503 0.00% 12,756,823
2020-11-09 2020-11-05 47.307 268,887 +837 0.00% 12,720,343
2020-11-06 2020-11-04 46.823 268,050 -2,245 0.00% 12,550,783
2020-11-05 2020-11-03 46.823 270,295 -51 0.00% 12,655,900
2020-11-04 2020-11-02 45.437 270,346 +1,890 0.00% 12,283,782
2020-11-03 2020-10-30 44.468 268,456 -1,371 0.00% 11,937,585
2020-11-02 2020-10-29 44.745 269,827 +1,999 0.00% 12,073,307
2020-10-30 2020-10-28 45.229 267,828 +6,245 0.00% 12,113,719
2020-10-29 2020-10-27 46.823 261,583 -2,284 0.00% 12,247,982
2020-10-28 2020-10-23 44.675 263,867 +59 0.00% 11,788,353
2020-10-27 2020-10-22 43.290 263,808 +2,025 0.00% 11,420,268
2020-10-23 2020-10-21 43.013 261,783 -148 0.00% 11,260,077
2020-10-22 2020-10-20 42.667 261,931 +140 0.00% 11,175,731
2020-10-21 2020-10-19 42.805 261,791 -10,645 0.00% 11,206,023
2020-10-20 2020-10-16 41.766 272,436 -1,215 0.00% 11,378,634
2020-10-19 2020-10-15 41.420 273,651 -7,344 0.00% 11,334,609
2020-10-16 2020-10-14 42.251 280,995 +16,121 0.00% 11,872,352
2020-10-15 2020-10-12 43.567 264,874 +448 0.00% 11,539,801
2020-10-14 2020-10-09 43.567 264,426 -454 0.00% 11,520,282
2020-10-12 2020-10-08 43.498 264,880 +5,891 0.00% 11,521,715
2020-10-09 2020-10-07 43.706 258,989 +94 0.00% 11,319,285
2020-10-08 2020-10-06 43.013 258,895 +6,951 0.00% 11,135,856
2020-10-07 2020-10-05 42.944 251,944 -340 0.00% 10,819,421
2020-10-06 2020-09-30 41.281 252,284 +517 0.00% 10,414,641
2020-09-30 2020-09-28 42.667 251,767 -34,330 0.00% 10,742,067
2020-09-29 2020-09-25 39.065 286,097 -1,144 0.00% 11,176,369
2020-09-28 2020-09-24 39.619 287,241 +8,829 0.00% 11,380,223
2020-09-25 2020-09-23 39.827 278,412 +657 0.00% 11,088,278
2020-09-24 2020-09-22 39.758 277,755 +746 0.00% 11,042,874
2020-09-23 2020-09-21 40.589 277,009 +9,350 0.00% 11,243,456
2020-09-22 2020-09-18 42.874 267,659 +468 0.00% 11,475,743
2020-09-21 2020-09-17 42.805 267,191 -72 0.00% 11,437,171
2020-09-18 2020-09-16 43.983 267,263 +2,522 0.00% 11,754,953
2020-09-17 2020-09-15 44.398 264,741 +578 0.00% 11,754,051
2020-09-16 2020-09-14 44.606 264,163 +154 0.00% 11,783,280
2020-09-15 2020-09-11 44.675 264,009 -445 0.00% 11,794,697
2020-09-14 2020-09-10 44.883 264,454 -3,252 0.00% 11,869,529
2020-09-11 2020-09-09 45.299 267,706 +1,500 0.00% 12,126,743
2020-09-10 2020-09-08 45.714 266,206 +100 0.00% 12,169,426
2020-09-09 2020-09-07 45.507 266,106 -80 0.00% 12,109,560
2020-09-08 2020-09-04 45.853 266,186 -126 0.00% 12,205,386
2020-09-07 2020-09-03 46.338 266,312 -964 0.00% 12,340,285
2020-09-04 2020-09-02 45.922 267,276 +154 0.00% 12,273,878
2020-09-03 2020-09-01 46.407 267,122 +13 0.00% 12,396,320
2020-09-02 2020-08-31 46.823 267,109 -870 0.00% 12,506,723
2020-09-01 2020-08-28 47.100 267,979 -600 0.00% 12,621,704
2020-08-31 2020-08-27 46.130 268,579 +2,083 0.00% 12,389,524
2020-08-28 2020-08-26 47.030 266,496 +30 0.00% 12,533,397
2020-08-27 2020-08-25 47.584 266,466 -1,369 0.00% 12,679,638
2020-08-26 2020-08-24 46.961 267,835 -53 0.00% 12,577,819
2020-08-25 2020-08-21 46.615 267,888 +81 0.00% 12,487,533
2020-08-24 2020-08-20 46.615 267,807 +172 0.00% 12,483,757
2020-08-21 2020-08-19 47.307 267,635 +181 0.00% 12,661,115
2020-08-20 2020-08-18 47.446 267,454 +7 0.00% 12,689,602
2020-08-19 2020-08-17 47.931 267,447 -1,795 0.00% 12,818,941
2020-08-18 2020-08-14 48.069 269,242 +300 0.00% 12,942,274
2020-08-17 2020-08-13 49.039 268,942 +193 0.00% 13,188,646
2020-08-14 2020-08-12 49.524 268,749 -4,672 0.00% 13,309,484
2020-08-13 2020-08-11 47.238 273,421 -2,531 0.00% 12,915,897
2020-08-12 2020-08-10 45.853 275,952 -136 0.00% 12,653,185
2020-08-11 2020-08-07 45.437 276,088 +110 0.00% 12,544,683
2020-08-10 2020-08-06 46.407 275,978 +958 0.00% 12,807,300
2020-08-07 2020-08-05 47.030 275,020 -1,731 0.00% 12,934,284
2020-08-06 2020-08-04 46.615 276,751 +800 0.00% 12,900,680
2020-08-05 2020-08-03 46.268 275,951 +4,518 0.00% 12,767,820
2020-08-04 2020-07-31 48.416 271,433 +11,308 0.00% 13,141,597
2020-08-03 2020-07-30 49.385 260,125 -454 0.00% 12,846,356
2020-07-31 2020-07-29 49.524 260,579 -484 0.00% 12,904,874
2020-07-30 2020-07-28 48.208 261,063 -6,541 0.00% 12,585,280
2020-07-29 2020-07-27 48.970 267,604 -3,522 0.00% 13,104,497
2020-07-28 2020-07-24 49.870 271,126 +2,135 0.00% 13,521,099
2020-07-27 2020-07-23 50.632 268,991 +1,822 0.00% 13,619,572
2020-07-24 2020-07-22 50.701 267,169 +7,247 0.00% 13,545,825
2020-07-23 2020-07-21 51.948 259,922 -6,992 0.00% 13,502,452
2020-07-22 2020-07-20 50.701 266,914 -179 0.00% 13,532,897
2020-07-21 2020-07-17 51.186 267,093 +7,778 0.00% 13,671,472
2020-07-20 2020-07-16 51.533 259,315 -62 0.00% 13,363,152
2020-07-17 2020-07-15 51.533 259,377 +100 0.00% 13,366,347
2020-07-16 2020-07-14 51.048 259,277 +691 0.00% 13,235,483
2020-07-15 2020-07-13 51.602 258,586 +57 0.00% 13,343,495
2020-07-14 2020-07-10 50.424 258,529 +7,483 0.00% 13,036,139
2020-07-13 2020-07-09 51.394 251,046 -290 0.00% 12,902,253
2020-07-10 2020-07-08 51.255 251,336 +26,120 0.00% 12,882,340
2020-07-09 2020-07-07 53.541 225,216 +143 0.00% 12,058,327
2020-07-08 2020-07-06 54.442 225,073 -33,318 0.00% 12,253,334
2020-07-07 2020-07-03 51.879 258,391 -7,563 0.00% 13,405,022
2020-07-06 2020-07-02 51.671 265,954 +7,057 0.00% 13,742,118
2020-07-03 2020-06-30 50.147 258,897 +589 0.00% 12,982,966
2020-07-02 2020-06-29 49.939 258,308 -646 0.00% 12,899,755
2020-06-30 2020-06-26 50.840 258,954 -704 0.00% 13,165,186
2020-06-29 2020-06-24 51.255 259,658 -1,399 0.00% 13,308,888
2020-06-26 2020-06-23 51.879 261,057 -1 0.00% 13,543,331
2020-06-24 2020-06-22 50.840 261,058 +2,962 0.00% 13,272,153
2020-06-23 2020-06-19 51.740 258,096 +33 0.00% 13,353,964
2020-06-22 2020-06-18 51.394 258,063 -248 0.00% 13,262,884
2020-06-19 2020-06-17 52.225 258,311 -4 0.00% 13,490,330
2020-06-18 2020-06-16 51.810 258,315 +61 0.00% 13,383,187
2020-06-17 2020-06-15 50.563 258,254 -10 0.00% 13,058,047
2020-06-16 2020-06-12 51.671 258,264 +3,217 0.00% 13,344,768
2020-06-15 2020-06-11 52.433 255,047 +508 0.00% 13,372,864
2020-06-12 2020-06-10 55.065 254,539 +129 0.00% 14,016,184
2020-06-11 2020-06-09 55.896 254,410 +434 0.00% 14,220,538
2020-06-10 2020-06-08 56.797 253,976 -6,231 0.00% 14,424,968
2020-06-09 2020-06-05 56.104 260,207 -8,676 0.00% 14,598,637
2020-06-08 2020-06-04 53.818 268,883 +337 0.00% 14,470,805
2020-06-05 2020-06-03 52.849 268,546 -1,980 0.00% 14,192,260
2020-06-04 2020-06-02 51.533 270,526 -1,831 0.00% 13,940,883
2020-06-02 2020-05-29 49.662 272,357 -3,198 0.00% 13,525,895
2020-06-01 2020-05-28 51.255 275,555 -1,341 0.00% 14,123,695
2020-05-29 2020-05-27 51.740 276,896 +32 0.00% 14,326,682
2020-05-28 2020-05-26 51.117 276,864 -2,066 0.00% 14,152,435
2020-05-27 2020-05-25 49.455 278,930 +1,992 0.00% 13,794,367
2020-05-26 2020-05-22 49.662 276,938 +4,861 0.00% 13,753,399
2020-05-25 2020-05-21 53.333 272,077 -106 0.00% 14,510,784
2020-05-22 2020-05-20 53.264 272,183 +2,972 0.00% 14,497,585
2020-05-21 2020-05-19 54.649 269,211 -10,066 0.00% 14,712,217
2020-05-20 2020-05-18 52.918 279,277 -612 0.00% 14,778,721
2020-05-19 2020-05-15 52.779 279,889 +1,360 0.00% 14,772,334
2020-05-18 2020-05-14 52.918 278,529 +4,677 0.00% 14,739,139
2020-05-15 2020-05-13 53.887 273,852 +68 0.00% 14,757,196
2020-05-14 2020-05-12 54.442 273,784 +8,230 0.00% 14,905,239
2020-05-13 2020-05-11 55.481 265,554 -7,180 0.00% 14,733,085
2020-05-12 2020-05-08 54.788 272,734 -729 0.00% 14,942,528
2020-05-11 2020-05-07 53.818 273,463 -565 0.00% 14,717,292
2020-05-08 2020-05-06 54.026 274,028 -108 0.00% 14,804,641
2020-05-07 2020-05-05 54.026 274,136 +1,760 0.00% 14,810,475
2020-05-06 2020-05-04 53.472 272,376 +8,553 0.00% 14,564,463
2020-05-05 2020-04-29 55.758 263,823 +1,743 0.00% 14,710,142
2020-05-04 2020-04-28 55.342 262,080 -3,521 0.00% 14,504,040
2020-04-29 2020-04-27 54.719 265,601 -1,315 0.00% 14,533,330
2020-04-28 2020-04-24 53.680 266,916 -193 0.00% 14,327,969
2020-04-27 2020-04-23 53.610 267,109 +4,995 0.00% 14,319,828
2020-04-24 2020-04-22 53.818 262,114 +1,502 0.00% 14,106,509
2020-04-23 2020-04-21 54.234 260,612 +43 0.00% 14,133,981
2020-04-22 2020-04-20 55.481 260,569 +203 0.00% 14,456,514
2020-04-21 2020-04-17 54.719 260,366 +939 0.00% 14,246,877
2020-04-20 2020-04-16 54.996 259,427 -192 0.00% 14,267,373
2020-04-17 2020-04-15 56.242 259,619 -87 0.00% 14,601,613
2020-04-16 2020-04-14 57.420 259,706 -1,126 0.00% 14,912,307
2020-04-15 2020-04-09 56.797 260,832 -229 0.00% 14,814,365
2020-04-14 2020-04-08 55.273 261,061 -11,414 0.00% 14,429,564
2020-04-09 2020-04-07 55.619 272,475 +12,086 0.00% 15,154,811
2020-04-08 2020-04-06 53.957 260,389 -13,051 0.00% 14,049,744
2020-04-07 2020-04-03 52.502 273,440 +11,257 0.00% 14,356,203
2020-04-06 2020-04-02 53.887 262,183 -34,945 0.00% 14,128,383
2020-04-03 2020-04-01 55.342 297,128 +33,351 0.00% 16,443,667
2020-04-02 2020-03-31 61.160 263,777 +35,934 0.00% 16,132,659
2020-04-01 2020-03-30 61.645 227,843 -920 0.00% 14,045,397
2020-03-31 2020-03-27 62.892 228,763 +195 0.00% 14,387,322
2020-03-30 2020-03-26 63.307 228,568 +112 0.00% 14,470,047
2020-03-27 2020-03-25 64.139 228,456 +2,581 0.00% 14,652,843
2020-03-26 2020-03-24 62.476 225,875 +148 0.00% 14,111,820
2020-03-25 2020-03-23 61.229 225,727 +2,894 0.00% 13,821,147
2020-03-24 2020-03-20 65.108 222,833 -15 0.00% 14,508,272
2020-03-23 2020-03-19 61.784 222,848 -753 0.00% 13,768,351
2020-03-20 2020-03-18 61.714 223,601 -6,294 0.00% 13,799,386
2020-03-19 2020-03-17 62.268 229,895 -13,263 0.00% 14,315,204
2020-03-18 2020-03-16 60.675 243,158 -1,849 0.00% 14,753,702
2020-03-17 2020-03-13 63.307 245,007 +9,295 0.00% 15,510,758
2020-03-16 2020-03-12 64.623 235,712 +7,025 0.00% 15,232,517
2020-03-13 2020-03-11 67.394 228,687 +1,458 0.00% 15,412,129
2020-03-12 2020-03-10 67.740 227,229 +454 0.00% 15,392,563
2020-03-11 2020-03-09 67.533 226,775 +5,319 0.00% 15,314,687
2020-03-10 2020-03-06 70.165 221,456 +2,435 0.00% 15,538,362
2020-03-09 2020-03-05 71.758 219,021 +21,193 0.00% 15,716,428
2020-03-06 2020-03-04 71.134 197,828 +330 0.00% 14,072,347
2020-03-05 2020-03-03 72.797 197,498 -10 0.00% 14,377,181
2020-03-04 2020-03-02 73.143 197,508 -866 0.00% 14,446,310
2020-03-03 2020-02-28 73.628 198,374 +6,320 0.00% 14,605,833
2020-03-02 2020-02-27 75.359 192,054 +1,951 0.00% 14,473,067
2020-02-28 2020-02-26 77.022 190,103 +1,987 0.00% 14,642,057
2020-02-27 2020-02-25 77.645 188,116 +1,847 0.00% 14,606,282
2020-02-26 2020-02-24 78.268 186,269 +8,198 0.00% 14,578,987
2020-02-25 2020-02-21 78.476 178,071 +3,636 0.00% 13,974,344
2020-02-24 2020-02-20 78.684 174,435 +37 0.00% 13,725,251
2020-02-21 2020-02-19 78.961 174,398 +5,718 0.00% 13,770,658
2020-02-20 2020-02-18 80.000 168,680 +5,309 0.00% 13,494,410
2020-02-19 2020-02-17 82.286 163,371 +1,758 0.00% 13,443,109
2020-02-18 2020-02-14 82.632 161,613 -86 0.00% 13,354,421
2020-02-17 2020-02-13 82.355 161,699 -7 0.00% 13,316,728
2020-02-14 2020-02-12 82.217 161,706 +140 0.00% 13,294,903
2020-02-13 2020-02-11 81.247 161,566 -106 0.00% 13,126,723
2020-02-12 2020-02-10 80.485 161,672 -1,554 0.00% 13,012,156
2020-02-11 2020-02-07 80.069 163,226 +155 0.00% 13,069,395
2020-02-10 2020-02-06 80.208 163,071 -1,682 0.00% 13,079,575
2020-02-07 2020-02-05 78.684 164,753 +1,575 0.00% 12,963,432
2020-02-06 2020-02-04 78.407 163,178 +130 0.00% 12,794,295
2020-02-05 2020-02-03 78.268 163,048 +750 0.00% 12,761,515
2020-02-04 2020-01-31 78.753 162,298 -273 0.00% 12,781,504
2020-02-03 2020-01-30 78.546 162,571 +1,409 0.00% 12,769,223
2020-01-31 2020-01-29 79.723 161,162 -64 0.00% 12,848,319
2020-01-30 2020-01-24 81.385 161,226 -3 0.00% 13,121,433
2020-01-29 2020-01-22 82.147 161,229 -2 0.00% 13,244,519
2020-01-23 2020-01-21 81.939 161,231 -786 0.00% 13,211,180
2020-01-22 2020-01-20 83.048 162,017 +288 0.00% 13,455,136
2020-01-21 2020-01-17 83.325 161,729 +1,147 0.00% 13,476,026
2020-01-20 2020-01-16 82.978 160,582 +354 0.00% 13,324,840
2020-01-17 2020-01-15 82.840 160,228 -34 0.00% 13,273,270
2020-01-16 2020-01-14 82.771 160,262 +542 0.00% 13,264,986
2020-01-14 2020-01-10 82.909 159,720 -56 0.00% 13,242,250
2020-01-13 2020-01-09 82.909 159,776 -596 0.00% 13,246,893
2020-01-10 2020-01-08 82.147 160,372 +42 0.00% 13,174,118
2020-01-09 2020-01-07 82.978 160,330 +189 0.00% 13,303,930
2020-01-08 2020-01-06 83.117 160,141 -183 0.00% 13,310,431
2020-01-07 2020-01-03 83.671 160,324 +110 0.00% 13,414,479
2020-01-06 2020-01-02 84.364 160,214 -26 0.00% 13,516,246
2020-01-03 2019-12-31 84.294 160,240 -113 0.00% 13,507,340
2020-01-02 2019-12-27 84.294 160,353 +151 0.00% 13,516,866
2019-12-30 2019-12-24 83.810 160,202 -100 0.00% 13,426,463
2019-12-27 2019-12-20 84.156 160,302 +106 0.00% 13,490,360
2019-12-23 2019-12-19 84.225 160,196 -207 0.00% 13,492,536
2019-12-20 2019-12-18 83.948 160,403 -204 0.00% 13,465,529
2019-12-19 2019-12-17 84.087 160,607 +303 0.00% 13,504,903
2019-12-18 2019-12-16 83.117 160,304 +96 0.00% 13,323,979
2019-12-17 2019-12-13 83.602 160,208 -1,526 0.00% 13,393,676
2019-12-16 2019-12-12 81.178 161,734 +112 0.00% 13,129,170
2019-12-13 2019-12-11 80.416 161,622 +28 0.00% 12,996,937
2019-12-12 2019-12-10 79.792 161,594 -120 0.00% 12,893,952
2019-12-11 2019-12-09 79.931 161,714 +729 0.00% 12,925,929
2019-12-10 2019-12-06 79.584 160,985 -1,515 0.00% 12,811,907
2019-12-09 2019-12-05 79.238 162,500 +1,818 0.00% 12,876,200
2019-12-06 2019-12-04 78.961 160,682 -152 0.00% 12,687,627
2019-12-05 2019-12-03 80.277 160,834 -347 0.00% 12,911,290
2019-12-04 2019-12-02 80.900 161,181 +2,411 0.00% 13,039,622
2019-12-03 2019-11-29 80.485 158,770 -2,714 0.00% 12,778,589
2019-12-02 2019-11-28 81.455 161,484 +22 0.00% 13,153,616
2019-11-29 2019-11-27 81.662 161,462 -72 0.00% 13,185,374
2019-11-28 2019-11-26 81.455 161,534 +105 0.00% 13,157,688
2019-11-27 2019-11-25 81.732 161,429 +136 0.00% 13,193,861
2019-11-26 2019-11-22 80.554 161,293 +574 0.00% 12,992,824
2019-11-25 2019-11-21 80.208 160,719 -1,610 0.00% 12,890,926
2019-11-22 2019-11-20 81.039 162,329 -60 0.00% 13,154,983
2019-11-21 2019-11-19 81.524 162,389 -11 0.00% 13,238,580
2019-11-20 2019-11-18 80.623 162,400 +382 0.00% 13,093,246
2019-11-19 2019-11-15 79.931 162,018 +183 0.00% 12,950,228
2019-11-18 2019-11-14 80.208 161,835 -115 0.00% 12,980,438
2019-11-15 2019-11-13 80.693 161,950 +1,518 0.00% 13,068,183
2019-11-14 2019-11-12 81.801 160,432 +471 0.00% 13,123,486
2019-11-13 2019-11-11 81.732 159,961 -341 0.00% 13,073,879
2019-11-12 2019-11-08 83.186 160,302 -273 0.00% 13,334,916
2019-11-11 2019-11-07 83.394 160,575 +270 0.00% 13,390,992
2019-11-08 2019-11-06 83.602 160,305 -272 0.00% 13,401,786
2019-11-07 2019-11-05 83.255 160,577 +1,573 0.00% 13,368,914
2019-11-06 2019-11-04 83.255 159,004 +2,094 0.00% 13,237,953
2019-11-05 2019-11-01 82.563 156,910 -303 0.00% 12,954,934
2019-11-04 2019-10-31 82.424 157,213 +877 0.00% 12,958,172
2019-11-01 2019-10-30 82.009 156,336 +319 0.00% 12,820,915
2019-10-31 2019-10-29 82.355 156,017 -489 0.00% 12,848,786
2019-10-30 2019-10-28 83.463 156,506 +4,248 0.00% 13,062,502
2019-10-29 2019-10-25 85.403 152,258 +636 0.00% 13,003,238
2019-10-28 2019-10-24 85.680 151,622 -3,172 0.00% 12,990,930
2019-10-25 2019-10-23 84.779 154,794 +2,828 0.00% 13,123,324
2019-10-24 2019-10-22 85.056 151,966 -1,312 0.00% 12,925,672
2019-10-23 2019-10-21 84.710 153,278 +111 0.00% 12,984,182
2019-10-22 2019-10-18 84.364 153,167 +83 0.00% 12,921,735
2019-10-21 2019-10-17 84.364 153,084 -1,643 0.00% 12,914,733
2019-10-18 2019-10-16 83.255 154,727 -12 0.00% 12,881,870
2019-10-17 2019-10-15 83.048 154,739 +1,057 0.00% 12,850,715
2019-10-16 2019-10-14 83.048 153,682 -388 0.00% 12,762,934
2019-10-15 2019-10-11 81.662 154,070 -2,833 0.00% 12,581,726
2019-10-14 2019-10-10 79.584 156,903 -216 0.00% 12,487,043
2019-10-11 2019-10-09 81.585 157,119 +267 0.00% 12,818,525
2019-10-10 2019-10-08 82.076 156,852 +2,146 0.00% 12,873,830
2019-10-09 2019-10-04 81.795 154,706 -146 0.00% 12,654,246
2019-10-08 2019-10-03 82.638 154,852 +200 0.00% 12,796,656
2019-10-04 2019-10-02 83.761 154,652 +1,426 0.00% 12,953,860
2019-10-03 2019-09-30 84.815 153,226 +214 0.00% 12,995,788
2019-10-02 2019-09-27 84.112 153,012 -83 0.00% 12,870,207
2019-09-30 2019-09-26 83.902 153,095 -538 0.00% 12,844,941
2019-09-27 2019-09-25 83.410 153,633 -178 0.00% 12,814,574
2019-09-26 2019-09-24 84.183 153,811 +470 0.00% 12,948,211
2019-09-25 2019-09-23 83.551 153,341 +120 0.00% 12,811,750
2019-09-24 2019-09-20 84.253 153,221 -413 0.00% 12,909,302
2019-09-23 2019-09-19 83.832 153,634 +1,117 0.00% 12,879,377
2019-09-20 2019-09-18 84.042 152,517 +147 0.00% 12,817,863
2019-09-19 2019-09-17 83.902 152,370 +20 0.00% 12,784,112
2019-09-18 2019-09-16 85.095 152,350 -6,448 0.00% 12,964,276
2019-09-17 2019-09-13 85.236 158,798 -63 0.00% 13,535,270
2019-09-16 2019-09-12 84.604 158,861 +626 0.00% 13,440,256
2019-09-13 2019-09-11 85.306 158,235 -2,689 0.00% 13,498,392
2019-09-12 2019-09-10 82.708 160,924 -1,293 0.00% 13,309,732
2019-09-11 2019-09-09 81.725 162,217 -259 0.00% 13,257,223
2019-09-10 2019-09-06 81.304 162,476 -2,063 0.00% 13,209,944
2019-09-09 2019-09-05 80.742 164,539 +576 0.00% 13,285,255
2019-09-06 2019-09-04 81.304 163,963 -92 0.00% 13,330,843
2019-09-05 2019-09-03 78.566 164,055 -32 0.00% 12,889,105
2019-09-04 2019-09-02 78.706 164,087 -216 0.00% 12,914,660
2019-09-03 2019-08-30 79.057 164,303 +145 0.00% 12,989,340
2019-09-02 2019-08-29 78.847 164,158 +102 0.00% 12,943,300
2019-08-30 2019-08-28 78.706 164,056 -1,605 0.00% 12,912,221
2019-08-29 2019-08-27 78.706 165,661 +1,546 0.00% 13,038,544
2019-08-28 2019-08-26 78.917 164,115 +2,518 0.00% 12,951,432
2019-08-27 2019-08-23 80.181 161,597 -44 0.00% 12,956,945
2019-08-26 2019-08-22 79.830 161,641 -157 0.00% 12,903,728
2019-08-23 2019-08-21 80.321 161,798 +214 0.00% 12,995,781
2019-08-22 2019-08-20 80.602 161,584 +3,268 0.00% 13,023,972
2019-08-21 2019-08-19 81.374 158,316 +299 0.00% 12,882,835
2019-08-20 2019-08-16 79.338 158,017 +122 0.00% 12,536,764
2019-08-19 2019-08-15 79.759 157,895 +155 0.00% 12,593,601
2019-08-16 2019-08-14 82.557 157,740 +1,083 0.00% 13,022,574
2019-08-15 2019-08-13 82.130 156,657 +2,170 0.00% 12,866,269
2019-08-14 2019-08-12 84.052 154,487 +305 0.00% 12,984,907
2019-08-13 2019-08-09 85.404 154,182 +22 0.00% 13,167,761
2019-08-12 2019-08-08 85.689 154,160 +3,556 0.00% 13,209,768
2019-08-09 2019-08-07 85.689 150,604 +978 0.00% 12,905,059
2019-08-07 2019-08-05 86.827 149,626 -6,389 0.00% 12,991,638
2019-08-06 2019-08-02 88.464 156,015 +656 0.00% 13,801,761
2019-08-05 2019-08-01 89.745 155,359 +2,104 0.00% 13,942,753
2019-08-02 2019-07-31 90.172 153,255 +2,248 0.00% 13,819,371
2019-08-01 2019-07-30 90.813 151,007 -30 0.00% 13,713,388
2019-07-31 2019-07-29 90.955 151,037 +287 0.00% 13,737,611
2019-07-30 2019-07-26 91.453 150,750 +19 0.00% 13,786,609
2019-07-29 2019-07-25 92.023 150,731 -32 0.00% 13,870,692
2019-07-26 2019-07-24 92.094 150,763 -40 0.00% 13,884,366
2019-07-25 2019-07-23 92.165 150,803 -69 0.00% 13,898,783
2019-07-24 2019-07-22 91.738 150,872 +872 0.00% 13,840,717
2019-07-23 2019-07-19 92.592 150,000 +70 0.00% 13,888,827
2019-07-22 2019-07-18 92.165 149,930 -93 0.00% 13,818,323
2019-07-19 2019-07-17 92.521 150,023 +125 0.00% 13,880,280
2019-07-18 2019-07-16 92.663 149,898 -30 0.00% 13,890,051
2019-07-17 2019-07-15 92.521 149,928 +178 0.00% 13,871,490
2019-07-16 2019-07-12 92.806 149,750 -46 0.00% 13,897,652
2019-07-15 2019-07-11 92.806 149,796 -204 0.00% 13,901,921
2019-07-12 2019-07-10 92.379 150,000 +410 0.00% 13,856,801
2019-07-11 2019-07-09 92.379 149,590 -85 0.00% 13,818,925
2019-07-10 2019-07-08 92.521 149,675 -291 0.00% 13,848,082
2019-07-09 2019-07-05 93.162 149,966 +9 0.00% 13,971,064
2019-07-08 2019-07-04 93.375 149,957 +106 0.00% 14,002,242
2019-07-05 2019-07-03 93.233 149,851 -34,924 0.00% 13,971,015
2019-07-04 2019-07-02 93.019 184,775 -265 0.00% 17,187,623
2019-07-03 2019-06-28 92.236 185,040 +275 0.00% 17,067,411
2019-07-02 2019-06-27 92.592 184,765 -1,320 0.00% 17,107,794
2019-06-28 2019-06-26 91.311 186,085 -77 0.00% 16,991,630
2019-06-27 2019-06-25 91.240 186,162 -18 0.00% 16,985,412
2019-06-26 2019-06-24 91.596 186,180 +1,376 0.00% 17,053,306
2019-06-25 2019-06-21 92.023 184,804 +150 0.00% 17,006,185
2019-06-24 2019-06-20 92.806 184,654 +38 0.00% 17,136,942
2019-06-21 2019-06-19 92.735 184,616 -143 0.00% 17,120,276
2019-06-20 2019-06-18 91.169 184,759 +72 0.00% 16,844,253
2019-06-19 2019-06-17 91.382 184,687 +257 0.00% 16,877,121
2019-06-17 2019-06-13 91.525 184,430 +1,281 0.00% 16,879,888
2019-06-14 2019-06-12 92.094 183,149 +175 0.00% 16,866,922
2019-06-13 2019-06-11 93.162 182,974 -10 0.00% 17,046,140
2019-06-12 2019-06-10 92.877 182,984 -170 0.00% 16,994,979
2019-06-11 2019-06-06 91.525 183,154 -758 0.00% 16,763,102
2019-06-10 2019-06-05 91.453 183,912 -314 0.00% 16,819,389
2019-06-06 2019-06-04 90.671 184,226 -151 0.00% 16,703,880
2019-06-05 2019-06-03 90.101 184,377 +124 0.00% 16,612,595
2019-06-03 2019-05-30 91.809 184,253 +1,181 0.00% 16,916,141
2019-05-31 2019-05-29 92.308 183,072 +1,942 0.00% 16,898,919
2019-05-30 2019-05-28 93.162 181,130 +50 0.00% 16,874,350
2019-05-29 2019-05-27 93.162 181,080 -43 0.00% 16,869,692
2019-05-28 2019-05-24 93.090 181,123 -317 0.00% 16,860,807
2019-05-27 2019-05-23 92.877 181,440 +467 0.00% 16,851,578
2019-05-24 2019-05-22 92.948 180,973 -53 0.00% 16,821,084
2019-05-23 2019-05-21 92.663 181,026 +83 0.00% 16,774,476
2019-05-22 2019-05-20 92.806 180,943 -1,615 0.00% 16,792,540
2019-05-21 2019-05-17 93.304 182,558 +18 0.00% 17,033,370
2019-05-20 2019-05-16 94.087 182,540 -718 0.00% 17,174,595
2019-05-17 2019-05-15 96.066 183,258 -141 0.00% 17,604,870
2019-05-16 2019-05-14 95.490 183,399 +2,522 0.00% 17,512,758
2019-05-15 2019-05-10 96.354 180,877 +310 0.00% 17,428,239
2019-05-14 2019-05-09 95.706 180,567 -1,764 0.00% 17,281,340
2019-05-10 2019-05-08 97.146 182,331 -2,236 0.00% 17,712,772
2019-05-09 2019-05-07 98.947 184,567 -2,779 0.00% 18,262,274
2019-05-08 2019-05-06 98.082 187,346 +7,250 0.00% 18,375,349
2019-05-07 2019-05-03 100.387 180,096 +4,882 0.00% 18,079,270
2019-05-06 2019-05-02 98.298 175,214 -150 0.00% 17,223,266
2019-05-03 2019-04-30 97.506 175,364 +139 0.00% 17,099,097
2019-04-30 2019-04-26 96.498 175,225 +1,290 0.00% 16,908,883
2019-04-29 2019-04-25 96.354 173,935 +38 0.00% 16,759,349
2019-04-26 2019-04-24 96.786 173,897 -138 0.00% 16,830,825
2019-04-25 2019-04-23 97.506 174,035 +39 0.00% 16,969,511
2019-04-24 2019-04-18 97.362 173,996 +40 0.00% 16,940,648
2019-04-23 2019-04-17 97.722 173,956 +25 0.00% 16,999,389
2019-04-17 2019-04-15 96.642 173,931 -300 0.00% 16,809,065
2019-04-16 2019-04-12 96.354 174,231 -604 0.00% 16,787,870
2019-04-15 2019-04-11 95.922 174,835 +193 0.00% 16,770,525
2019-04-12 2019-04-10 96.426 174,642 -236 0.00% 16,840,048
2019-04-11 2019-04-09 96.498 174,878 -327 0.00% 16,875,398
2019-04-10 2019-04-08 96.066 175,205 +37 0.00% 16,831,250
2019-04-09 2019-04-04 95.778 175,168 -763 0.00% 16,777,238
2019-04-08 2019-04-03 95.634 175,931 -1,244 0.00% 16,824,978
2019-04-04 2019-04-02 94.266 177,175 -446 0.00% 16,701,526
2019-04-03 2019-04-01 93.258 177,621 +263 0.00% 16,564,493
2019-04-02 2019-03-29 92.033 177,358 -569 0.00% 16,322,839
2019-04-01 2019-03-28 91.745 177,927 +539 0.00% 16,323,953
2019-03-29 2019-03-27 91.961 177,388 -163 0.00% 16,312,826
2019-03-28 2019-03-26 92.033 177,551 +34 0.00% 16,340,601
2019-03-27 2019-03-25 91.745 177,517 +1,245 0.00% 16,286,338
2019-03-26 2019-03-22 93.258 176,272 +388 0.00% 16,438,688
2019-03-25 2019-03-21 93.330 175,884 -9 0.00% 16,415,170
2019-03-22 2019-03-20 93.690 175,893 -43 0.00% 16,479,344
2019-03-21 2019-03-19 94.122 175,936 +217 0.00% 16,559,391
2019-03-20 2019-03-18 93.762 175,719 +130 0.00% 16,475,696
2019-03-19 2019-03-15 93.402 175,589 -1,188 0.00% 16,400,283
2019-03-18 2019-03-14 93.113 176,777 -1,039 0.00% 16,460,323
2019-03-15 2019-03-13 92.753 177,816 +939 0.00% 16,493,042
2019-03-14 2019-03-12 93.402 176,877 -2,720 0.00% 16,520,584
2019-03-13 2019-03-11 92.825 179,597 -2,079 0.00% 16,671,169
2019-03-12 2019-03-08 92.537 181,676 +169 0.00% 16,811,820
2019-03-11 2019-03-07 93.402 181,507 -257 0.00% 16,953,033
2019-03-08 2019-03-06 93.185 181,764 -330 0.00% 16,937,769
2019-03-07 2019-03-05 92.681 182,094 +14 0.00% 16,876,728
2019-03-06 2019-03-04 92.465 182,080 +970 0.00% 16,836,093
2019-03-05 2019-03-01 92.465 181,110 -194 0.00% 16,746,402
2019-03-04 2019-02-28 92.393 181,304 +249 0.00% 16,751,284
2019-03-01 2019-02-27 92.321 181,055 +438 0.00% 16,715,240
2019-02-28 2019-02-26 92.105 180,617 -248 0.00% 16,635,782
2019-02-27 2019-02-25 92.465 180,865 -995 0.00% 16,723,748
2019-02-26 2019-02-22 92.753 181,860 +933 0.00% 16,868,137
2019-02-25 2019-02-21 93.474 180,927 -265 0.00% 16,911,889
2019-02-22 2019-02-20 97.564 181,192 +1,688 0.00% 17,677,828
2019-02-21 2019-02-19 97.712 179,504 +8,935 0.00% 17,539,655
2019-02-20 2019-02-18 100.001 170,569 +353 0.00% 17,057,125
2019-02-19 2019-02-15 98.007 170,216 -2 0.00% 16,682,394
2019-02-18 2019-02-14 99.263 170,218 -26 0.00% 16,896,308
2019-02-15 2019-02-13 99.115 170,244 -229 0.00% 16,873,742
2019-02-14 2019-02-12 97.859 170,473 +173 0.00% 16,682,401
2019-02-13 2019-02-11 97.490 170,300 -436 0.00% 16,602,582
2019-02-12 2019-02-08 97.269 170,736 +777 0.00% 16,607,258
2019-02-11 2019-02-04 97.416 169,959 -89 0.00% 16,556,786
2019-02-08 2019-01-31 98.524 170,048 -152 0.00% 16,753,842
2019-02-01 2019-01-30 97.933 170,200 +194 0.00% 16,668,255
2019-01-31 2019-01-29 97.416 170,006 -7 0.00% 16,561,364
2019-01-30 2019-01-28 97.269 170,013 -3,082 0.00% 16,536,933
2019-01-29 2019-01-25 97.342 173,095 -2,742 0.00% 16,849,499
2019-01-28 2019-01-24 96.456 175,837 -24 0.00% 16,960,573
2019-01-25 2019-01-23 95.939 175,861 +1,308 0.00% 16,871,968
2019-01-24 2019-01-22 96.161 174,553 +508 0.00% 16,785,155
2019-01-23 2019-01-21 96.530 174,045 -105 0.00% 16,800,577
2019-01-22 2019-01-18 96.530 174,150 +905 0.00% 16,810,713
2019-01-21 2019-01-17 96.235 173,245 -6 0.00% 16,672,172
2019-01-18 2019-01-16 96.235 173,251 +368 0.00% 16,672,750
2019-01-17 2019-01-15 96.161 172,883 -1,315 0.00% 16,624,567
2019-01-16 2019-01-14 95.348 174,198 +756 0.00% 16,609,497
2019-01-15 2019-01-11 96.604 173,442 -1,643 0.00% 16,755,179
2019-01-14 2019-01-10 95.718 175,085 +1,660 0.00% 16,758,726
2019-01-11 2019-01-09 96.752 173,425 -948 0.00% 16,779,154
2019-01-10 2019-01-08 95.644 174,373 +980 0.00% 16,677,697
2019-01-09 2019-01-07 95.865 173,393 +81 0.00% 16,622,384
2019-01-08 2019-01-04 95.053 173,312 -1,004 0.00% 16,473,817
2019-01-07 2019-01-03 93.428 174,316 -6,891 0.00% 16,286,015
2019-01-04 2019-01-02 93.502 181,207 +1,277 0.00% 16,943,212
2019-01-02 2018-12-27 94.536 179,930 +51 0.00% 17,009,855
2018-12-28 2018-12-24 94.758 179,879 -1,472 0.00% 17,044,889
2018-12-27 2018-12-20 93.871 181,351 -812 0.00% 17,023,646
2018-12-21 2018-12-19 94.684 182,163 +268 0.00% 17,247,862
2018-12-20 2018-12-18 94.241 181,895 +1,515 0.00% 17,141,882
2018-12-19 2018-12-17 94.905 180,380 +768 0.00% 17,119,007
2018-12-18 2018-12-14 94.684 179,612 -20 0.00% 17,006,324
2018-12-17 2018-12-13 96.309 179,632 +28 0.00% 17,300,090
2018-12-14 2018-12-12 94.536 179,604 -1,570 0.00% 16,979,036
2018-12-13 2018-12-11 93.576 181,174 -6,218 0.00% 16,953,507
2018-12-12 2018-12-10 94.167 187,392 +1,517 0.00% 17,646,082
2018-12-11 2018-12-07 94.093 185,875 +348 0.00% 17,489,503
2018-12-10 2018-12-06 95.939 185,527 +463 0.00% 17,799,317
2018-12-07 2018-12-05 97.933 185,064 +853 0.00% 18,123,937
2018-12-06 2018-12-04 100.592 184,211 +696 0.00% 18,530,184
2018-12-05 2018-12-03 100.740 183,515 -117 0.00% 18,487,279
2018-12-04 2018-11-30 98.820 183,632 -2,176 0.00% 18,146,444
2018-12-03 2018-11-29 98.450 185,808 +1,874 0.00% 18,292,861
2018-11-30 2018-11-28 99.927 183,934 -111 0.00% 18,380,058
2018-11-29 2018-11-27 99.115 184,045 +63 0.00% 18,241,628
2018-11-28 2018-11-26 98.746 183,982 -44 0.00% 18,167,443
2018-11-27 2018-11-23 97.342 184,026 -15 0.00% 17,913,550
2018-11-26 2018-11-22 97.416 184,041 +550 0.00% 17,928,603
2018-11-22 2018-11-20 96.161 183,491 +83 0.00% 17,644,641
2018-11-21 2018-11-19 97.564 183,408 +242 0.00% 17,894,030
2018-11-20 2018-11-16 97.786 183,166 +73 0.00% 17,911,003
2018-11-19 2018-11-15 97.490 183,093 -126 0.00% 17,849,775
2018-11-16 2018-11-14 96.382 183,219 +38 0.00% 17,659,080
2018-11-15 2018-11-13 95.644 183,181 +110 0.00% 17,520,127
2018-11-14 2018-11-12 96.087 183,071 +6 0.00% 17,590,732
2018-11-13 2018-11-09 95.496 183,065 -2 0.00% 17,481,992
2018-11-12 2018-11-08 97.342 183,067 +1,292 0.00% 17,820,199
2018-11-09 2018-11-07 97.416 181,775 +1,240 0.00% 17,707,857
2018-11-08 2018-11-06 97.564 180,535 -1,293 0.00% 17,613,728
2018-11-07 2018-11-05 96.752 181,828 +3 0.00% 17,592,158
2018-11-06 2018-11-02 98.081 181,825 -128 0.00% 17,833,588
2018-11-05 2018-11-01 96.087 181,953 +33 0.00% 17,483,307
2018-11-02 2018-10-31 95.127 181,920 -130 0.00% 17,305,469
2018-11-01 2018-10-30 93.280 182,050 +475 0.00% 16,981,697
2018-10-31 2018-10-29 93.871 181,575 -683 0.00% 17,044,673
2018-10-30 2018-10-26 89.366 182,258 -213 0.00% 16,287,673
2018-10-29 2018-10-25 90.178 182,471 +833 0.00% 16,454,951
2018-10-26 2018-10-24 90.991 181,638 -125 0.00% 16,527,398
2018-10-25 2018-10-23 92.173 181,763 +1,164 0.00% 16,753,561
2018-10-24 2018-10-22 95.053 180,599 +1,192 0.00% 17,166,468
2018-10-23 2018-10-19 94.314 179,407 +126 0.00% 16,920,662
2018-10-22 2018-10-18 95.348 179,281 +108 0.00% 17,094,153
2018-10-19 2018-10-16 95.718 179,173 +1,508 0.00% 17,150,020
2018-10-18 2018-10-15 95.644 177,665 +560 0.00% 16,992,556
2018-10-15 2018-10-11 97.564 177,105 +755 0.00% 17,279,084
2018-10-12 2018-10-10 101.762 176,350 -174 0.00% 17,945,741
2018-10-11 2018-10-09 101.090 176,524 +2,414 0.00% 17,844,746
2018-10-10 2018-10-08 101.687 174,110 +165 0.00% 17,704,785
2018-10-09 2018-10-05 102.285 173,945 -144 0.00% 17,791,977
2018-10-08 2018-10-04 101.687 174,089 +43 0.00% 17,702,650
2018-10-05 2018-10-03 101.538 174,046 -550 0.00% 17,672,269
2018-10-04 2018-10-02 101.239 174,596 +619 0.00% 17,675,935
2018-10-02 2018-09-27 103.705 173,977 -150 0.00% 18,042,226
2018-09-28 2018-09-26 104.078 174,127 -607 0.00% 18,122,831
2018-09-27 2018-09-24 103.032 174,734 +427 0.00% 18,003,233
2018-09-26 2018-09-21 104.228 174,307 -2,097 0.00% 18,167,612
2018-09-24 2018-09-20 102.584 176,404 +90 0.00% 18,096,217
2018-09-21 2018-09-19 101.538 176,314 +136 0.00% 17,902,557
2018-09-20 2018-09-18 101.239 176,178 -20 0.00% 17,836,095
2018-09-19 2018-09-17 100.940 176,198 -108 0.00% 17,785,462
2018-09-18 2018-09-14 101.463 176,306 -69 0.00% 17,888,572
2018-09-17 2018-09-13 100.940 176,375 +47 0.00% 17,803,328
2018-09-14 2018-09-12 99.595 176,328 +699 0.00% 17,561,445
2018-09-13 2018-09-11 99.072 175,629 -186 0.00% 17,399,973
2018-09-12 2018-09-10 99.147 175,815 -470 0.00% 17,431,536
2018-09-11 2018-09-07 100.417 176,285 -1,469 0.00% 17,702,045
2018-09-10 2018-09-06 100.865 177,754 +481 0.00% 17,929,244
2018-09-07 2018-09-05 101.314 177,273 +1,793 0.00% 17,960,197
2018-09-06 2018-09-04 102.808 175,480 +841 0.00% 18,040,762
2018-09-05 2018-09-03 102.136 174,639 +1,567 0.00% 17,836,867
2018-09-04 2018-08-31 102.883 173,072 +588 0.00% 17,806,131
2018-09-03 2018-08-30 103.854 172,484 +1,513 0.00% 17,913,169
2018-08-31 2018-08-29 104.825 170,971 -24 0.00% 17,922,102
2018-08-30 2018-08-28 104.900 170,995 +4 0.00% 17,937,394
2018-08-29 2018-08-27 104.751 170,991 +266 0.00% 17,911,423
2018-08-27 2018-08-23 104.078 170,725 -3,036 0.00% 17,768,757
2018-08-24 2018-08-22 104.676 173,761 -460 0.00% 18,188,600
2018-08-23 2018-08-21 105.050 174,221 +475 0.00% 18,301,835
2018-08-22 2018-08-20 105.423 173,746 -31 0.00% 18,316,844
2018-08-21 2018-08-17 104.751 173,777 -288 0.00% 18,203,258
2018-08-20 2018-08-16 104.825 174,065 +426 0.00% 18,246,432
2018-08-17 2018-08-15 108.103 173,639 +1,344 0.00% 18,770,886
2018-08-16 2018-08-14 109.312 172,295 +2,717 0.00% 18,833,848
2018-08-15 2018-08-13 108.934 169,578 +590 0.00% 18,472,796
2018-08-14 2018-08-10 109.689 168,988 -223 0.00% 18,536,185
2018-08-13 2018-08-09 110.823 169,211 -27 0.00% 18,752,388
2018-08-10 2018-08-08 110.143 169,238 -468 0.00% 18,640,316
2018-08-09 2018-08-07 110.067 169,706 +430 0.00% 18,679,043
2018-08-08 2018-08-06 109.765 169,276 -1,279 0.00% 18,580,563
2018-08-07 2018-08-03 109.236 170,555 +2,219 0.00% 18,630,762
2018-08-06 2018-08-02 109.992 168,336 +1,269 0.00% 18,515,534
2018-08-03 2018-08-01 112.182 167,067 -176 0.00% 18,741,959
2018-08-02 2018-07-31 112.711 167,243 +561 0.00% 18,850,142
2018-08-01 2018-07-30 112.862 166,682 +317 0.00% 18,812,095
2018-07-31 2018-07-27 113.089 166,365 +139 0.00% 18,814,021
2018-07-30 2018-07-26 112.938 166,226 -61 0.00% 18,773,187
2018-07-27 2018-07-25 113.391 166,287 -233 0.00% 18,855,448
2018-07-26 2018-07-24 112.787 166,520 -687 0.00% 18,781,232
2018-07-25 2018-07-23 110.898 167,207 -37 0.00% 18,542,931
2018-07-24 2018-07-20 110.596 167,244 -366 0.00% 18,496,497
2018-07-23 2018-07-19 110.596 167,610 +217 0.00% 18,536,975
2018-07-20 2018-07-18 109.689 167,393 +119 0.00% 18,361,230
2018-07-19 2018-07-17 110.520 167,274 +61 0.00% 18,487,178
2018-07-18 2018-07-16 110.747 167,213 +1,638 0.00% 18,518,332
2018-07-17 2018-07-13 110.747 165,575 -101 0.00% 18,336,929
2018-07-16 2018-07-12 110.445 165,676 +348 0.00% 18,298,051
2018-07-13 2018-07-11 110.218 165,328 -196 0.00% 18,222,148
2018-07-12 2018-07-10 111.653 165,524 +143 0.00% 18,481,332
2018-07-11 2018-07-09 110.823 165,381 +9 0.00% 18,327,937
2018-07-10 2018-07-06 109.689 165,372 -723 0.00% 18,139,548
2018-07-09 2018-07-05 109.538 166,095 -219 0.00% 18,193,759
2018-07-06 2018-07-04 109.085 166,314 +277 0.00% 18,142,364
2018-07-05 2018-07-03 109.312 166,037 +2,939 0.00% 18,149,776
2018-07-04 2018-06-29 111.200 163,098 -114 0.00% 18,136,535
2018-07-03 2018-06-28 110.143 163,212 -599 0.00% 17,976,597
2018-06-29 2018-06-27 109.538 163,811 +695 0.00% 17,943,573
2018-06-28 2018-06-26 111.049 163,116 +279 0.00% 18,113,892
2018-06-27 2018-06-25 111.427 162,837 +51 0.00% 18,144,415
2018-06-26 2018-06-22 112.409 162,786 +56 0.00% 18,298,599
2018-06-25 2018-06-21 112.409 162,730 -118 0.00% 18,292,304
2018-06-22 2018-06-20 113.618 162,848 -6 0.00% 18,502,403
2018-06-21 2018-06-19 112.711 162,854 +1,322 0.00% 18,355,453
2018-06-20 2018-06-15 115.355 161,532 +31 0.00% 18,633,544
2018-06-19 2018-06-14 115.431 161,501 -424 0.00% 18,642,169
2018-06-15 2018-06-13 115.808 161,925 +97 0.00% 18,752,273
2018-06-14 2018-06-12 115.959 161,828 +2,661 0.00% 18,765,490
2018-06-13 2018-06-11 116.262 159,167 +130 0.00% 18,505,018
2018-06-12 2018-06-08 115.657 159,037 -75 0.00% 18,393,790
2018-06-11 2018-06-07 116.715 159,112 +78 0.00% 18,570,743
2018-06-08 2018-06-06 115.582 159,034 -42 0.00% 18,381,429
2018-06-07 2018-06-05 115.582 159,076 -207 0.00% 18,386,284
2018-06-06 2018-06-04 115.733 159,283 +207 0.00% 18,434,275
2018-06-05 2018-06-01 114.751 159,076 +212 0.00% 18,254,095
2018-06-04 2018-05-31 114.751 158,864 -403 0.00% 18,229,768
2018-06-01 2018-05-30 113.240 159,267 +4,897 0.00% 18,035,380
2018-05-31 2018-05-29 114.675 154,370 -50 0.00% 17,702,416
2018-05-30 2018-05-28 116.111 154,420 -27 0.00% 17,929,793
2018-05-29 2018-05-25 116.413 154,447 +65 0.00% 17,979,598
2018-05-28 2018-05-24 117.168 154,382 +1,379 0.00% 18,088,657
2018-05-25 2018-05-23 117.093 153,003 -87 0.00% 17,915,524
2018-05-24 2018-05-21 117.546 153,090 +198 0.00% 17,995,101
2018-05-23 2018-05-18 116.715 152,892 -494 0.00% 17,844,776
2018-05-21 2018-05-17 116.337 153,386 +4,169 0.00% 17,844,497
2018-05-17 2018-05-15 118.969 149,217 +1,544 0.00% 17,752,170
2018-05-16 2018-05-14 119.656 147,673 +353 0.00% 17,669,904
2018-05-15 2018-05-11 118.358 147,320 +76 0.00% 17,436,549
2018-05-14 2018-05-10 117.672 147,244 -189 0.00% 17,326,427
2018-05-11 2018-05-09 116.145 147,433 +177 0.00% 17,123,651
2018-05-10 2018-05-08 115.840 147,256 -197 0.00% 17,058,145
2018-05-09 2018-05-07 114.619 147,453 +81 0.00% 16,900,929
2018-05-08 2018-05-04 114.390 147,372 -6,310 0.00% 16,857,906
2018-05-07 2018-05-03 118.587 153,682 +483 0.00% 18,224,727
2018-05-04 2018-05-02 119.732 153,199 +1,510 0.00% 18,342,811
2018-05-03 2018-04-30 120.113 151,689 -83 0.00% 18,219,894
2018-05-02 2018-04-27 118.129 151,772 -233 0.00% 17,928,735
2018-04-30 2018-04-26 117.595 152,005 +219 0.00% 17,875,061
2018-04-27 2018-04-25 118.282 151,786 -134 0.00% 17,953,554
2018-04-26 2018-04-24 118.511 151,920 +95 0.00% 18,004,184
2018-04-25 2018-04-23 117.519 151,825 -94 0.00% 17,842,308
2018-04-24 2018-04-20 117.214 151,919 -20 0.00% 17,806,983
2018-04-23 2018-04-19 116.451 151,939 -242 0.00% 17,693,381
2018-04-20 2018-04-18 115.459 152,181 +299 0.00% 17,570,592
2018-04-19 2018-04-17 115.153 151,882 -4 0.00% 17,489,709
2018-04-18 2018-04-16 115.916 151,886 +19 0.00% 17,606,075
2018-04-17 2018-04-13 116.451 151,867 -585 0.00% 17,684,996
2018-04-16 2018-04-12 115.077 152,452 +234 0.00% 17,543,712
2018-04-12 2018-04-10 114.009 152,218 +161 0.00% 17,354,161
2018-04-11 2018-04-09 113.245 152,057 -1,180 0.00% 17,219,770
2018-04-10 2018-04-06 111.490 153,237 +26 0.00% 17,084,445
2018-04-09 2018-04-04 110.498 153,211 +1,034 0.00% 16,929,555
2018-04-06 2018-04-03 112.253 152,177 +462 0.00% 17,082,393
2018-04-04 2018-03-29 112.940 151,715 -76 0.00% 17,134,730
2018-04-03 2018-03-28 112.940 151,791 +1,132 0.00% 17,143,313
2018-03-28 2018-03-26 114.466 150,659 +225 0.00% 17,245,404
2018-03-27 2018-03-23 113.932 150,434 +5,574 0.00% 17,139,290
2018-03-26 2018-03-22 116.451 144,860 -96 0.00% 16,869,027
2018-03-23 2018-03-21 117.290 144,956 -707 0.00% 17,001,886
2018-03-22 2018-03-20 117.443 145,663 -38 0.00% 17,107,041
2018-03-21 2018-03-19 117.748 145,701 -1,191 0.00% 17,155,978
2018-03-20 2018-03-16 117.443 146,892 +961 0.00% 17,251,378
2018-03-16 2018-03-14 116.756 145,931 -5,701 0.00% 17,038,290
2018-03-15 2018-03-13 117.672 151,632 +519 0.00% 17,842,769
2018-03-14 2018-03-12 118.129 151,113 -371 0.00% 17,850,887
2018-03-13 2018-03-09 116.908 151,484 -77 0.00% 17,709,755
2018-03-12 2018-03-08 116.451 151,561 -231 0.00% 17,649,362
2018-03-09 2018-03-07 115.916 151,792 +454 0.00% 17,595,179
2018-03-08 2018-03-06 116.908 151,338 -13,159 0.00% 17,692,686
2018-03-07 2018-03-05 115.916 164,497 +7,553 0.00% 19,067,896
2018-03-06 2018-03-02 117.824 156,944 +1,139 0.00% 18,491,794
2018-03-05 2018-03-01 118.893 155,805 +524 0.00% 18,524,047
2018-03-02 2018-02-28 119.045 155,281 +997 0.00% 18,485,446
2018-03-01 2018-02-27 119.961 154,284 +1,531 0.00% 18,508,041
2018-02-28 2018-02-26 121.411 152,753 +8,344 0.00% 18,545,859
2018-02-27 2018-02-23 121.563 144,409 +325 0.00% 17,554,847
2018-02-26 2018-02-22 121.411 144,084 +500 0.00% 17,493,349
2018-02-23 2018-02-21 127.105 143,584 +719 0.00% 18,250,302
2018-02-22 2018-02-20 126.093 142,865 +2,220 0.00% 18,014,265
2018-02-21 2018-02-15 130.143 140,645 -1,165 0.00% 18,303,940
2018-02-20 2018-02-13 124.302 141,810 +538 0.00% 17,627,210
2018-02-14 2018-02-12 123.679 141,272 +1,053 0.00% 17,472,314
2018-02-13 2018-02-09 124.302 140,219 -25,885 0.00% 17,429,446
2018-02-12 2018-02-08 125.392 166,104 +25,420 0.00% 20,828,107
2018-02-09 2018-02-07 124.613 140,684 +3,107 0.00% 17,531,074
2018-02-08 2018-02-06 124.769 137,577 +696 0.00% 17,165,331
2018-02-07 2018-02-05 129.052 136,881 +242 0.00% 17,664,832
2018-02-06 2018-02-02 130.376 136,639 +184 0.00% 17,814,514
2018-02-05 2018-02-01 130.922 136,455 -6,211 0.00% 17,864,917
2018-02-02 2018-01-31 131.155 142,666 +13,631 0.00% 18,711,406
2018-02-01 2018-01-30 131.000 129,035 +227 0.00% 16,903,528
2018-01-31 2018-01-29 132.479 128,808 -124 0.00% 17,064,399
2018-01-30 2018-01-26 133.492 128,932 -140 0.00% 17,211,368
2018-01-29 2018-01-25 133.180 129,072 -695 0.00% 17,189,846
2018-01-26 2018-01-24 133.725 129,767 -543 0.00% 17,353,153
2018-01-25 2018-01-23 133.492 130,310 +43 0.00% 17,395,319
2018-01-24 2018-01-22 132.401 130,267 -1,967 0.00% 17,247,541
2018-01-23 2018-01-19 133.025 132,234 +258 0.00% 17,590,365
2018-01-22 2018-01-18 133.102 131,976 -2,441 0.00% 17,566,323
2018-01-19 2018-01-17 132.479 134,417 -676 0.00% 17,807,475
2018-01-18 2018-01-16 132.090 135,093 -1,169 0.00% 17,844,424
2018-01-17 2018-01-15 131.000 136,262 +188 0.00% 17,850,262
2018-01-16 2018-01-12 130.376 136,074 +3,845 0.00% 17,740,851
2018-01-15 2018-01-11 130.922 132,229 +558 0.00% 17,311,642
2018-01-12 2018-01-10 127.884 131,671 -286 0.00% 16,838,645
2018-01-11 2018-01-09 126.093 131,957 +187 0.00% 16,638,843
2018-01-10 2018-01-08 125.392 131,770 -820 0.00% 16,522,900
2018-01-09 2018-01-05 125.859 132,590 +677 0.00% 16,687,680
2018-01-08 2018-01-04 125.392 131,913 +591 0.00% 16,540,831
2018-01-05 2018-01-03 126.093 131,322 -71 0.00% 16,558,774
2018-01-04 2018-01-02 126.638 131,393 -422 0.00% 16,639,360
2018-01-03 2017-12-29 124.535 131,815 -805 0.00% 16,415,614
2018-01-02 2017-12-28 124.613 132,620 -755 0.00% 16,526,194
2017-12-29 2017-12-27 124.302 133,375 -468 0.00% 16,578,726
2017-12-28 2017-12-22 124.613 133,843 +550 0.00% 16,678,596
2017-12-27 2017-12-21 123.912 133,293 +121 0.00% 16,516,627
2017-12-22 2017-12-20 123.523 133,172 -217 0.00% 16,449,774
2017-12-21 2017-12-19 123.601 133,389 -115 0.00% 16,486,968
2017-12-20 2017-12-18 122.822 133,504 +861 0.00% 16,397,205
2017-12-19 2017-12-15 122.355 132,643 +21 0.00% 16,229,471
2017-12-15 2017-12-13 124.535 132,622 -339 0.00% 16,516,114
2017-12-14 2017-12-12 122.043 132,961 +201 0.00% 16,226,958
2017-12-13 2017-12-11 121.965 132,760 -861 0.00% 16,192,088
2017-12-12 2017-12-08 119.629 133,621 +252 0.00% 15,984,895
2017-12-11 2017-12-07 118.772 133,369 -65 0.00% 15,840,489
2017-12-08 2017-12-06 118.538 133,434 -471 0.00% 15,817,032
2017-12-07 2017-12-05 120.485 133,905 +1,186 0.00% 16,133,588
2017-12-06 2017-12-04 121.031 132,719 -72 0.00% 16,063,048
2017-12-05 2017-12-01 121.342 132,791 -1,005 0.00% 16,113,131
2017-12-04 2017-11-30 121.498 133,796 +208 0.00% 16,255,921
2017-12-01 2017-11-29 121.498 133,588 -447 0.00% 16,230,649
2017-11-30 2017-11-28 119.862 134,035 +225 0.00% 16,065,738
2017-11-29 2017-11-27 119.629 133,810 -224 0.00% 16,007,504
2017-11-28 2017-11-24 118.850 134,034 +58 0.00% 15,929,911
2017-11-27 2017-11-23 118.616 133,976 -58 0.00% 15,891,714
2017-11-24 2017-11-22 119.862 134,034 -1,040 0.00% 16,065,618
2017-11-23 2017-11-21 117.759 135,074 +557 0.00% 15,906,235
2017-11-22 2017-11-20 116.981 134,517 +207 0.00% 15,735,877
2017-11-21 2017-11-17 117.214 134,310 +315 0.00% 15,743,043
2017-11-20 2017-11-16 117.370 133,995 -112 0.00% 15,726,993
2017-11-17 2017-11-15 116.981 134,107 +89 0.00% 15,687,915
2017-11-16 2017-11-14 117.058 134,018 +1,327 0.00% 15,687,941
2017-11-15 2017-11-13 117.837 132,691 +73 0.00% 15,635,949
2017-11-14 2017-11-10 118.305 132,618 -97 0.00% 15,689,319
2017-11-10 2017-11-08 117.370 132,715 +152 0.00% 15,576,759
2017-11-09 2017-11-07 118.071 132,563 +29 0.00% 15,651,839
2017-11-08 2017-11-06 117.292 132,534 +1,291 0.00% 15,545,193
2017-11-07 2017-11-03 117.759 131,243 +466 0.00% 15,455,099
2017-11-06 2017-11-02 118.149 130,777 +1,152 0.00% 15,451,149
2017-11-03 2017-11-01 119.395 129,625 -103 0.00% 15,476,572
2017-11-02 2017-10-31 118.694 129,728 +24 0.00% 15,397,937
2017-11-01 2017-10-30 119.706 129,704 +403 0.00% 15,526,411
2017-10-31 2017-10-27 120.096 129,301 -261 0.00% 15,528,521
2017-10-30 2017-10-26 119.784 129,562 +12 0.00% 15,519,503
2017-10-27 2017-10-25 119.473 129,550 -60 0.00% 15,477,707
2017-10-26 2017-10-24 119.161 129,610 +126 0.00% 15,444,498
2017-10-25 2017-10-23 119.161 129,484 +3 0.00% 15,429,483
2017-10-24 2017-10-20 119.161 129,481 +143 0.00% 15,429,126
2017-10-23 2017-10-19 118.382 129,338 +127 0.00% 15,311,353
2017-10-20 2017-10-18 119.940 129,211 -50 0.00% 15,497,586
2017-10-19 2017-10-17 120.174 129,261 +12 0.00% 15,533,785
2017-10-18 2017-10-16 120.407 129,249 -52 0.00% 15,562,542
2017-10-17 2017-10-13 120.252 129,301 -1,419 0.00% 15,548,662
2017-10-13 2017-10-11 122.881 130,720 +12,329 0.00% 16,062,947
2017-10-12 2017-10-10 123.667 118,391 +1,326 0.00% 14,641,089
2017-10-11 2017-10-09 121.937 117,065 +161 0.00% 14,274,501
2017-10-10 2017-10-06 121.701 116,904 +557 0.00% 14,227,279
2017-10-09 2017-10-04 122.487 116,347 +36 0.00% 14,251,020
2017-10-06 2017-10-03 121.858 116,311 -102 0.00% 14,173,411
2017-10-04 2017-09-29 120.442 116,413 +134 0.00% 14,020,995
2017-10-03 2017-09-28 119.891 116,279 -128 0.00% 13,940,823
2017-09-29 2017-09-27 119.891 116,407 -19 0.00% 13,956,169
2017-09-28 2017-09-26 119.891 116,426 -48 0.00% 13,958,447
2017-09-27 2017-09-25 119.812 116,474 -1,022 0.00% 13,955,039
2017-09-26 2017-09-22 119.891 117,496 -18 0.00% 14,086,731
2017-09-25 2017-09-21 120.599 117,514 -122 0.00% 14,172,091
2017-09-22 2017-09-20 120.599 117,636 -75 0.00% 14,186,804
2017-09-21 2017-09-19 120.599 117,711 -802 0.00% 14,195,849
2017-09-20 2017-09-18 119.812 118,513 +138 0.00% 14,199,337
2017-09-19 2017-09-15 118.554 118,375 +226 0.00% 14,033,804
2017-09-18 2017-09-14 119.183 118,149 +71 0.00% 14,081,368
2017-09-15 2017-09-13 119.026 118,078 -186 0.00% 14,054,328
2017-09-14 2017-09-12 119.262 118,264 +132 0.00% 14,104,378
2017-09-13 2017-09-11 118.711 118,132 -32 0.00% 14,023,582
2017-09-12 2017-09-08 117.138 118,164 +294 0.00% 13,841,464
2017-09-11 2017-09-07 116.666 117,870 +365 0.00% 13,751,390
2017-09-08 2017-09-06 117.295 117,505 +189 0.00% 13,782,759
2017-09-07 2017-09-05 118.790 117,316 -201 0.00% 13,935,943
2017-09-06 2017-09-04 119.104 117,517 -226 0.00% 13,996,799
2017-09-05 2017-09-01 119.419 117,743 +212 0.00% 14,060,768
2017-09-04 2017-08-31 119.576 117,531 -110 0.00% 14,053,943
2017-09-01 2017-08-30 119.970 117,641 -157 0.00% 14,113,369
2017-08-31 2017-08-29 117.688 117,798 +109 0.00% 13,863,461
2017-08-30 2017-08-28 118.475 117,689 -489 0.00% 13,943,218
2017-08-29 2017-08-25 118.003 118,178 +674 0.00% 13,945,370
2017-08-28 2017-08-24 116.980 117,504 -70 0.00% 13,745,666
2017-08-25 2017-08-22 117.216 117,574 +15 0.00% 13,781,603
2017-08-24 2017-08-21 116.036 117,559 +31 0.00% 13,641,121
2017-08-22 2017-08-18 116.115 117,528 +321 0.00% 13,646,770
2017-08-21 2017-08-17 117.374 117,207 -60 0.00% 13,757,025
2017-08-18 2017-08-16 118.396 117,267 -5 0.00% 13,883,996
2017-08-17 2017-08-15 118.082 117,272 +111 0.00% 13,847,685
2017-08-16 2017-08-14 118.790 117,161 +1,013 0.00% 13,917,530
2017-08-15 2017-08-11 117.610 116,148 -509 0.00% 13,660,138
2017-08-14 2017-08-10 120.363 116,657 -1,602 0.00% 14,041,205
2017-08-11 2017-08-09 122.173 118,259 +831 0.00% 14,448,003
2017-08-10 2017-08-08 123.274 117,428 +448 0.00% 14,475,808
2017-08-09 2017-08-07 123.274 116,980 -11,737 0.00% 14,420,582
2017-08-08 2017-08-04 123.510 128,717 +680 0.00% 15,897,825
2017-08-07 2017-08-03 123.117 128,037 +5,320 0.00% 15,763,476
2017-08-04 2017-08-02 126.089 122,717 +8,647 0.00% 15,473,234
2017-08-03 2017-08-01 125.294 114,070 +985 0.00% 14,292,314
2017-08-02 2017-07-31 124.659 113,085 -615 0.00% 14,097,022
2017-08-01 2017-07-28 121.481 113,700 +297 0.00% 13,812,344
2017-07-31 2017-07-27 122.196 113,403 -86 0.00% 13,857,354
2017-07-28 2017-07-26 121.639 113,489 -48 0.00% 13,804,745
2017-07-27 2017-07-25 121.878 113,537 +51 0.00% 13,837,645
2017-07-26 2017-07-24 119.177 113,486 +1,278 0.00% 13,524,866
2017-07-25 2017-07-21 119.335 112,208 -184 0.00% 13,390,389
2017-07-24 2017-07-20 119.733 112,392 -203 0.00% 13,456,995
2017-07-21 2017-07-19 119.097 112,595 +408 0.00% 13,409,734
2017-07-20 2017-07-18 119.733 112,187 -174 0.00% 13,432,449
2017-07-19 2017-07-17 119.733 112,361 -57 0.00% 13,453,283
2017-07-18 2017-07-14 119.415 112,418 -44 0.00% 13,424,381
2017-07-17 2017-07-13 119.335 112,462 +237 0.00% 13,420,700
2017-07-14 2017-07-12 118.700 112,225 -93 0.00% 13,321,086
2017-07-13 2017-07-11 119.256 112,318 -345 0.00% 13,394,592
2017-07-12 2017-07-10 118.541 112,663 -1,130 0.00% 13,355,174
2017-07-11 2017-07-07 116.237 113,793 -262 0.00% 13,226,937
2017-07-10 2017-07-06 116.555 114,055 +1 0.00% 13,293,639
2017-07-07 2017-07-05 116.952 114,054 -1,662 0.00% 13,338,831
2017-07-06 2017-07-04 116.475 115,716 -244 0.00% 13,478,042
2017-07-05 2017-07-03 116.872 115,960 +193 0.00% 13,552,528
2017-07-04 2017-06-30 115.442 115,767 -4,272 0.00% 13,364,411
2017-07-03 2017-06-29 115.681 120,039 -1,681 0.00% 13,886,192
2017-06-30 2017-06-28 108.848 121,720 -181 0.00% 13,248,964
2017-06-29 2017-06-27 108.371 121,901 +814 0.00% 13,210,555
2017-06-28 2017-06-26 108.292 121,087 -107 0.00% 13,112,720
2017-06-27 2017-06-23 107.736 121,194 -256 0.00% 13,056,905
2017-06-26 2017-06-22 107.497 121,450 -4,312 0.00% 13,055,537
2017-06-23 2017-06-21 107.894 125,762 -177 0.00% 13,569,025
2017-06-22 2017-06-20 108.848 125,939 +24 0.00% 13,708,194
2017-06-21 2017-06-19 109.483 125,915 +18,861 0.00% 13,785,614
2017-06-20 2017-06-16 108.610 107,054 +57 0.00% 11,627,085
2017-06-19 2017-06-15 107.736 106,997 +137 0.00% 11,527,383
2017-06-16 2017-06-14 108.927 106,860 -130 0.00% 11,639,975
2017-06-15 2017-06-13 109.007 106,990 +541 0.00% 11,662,636
2017-06-14 2017-06-12 108.768 106,449 -169 0.00% 11,578,291
2017-06-13 2017-06-09 109.007 106,618 -583 0.00% 11,622,086
2017-06-12 2017-06-08 109.642 107,201 -2,447 0.00% 11,753,774
2017-06-09 2017-06-07 109.404 109,648 -127 0.00% 11,995,934
2017-06-08 2017-06-06 109.245 109,775 -7,353 0.00% 11,992,385
2017-06-07 2017-06-05 108.451 117,128 +6,607 0.00% 12,702,605
2017-06-06 2017-06-02 108.689 110,521 -3,131 0.00% 12,012,415
2017-06-05 2017-06-01 107.894 113,652 -273 0.00% 12,262,423
2017-06-02 2017-05-31 107.577 113,925 +86 0.00% 12,255,672
2017-05-31 2017-05-26 107.259 113,839 -152 0.00% 12,210,242
2017-05-29 2017-05-25 107.497 113,991 -172 0.00% 12,253,715
2017-05-26 2017-05-24 107.100 114,163 -24 0.00% 12,226,853
2017-05-25 2017-05-23 107.497 114,187 +50 0.00% 12,274,785
2017-05-24 2017-05-22 107.577 114,137 -2,580 0.00% 12,278,478
2017-05-23 2017-05-19 106.464 116,717 +68 0.00% 12,426,200
2017-05-22 2017-05-18 107.100 116,649 +92 0.00% 12,493,103
2017-05-19 2017-05-17 110.419 116,557 +7,230 0.00% 12,870,106
2017-05-18 2017-05-16 110.901 109,327 -1,336 0.00% 12,124,492
2017-05-17 2017-05-15 110.660 110,663 +573 0.00% 12,245,976
2017-05-16 2017-05-12 109.455 110,090 -80 0.00% 12,049,860
2017-05-15 2017-05-11 109.214 110,170 -597 0.00% 12,032,056
2017-05-12 2017-05-10 108.249 110,767 -9 0.00% 11,990,437
2017-05-11 2017-05-09 107.928 110,776 -521 0.00% 11,955,802
2017-05-10 2017-05-08 107.365 111,297 +2,173 0.00% 11,949,423
2017-05-09 2017-05-05 106.883 109,124 -1,158 0.00% 11,663,501
2017-05-08 2017-05-04 106.642 110,282 -171 0.00% 11,760,684
2017-05-05 2017-05-02 103.588 110,453 -556 0.00% 11,441,618
2017-05-04 2017-04-28 103.267 111,009 +66 0.00% 11,463,529
2017-05-02 2017-04-27 103.508 110,943 -458 0.00% 11,483,461
2017-04-28 2017-04-26 103.026 111,401 +96 0.00% 11,477,152
2017-04-27 2017-04-25 102.543 111,305 -87 0.00% 11,413,593
2017-04-26 2017-04-24 101.258 111,392 -6,220 0.00% 11,279,285
2017-04-25 2017-04-21 100.133 117,612 +382 0.00% 11,776,784
2017-04-24 2017-04-20 100.052 117,230 +179 0.00% 11,729,112
2017-04-21 2017-04-19 99.811 117,051 -116 0.00% 11,682,983
2017-04-20 2017-04-18 100.293 117,167 +911 0.00% 11,751,057
2017-04-19 2017-04-13 101.820 116,256 +49 0.00% 11,837,201
2017-04-18 2017-04-12 103.186 116,207 -30 0.00% 11,990,971
2017-04-13 2017-04-11 102.383 116,237 -41 0.00% 11,900,655
2017-04-12 2017-04-10 101.900 116,278 -311 0.00% 11,848,785
2017-04-11 2017-04-07 101.659 116,589 +4,914 0.00% 11,852,368
2017-04-10 2017-04-06 101.579 111,675 +113 0.00% 11,343,839
2017-04-07 2017-04-05 101.740 111,562 -149 0.00% 11,350,292
2017-04-06 2017-04-03 101.981 111,711 +327 0.00% 11,392,383
2017-04-05 2017-03-31 101.740 111,384 +206 0.00% 11,332,182
2017-04-03 2017-03-30 102.061 111,178 -150 0.00% 11,346,962
2017-03-31 2017-03-29 102.142 111,328 -8 0.00% 11,371,218
2017-03-30 2017-03-28 101.740 111,336 +26 0.00% 11,327,299
2017-03-29 2017-03-27 100.856 111,310 +16 0.00% 11,226,256
2017-03-28 2017-03-24 101.258 111,294 -26 0.00% 11,269,362
2017-03-27 2017-03-23 101.258 111,320 -135 0.00% 11,271,995
2017-03-24 2017-03-22 101.418 111,455 +103 0.00% 11,303,578
2017-03-23 2017-03-21 102.383 111,352 +1,997 0.00% 11,400,515
2017-03-21 2017-03-17 103.106 109,355 -45 0.00% 11,275,150
2017-03-20 2017-03-16 103.427 109,400 -433 0.00% 11,314,957
2017-03-17 2017-03-15 102.383 109,833 -258 0.00% 11,244,996
2017-03-16 2017-03-14 102.061 110,091 +178 0.00% 11,236,022
2017-03-15 2017-03-13 103.427 109,913 -12,511 0.00% 11,368,015
2017-03-14 2017-03-10 101.258 122,424 +2,324 0.00% 12,396,359
2017-03-13 2017-03-09 101.016 120,100 +1,127 0.00% 12,132,081
2017-03-10 2017-03-08 101.499 118,973 -175 0.00% 12,075,602
2017-03-09 2017-03-07 101.579 119,148 +54 0.00% 12,102,939
2017-03-08 2017-03-06 101.579 119,094 +588 0.00% 12,097,454
2017-03-07 2017-03-03 101.659 118,506 -165 0.00% 12,047,249
2017-03-06 2017-03-02 102.142 118,671 -311 0.00% 12,121,244
2017-03-03 2017-03-01 101.097 118,982 +90 0.00% 12,028,707
2017-03-02 2017-02-28 100.454 118,892 +2,507 0.00% 11,943,172
2017-03-01 2017-02-27 101.258 116,385 -222 0.00% 11,784,864
2017-02-28 2017-02-24 102.142 116,607 -118 0.00% 11,910,423
2017-02-27 2017-02-23 102.945 116,725 +3,635 0.00% 12,016,280
2017-02-24 2017-02-22 107.884 113,090 +4,604 0.00% 12,200,588
2017-02-23 2017-02-21 108.049 108,486 +8,324 0.00% 11,721,772
2017-02-22 2017-02-20 113.735 100,162 +1,403 0.00% 11,391,974
2017-02-21 2017-02-17 112.582 98,759 -66 0.00% 11,118,451
2017-02-20 2017-02-16 112.582 98,825 -611 0.00% 11,125,881
2017-02-17 2017-02-15 111.593 99,436 -936 0.00% 11,096,326
2017-02-16 2017-02-14 110.439 100,372 +135 0.00% 11,084,964
2017-02-15 2017-02-13 110.274 100,237 -123 0.00% 11,053,532
2017-02-14 2017-02-10 110.521 100,360 +15 0.00% 11,091,910
2017-02-13 2017-02-09 109.120 100,345 +4,011 0.00% 10,949,660
2017-02-10 2017-02-08 109.615 96,334 -163 0.00% 10,559,616
2017-02-09 2017-02-07 109.120 96,497 -30 0.00% 10,529,765
2017-02-08 2017-02-06 109.367 96,527 +318 0.00% 10,556,905
2017-02-07 2017-02-03 108.461 96,209 +93 0.00% 10,434,905
2017-02-06 2017-02-02 109.203 96,116 -81 0.00% 10,496,112
2017-02-03 2017-02-01 109.367 96,197 -211 0.00% 10,520,814
2017-02-02 2017-01-27 110.027 96,408 -6,011 0.00% 10,607,456
2017-02-01 2017-01-25 107.966 102,419 -141 0.00% 11,057,800
2017-01-26 2017-01-24 106.400 102,560 -307 0.00% 10,912,422
2017-01-25 2017-01-23 106.318 102,867 +22 0.00% 10,936,609
2017-01-24 2017-01-20 106.318 102,845 -541 0.00% 10,934,270
2017-01-23 2017-01-19 107.060 103,386 -73 0.00% 11,068,475
2017-01-20 2017-01-18 106.648 103,459 -139 0.00% 11,033,656
2017-01-19 2017-01-17 105.823 103,598 +84 0.00% 10,963,098
2017-01-18 2017-01-16 104.175 103,514 -67 0.00% 10,783,582
2017-01-17 2017-01-13 105.494 103,581 +71 0.00% 10,927,151
2017-01-16 2017-01-12 105.411 103,510 +150 0.00% 10,911,130
2017-01-13 2017-01-11 105.247 103,360 -66 0.00% 10,878,281
2017-01-12 2017-01-10 104.422 103,426 +268 0.00% 10,799,987
2017-01-11 2017-01-09 104.999 103,158 -232 0.00% 10,831,516
2017-01-10 2017-01-06 105.082 103,390 -280 0.00% 10,864,397
2017-01-09 2017-01-05 105.329 103,670 -955 0.00% 10,919,452
2017-01-06 2017-01-04 104.587 104,625 +248 0.00% 10,942,435
2017-01-05 2017-01-03 103.845 104,377 -9 0.00% 10,839,076
2017-01-04 2016-12-30 102.609 104,386 +96 0.00% 10,710,963
2017-01-03 2016-12-29 102.115 104,290 -215 0.00% 10,649,540
2016-12-30 2016-12-28 102.115 104,505 +1,840 0.00% 10,671,495
2016-12-29 2016-12-23 102.527 102,665 -61 0.00% 10,525,911
2016-12-28 2016-12-22 103.104 102,726 +407 0.00% 10,591,430
2016-12-23 2016-12-21 104.010 102,319 +113 0.00% 10,642,227
2016-12-22 2016-12-20 103.021 102,206 +5,384 0.00% 10,529,392
2016-12-21 2016-12-19 105.082 96,822 -1 0.00% 10,174,220
2016-12-20 2016-12-16 105.411 96,823 +150 0.00% 10,206,245
2016-12-19 2016-12-15 105.494 96,673 -135 0.00% 10,198,400
2016-12-16 2016-12-14 106.400 96,808 -39 0.00% 10,300,407
2016-12-15 2016-12-13 105.329 96,847 -1,850 0.00% 10,200,793
2016-12-14 2016-12-12 106.483 98,697 -332 0.00% 10,509,532
2016-12-13 2016-12-09 108.378 99,029 +4 0.00% 10,732,602
2016-12-12 2016-12-08 107.719 99,025 -3,365 0.00% 10,666,878
2016-12-09 2016-12-07 107.966 102,390 -2,187 0.00% 11,054,669
2016-12-08 2016-12-06 104.505 104,577 -1,727 0.00% 10,928,796
2016-12-07 2016-12-05 101.043 106,304 +2,614 0.00% 10,741,303
2016-12-06 2016-12-02 100.796 103,690 -6,034 0.00% 10,451,539
2016-12-05 2016-12-01 100.796 109,724 +6,107 0.00% 11,059,742
2016-12-02 2016-11-30 100.631 103,617 -2,585 0.00% 10,427,101
2016-12-01 2016-11-29 99.889 106,202 +2,588 0.00% 10,608,457
2016-11-30 2016-11-28 101.373 103,614 -35 0.00% 10,503,655
2016-11-29 2016-11-25 101.538 103,649 -67 0.00% 10,524,288
2016-11-28 2016-11-24 101.291 103,716 +134 0.00% 10,505,447
2016-11-25 2016-11-23 101.291 103,582 -170 0.00% 10,491,874
2016-11-24 2016-11-22 101.703 103,752 +59 0.00% 10,551,848
2016-11-23 2016-11-21 100.219 103,693 +71 0.00% 10,392,018
2016-11-22 2016-11-18 100.714 103,622 +68 0.00% 10,436,144
2016-11-21 2016-11-17 99.560 103,554 +233 0.00% 10,309,811
2016-11-18 2016-11-16 101.291 103,321 -18 0.00% 10,465,437
2016-11-17 2016-11-15 101.538 103,339 -1,467 0.00% 10,492,811
2016-11-16 2016-11-14 99.972 104,806 -19 0.00% 10,477,649
2016-11-15 2016-11-11 100.796 104,825 -6 0.00% 10,565,942
2016-11-14 2016-11-10 98.900 104,831 -2,422 0.00% 10,367,830
2016-11-11 2016-11-09 95.604 107,253 +1,643 0.00% 10,253,788
2016-11-09 2016-11-07 97.499 105,610 -1,233 0.00% 10,296,904
2016-11-08 2016-11-04 94.697 106,843 +8 0.00% 10,117,728
2016-11-07 2016-11-03 94.944 106,835 +507 0.00% 10,143,385
2016-11-04 2016-11-02 95.109 106,328 -119 0.00% 10,112,775
2016-11-03 2016-11-01 96.345 106,447 +1,014 0.00% 10,255,689
2016-11-02 2016-10-31 96.181 105,433 +404 0.00% 10,140,615
2016-11-01 2016-10-28 96.181 105,029 -198 0.00% 10,101,758
2016-10-31 2016-10-27 96.758 105,227 +65 0.00% 10,181,510
2016-10-28 2016-10-26 96.922 105,162 +134 0.00% 10,192,555
2016-10-27 2016-10-25 97.664 105,028 -226 0.00% 10,257,472
2016-10-26 2016-10-24 97.911 105,254 -66 0.00% 10,305,568
2016-10-25 2016-10-20 96.922 105,320 -691 0.00% 10,207,868
2016-10-24 2016-10-19 98.630 106,011 -179 0.00% 10,455,854
2016-10-20 2016-10-18 98.546 106,190 +1,357 0.00% 10,464,640
2016-10-19 2016-10-17 96.960 104,833 +266 0.00% 10,164,568
2016-10-18 2016-10-14 97.711 104,567 -445 0.00% 10,217,372
2016-10-17 2016-10-13 96.459 105,012 +285 0.00% 10,129,304
2016-10-14 2016-10-12 98.045 104,727 -126 0.00% 10,267,990
2016-10-13 2016-10-11 98.463 104,853 -121 0.00% 10,324,127
2016-10-12 2016-10-07 98.463 104,974 -55 0.00% 10,336,041
2016-10-11 2016-10-06 99.131 105,029 +1 0.00% 10,411,628
2016-10-07 2016-10-05 98.546 105,028 -1,394 0.00% 10,350,129
2016-10-06 2016-10-04 98.129 106,422 -1,437 0.00% 10,443,065
2016-10-05 2016-10-03 96.960 107,859 -53 0.00% 10,457,968
2016-10-04 2016-09-30 95.456 107,912 +693 0.00% 10,300,888
2016-10-03 2016-09-29 97.127 107,219 -417 0.00% 10,413,822
2016-09-30 2016-09-28 97.127 107,636 +119 0.00% 10,454,324
2016-09-29 2016-09-27 97.043 107,517 -2,884 0.00% 10,433,786
2016-09-28 2016-09-26 95.790 110,401 -4,061 0.00% 10,575,359
2016-09-27 2016-09-23 96.960 114,462 +1,592 0.00% 11,098,192
2016-09-26 2016-09-22 97.795 112,870 +156 0.00% 11,038,094
2016-09-23 2016-09-21 99.214 112,714 +403 0.00% 11,182,862
2016-09-22 2016-09-20 98.463 112,311 -387 0.00% 11,058,463
2016-09-21 2016-09-19 97.962 112,698 +99 0.00% 11,040,097
2016-09-20 2016-09-15 97.461 112,599 -283 0.00% 10,973,978
2016-09-19 2016-09-14 95.874 112,882 +302 0.00% 10,822,442
2016-09-14 2016-09-12 97.294 112,580 +839 0.00% 10,953,322
2016-09-13 2016-09-09 99.883 111,741 -234 0.00% 11,160,982
2016-09-12 2016-09-08 99.047 111,975 -214 0.00% 11,090,840
2016-09-09 2016-09-07 98.630 112,189 -76 0.00% 11,065,189
2016-09-08 2016-09-06 100.050 112,265 -300 0.00% 11,232,072
2016-09-07 2016-09-05 100.133 112,565 -549 0.00% 11,271,488
2016-09-06 2016-09-02 98.546 113,114 -44 0.00% 11,146,976
2016-09-05 2016-09-01 98.713 113,158 -434 0.00% 11,170,212
2016-09-02 2016-08-31 96.041 113,592 -222 0.00% 10,909,485
2016-09-01 2016-08-30 93.870 113,814 +638 0.00% 10,683,675
2016-08-31 2016-08-29 92.951 113,176 +494 0.00% 10,519,817
2016-08-30 2016-08-26 93.369 112,682 +354 0.00% 10,520,952
2016-08-29 2016-08-25 92.617 112,328 -163 0.00% 10,403,471
2016-08-26 2016-08-24 92.199 112,491 +20 0.00% 10,371,595
2016-08-25 2016-08-23 92.199 112,471 +18 0.00% 10,369,751
2016-08-24 2016-08-22 92.116 112,453 +29 0.00% 10,358,700
2016-08-23 2016-08-19 91.698 112,424 -132 0.00% 10,309,083
2016-08-22 2016-08-18 92.199 112,556 -2,591 0.00% 10,377,587
2016-08-19 2016-08-17 91.197 115,147 +159 0.00% 10,501,079
2016-08-18 2016-08-16 90.529 114,988 -791 0.00% 10,409,754
2016-08-17 2016-08-15 91.114 115,779 +126 0.00% 10,549,047
2016-08-16 2016-08-12 91.197 115,653 -1,521 0.00% 10,547,225
2016-08-15 2016-08-11 90.696 117,174 +474 0.00% 10,627,222
2016-08-12 2016-08-10 92.762 116,700 +1,352 0.00% 10,825,333
2016-08-11 2016-08-09 92.084 115,348 +5,477 0.00% 10,621,745
2016-08-10 2016-08-08 92.338 109,871 -11,815 0.00% 10,145,322
2016-08-09 2016-08-05 90.644 121,686 -324 0.00% 11,030,131
2016-08-08 2016-08-04 89.797 122,010 +8 0.00% 10,956,140
2016-08-05 2016-08-03 87.425 122,002 +528 0.00% 10,666,033
2016-08-04 2016-08-01 86.070 121,474 +179 0.00% 10,455,223
2016-08-03 2016-07-29 85.646 121,295 +72 0.00% 10,388,440
2016-07-29 2016-07-27 85.731 121,223 +329 0.00% 10,392,543
2016-07-28 2016-07-26 85.138 120,894 +260 0.00% 10,292,647
2016-07-27 2016-07-25 85.138 120,634 +328 0.00% 10,270,511
2016-07-26 2016-07-22 85.307 120,306 +1,145 0.00% 10,262,969
2016-07-25 2016-07-21 85.477 119,161 -96 0.00% 10,185,482
2016-07-22 2016-07-20 85.138 119,257 +69 0.00% 10,153,277
2016-07-21 2016-07-19 83.867 119,188 +311 0.00% 9,995,948
2016-07-20 2016-07-18 84.291 118,877 -192 0.00% 10,020,219
2016-07-19 2016-07-15 84.036 119,069 -762 0.00% 10,006,142
2016-07-18 2016-07-14 83.528 119,831 +10,698 0.00% 10,009,269
2016-07-15 2016-07-13 82.427 109,133 -8,092 0.00% 8,995,498
2016-07-14 2016-07-12 82.003 117,225 -2,088 0.00% 9,612,844
2016-07-13 2016-07-11 80.648 119,313 -1,030 0.00% 9,622,346
2016-07-12 2016-07-08 79.377 120,343 +986 0.00% 9,552,492
2016-07-11 2016-07-07 79.631 119,357 +34 0.00% 9,504,560
2016-07-08 2016-07-06 79.293 119,323 +2,056 0.00% 9,461,419
2016-07-07 2016-07-05 80.224 117,267 +1,936 0.00% 9,407,670
2016-07-06 2016-07-04 81.580 115,331 -7,762 0.00% 9,408,678
2016-07-05 2016-06-30 80.224 123,093 -2,101 0.00% 9,875,057
2016-07-04 2016-06-29 79.547 125,194 +1,757 0.00% 9,958,763
2016-06-30 2016-06-28 78.530 123,437 +1,069 0.00% 9,693,517
2016-06-29 2016-06-27 79.038 122,368 +481 0.00% 9,671,766
2016-06-28 2016-06-24 80.394 121,887 +12,474 0.00% 9,798,958
2016-06-27 2016-06-23 86.070 109,413 -5,226 0.00% 9,417,137
2016-06-24 2016-06-22 85.222 114,639 -686 0.00% 9,769,822
2016-06-23 2016-06-21 84.375 115,325 -2,181 0.00% 9,730,588
2016-06-22 2016-06-20 83.613 117,506 -832 0.00% 9,825,021
2016-06-21 2016-06-17 80.817 118,338 -1,634 0.00% 9,563,765
2016-06-20 2016-06-16 78.615 119,972 +1,887 0.00% 9,431,573
2016-06-17 2016-06-15 80.224 118,085 +1,035 0.00% 9,473,293
2016-06-16 2016-06-14 80.055 117,050 +224 0.00% 9,370,430
2016-06-15 2016-06-13 81.156 116,826 +2,974 0.00% 9,481,156
2016-06-14 2016-06-10 83.613 113,852 +488 0.00% 9,519,499
2016-06-13 2016-06-08 85.561 113,364 +65 0.00% 9,699,577
2016-06-10 2016-06-07 86.154 113,299 -4,677 0.00% 9,761,202
2016-06-08 2016-06-06 84.884 117,976 +4,643 0.00% 10,014,232
2016-06-07 2016-06-03 86.070 113,333 -464 0.00% 9,754,530
2016-06-06 2016-06-02 85.561 113,797 -1,344 0.00% 9,736,625
2016-06-03 2016-06-01 85.307 115,141 +6,094 0.00% 9,822,358
2016-06-02 2016-05-31 86.747 109,047 +12 0.00% 9,459,539
2016-06-01 2016-05-30 86.070 109,035 -72 0.00% 9,384,603
2016-05-31 2016-05-27 86.154 109,107 -633 0.00% 9,400,043
2016-05-30 2016-05-26 86.154 109,740 -219 0.00% 9,454,579
2016-05-27 2016-05-25 85.307 109,959 -6,307 0.00% 9,380,296
2016-05-26 2016-05-24 82.173 116,266 -56 0.00% 9,553,901
2016-05-25 2016-05-23 81.665 116,322 +3,251 0.00% 9,499,378
2016-05-24 2016-05-20 82.512 113,071 +2,771 0.00% 9,329,674
2016-05-23 2016-05-19 83.443 110,300 -5,912 0.00% 9,203,818
2016-05-20 2016-05-18 83.508 116,212 -379 0.00% 9,704,688
2016-05-19 2016-05-17 84.714 116,591 +1,782 0.00% 9,876,862
2016-05-18 2016-05-16 82.561 114,809 +154 0.00% 9,478,801
2016-05-17 2016-05-13 81.442 114,655 +445 0.00% 9,337,766
2016-05-16 2016-05-12 82.303 114,210 +288 0.00% 9,399,849
2016-05-13 2016-05-11 82.992 113,922 +11,408 0.00% 9,454,607
2016-05-12 2016-05-10 83.939 102,514 +466 0.00% 8,604,917
2016-05-11 2016-05-09 83.336 102,048 -159 0.00% 8,504,303
2016-05-10 2016-05-06 83.250 102,207 +62 0.00% 8,508,754
2016-05-09 2016-05-05 85.144 102,145 +489 0.00% 8,697,056
2016-05-06 2016-05-04 86.349 101,656 +271 0.00% 8,777,944
2016-05-05 2016-05-03 88.674 101,385 +14 0.00% 8,990,209
2016-05-04 2016-04-29 89.191 101,371 +22 0.00% 9,041,331
2016-05-03 2016-04-28 89.879 101,349 +70 0.00% 9,109,171
2016-04-29 2016-04-27 90.654 101,279 -461 0.00% 9,181,352
2016-04-28 2016-04-26 89.965 101,740 -666 0.00% 9,153,072
2016-04-27 2016-04-25 88.588 102,406 -88 0.00% 9,071,929
2016-04-26 2016-04-22 89.793 102,494 +710 0.00% 9,203,258
2016-04-25 2016-04-21 91.085 101,784 -1,669 0.00% 9,270,946
2016-04-22 2016-04-20 87.210 103,453 +650 0.00% 9,022,178
2016-04-21 2016-04-19 87.383 102,803 +392 0.00% 8,983,192
2016-04-20 2016-04-18 84.283 102,411 +77 0.00% 8,631,538
2016-04-19 2016-04-15 84.886 102,334 -502 0.00% 8,686,718
2016-04-18 2016-04-14 84.369 102,836 -890 0.00% 8,676,211
2016-04-15 2016-04-13 82.734 103,726 -193 0.00% 8,581,632
2016-04-14 2016-04-12 79.118 103,919 +323 0.00% 8,221,846
2016-04-13 2016-04-11 79.548 103,596 +65 0.00% 8,240,884
2016-04-12 2016-04-08 79.204 103,531 -7 0.00% 8,200,061
2016-04-11 2016-04-07 78.860 103,538 +189 0.00% 8,164,961
2016-04-08 2016-04-06 79.118 103,349 +535 0.00% 8,176,749
2016-04-07 2016-04-05 80.495 102,814 +1,260 0.00% 8,276,043
2016-04-06 2016-04-01 82.561 101,554 -437 0.00% 8,384,449
2016-04-05 2016-03-31 83.336 101,991 +609 0.00% 8,499,553
2016-04-01 2016-03-30 84.455 101,382 +717 0.00% 8,562,266
2016-03-31 2016-03-29 83.681 100,665 +791 0.00% 8,423,714
2016-03-30 2016-03-24 84.025 99,874 +643 0.00% 8,391,916
2016-03-29 2016-03-23 85.230 99,231 +40 0.00% 8,457,489
2016-03-24 2016-03-22 86.091 99,191 +42 0.00% 8,539,474
2016-03-23 2016-03-21 86.608 99,149 +70 0.00% 8,587,074
2016-03-22 2016-03-18 86.091 99,079 -76 0.00% 8,529,832
2016-03-21 2016-03-17 86.866 99,155 +43 0.00% 8,613,202
2016-03-18 2016-03-16 85.833 99,112 +21 0.00% 8,507,075
2016-03-17 2016-03-15 86.436 99,091 -23 0.00% 8,564,989
2016-03-16 2016-03-14 87.296 99,114 -129 0.00% 8,652,305
2016-03-15 2016-03-11 86.608 99,243 +127 0.00% 8,595,215
2016-03-14 2016-03-10 86.436 99,116 +92 0.00% 8,567,149
2016-03-11 2016-03-09 86.177 99,024 -120 0.00% 8,533,622
2016-03-10 2016-03-08 84.800 99,144 -71 0.00% 8,407,397
2016-03-09 2016-03-07 85.489 99,215 +330 0.00% 8,481,750
2016-03-08 2016-03-04 86.522 98,885 -912 0.00% 8,555,696
2016-03-07 2016-03-03 85.489 99,797 -482 0.00% 8,531,504
2016-03-04 2016-03-02 90.538 100,279 -717 0.00% 9,079,058
2016-03-03 2016-03-01 89.026 100,996 +3,696 0.00% 8,991,275
2016-03-02 2016-02-29 88.315 97,300 -366 0.00% 8,593,006
2016-03-01 2016-02-26 88.137 97,666 -265 0.00% 8,607,957
2016-02-29 2016-02-25 84.935 97,931 +259 0.00% 8,317,764
2016-02-26 2016-02-24 86.625 97,672 +19 0.00% 8,460,813
2016-02-25 2016-02-23 87.425 97,653 +150 0.00% 8,537,332
2016-02-24 2016-02-22 87.425 97,503 +656 0.00% 8,524,218
2016-02-23 2016-02-19 89.382 96,847 +262 0.00% 8,656,359
2016-02-22 2016-02-18 90.627 96,585 -351 0.00% 8,753,201
2016-02-19 2016-02-17 88.048 96,936 +619 0.00% 8,534,996
2016-02-18 2016-02-16 89.560 96,317 -3,211 0.00% 8,626,119
2016-02-17 2016-02-15 89.382 99,528 -668 0.00% 8,895,992
2016-02-16 2016-02-12 85.558 100,196 +104 0.00% 8,572,520
2016-02-15 2016-02-11 88.048 100,092 +2,023 0.00% 8,812,875
2016-02-12 2016-02-05 93.117 98,069 -32 0.00% 9,131,907
2016-02-11 2016-02-04 92.495 98,101 -514 0.00% 9,073,813
2016-02-05 2016-02-03 92.939 98,615 +1,580 0.00% 9,165,208
2016-02-04 2016-02-02 96.319 97,035 +161 0.00% 9,346,304
2016-02-03 2016-02-01 97.208 96,874 +249 0.00% 9,416,954
2016-02-02 2016-01-29 96.941 96,625 +32 0.00% 9,366,968
2016-02-01 2016-01-28 94.896 96,593 +92 0.00% 9,166,280
2016-01-29 2016-01-27 94.095 96,501 -363 0.00% 9,080,307
2016-01-28 2016-01-26 92.139 96,864 -200 0.00% 8,924,938
2016-01-27 2016-01-25 95.341 97,064 +914 0.00% 9,254,139
2016-01-26 2016-01-22 94.007 96,150 +409 0.00% 9,038,728
2016-01-25 2016-01-21 92.317 95,741 +673 0.00% 8,838,496
2016-01-22 2016-01-20 94.540 95,068 +389 0.00% 8,987,743
2016-01-21 2016-01-19 96.853 94,679 +558 0.00% 9,169,900
2016-01-20 2016-01-18 96.675 94,121 -209 0.00% 9,099,114
2016-01-19 2016-01-15 99.787 94,330 +231 0.00% 9,412,950
2016-01-18 2016-01-14 100.143 94,099 +391 0.00% 9,423,374
2016-01-15 2016-01-13 101.477 93,708 -144 0.00% 9,509,230
2016-01-14 2016-01-12 100.499 93,852 -920 0.00% 9,432,027
2016-01-13 2016-01-11 100.232 94,772 +729 0.00% 9,499,199
2016-01-12 2016-01-08 102.100 94,043 +1,769 0.00% 9,601,772
2016-01-11 2016-01-07 101.922 92,274 +171 0.00% 9,404,745
2016-01-08 2016-01-06 105.390 92,103 +2,207 0.00% 9,706,780
2016-01-07 2016-01-05 106.547 89,896 -178 0.00% 9,578,119
2016-01-06 2016-01-04 107.436 90,074 +164 0.00% 9,677,193
2016-01-05 2015-12-31 110.104 89,910 -122 0.00% 9,899,464
2016-01-04 2015-12-29 110.816 90,032 +158 0.00% 9,976,954
2015-12-30 2015-12-28 109.837 89,874 -118 0.00% 9,871,521
2015-12-29 2015-12-24 110.549 89,992 -37 0.00% 9,948,511
2015-12-28 2015-12-22 108.681 90,029 +140 0.00% 9,784,456
2015-12-23 2015-12-21 108.681 89,889 -705 0.00% 9,769,240
2015-12-22 2015-12-18 109.393 90,594 -213 0.00% 9,910,318
2015-12-21 2015-12-17 109.926 90,807 +209 0.00% 9,982,075
2015-12-18 2015-12-16 106.902 90,598 +189 0.00% 9,685,145
2015-12-17 2015-12-15 104.768 90,409 +220 0.00% 9,471,963
2015-12-16 2015-12-14 105.746 90,189 -38 0.00% 9,537,147
2015-12-15 2015-12-11 106.813 90,227 +167 0.00% 9,637,459
2015-12-14 2015-12-10 107.347 90,060 +18 0.00% 9,667,680
2015-12-11 2015-12-09 107.169 90,042 -105 0.00% 9,649,731
2015-12-10 2015-12-08 108.236 90,147 -38,440 0.00% 9,757,193
2015-12-09 2015-12-07 109.748 128,587 -12 0.00% 14,112,218
2015-12-08 2015-12-04 109.393 128,599 +53 0.00% 14,067,786
2015-12-07 2015-12-03 111.260 128,546 +33 0.00% 14,302,071
2015-12-04 2015-12-02 111.794 128,513 -28 0.00% 14,366,976
2015-12-03 2015-12-01 111.438 128,541 -104 0.00% 14,324,378
2015-12-02 2015-11-30 109.926 128,645 +147 0.00% 14,141,466
2015-12-01 2015-11-27 110.282 128,498 -3,357 0.00% 14,171,019
2015-11-30 2015-11-26 110.727 131,855 +10 0.00% 14,599,870
2015-11-27 2015-11-25 110.193 131,845 -71 0.00% 14,528,407
2015-11-26 2015-11-24 110.994 131,916 +9 0.00% 14,641,821
2015-11-25 2015-11-23 111.349 131,907 +9 0.00% 14,687,748
2015-11-24 2015-11-20 111.972 131,898 +71 0.00% 14,768,860
2015-11-23 2015-11-19 110.371 131,827 -320 0.00% 14,549,873
2015-11-20 2015-11-18 108.681 132,147 -727 0.00% 14,361,889
2015-11-19 2015-11-17 108.414 132,874 +66 0.00% 14,405,448
2015-11-18 2015-11-16 107.436 132,808 -314 0.00% 14,268,365
2015-11-17 2015-11-13 108.592 133,122 +69 0.00% 14,456,013
2015-11-16 2015-11-12 111.349 133,053 -411 0.00% 14,815,354
2015-11-13 2015-11-11 109.926 133,464 -406 0.00% 14,671,200
2015-11-12 2015-11-10 110.104 133,870 -994 0.00% 14,739,642
2015-11-11 2015-11-09 110.015 134,864 -35 0.00% 14,837,092
2015-11-10 2015-11-06 108.325 134,899 -364 0.00% 14,612,989
2015-11-09 2015-11-05 110.193 135,263 -550 0.00% 14,905,047
2015-11-06 2015-11-04 108.148 135,813 -659 0.00% 14,687,841
2015-11-05 2015-11-03 107.614 136,472 +40 0.00% 14,686,286
2015-11-04 2015-11-02 107.258 136,432 -2,249 0.00% 14,633,445
2015-11-03 2015-10-30 108.503 138,681 -89 0.00% 15,047,344
2015-11-02 2015-10-29 108.681 138,770 -97 0.00% 15,081,684
2015-10-30 2015-10-28 108.236 138,867 -91 0.00% 15,030,474
2015-10-29 2015-10-27 109.037 138,958 +77 0.00% 15,151,550
2015-10-28 2015-10-26 109.126 138,881 -56 0.00% 15,155,506
2015-10-27 2015-10-23 108.681 138,937 -17 0.00% 15,099,834
2015-10-26 2015-10-22 107.970 138,954 +140 0.00% 15,002,816
2015-10-23 2015-10-20 112.211 138,814 +670 0.00% 15,576,526
2015-10-22 2015-10-19 112.662 138,144 +1,693 0.00% 15,563,549
2015-10-20 2015-10-16 113.022 136,451 +962 0.00% 15,421,966
2015-10-19 2015-10-15 112.031 135,489 -179 0.00% 15,179,020
2015-10-16 2015-10-14 111.041 135,668 +44 0.00% 15,064,676
2015-10-15 2015-10-13 112.031 135,624 +1,955 0.00% 15,194,144
2015-10-14 2015-10-12 113.923 133,669 -15 0.00% 15,227,918
2015-10-13 2015-10-09 112.842 133,684 -11,441 0.00% 15,085,156
2015-10-09 2015-10-07 111.761 145,125 -1,963 0.00% 16,219,345
2015-10-08 2015-10-06 109.059 147,088 -129 0.00% 16,041,342
2015-10-07 2015-10-05 109.240 147,217 +398 0.00% 16,081,926
2015-10-06 2015-10-02 106.898 146,819 -200 0.00% 15,694,673
2015-10-05 2015-09-30 103.836 147,019 -1,134 0.00% 15,265,888
2015-10-02 2015-09-29 102.755 148,153 +3,779 0.00% 15,223,531
2015-09-30 2015-09-25 105.817 144,374 +1,144 0.00% 15,277,284
2015-09-29 2015-09-24 105.637 143,230 +784 0.00% 15,130,431
2015-09-25 2015-09-23 106.268 142,446 +1,119 0.00% 15,137,410
2015-09-24 2015-09-22 108.339 141,327 +46 0.00% 15,311,230
2015-09-23 2015-09-21 107.889 141,281 +1,285 0.00% 15,242,629
2015-09-22 2015-09-18 108.519 139,996 -227 0.00% 15,192,246
2015-09-21 2015-09-17 109.960 140,223 +890 0.00% 15,418,929
2015-09-18 2015-09-16 110.410 139,333 -48 0.00% 15,383,805
2015-09-17 2015-09-15 108.249 139,381 -24 0.00% 15,087,850
2015-09-16 2015-09-14 109.510 139,405 +198 0.00% 15,266,210
2015-09-15 2015-09-11 108.879 139,207 +528 0.00% 15,156,771
2015-09-14 2015-09-10 109.510 138,679 -1,264 0.00% 15,186,706
2015-09-11 2015-09-09 112.031 139,943 +287 0.00% 15,678,007
2015-09-10 2015-09-08 108.249 139,656 -21 0.00% 15,117,618
2015-09-09 2015-09-07 104.827 139,677 +1,082 0.00% 14,641,891
2015-09-08 2015-09-04 106.988 138,595 +97 0.00% 14,828,025
2015-09-07 2015-09-02 106.988 138,498 +1,002 0.00% 14,817,647
2015-09-04 2015-09-01 108.969 137,496 -82 0.00% 14,982,861
2015-09-02 2015-08-31 110.410 137,578 +77 0.00% 15,190,035
2015-09-01 2015-08-28 110.140 137,501 -378 0.00% 15,144,384
2015-08-31 2015-08-27 110.681 137,879 +213 0.00% 15,260,519
2015-08-28 2015-08-26 109.150 137,666 +3,114 0.00% 15,026,181
2015-08-27 2015-08-25 111.131 134,552 +1,521 0.00% 14,952,872
2015-08-26 2015-08-24 111.851 133,031 +155 0.00% 14,879,686
2015-08-25 2015-08-21 116.894 132,876 +1,044 0.00% 15,532,471
2015-08-24 2015-08-20 117.705 131,832 +190 0.00% 15,517,285
2015-08-21 2015-08-19 119.596 131,642 +1,351 0.00% 15,743,883
2015-08-20 2015-08-18 120.857 130,291 -103 0.00% 15,746,580
2015-08-19 2015-08-17 121.848 130,394 -38 0.00% 15,888,200
2015-08-18 2015-08-14 122.478 130,432 +1,220 0.00% 15,975,055
2015-08-17 2015-08-13 123.379 129,212 +59 0.00% 15,941,997
2015-08-14 2015-08-12 125.061 129,153 +2,225 0.00% 16,151,946
2015-08-13 2015-08-11 127.702 126,928 +1,859 0.00% 16,208,965
2015-08-12 2015-08-10 127.338 125,069 +583 0.00% 15,925,999
2015-08-11 2015-08-07 129.433 124,486 -1,177 0.00% 16,112,555
2015-08-10 2015-08-06 130.070 125,663 -240 0.00% 16,345,020
2015-08-07 2015-08-05 129.797 125,903 +405 0.00% 16,341,833
2015-08-06 2015-08-04 127.429 125,498 -168 0.00% 15,992,057
2015-08-05 2015-08-03 129.433 125,666 -526 0.00% 16,265,286
2015-08-04 2015-07-31 126.973 126,192 +24 0.00% 16,023,022
2015-07-31 2015-07-29 126.700 126,168 -63 0.00% 15,985,498
2015-07-30 2015-07-28 125.425 126,231 +21 0.00% 15,832,511
2015-07-29 2015-07-27 123.421 126,210 +28 0.00% 15,576,966
2015-07-28 2015-07-24 125.971 126,182 +1,203 0.00% 15,895,325
2015-07-27 2015-07-23 128.157 124,979 -153 0.00% 16,016,992
2015-07-24 2015-07-22 127.793 125,132 -4 0.00% 15,991,009
2015-07-22 2015-07-20 128.977 125,136 -181 0.00% 16,139,696
2015-07-21 2015-07-17 128.066 125,317 -168 0.00% 16,048,895
2015-07-20 2015-07-16 127.338 125,485 -252 0.00% 15,978,971
2015-07-17 2015-07-15 125.607 125,737 -434 0.00% 15,793,456
2015-07-16 2015-07-14 124.878 126,171 -1,944 0.00% 15,756,031
2015-07-15 2015-07-13 125.789 128,115 +251 0.00% 16,115,489
2015-07-13 2015-07-09 123.421 127,864 -1,610 0.00% 15,781,105
2015-07-10 2015-07-08 119.778 129,474 +3,270 0.00% 15,508,084
2015-07-08 2015-07-06 123.694 126,204 +109 0.00% 15,610,712
2015-07-07 2015-07-03 126.700 126,095 +110 0.00% 15,976,249
2015-07-06 2015-07-02 126.700 125,985 +476 0.00% 15,962,312
2015-07-03 2015-06-30 127.793 125,509 +419 0.00% 16,039,187
2015-07-02 2015-06-29 127.975 125,090 +444 0.00% 16,008,430
2015-06-30 2015-06-26 131.072 124,646 +1,421 0.00% 16,337,626
2015-06-29 2015-06-25 133.076 123,225 +264 0.00% 16,398,301
2015-06-26 2015-06-24 134.169 122,961 -225 0.00% 16,497,569
2015-06-25 2015-06-23 134.260 123,186 +19 0.00% 16,538,978
2015-06-24 2015-06-22 133.805 123,167 -126 0.00% 16,480,333
2015-06-23 2015-06-19 132.074 123,293 -12 0.00% 16,283,818
2015-06-22 2015-06-18 131.892 123,305 -597 0.00% 16,262,940
2015-06-19 2015-06-17 130.981 123,902 +9 0.00% 16,228,823
2015-06-18 2015-06-16 131.072 123,893 -353 0.00% 16,238,929
2015-06-17 2015-06-15 132.256 124,246 -348 0.00% 16,432,319
2015-06-16 2015-06-12 133.440 124,594 +14 0.00% 16,625,877
2015-06-15 2015-06-11 133.258 124,580 +35 0.00% 16,601,314
2015-06-12 2015-06-10 132.712 124,545 -59 0.00% 16,528,585
2015-06-11 2015-06-09 133.440 124,604 -406 0.00% 16,627,212
2015-06-10 2015-06-08 133.987 125,010 +840 0.00% 16,749,708
2015-06-09 2015-06-05 133.167 124,170 -206 0.00% 16,535,368
2015-06-08 2015-06-04 134.351 124,376 +84 0.00% 16,710,076
2015-06-05 2015-06-03 134.625 124,292 -153 0.00% 16,732,754
2015-06-04 2015-06-02 133.987 124,445 -100 0.00% 16,674,006
2015-06-03 2015-06-01 134.533 124,545 +2,264 0.00% 16,755,470
2015-06-02 2015-05-29 135.080 122,281 +4,540 0.00% 16,517,714
2015-06-01 2015-05-28 133.805 117,741 +2,069 0.00% 15,754,308
2015-05-29 2015-05-27 135.080 115,672 +524 0.00% 15,624,971
2015-05-28 2015-05-26 135.900 115,148 +409 0.00% 15,648,584
2015-05-27 2015-05-22 136.902 114,739 -404 0.00% 15,707,963
2015-05-26 2015-05-21 135.262 115,143 -170 0.00% 15,574,489
2015-05-22 2015-05-20 137.327 115,313 +1,324 0.00% 15,835,578
2015-05-21 2015-05-19 137.419 113,989 +2,509 0.00% 15,664,249
2015-05-20 2015-05-18 138.339 111,480 +1,049 0.00% 15,422,073
2015-05-19 2015-05-15 139.260 110,431 +2 0.00% 15,378,598
2015-05-18 2015-05-14 137.695 110,429 +46 0.00% 15,205,530
2015-05-15 2015-05-13 137.603 110,383 -1,291 0.00% 15,189,036
2015-05-14 2015-05-12 138.339 111,674 -108 0.00% 15,448,911
2015-05-13 2015-05-11 139.444 111,782 -341 0.00% 15,587,316
2015-05-12 2015-05-08 140.917 112,123 -173 0.00% 15,799,987
2015-05-11 2015-05-07 137.603 112,296 -469 0.00% 15,452,271
2015-05-08 2015-05-06 137.051 112,765 +67 0.00% 15,454,532
2015-05-07 2015-05-05 137.787 112,698 -389 0.00% 15,528,333
2015-05-06 2015-05-04 139.168 113,087 +6,777 0.00% 15,738,064
2015-05-05 2015-04-30 141.653 106,310 +6 0.00% 15,059,119
2015-05-04 2015-04-29 142.573 106,304 +10,762 0.00% 15,156,113
2015-04-30 2015-04-28 140.640 95,542 +48 0.00% 13,437,068
2015-04-29 2015-04-27 140.732 95,494 -3,580 0.00% 13,439,106
2015-04-28 2015-04-24 135.854 99,074 +4,224 0.00% 13,459,622
2015-04-27 2015-04-23 130.332 94,850 +627 0.00% 12,361,962
2015-04-24 2015-04-22 129.687 94,223 +130 0.00% 12,219,537
2015-04-23 2015-04-21 130.424 94,093 -89 0.00% 12,271,962
2015-04-22 2015-04-20 129.687 94,182 -445 0.00% 12,214,220
2015-04-21 2015-04-17 129.871 94,627 -9,156 0.00% 12,289,350
2015-04-20 2015-04-16 129.595 103,783 +40 0.00% 13,449,796
2015-04-17 2015-04-15 130.332 103,743 -252 0.00% 13,521,002
2015-04-16 2015-04-14 130.056 103,995 +419 0.00% 13,525,130
2015-04-15 2015-04-13 129.227 103,576 -1,096 0.00% 13,384,836
2015-04-14 2015-04-10 127.386 104,672 -1,399 0.00% 13,333,785
2015-04-13 2015-04-09 126.190 106,071 -998 0.00% 13,385,079
2015-04-10 2015-04-08 125.638 107,069 -1,377 0.00% 13,451,887
2015-04-09 2015-04-02 123.337 108,446 +2,250 0.00% 13,375,350
2015-04-08 2015-04-01 122.508 106,196 +950 0.00% 13,009,872
2015-04-02 2015-03-31 122.692 105,246 -19 0.00% 12,912,864
2015-04-01 2015-03-30 123.244 105,265 -1,897 0.00% 12,973,328
2015-03-31 2015-03-27 123.981 107,162 +404 0.00% 13,286,030
2015-03-30 2015-03-26 123.981 106,758 +112 0.00% 13,235,942
2015-03-27 2015-03-25 123.981 106,646 -71 0.00% 13,222,056
2015-03-26 2015-03-24 123.521 106,717 +423 0.00% 13,181,746
2015-03-25 2015-03-23 123.981 106,294 -46 0.00% 13,178,415
2015-03-24 2015-03-20 122.324 106,340 -10,868 0.00% 13,007,938
2015-03-23 2015-03-19 122.600 117,208 -651 0.00% 14,369,720
2015-03-20 2015-03-18 121.312 117,859 -822 0.00% 14,297,661
2015-03-19 2015-03-17 119.747 118,681 +86 0.00% 14,211,677
2015-03-18 2015-03-16 119.011 118,595 +403 0.00% 14,114,052
2015-03-17 2015-03-13 119.655 118,192 +3,265 0.00% 14,142,242
2015-03-16 2015-03-12 120.667 114,927 +59 0.00% 13,867,928
2015-03-13 2015-03-11 121.404 114,868 -92 0.00% 13,945,390
2015-03-12 2015-03-10 123.521 114,960 +580 0.00% 14,199,926
2015-03-11 2015-03-09 122.600 114,380 +596 0.00% 14,023,007
2015-03-10 2015-03-06 124.809 113,784 -63 0.00% 14,201,287
2015-03-09 2015-03-05 124.993 113,847 +1,540 0.00% 14,230,108
2015-03-06 2015-03-04 131.409 112,307 +1,176 0.00% 14,758,147
2015-03-05 2015-03-03 131.315 111,131 +2,454 0.00% 14,593,149
2015-03-04 2015-03-02 130.938 108,677 +597 0.00% 14,229,982
2015-03-03 2015-02-27 131.409 108,080 -120 0.00% 14,202,681
2015-03-02 2015-02-26 131.597 108,200 +117 0.00% 14,238,821
2015-02-27 2015-02-25 131.880 108,083 -23 0.00% 14,253,946
2015-02-26 2015-02-24 130.750 108,106 +1,322 0.00% 14,134,864
2015-02-25 2015-02-23 135.551 106,784 -74 0.00% 14,474,657
2015-02-24 2015-02-18 135.457 106,858 -64 0.00% 14,474,628
2015-02-23 2015-02-16 134.986 106,922 +40 0.00% 14,432,974
2015-02-17 2015-02-13 135.080 106,882 +110 0.00% 14,437,635
2015-02-16 2015-02-12 133.292 106,772 -153 0.00% 14,231,813
2015-02-13 2015-02-11 132.256 106,925 +316 0.00% 14,141,490
2015-02-12 2015-02-10 135.268 106,609 +20 0.00% 14,420,829
2015-02-11 2015-02-09 137.057 106,589 -634 0.00% 14,608,760
2015-02-10 2015-02-06 137.151 107,223 -5 0.00% 14,705,747
2015-02-09 2015-02-05 135.927 107,228 -39 0.00% 14,575,216
2015-02-06 2015-02-04 136.304 107,267 -582 0.00% 14,620,906
2015-02-05 2015-02-03 134.609 107,849 +371 0.00% 14,517,497
2015-02-04 2015-02-02 134.139 107,478 +157 0.00% 14,416,971
2015-02-02 2015-01-29 136.116 107,321 +106 0.00% 14,608,062
2015-01-30 2015-01-28 137.433 107,215 +360 0.00% 14,734,927
2015-01-29 2015-01-27 137.998 106,855 -80 0.00% 14,745,802
2015-01-28 2015-01-26 136.680 106,935 +1,915 0.00% 14,615,917
2015-01-27 2015-01-23 137.622 105,020 +1,163 0.00% 14,453,032
2015-01-26 2015-01-22 135.363 103,857 +5,038 0.00% 14,058,347
2015-01-23 2015-01-21 132.915 98,819 +291 0.00% 13,134,536
2015-01-22 2015-01-20 132.162 98,528 +73 0.00% 13,021,660
2015-01-21 2015-01-19 131.691 98,455 -48 0.00% 12,965,674
2015-01-20 2015-01-16 132.162 98,503 +112 0.00% 13,018,356
2015-01-19 2015-01-15 132.915 98,391 +219 0.00% 13,077,649
2015-01-16 2015-01-14 133.386 98,172 +360 0.00% 13,094,746
2015-01-15 2015-01-13 134.233 97,812 -198 0.00% 13,129,593
2015-01-14 2015-01-12 133.856 98,010 +137 0.00% 13,119,267
2015-01-13 2015-01-09 133.856 97,873 -27 0.00% 13,100,929
2015-01-12 2015-01-08 134.045 97,900 +574 0.00% 13,122,974
2015-01-09 2015-01-07 133.668 97,326 +261 0.00% 13,009,386
2015-01-08 2015-01-06 135.080 97,065 +1,754 0.00% 13,111,553
2015-01-07 2015-01-05 137.245 95,311 +617 0.00% 13,080,976
2015-01-06 2015-01-02 139.316 94,694 +149 0.00% 13,192,399
2015-01-05 2014-12-31 139.316 94,545 -55 0.00% 13,171,641
2015-01-02 2014-12-29 141.105 94,600 -313 0.00% 13,348,497
2014-12-30 2014-12-24 139.787 94,913 -30 0.00% 13,267,581
2014-12-29 2014-12-22 139.504 94,943 -690 0.00% 13,244,963
2014-12-23 2014-12-19 138.187 95,633 +10,680 0.00% 13,215,190
2014-12-22 2014-12-18 135.833 84,953 +671 0.00% 11,539,438
2014-12-19 2014-12-17 136.586 84,282 +1,977 0.00% 11,511,763
2014-12-18 2014-12-16 136.680 82,305 +1,175 0.00% 11,249,479
2014-12-17 2014-12-15 139.504 81,130 +528 0.00% 11,317,989
2014-12-16 2014-12-12 141.481 80,602 -467 0.00% 11,403,663
2014-12-15 2014-12-11 142.705 81,069 +799 0.00% 11,568,941
2014-12-12 2014-12-10 143.929 80,270 +559 0.00% 11,553,148
2014-12-11 2014-12-09 144.211 79,711 +57 0.00% 11,495,202
2014-12-10 2014-12-08 145.623 79,654 +7 0.00% 11,599,453
2014-12-09 2014-12-05 145.058 79,647 -32 0.00% 11,553,449
2014-12-08 2014-12-04 145.246 79,679 -12 0.00% 11,573,092
2014-12-05 2014-12-03 144.117 79,691 +196 0.00% 11,484,816
2014-12-04 2014-12-02 143.834 79,495 +189 0.00% 11,434,120
2014-12-03 2014-12-01 143.270 79,306 -357 0.00% 11,362,144
2014-12-02 2014-11-28 145.058 79,663 +12 0.00% 11,555,770
2014-12-01 2014-11-27 146.000 79,651 +113 0.00% 11,629,007
2014-11-28 2014-11-26 146.753 79,538 -13 0.00% 11,672,406
2014-11-27 2014-11-25 145.058 79,551 -250 0.00% 11,539,523
2014-11-26 2014-11-24 145.152 79,801 +332 0.00% 11,583,300
2014-11-25 2014-11-21 144.023 79,469 +15 0.00% 11,445,342
2014-11-24 2014-11-20 144.682 79,454 +999 0.00% 11,495,536
2014-11-21 2014-11-19 145.058 78,455 +162 0.00% 11,380,540
2014-11-20 2014-11-18 145.341 78,293 +281 0.00% 11,379,150
2014-11-19 2014-11-17 146.000 78,012 +213 0.00% 11,389,714
2014-11-18 2014-11-14 146.564 77,799 -64 0.00% 11,402,556
2014-11-17 2014-11-13 147.223 77,863 +145 0.00% 11,463,242
2014-11-14 2014-11-12 147.788 77,718 -86 0.00% 11,485,790
2014-11-13 2014-11-11 146.941 77,804 +200 0.00% 11,432,584
2014-11-12 2014-11-10 147.035 77,604 -85 0.00% 11,410,501
2014-11-11 2014-11-07 146.753 77,689 +75 0.00% 11,401,060
2014-11-10 2014-11-06 147.035 77,614 +2,462 0.00% 11,411,972
2014-11-06 2014-11-04 147.317 75,152 +54 0.00% 11,071,194
2014-11-05 2014-11-03 148.070 75,098 +208 0.00% 11,119,793
2014-11-04 2014-10-31 148.447 74,890 -1,089 0.00% 11,117,192
2014-11-03 2014-10-30 147.694 75,979 -134 0.00% 11,221,634
2014-10-31 2014-10-29 148.823 76,113 -127 0.00% 11,327,402
2014-10-30 2014-10-28 148.447 76,240 -37 0.00% 11,317,596
2014-10-29 2014-10-27 147.411 76,277 -103 0.00% 11,244,107
2014-10-28 2014-10-24 146.753 76,380 +93 0.00% 11,208,961
2014-10-27 2014-10-23 146.847 76,287 +443 0.00% 11,202,494
2014-10-24 2014-10-22 149.074 75,844 -34 0.00% 11,306,398
2014-10-23 2014-10-21 147.838 75,878 +1,676 0.00% 11,217,685
2014-10-22 2014-10-20 147.458 74,202 -16 0.00% 10,941,689
2014-10-21 2014-10-17 148.124 74,218 +600 0.00% 10,993,442
2014-10-20 2014-10-16 147.648 73,618 +2,466 0.00% 10,869,572
2014-10-17 2014-10-15 149.455 71,152 +171 0.00% 10,633,999
2014-10-16 2014-10-14 149.455 70,981 -54 0.00% 10,608,443
2014-10-15 2014-10-13 148.694 71,035 -88 0.00% 10,562,485
2014-10-14 2014-10-10 149.074 71,123 +27,985 0.00% 10,602,618
2014-10-13 2014-10-09 151.736 43,138 -96 0.00% 6,545,606
2014-10-10 2014-10-08 150.500 43,234 +268 0.00% 6,506,738
2014-10-09 2014-10-07 150.310 42,966 +153 0.00% 6,458,234
2014-10-08 2014-10-06 150.405 42,813 +84 0.00% 6,439,307
2014-10-07 2014-10-03 149.550 42,729 +1,072 0.00% 6,390,111
2014-10-06 2014-09-30 151.261 41,657 +139 0.00% 6,301,082
2014-10-03 2014-09-29 153.448 41,518 +261 0.00% 6,370,843
2014-09-30 2014-09-26 156.205 41,257 -93 0.00% 6,444,544
2014-09-29 2014-09-25 156.300 41,350 -296 0.00% 6,463,002
2014-09-26 2014-09-24 156.490 41,646 +445 0.00% 6,517,186
2014-09-25 2014-09-23 157.536 41,201 +134 0.00% 6,490,636
2014-09-24 2014-09-22 158.867 41,067 -184 0.00% 6,524,187
2014-09-23 2014-09-19 160.103 41,251 -322 0.00% 6,604,403
2014-09-22 2014-09-18 157.441 41,573 +76 0.00% 6,545,287
2014-09-19 2014-09-17 157.631 41,497 -61 0.00% 6,541,212
2014-09-18 2014-09-16 156.585 41,558 -30 0.00% 6,507,366
2014-09-17 2014-09-15 156.870 41,588 -14 0.00% 6,523,925
2014-09-16 2014-09-12 157.061 41,602 -1,191 0.00% 6,534,032
2014-09-15 2014-09-11 157.156 42,793 +53 0.00% 6,725,159
2014-09-12 2014-09-10 156.395 42,740 -30 0.00% 6,684,322
2014-09-11 2014-09-08 157.726 42,770 -18 0.00% 6,745,942
2014-09-10 2014-09-05 158.962 42,788 +88 0.00% 6,801,665
2014-09-08 2014-09-04 158.392 42,700 -19 0.00% 6,763,319
2014-09-05 2014-09-03 159.057 42,719 -5,095 0.00% 6,794,758
2014-09-04 2014-09-02 158.201 47,814 +5,166 0.00% 7,564,241
2014-09-03 2014-09-01 158.962 42,648 -78 0.00% 6,779,410
2014-09-02 2014-08-29 159.057 42,726 +38 0.00% 6,795,871
2014-09-01 2014-08-28 158.201 42,688 -50 0.00% 6,753,301
2014-08-29 2014-08-27 157.536 42,738 +103 0.00% 6,732,768
2014-08-28 2014-08-26 158.582 42,635 -120 0.00% 6,761,130
2014-08-27 2014-08-25 159.152 42,755 +100 0.00% 6,804,549
2014-08-26 2014-08-22 158.201 42,655 +51 0.00% 6,748,080
2014-08-25 2014-08-21 156.775 42,604 -132 0.00% 6,679,255
2014-08-22 2014-08-20 157.441 42,736 -12 0.00% 6,728,390
2014-08-21 2014-08-19 160.738 42,748 -177 0.00% 6,871,209
2014-08-20 2014-08-18 160.258 42,925 +1,184 0.00% 6,879,064
2014-08-19 2014-08-15 161.025 41,741 -176 0.00% 6,721,363
2014-08-18 2014-08-14 159.010 41,917 +97 0.00% 6,665,232
2014-08-15 2014-08-13 158.530 41,820 -138 0.00% 6,629,742
2014-08-14 2014-08-12 157.091 41,958 +194 0.00% 6,591,223
2014-08-13 2014-08-11 157.763 41,764 -160 0.00% 6,588,802
2014-08-12 2014-08-08 157.283 41,924 +93 0.00% 6,593,928
2014-08-11 2014-08-07 158.147 41,831 -118 0.00% 6,615,429
2014-08-08 2014-08-06 159.874 41,949 +132 0.00% 6,706,550
2014-08-07 2014-08-05 160.354 41,817 -111 0.00% 6,705,511
2014-08-06 2014-08-04 157.475 41,928 -36 0.00% 6,602,604
2014-08-05 2014-08-01 158.818 41,964 +43 0.00% 6,664,651
2014-08-04 2014-07-31 160.258 41,921 -311 0.00% 6,718,165
2014-08-01 2014-07-30 160.450 42,232 -76 0.00% 6,776,110
2014-07-31 2014-07-29 159.682 42,308 +51 0.00% 6,755,825
2014-07-30 2014-07-28 157.859 42,257 -33 0.00% 6,670,634
2014-07-29 2014-07-25 156.803 42,290 +99 0.00% 6,631,202
2014-07-28 2014-07-24 154.980 42,191 +147 0.00% 6,538,752
2014-07-25 2014-07-23 153.732 42,044 -49 0.00% 6,463,520
2014-07-24 2014-07-22 153.732 42,093 +184 0.00% 6,471,053
2014-07-23 2014-07-21 151.813 41,909 -10 0.00% 6,362,332
2014-07-22 2014-07-18 152.293 41,919 -259 0.00% 6,383,963
2014-07-21 2014-07-17 153.156 42,178 -183 0.00% 6,459,835
2014-07-18 2014-07-16 152.773 42,361 +111 0.00% 6,471,602
2014-07-17 2014-07-15 152.101 42,250 -112 0.00% 6,426,263
2014-07-16 2014-07-14 151.909 42,362 -15 0.00% 6,435,168
2014-07-15 2014-07-11 150.853 42,377 +92 0.00% 6,392,714
2014-07-14 2014-07-10 151.429 42,285 +9 0.00% 6,403,182
2014-07-11 2014-07-09 151.621 42,276 -68 0.00% 6,409,933
2014-07-10 2014-07-08 153.444 42,344 -22 0.00% 6,497,449
2014-07-09 2014-07-07 154.212 42,366 +17 0.00% 6,533,349
2014-07-08 2014-07-04 154.308 42,349 +197 0.00% 6,534,792
2014-07-07 2014-07-03 153.924 42,152 -93 0.00% 6,488,213
2014-07-04 2014-07-02 153.540 42,245 -4 0.00% 6,486,312
2014-07-03 2014-06-30 150.853 42,249 -71 0.00% 6,373,405
2014-07-02 2014-06-27 151.717 42,320 +563 0.00% 6,420,666
2014-06-30 2014-06-26 152.965 41,757 -84 0.00% 6,387,342
2014-06-27 2014-06-25 152.869 41,841 -171 0.00% 6,396,176
2014-06-26 2014-06-24 153.444 42,012 -24 0.00% 6,446,506
2014-06-25 2014-06-23 153.156 42,036 +206 0.00% 6,438,087
2014-06-24 2014-06-20 155.076 41,830 -65 0.00% 6,486,819
2014-06-23 2014-06-19 155.268 41,895 +96 0.00% 6,504,939
2014-06-20 2014-06-18 155.268 41,799 +60 0.00% 6,490,034
2014-06-19 2014-06-17 155.076 41,739 -49 0.00% 6,472,707
2014-06-18 2014-06-16 155.747 41,788 +60 0.00% 6,508,376
2014-06-17 2014-06-13 156.131 41,728 -18 0.00% 6,515,049
2014-06-16 2014-06-12 155.747 41,746 +12 0.00% 6,501,835
2014-06-13 2014-06-11 155.268 41,734 -26 0.00% 6,479,941
2014-06-12 2014-06-10 156.803 41,760 -68 0.00% 6,548,097
2014-06-11 2014-06-09 156.323 41,828 -25 0.00% 6,538,690
2014-06-10 2014-06-06 155.747 41,853 -12 0.00% 6,518,500
2014-06-09 2014-06-05 155.172 41,865 +199 0.00% 6,496,264
2014-06-06 2014-06-04 155.843 41,666 -109 0.00% 6,493,373
2014-06-05 2014-06-03 156.419 41,775 -20 0.00% 6,534,413
2014-06-04 2014-05-30 156.899 41,795 +30 0.00% 6,557,596
2014-06-03 2014-05-29 156.611 41,765 -37 0.00% 6,540,865
2014-05-30 2014-05-28 156.323 41,802 -51 0.00% 6,534,625
2014-05-29 2014-05-27 156.035 41,853 -3 0.00% 6,530,549
2014-05-28 2014-05-26 155.268 41,856 -13 0.00% 6,498,884
2014-05-27 2014-05-23 154.692 41,869 +42 0.00% 6,476,795
2014-05-26 2014-05-22 154.884 41,827 -229 0.00% 6,478,326
2014-05-23 2014-05-21 155.076 42,056 +19 0.00% 6,521,866
2014-05-22 2014-05-20 159.744 42,037 -309 0.00% 6,715,174
2014-05-21 2014-05-19 158.873 42,346 +300 0.00% 6,727,615
2014-05-20 2014-05-16 157.613 42,046 +288 0.00% 6,627,002
2014-05-19 2014-05-15 156.063 41,758 -673 0.00% 6,516,886
2014-05-16 2014-05-14 155.191 42,431 +319 0.00% 6,584,922
2014-05-15 2014-05-13 153.351 42,112 -432 0.00% 6,457,905
2014-05-14 2014-05-12 152.769 42,544 +115 0.00% 6,499,424
2014-05-13 2014-05-09 150.929 42,429 +217 0.00% 6,403,761
2014-05-12 2014-05-08 151.607 42,212 -270 0.00% 6,399,634
2014-05-09 2014-05-07 151.898 42,482 +422 0.00% 6,452,914
2014-05-08 2014-05-05 151.607 42,060 +110 0.00% 6,376,590
2014-05-07 2014-05-02 153.254 41,950 -48 0.00% 6,428,999
2014-05-05 2014-04-30 152.382 41,998 +16 0.00% 6,399,738
2014-05-02 2014-04-29 154.223 41,982 +91 0.00% 6,474,572
2014-04-30 2014-04-28 152.479 41,891 +41 0.00% 6,387,492
2014-04-29 2014-04-25 152.576 41,850 -97 0.00% 6,385,294
2014-04-28 2014-04-24 154.804 41,947 +94 0.00% 6,493,556
2014-04-25 2014-04-23 154.998 41,853 -119 0.00% 6,487,113
2014-04-24 2014-04-22 156.063 41,972 -59 0.00% 6,550,283
2014-04-23 2014-04-17 155.482 42,031 +164 0.00% 6,535,061
2014-04-22 2014-04-16 155.579 41,867 -154 0.00% 6,513,618
2014-04-17 2014-04-15 154.707 42,021 -11 0.00% 6,500,940
2014-04-16 2014-04-14 155.676 42,032 +50 0.00% 6,543,360
2014-04-15 2014-04-11 156.548 41,982 +217 0.00% 6,572,179
2014-04-14 2014-04-10 156.548 41,765 -168 0.00% 6,538,208
2014-04-11 2014-04-09 154.223 41,933 -359 0.00% 6,467,015
2014-04-10 2014-04-08 152.479 42,292 -141 0.00% 6,448,636
2014-04-09 2014-04-07 152.091 42,433 -7 0.00% 6,453,693
2014-04-08 2014-04-04 153.351 42,440 +77 0.00% 6,508,204
2014-04-07 2014-04-03 153.157 42,363 -59 0.00% 6,488,189
2014-04-04 2014-04-02 153.351 42,422 +63 0.00% 6,505,444
2014-04-03 2014-04-01 152.576 42,359 -69 0.00% 6,462,955
2014-04-02 2014-03-31 152.188 42,428 +169 0.00% 6,457,042
2014-04-01 2014-03-28 152.188 42,259 -180 0.00% 6,431,322
2014-03-31 2014-03-27 151.607 42,439 +95 0.00% 6,434,049
2014-03-28 2014-03-26 151.607 42,344 -70 0.00% 6,419,646
2014-03-27 2014-03-25 150.735 42,414 +154 0.00% 6,393,280
2014-03-26 2014-03-24 150.445 42,260 +117 0.00% 6,357,785
2014-03-25 2014-03-21 148.313 42,143 -49 0.00% 6,250,367
2014-03-24 2014-03-20 147.151 42,192 +441 0.00% 6,208,587
2014-03-21 2014-03-19 148.798 41,751 +1,112 0.00% 6,212,451
2014-03-20 2014-03-18 149.476 40,639 +632 0.00% 6,074,546
2014-03-19 2014-03-17 150.154 40,007 +72 0.00% 6,007,207
2014-03-18 2014-03-14 150.541 39,935 +171 0.00% 6,011,870
2014-03-17 2014-03-13 151.123 39,764 +70 0.00% 6,009,240
2014-03-14 2014-03-12 152.285 39,694 +105 0.00% 6,044,805
2014-03-13 2014-03-11 158.583 39,589 -133 0.00% 6,278,140
2014-03-12 2014-03-10 158.780 39,722 +739 0.00% 6,307,071
2014-03-10 2014-03-06 160.754 38,983 +62 0.00% 6,266,671
2014-03-07 2014-03-05 160.655 38,921 -69 0.00% 6,252,864
2014-03-06 2014-03-04 160.853 38,990 +100 0.00% 6,271,644
2014-03-05 2014-03-03 159.964 38,890 +154 0.00% 6,221,019
2014-03-04 2014-02-28 162.333 38,736 +897 0.00% 6,288,126
2014-03-03 2014-02-27 161.642 37,839 -5 0.00% 6,116,375
2014-02-28 2014-02-26 160.162 37,844 -25 0.00% 6,061,165
2014-02-27 2014-02-25 161.149 37,869 -72 0.00% 6,102,539
2014-02-26 2014-02-24 165.589 37,941 -57 0.00% 6,282,627
2014-02-25 2014-02-21 166.478 37,998 +106 0.00% 6,325,814
2014-02-24 2014-02-20 164.701 37,892 -135 0.00% 6,240,860
2014-02-21 2014-02-19 167.464 38,027 +130 0.00% 6,368,167
2014-02-20 2014-02-18 164.504 37,897 -73 0.00% 6,234,204
2014-02-19 2014-02-17 163.221 37,970 -276 0.00% 6,197,502
2014-02-18 2014-02-14 162.037 38,246 +736 0.00% 6,197,260
2014-02-17 2014-02-13 160.557 37,510 -87 0.00% 6,022,478
2014-02-14 2014-02-12 159.866 37,597 +17 0.00% 6,010,475
2014-02-13 2014-02-11 157.300 37,580 +148 0.00% 5,911,336
2014-02-12 2014-02-10 156.313 37,432 -63 0.00% 5,851,117
2014-02-11 2014-02-07 156.511 37,495 -267 0.00% 5,868,365
2014-02-10 2014-02-06 155.425 37,762 +11 0.00% 5,869,162
2014-02-07 2014-02-05 155.228 37,751 +39 0.00% 5,860,002
2014-02-06 2014-02-04 156.215 37,712 +830 0.00% 5,891,163
2014-02-05 2014-01-30 159.767 36,882 +438 0.00% 5,892,531
2014-02-04 2014-01-28 161.642 36,444 -92 0.00% 5,890,884
2014-01-29 2014-01-27 162.037 36,536 +56 0.00% 5,920,177
2014-01-28 2014-01-24 166.576 36,480 +621 0.00% 6,076,701
2014-01-27 2014-01-23 168.056 35,859 -96 0.00% 6,026,337
2014-01-24 2014-01-22 169.734 35,955 +105 0.00% 6,102,788
2014-01-23 2014-01-21 169.241 35,850 -139 0.00% 6,067,277
2014-01-22 2014-01-20 169.241 35,989 +27 0.00% 6,090,802
2014-01-21 2014-01-17 169.438 35,962 -132 0.00% 6,093,330
2014-01-20 2014-01-16 169.833 36,094 -468 0.00% 6,129,943
2014-01-17 2014-01-15 169.043 36,562 -1,140 0.00% 6,180,561
2014-01-16 2014-01-14 168.155 37,702 -93 0.00% 6,339,785
2014-01-15 2014-01-13 169.734 37,795 -10,027 0.00% 6,415,099
2014-01-14 2014-01-10 168.550 47,822 +1,237 0.00% 8,060,392
2014-01-13 2014-01-09 168.254 46,585 -58 0.00% 7,838,105
2014-01-09 2014-01-07 165.589 46,643 -44 0.00% 7,723,586
2014-01-08 2014-01-06 164.109 46,687 +81 0.00% 7,661,764
2014-01-07 2014-01-03 163.714 46,606 +46 0.00% 7,630,075
2014-01-06 2014-01-02 166.971 46,560 -25 0.00% 7,774,168
2014-01-03 2013-12-31 166.083 46,585 +67 0.00% 7,736,968
2014-01-02 2013-12-27 165.589 46,518 -11 0.00% 7,702,888
2013-12-30 2013-12-24 164.800 46,529 +118 0.00% 7,667,976
2013-12-27 2013-12-20 161.839 46,411 +193 0.00% 7,511,131
2013-12-23 2013-12-19 161.938 46,218 +99 0.00% 7,484,457
2013-12-20 2013-12-18 162.234 46,119 +7 0.00% 7,482,079
2013-12-19 2013-12-17 161.938 46,112 -15 0.00% 7,467,292
2013-12-18 2013-12-16 161.445 46,127 +583 0.00% 7,446,961
2013-12-17 2013-12-13 163.024 45,544 +200 0.00% 7,424,749
2013-12-16 2013-12-12 162.925 45,344 -345 0.00% 7,387,670
2013-12-13 2013-12-11 163.418 45,689 +63 0.00% 7,466,422
2013-12-12 2013-12-10 165.589 45,626 -100 0.00% 7,555,182
2013-12-11 2013-12-09 166.181 45,726 +216 0.00% 7,598,815
2013-12-10 2013-12-06 166.181 45,510 +10,165 0.00% 7,562,920
2013-12-09 2013-12-05 166.181 35,345 +1,209 0.00% 5,873,685
2013-12-06 2013-12-04 168.550 34,136 -137 0.00% 5,753,619
2013-12-05 2013-12-03 170.622 34,273 +979 0.00% 5,847,735
2013-12-04 2013-12-02 171.806 33,294 +156 0.00% 5,720,122
2013-12-03 2013-11-29 170.918 33,138 -1 0.00% 5,663,889
2013-12-02 2013-11-28 171.017 33,139 -58 0.00% 5,667,330
2013-11-29 2013-11-27 171.708 33,197 -99 0.00% 5,700,181
2013-11-28 2013-11-26 171.116 33,296 +24 0.00% 5,697,466
2013-11-27 2013-11-25 170.721 33,272 -15 0.00% 5,680,226
2013-11-26 2013-11-22 170.918 33,287 +25 0.00% 5,689,356
2013-11-25 2013-11-21 170.622 33,262 -35 0.00% 5,675,236
2013-11-22 2013-11-20 171.116 33,297 +171 0.00% 5,697,637
2013-11-21 2013-11-19 170.721 33,126 -183 0.00% 5,655,300
2013-11-20 2013-11-18 170.227 33,309 +55 0.00% 5,670,107
2013-11-19 2013-11-15 168.945 33,254 +16 0.00% 5,618,084
2013-11-18 2013-11-14 167.958 33,238 +248 0.00% 5,582,581
2013-11-15 2013-11-13 167.366 32,990 -255 0.00% 5,521,394
2013-11-14 2013-11-12 169.734 33,245 +20 0.00% 5,642,809
2013-11-13 2013-11-11 171.214 33,225 -24 0.00% 5,688,595
2013-11-12 2013-11-08 168.550 33,249 -9 0.00% 5,604,115
2013-11-11 2013-11-07 169.438 33,258 -89 0.00% 5,635,170
2013-11-08 2013-11-06 170.918 33,347 +63 0.00% 5,699,611
2013-11-07 2013-11-05 170.425 33,284 +125 0.00% 5,672,421
2013-11-06 2013-11-04 167.958 33,159 -136 0.00% 5,569,312
2013-11-05 2013-11-01 168.550 33,295 +328 0.00% 5,611,868
2013-11-04 2013-10-31 168.649 32,967 -325 0.00% 5,559,837
2013-11-01 2013-10-30 169.734 33,292 +72 0.00% 5,650,787
2013-10-31 2013-10-29 168.254 33,220 -100 0.00% 5,589,392
2013-10-30 2013-10-28 168.056 33,320 +80 0.00% 5,599,641
2013-10-29 2013-10-25 167.662 33,240 +26 0.00% 5,573,076
2013-10-28 2013-10-24 167.366 33,214 -233 0.00% 5,558,884
2013-10-25 2013-10-23 166.971 33,447 -82 0.00% 5,584,678
2013-10-23 2013-10-21 169.395 33,529 -93 0.00% 5,679,646
2013-10-22 2013-10-18 168.997 33,622 +195 0.00% 5,682,006
2013-10-21 2013-10-17 167.403 33,427 +348 0.00% 5,595,790
2013-10-18 2013-10-16 169.096 33,079 -74 0.00% 5,593,535
2013-10-17 2013-10-15 169.594 33,153 -509 0.00% 5,622,556
2013-10-16 2013-10-11 168.300 33,662 -114 0.00% 5,665,300
2013-10-15 2013-10-10 166.208 33,776 +510 0.00% 5,613,851
2013-10-11 2013-10-09 165.910 33,266 +150 0.00% 5,519,146
2013-10-10 2013-10-08 166.905 33,116 +11 0.00% 5,527,239
2013-10-09 2013-10-07 166.806 33,105 +63 0.00% 5,522,106
2013-10-08 2013-10-04 168.001 33,042 -19 0.00% 5,551,083
2013-10-07 2013-10-03 168.001 33,061 +2,583 0.00% 5,554,275
2013-10-04 2013-10-02 167.602 30,478 -35 0.00% 5,108,188
2013-10-03 2013-09-30 168.001 30,513 +22 0.00% 5,126,209
2013-09-30 2013-09-26 169.694 30,491 -168 0.00% 5,174,133
2013-09-27 2013-09-25 169.594 30,659 +101 0.00% 5,199,588
2013-09-26 2013-09-24 170.789 30,558 -74 0.00% 5,218,977
2013-09-25 2013-09-23 171.885 30,632 -159 0.00% 5,265,171
2013-09-24 2013-09-19 175.171 30,791 +299 0.00% 5,393,690
2013-09-23 2013-09-18 171.685 30,492 +508 0.00% 5,235,034
2013-09-19 2013-09-17 171.685 29,984 +35 0.00% 5,147,818
2013-09-18 2013-09-16 173.478 29,949 -235 0.00% 5,195,493
2013-09-17 2013-09-13 171.188 30,184 -16 0.00% 5,167,125
2013-09-16 2013-09-12 170.690 30,200 +78 0.00% 5,154,827
2013-09-13 2013-09-11 170.391 30,122 +12 0.00% 5,132,514
2013-09-12 2013-09-10 171.088 30,110 -139 0.00% 5,151,459
2013-09-11 2013-09-09 170.590 30,249 +76 0.00% 5,160,178
2013-09-10 2013-09-06 171.984 30,173 -178 0.00% 5,189,281
2013-09-09 2013-09-05 170.192 30,351 +27 0.00% 5,165,488
2013-09-06 2013-09-04 166.806 30,324 -157 0.00% 5,058,219
2013-09-05 2013-09-03 167.005 30,481 +146 0.00% 5,090,478
2013-09-04 2013-09-02 165.511 30,335 +89 0.00% 5,020,782
2013-09-03 2013-08-30 163.320 30,246 -211 0.00% 4,939,786
2013-09-02 2013-08-29 164.316 30,457 +94 0.00% 5,004,577
2013-08-30 2013-08-28 163.320 30,363 +106 0.00% 4,958,894
2013-08-29 2013-08-27 165.511 30,257 +4 0.00% 5,007,872
2013-08-28 2013-08-26 167.503 30,253 +145 0.00% 5,067,465
2013-08-27 2013-08-23 166.706 30,108 -103 0.00% 5,019,191
2013-08-26 2013-08-22 166.407 30,211 +40 0.00% 5,027,336
2013-08-23 2013-08-21 166.407 30,171 -253 0.00% 5,020,679
2013-08-22 2013-08-20 170.157 30,424 -72 0.00% 5,176,859
2013-08-21 2013-08-19 172.670 30,496 +271 0.00% 5,265,737
2013-08-20 2013-08-16 173.172 30,225 +240 0.00% 5,234,132
2013-08-19 2013-08-15 173.474 29,985 -48 0.00% 5,201,612
2013-08-16 2013-08-13 173.172 30,033 -188 0.00% 5,200,883
2013-08-15 2013-08-12 172.368 30,221 -4 0.00% 5,209,140
2013-08-13 2013-08-09 170.358 30,225 +152 0.00% 5,149,074
2013-08-12 2013-08-08 169.353 30,073 +35 0.00% 5,092,954
2013-08-09 2013-08-07 169.052 30,038 +155 0.00% 5,077,970
2013-08-08 2013-08-06 171.062 29,883 +24 0.00% 5,111,835
2013-08-07 2013-08-05 180.007 29,859 -61 0.00% 5,374,820
2013-08-06 2013-08-02 178.499 29,920 +88 0.00% 5,340,693
2013-08-05 2013-08-01 177.796 29,832 -2,444 0.00% 5,303,997
2013-08-02 2013-07-31 175.182 32,276 +141 0.00% 5,654,187
2013-07-31 2013-07-29 176.087 32,135 -10 0.00% 5,658,554
2013-07-30 2013-07-26 177.092 32,145 -58 0.00% 5,692,623
2013-07-29 2013-07-25 175.986 32,203 -73 0.00% 5,667,292
2013-07-26 2013-07-24 177.092 32,276 -1 0.00% 5,715,822
2013-07-25 2013-07-23 176.690 32,277 -2,834 0.00% 5,703,023
2013-07-23 2013-07-19 174.278 35,111 -68 0.00% 6,119,070
2013-07-22 2013-07-18 172.268 35,179 -223 0.00% 6,060,206
2013-07-19 2013-07-17 171.866 35,402 +127 0.00% 6,084,389
2013-07-18 2013-07-16 170.961 35,275 -196 0.00% 6,030,654
2013-07-17 2013-07-15 171.062 35,471 +85 0.00% 6,067,728
2013-07-16 2013-07-12 170.258 35,386 -33 0.00% 6,024,735
2013-07-15 2013-07-11 171.263 35,419 +121 0.00% 6,065,952
2013-07-12 2013-07-10 168.348 35,298 +23 0.00% 5,942,347
2013-07-11 2013-07-09 168.649 35,275 -343 0.00% 5,949,111
2013-07-10 2013-07-08 166.539 35,618 -186 0.00% 5,931,781
2013-07-09 2013-07-05 167.343 35,804 -705 0.00% 5,991,546
2013-07-08 2013-07-04 162.921 36,509 +707 0.00% 5,948,070
2013-07-05 2013-07-03 160.408 35,802 -240 0.00% 5,742,927
2013-07-04 2013-07-02 163.825 36,042 -78 0.00% 5,904,588
2013-07-03 2013-06-28 163.323 36,120 +63 0.00% 5,899,215
2013-07-02 2013-06-27 161.815 36,057 -72 0.00% 5,834,566
2013-06-28 2013-06-26 161.815 36,129 +16 0.00% 5,846,217
2013-06-27 2013-06-25 160.207 36,113 -410 0.00% 5,785,554
2013-06-26 2013-06-24 159.302 36,523 -66 0.00% 5,818,202
2013-06-25 2013-06-21 162.117 36,589 +89 0.00% 5,931,684
2013-06-24 2013-06-20 163.825 36,500 +501 0.00% 5,979,620
2013-06-21 2013-06-19 168.348 35,999 -134 0.00% 6,060,359
2013-06-20 2013-06-18 168.951 36,133 -26 0.00% 6,104,707
2013-06-19 2013-06-17 168.549 36,159 +78 0.00% 6,094,563
2013-06-18 2013-06-14 167.142 36,081 +15 0.00% 6,030,647
2013-06-17 2013-06-13 166.941 36,066 +6 0.00% 6,020,890
2013-06-14 2013-06-11 168.046 36,060 -73 0.00% 6,059,755
2013-06-13 2013-06-10 169.856 36,133 +314 0.00% 6,137,391
2013-06-11 2013-06-07 169.253 35,819 -179 0.00% 6,062,457
2013-06-10 2013-06-06 171.765 35,998 +176 0.00% 6,183,203
2013-06-07 2013-06-05 172.871 35,822 -184 0.00% 6,192,576
2013-06-06 2013-06-04 173.876 36,006 +79 0.00% 6,260,573
2013-06-05 2013-06-03 172.569 35,927 -33 0.00% 6,199,895
2013-06-04 2013-05-31 173.072 35,960 +2 0.00% 6,223,661
2013-06-03 2013-05-30 172.971 35,958 +51 0.00% 6,219,701
2013-05-31 2013-05-29 172.368 35,907 -13 0.00% 6,189,226
2013-05-30 2013-05-28 174.881 35,920 +49 0.00% 6,281,721
2013-05-29 2013-05-27 174.077 35,871 -490 0.00% 6,244,310
2013-05-28 2013-05-24 173.172 36,361 +2,269 0.00% 6,296,717
2013-05-27 2013-05-23 175.082 34,092 +456 0.00% 5,968,892
2013-05-24 2013-05-22 179.705 33,636 -281 0.00% 6,044,564
2013-05-23 2013-05-21 183.288 33,917 -974 0.00% 6,216,566
2013-05-22 2013-05-20 182.983 34,891 +1,516 0.00% 6,384,477
2013-05-21 2013-05-16 180.044 33,375 -66 0.00% 6,008,955
2013-05-20 2013-05-15 178.320 33,441 -144 0.00% 5,963,206
2013-05-16 2013-05-14 178.320 33,585 -126 0.00% 5,988,884
2013-05-15 2013-05-13 177.509 33,711 +110 0.00% 5,984,012
2013-05-14 2013-05-10 178.523 33,601 -364 0.00% 5,998,550
2013-05-13 2013-05-09 178.320 33,965 -354 0.00% 6,056,646
2013-05-10 2013-05-08 177.813 34,319 -449 0.00% 6,102,375
2013-05-09 2013-05-07 174.772 34,768 +429 0.00% 6,076,474
2013-05-08 2013-05-06 174.468 34,339 -643 0.00% 5,991,054
2013-05-07 2013-05-03 172.846 34,982 +101 0.00% 6,046,495
2013-05-06 2013-05-02 172.643 34,881 -99 0.00% 6,021,966
2013-05-03 2013-04-30 171.325 34,980 +197 0.00% 5,992,958
2013-05-02 2013-04-29 170.413 34,783 -142 0.00% 5,927,471
2013-04-30 2013-04-26 169.095 34,925 -175 0.00% 5,905,643
2013-04-29 2013-04-25 167.878 35,100 +52 0.00% 5,892,535
2013-04-26 2013-04-24 166.155 35,048 -41 0.00% 5,823,404
2013-04-25 2013-04-23 162.303 35,089 +55 0.00% 5,695,043
2013-04-24 2013-04-22 164.229 35,034 -718 0.00% 5,753,597
2013-04-23 2013-04-19 164.432 35,752 +41 0.00% 5,878,762
2013-04-22 2013-04-18 161.492 35,711 +42 0.00% 5,767,034
2013-04-19 2013-04-17 162.100 35,669 -48 0.00% 5,781,947
2013-04-18 2013-04-16 163.012 35,717 +431 0.00% 5,822,315
2013-04-17 2013-04-15 164.330 35,286 +135 0.00% 5,798,560
2013-04-16 2013-04-12 166.358 35,151 -124 0.00% 5,847,645
2013-04-15 2013-04-11 166.459 35,275 -105 0.00% 5,871,849
2013-04-12 2013-04-10 166.054 35,380 +125 0.00% 5,874,981
2013-04-11 2013-04-09 164.026 35,255 +32 0.00% 5,782,744
2013-04-10 2013-04-08 164.736 35,223 -22 0.00% 5,802,490
2013-04-09 2013-04-05 164.939 35,245 -30 0.00% 5,813,260
2013-04-08 2013-04-03 168.183 35,275 +89 0.00% 5,932,642
2013-04-05 2013-04-02 168.284 35,186 -102 0.00% 5,921,240
2013-04-03 2013-03-28 166.256 35,288 +448 0.00% 5,866,858
2013-04-02 2013-03-27 167.980 34,840 -89 0.00% 5,852,418
2013-03-28 2013-03-26 168.081 34,929 +66 0.00% 5,870,910
2013-03-27 2013-03-25 168.994 34,863 -32 0.00% 5,891,625
2013-03-26 2013-03-22 168.487 34,895 +14 0.00% 5,879,345
2013-03-25 2013-03-21 170.514 34,881 -5 0.00% 5,947,708
2013-03-22 2013-03-20 170.413 34,886 -6 0.00% 5,945,024
2013-03-21 2013-03-19 174.105 34,892 -1 0.00% 6,074,857
2013-03-20 2013-03-18 173.486 34,893 +598 0.00% 6,053,450
2013-03-19 2013-03-15 177.506 34,295 -674 0.00% 6,087,577
2013-03-18 2013-03-14 174.723 34,969 -11 0.00% 6,109,891
2013-03-15 2013-03-13 173.177 34,980 +252 0.00% 6,057,726
2013-03-14 2013-03-12 174.723 34,728 -200 0.00% 6,067,783
2013-03-13 2013-03-11 175.754 34,928 +155 0.00% 6,138,731
2013-03-12 2013-03-08 175.135 34,773 -84 0.00% 6,089,983
2013-03-11 2013-03-07 172.043 34,857 +36 0.00% 5,996,901
2013-03-08 2013-03-06 173.280 34,821 +1 0.00% 6,033,780
2013-03-07 2013-03-05 172.765 34,820 +224 0.00% 6,015,660
2013-03-06 2013-03-04 173.692 34,596 -1,331 0.00% 6,009,057
2013-03-05 2013-03-01 175.857 35,927 -146 0.00% 6,318,013
2013-03-01 2013-02-27 173.177 36,073 -43 0.00% 6,247,008
2013-02-28 2013-02-26 173.486 36,116 +40 0.00% 6,265,623
2013-02-27 2013-02-25 175.857 36,076 -177 0.00% 6,344,216
2013-02-26 2013-02-22 175.135 36,253 +26 0.00% 6,349,183
2013-02-22 2013-02-20 178.331 36,227 -52 0.00% 6,460,394
2013-02-21 2013-02-19 178.228 36,279 -1,385 0.00% 6,465,928
2013-02-20 2013-02-18 179.774 37,664 +84 0.00% 6,771,010
2013-02-19 2013-02-15 180.496 37,580 -75 0.00% 6,783,026
2013-02-18 2013-02-14 180.702 37,655 -346 0.00% 6,804,326
2013-02-15 2013-02-08 178.022 38,001 +25 0.00% 6,765,001
2013-02-14 2013-02-07 177.609 37,976 -63 0.00% 6,744,892
2013-02-08 2013-02-06 178.125 38,039 -123 0.00% 6,775,687
2013-02-07 2013-02-05 176.166 38,162 -7 0.00% 6,722,855
2013-02-06 2013-02-04 181.114 38,169 +318 0.00% 6,912,945
2013-02-05 2013-02-01 181.423 37,851 -144 0.00% 6,867,056
2013-02-04 2013-01-31 182.042 37,995 -392 0.00% 6,916,680
2013-02-01 2013-01-30 181.526 38,387 -311 0.00% 6,968,255
2013-01-31 2013-01-29 179.877 38,698 -25 0.00% 6,960,885
2013-01-30 2013-01-28 179.980 38,723 -152 0.00% 6,969,374
2013-01-29 2013-01-25 178.331 38,875 -325 0.00% 6,932,614
2013-01-28 2013-01-24 175.754 39,200 -169 0.00% 6,889,552
2013-01-25 2013-01-23 175.135 39,369 +60 0.00% 6,894,905
2013-01-24 2013-01-22 175.651 39,309 +45 0.00% 6,904,657
2013-01-23 2013-01-21 175.857 39,264 +57 0.00% 6,904,848
2013-01-22 2013-01-18 175.857 39,207 +836 0.00% 6,894,824
2013-01-21 2013-01-17 175.135 38,371 -1,516 0.00% 6,720,120
2013-01-18 2013-01-16 173.486 39,887 +221 0.00% 6,919,840
2013-01-16 2013-01-14 174.517 39,666 +346 0.00% 6,922,387
2013-01-15 2013-01-11 172.868 39,320 +266 0.00% 6,797,154
2013-01-14 2013-01-10 171.424 39,054 +28 0.00% 6,694,811
2013-01-11 2013-01-09 170.394 39,026 -48 0.00% 6,649,782
2013-01-10 2013-01-08 170.600 39,074 +22 0.00% 6,666,017
2013-01-09 2013-01-07 171.218 39,052 -275 0.00% 6,686,417
2013-01-08 2013-01-04 169.054 39,327 +262 0.00% 6,648,370
2013-01-07 2013-01-03 171.734 39,065 -526 0.00% 6,708,777
2013-01-04 2013-01-02 171.528 39,591 -10 0.00% 6,790,947
2013-01-03 2012-12-31 167.610 39,601 -42 0.00% 6,637,541
2013-01-02 2012-12-27 168.951 39,643 +23 0.00% 6,697,705
2012-12-28 2012-12-24 168.229 39,620 -26 0.00% 6,665,230
2012-12-27 2012-12-20 168.332 39,646 +133 0.00% 6,673,691
2012-12-21 2012-12-19 165.961 39,513 -167 0.00% 6,557,623
2012-12-20 2012-12-18 165.136 39,680 +1,315 0.00% 6,552,616
2012-12-19 2012-12-17 165.240 38,365 -3,882 0.00% 6,339,416
2012-12-18 2012-12-14 166.477 42,247 -74 0.00% 7,033,135
2012-12-17 2012-12-13 165.446 42,321 +21 0.00% 7,001,829
2012-12-14 2012-12-12 164.827 42,300 +153 0.00% 6,972,192
2012-12-13 2012-12-11 164.312 42,147 +48 0.00% 6,925,251
2012-12-12 2012-12-10 163.796 42,099 -434 0.00% 6,895,666
2012-12-11 2012-12-07 163.384 42,533 -251 0.00% 6,949,216
2012-12-10 2012-12-06 164.106 42,784 -238 0.00% 7,021,097
2012-12-07 2012-12-05 164.930 43,022 +210 0.00% 7,095,632
2012-12-06 2012-12-04 162.250 42,812 -54 0.00% 6,946,256
2012-12-05 2012-12-03 161.322 42,866 -116 0.00% 6,915,249
2012-12-04 2012-11-30 162.353 42,982 -490 0.00% 6,978,269
2012-12-03 2012-11-29 160.085 43,472 -23 0.00% 6,959,237
2012-11-30 2012-11-28 159.158 43,495 +98 0.00% 6,922,567
2012-11-29 2012-11-27 159.158 43,397 +41 0.00% 6,906,969
2012-11-28 2012-11-26 158.952 43,356 -13 0.00% 6,891,506
2012-11-27 2012-11-23 159.158 43,369 -47 0.00% 6,902,513
2012-11-26 2012-11-22 157.818 43,416 -109 0.00% 6,851,813
2012-11-23 2012-11-21 156.684 43,525 -10 0.00% 6,819,663
2012-11-22 2012-11-20 154.725 43,535 -102 0.00% 6,735,964
2012-11-21 2012-11-19 153.901 43,637 -69 0.00% 6,715,761
2012-11-20 2012-11-16 152.457 43,706 +130 0.00% 6,663,306
2012-11-19 2012-11-15 152.457 43,576 +13 0.00% 6,643,487
2012-11-16 2012-11-14 153.591 43,563 +16 0.00% 6,690,901
2012-11-15 2012-11-13 151.839 43,547 -5 0.00% 6,612,132
2012-11-14 2012-11-12 153.076 43,552 -53 0.00% 6,666,764
2012-11-13 2012-11-09 153.385 43,605 +65 0.00% 6,688,362
2012-11-12 2012-11-08 154.416 43,540 -18 0.00% 6,723,273
2012-11-09 2012-11-07 158.745 43,558 +182 0.00% 6,914,634
2012-11-08 2012-11-06 158.127 43,376 -852 0.00% 6,858,915
2012-11-07 2012-11-05 160.292 44,228 +63 0.00% 7,089,380
2012-11-06 2012-11-02 160.704 44,165 +165 0.00% 7,097,492
2012-11-05 2012-11-01 157.921 44,000 -135 0.00% 6,948,515
2012-11-02 2012-10-31 157.508 44,135 +174 0.00% 6,951,636
2012-11-01 2012-10-30 156.065 43,961 -144 0.00% 6,860,788
2012-10-31 2012-10-29 157.096 44,105 +63 0.00% 6,928,725
2012-10-30 2012-10-26 156.478 44,042 -11 0.00% 6,891,589
2012-10-29 2012-10-25 157.921 44,053 +15 0.00% 6,956,884
2012-10-26 2012-10-24 156.375 44,038 +36 0.00% 6,886,423
2012-10-24 2012-10-19 159.270 44,002 +472 0.00% 7,008,193
2012-10-22 2012-10-18 159.062 43,530 -77 0.00% 6,923,961
2012-10-19 2012-10-17 159.270 43,607 -336 0.00% 6,945,281
2012-10-18 2012-10-16 156.461 43,943 +63 0.00% 6,875,368
2012-10-17 2012-10-15 154.589 43,880 +29 0.00% 6,783,344
2012-10-16 2012-10-12 154.380 43,851 -160 0.00% 6,769,738
2012-10-15 2012-10-11 152.820 44,011 +244 0.00% 6,725,762
2012-10-12 2012-10-10 153.132 43,767 +79 0.00% 6,702,133
2012-10-11 2012-10-09 154.172 43,688 -278 0.00% 6,735,484
2012-10-10 2012-10-08 154.068 43,966 -163 0.00% 6,773,770
2012-10-09 2012-10-05 154.693 44,129 +330 0.00% 6,826,428
2012-10-08 2012-10-04 153.652 43,799 -1,080 0.00% 6,729,815
2012-10-05 2012-10-03 150.947 44,879 +22 0.00% 6,774,372
2012-10-04 2012-09-28 151.780 44,857 +117 0.00% 6,808,383
2012-10-03 2012-09-27 151.780 44,740 -278 0.00% 6,790,624
2012-09-28 2012-09-26 151.260 45,018 -38 0.00% 6,809,403
2012-09-27 2012-09-25 153.444 45,056 -17 0.00% 6,913,582
2012-09-26 2012-09-24 152.820 45,073 -25 0.00% 6,888,057
2012-09-25 2012-09-21 154.172 45,098 -72 0.00% 6,952,867
2012-09-24 2012-09-20 152.924 45,170 -30 0.00% 6,907,579
2012-09-21 2012-09-19 153.652 45,200 +33 0.00% 6,945,082
2012-09-20 2012-09-18 151.676 45,167 -90 0.00% 6,850,736
2012-09-19 2012-09-17 152.820 45,257 -1,031 0.00% 6,916,175
2012-09-18 2012-09-14 151.260 46,288 +108 0.00% 7,001,503
2012-09-17 2012-09-13 146.994 46,180 +132 0.00% 6,788,198
2012-09-14 2012-09-12 146.474 46,048 -344 0.00% 6,744,843
2012-09-13 2012-09-11 145.226 46,392 -103 0.00% 6,737,317
2012-09-12 2012-09-10 144.498 46,495 -725 0.00% 6,718,417
2012-09-11 2012-09-07 143.353 47,220 +86 0.00% 6,769,142
2012-09-10 2012-09-06 139.920 47,134 +192 0.00% 6,595,003
2012-09-07 2012-09-05 137.736 46,942 +117 0.00% 6,465,588
2012-09-06 2012-09-04 140.232 46,825 -211 0.00% 6,566,382
2012-09-05 2012-09-03 140.544 47,036 -89 0.00% 6,610,650
2012-09-04 2012-08-31 139.608 47,125 +20 0.00% 6,579,037
2012-09-03 2012-08-30 140.753 47,105 +68 0.00% 6,630,148
2012-08-31 2012-08-29 141.897 47,037 +29 0.00% 6,674,403
2012-08-30 2012-08-28 142.313 47,008 -6 0.00% 6,689,849
2012-08-29 2012-08-27 141.585 47,014 +161 0.00% 6,656,467
2012-08-28 2012-08-24 142.105 46,853 -139 0.00% 6,658,042
2012-08-27 2012-08-23 144.290 46,992 -46 0.00% 6,780,455
2012-08-24 2012-08-22 143.041 47,038 -82 0.00% 6,728,372
2012-08-23 2012-08-21 143.873 47,120 +175 0.00% 6,779,316
2012-08-21 2012-08-17 143.769 46,945 -343 0.00% 6,749,255
2012-08-20 2012-08-16 141.793 47,288 -22 0.00% 6,705,100
2012-08-16 2012-08-14 146.068 47,310 -765 0.00% 6,910,481
2012-08-15 2012-08-13 144.282 48,075 +497 0.00% 6,936,340
2012-08-14 2012-08-10 143.756 47,578 -137 0.00% 6,839,634
2012-08-13 2012-08-09 143.756 47,715 -353 0.00% 6,859,328
2012-08-10 2012-08-08 141.865 48,068 +54 0.00% 6,819,152
2012-08-09 2012-08-07 141.549 48,014 -142 0.00% 6,796,355
2012-08-08 2012-08-06 140.919 48,156 +97 0.00% 6,786,092
2012-08-07 2012-08-03 137.871 48,059 -48 0.00% 6,625,965
2012-08-06 2012-08-02 137.977 48,107 +91 0.00% 6,637,638
2012-08-03 2012-08-01 138.082 48,016 +39 0.00% 6,630,128
2012-08-02 2012-07-31 137.977 47,977 -38 0.00% 6,619,701
2012-08-01 2012-07-30 137.136 48,015 -207 0.00% 6,584,579
2012-07-31 2012-07-27 134.824 48,222 -337 0.00% 6,501,483
2012-07-30 2012-07-26 131.356 48,559 -73 0.00% 6,378,526
2012-07-27 2012-07-25 130.831 48,632 -20 0.00% 6,362,562
2012-07-26 2012-07-24 130.410 48,652 -420 0.00% 6,344,728
2012-07-25 2012-07-23 132.617 49,072 +714 0.00% 6,507,792
2012-07-24 2012-07-20 140.604 48,358 +84 0.00% 6,799,313
2012-07-23 2012-07-19 140.604 48,274 +50 0.00% 6,787,502
2012-07-20 2012-07-18 139.868 48,224 -6 0.00% 6,744,998
2012-07-19 2012-07-17 142.810 48,230 +22 0.00% 6,887,748
2012-07-18 2012-07-16 141.024 48,208 -44 0.00% 6,798,486
2012-07-17 2012-07-13 139.868 48,252 -91 0.00% 6,748,915
2012-07-16 2012-07-12 141.024 48,343 +134 0.00% 6,817,524
2012-07-13 2012-07-11 143.126 48,209 -93 0.00% 6,899,948
2012-07-12 2012-07-10 142.390 48,302 -13 0.00% 6,877,728
2012-07-11 2012-07-09 142.285 48,315 +11 0.00% 6,874,501
2012-07-10 2012-07-06 143.861 48,304 +83 0.00% 6,949,077
2012-07-09 2012-07-05 144.912 48,221 +138 0.00% 6,987,809
2012-07-06 2012-07-04 144.177 48,083 -29 0.00% 6,932,442
2012-07-05 2012-07-03 146.068 48,112 +129 0.00% 7,027,628
2012-07-04 2012-06-29 144.071 47,983 +34 0.00% 6,912,982
2012-07-03 2012-06-28 143.231 47,949 -600 0.00% 6,867,774
2012-06-29 2012-06-27 143.756 48,549 -75 0.00% 6,979,221
2012-06-28 2012-06-26 143.336 48,624 -31 0.00% 6,969,564
2012-06-27 2012-06-25 142.495 48,655 -890 0.00% 6,933,104
2012-06-25 2012-06-21 143.441 49,545 -23 0.00% 7,106,783
2012-06-22 2012-06-20 143.861 49,568 +48 0.00% 7,130,917
2012-06-21 2012-06-19 140.604 49,520 +101 0.00% 6,962,694
2012-06-20 2012-06-18 141.760 49,419 -86 0.00% 7,005,618
2012-06-19 2012-06-15 140.394 49,505 +63 0.00% 6,950,180
2012-06-18 2012-06-14 137.136 49,442 -66 0.00% 6,780,272
2012-06-15 2012-06-13 137.451 49,508 -144 0.00% 6,804,930
2012-06-14 2012-06-12 135.244 49,652 -14 0.00% 6,715,152
2012-06-13 2012-06-11 136.295 49,666 -32 0.00% 6,769,237
2012-06-12 2012-06-08 132.407 49,698 -106 0.00% 6,580,365
2012-06-11 2012-06-07 132.827 49,804 -494 0.00% 6,615,335
2012-06-08 2012-06-06 130.095 50,298 +56 0.00% 6,543,527
2012-06-07 2012-06-05 126.838 50,242 -506 0.00% 6,372,572
2012-06-06 2012-06-04 126.417 50,748 +412 0.00% 6,415,420
2012-06-05 2012-06-01 127.888 50,336 -58 0.00% 6,437,390
2012-06-04 2012-05-31 128.729 50,394 +1,272 0.00% 6,487,173
2012-06-01 2012-05-30 128.729 49,122 +29 0.00% 6,323,430
2012-05-31 2012-05-29 132.407 49,093 -69 0.00% 6,500,259
2012-05-30 2012-05-28 131.987 49,162 +9 0.00% 6,488,731
2012-05-29 2012-05-25 131.777 49,153 -396 0.00% 6,477,212
2012-05-28 2012-05-24 130.621 49,549 +410 0.00% 6,472,120
2012-05-25 2012-05-23 131.882 49,139 -222 0.00% 6,480,531
2012-05-24 2012-05-22 133.458 49,361 +170 0.00% 6,587,615
2012-05-23 2012-05-21 132.617 49,191 -116 0.00% 6,523,574
2012-05-22 2012-05-18 133.983 49,307 +49 0.00% 6,606,316
2012-05-21 2012-05-17 138.292 49,258 +55 0.00% 6,811,978
2012-05-18 2012-05-16 139.658 49,203 +122 0.00% 6,871,588
2012-05-17 2012-05-15 146.080 49,081 -24 0.00% 7,169,737
2012-05-16 2012-05-14 143.744 49,105 +539 0.00% 7,058,555
2012-05-15 2012-05-11 145.230 48,566 -160 0.00% 7,053,259
2012-05-14 2012-05-10 146.610 48,726 +119 0.00% 7,143,743
2012-05-11 2012-05-09 147.566 48,607 -158 0.00% 7,172,739
2012-05-10 2012-05-08 146.610 48,765 +130 0.00% 7,149,461
2012-05-09 2012-05-07 145.867 48,635 +49 0.00% 7,094,259
2012-05-08 2012-05-04 150.114 48,586 -47 0.00% 7,293,432
2012-05-07 2012-05-03 151.919 48,633 +78 0.00% 7,388,259
2012-05-04 2012-05-02 151.388 48,555 -266 0.00% 7,350,635
2012-05-03 2012-04-30 150.114 48,821 -398 0.00% 7,328,709
2012-05-02 2012-04-27 147.460 49,219 +49 0.00% 7,257,824
2012-04-30 2012-04-26 148.203 49,170 -562 0.00% 7,287,138
2012-04-27 2012-04-25 146.610 49,732 -183 0.00% 7,291,233
2012-04-26 2012-04-24 145.655 49,915 -194 0.00% 7,270,371
2012-04-25 2012-04-23 144.806 50,109 -37 0.00% 7,256,071
2012-04-24 2012-04-20 147.460 50,146 +347 0.00% 7,394,519
2012-04-23 2012-04-19 146.929 49,799 -124 0.00% 7,316,917
2012-04-20 2012-04-18 145.124 49,923 -259 0.00% 7,245,037
2012-04-19 2012-04-17 142.470 50,182 +179 0.00% 7,149,438
2012-04-18 2012-04-16 142.152 50,003 -34 0.00% 7,108,010
2012-04-17 2012-04-13 144.169 50,037 +236 0.00% 7,213,772
2012-04-16 2012-04-12 141.196 49,801 +97 0.00% 7,031,712
2012-04-13 2012-04-11 140.878 49,704 +201 0.00% 7,002,186
2012-04-12 2012-04-10 143.426 49,503 -74 0.00% 7,099,999
2012-04-11 2012-04-05 145.974 49,577 -40 0.00% 7,236,929
2012-04-10 2012-04-03 147.778 49,617 +40 0.00% 7,332,315
2012-04-05 2012-04-02 145.867 49,577 -62 0.00% 7,231,666
2012-04-03 2012-03-30 145.443 49,639 +5 0.00% 7,219,631
2012-04-02 2012-03-29 147.035 49,634 +87 0.00% 7,297,943
2012-03-30 2012-03-28 148.946 49,547 -136 0.00% 7,379,831
2012-03-29 2012-03-27 149.477 49,683 +158 0.00% 7,426,460
2012-03-28 2012-03-26 146.186 49,525 -86 0.00% 7,239,854
2012-03-27 2012-03-23 146.717 49,611 +21 0.00% 7,278,760
2012-03-26 2012-03-22 148.628 49,590 -11 0.00% 7,370,442
2012-03-23 2012-03-21 148.628 49,601 -453 0.00% 7,372,077
2012-03-22 2012-03-20 148.628 50,054 -475 0.00% 7,439,405
2012-03-21 2012-03-19 150.326 50,529 -186 0.00% 7,595,832
2012-03-20 2012-03-16 148.734 50,715 -393 0.00% 7,543,032
2012-03-19 2012-03-15 149.158 51,108 -211 0.00% 7,623,188
2012-03-16 2012-03-14 147.141 51,319 +354 0.00% 7,551,145
2012-03-15 2012-03-13 148.424 50,965 -53 0.00% 7,564,408
2012-03-14 2012-03-12 146.374 51,018 +1,211 0.00% 7,467,716
2012-03-13 2012-03-09 147.453 49,807 +304 0.00% 7,344,181
2012-03-12 2012-03-08 146.051 49,503 +33 0.00% 7,229,940
2012-03-09 2012-03-07 146.158 49,470 -128 0.00% 7,230,456
2012-03-08 2012-03-06 148.424 49,598 +47 0.00% 7,361,513
2012-03-07 2012-03-05 149.502 49,551 +107 0.00% 7,407,986
2012-03-06 2012-03-02 151.660 49,444 +74 0.00% 7,498,656
2012-03-05 2012-03-01 149.287 49,370 -34 0.00% 7,370,275
2012-03-02 2012-02-29 151.012 49,404 +42 0.00% 7,460,615
2012-03-01 2012-02-28 149.179 49,362 -389 0.00% 7,363,757
2012-02-29 2012-02-27 150.149 49,751 -86 0.00% 7,470,085
2012-02-28 2012-02-24 151.983 49,837 +95 0.00% 7,574,385
2012-02-27 2012-02-23 151.336 49,742 -219 0.00% 7,527,754
2012-02-24 2012-02-22 153.709 49,961 -77 0.00% 7,679,457
2012-02-23 2012-02-21 154.680 50,038 +116 0.00% 7,739,869
2012-02-22 2012-02-20 152.738 49,922 -142 0.00% 7,624,998
2012-02-21 2012-02-17 152.091 50,064 -63 0.00% 7,614,286
2012-02-20 2012-02-16 149.610 50,127 -38 0.00% 7,499,506
2012-02-17 2012-02-15 150.581 50,165 +35 0.00% 7,553,891
2012-02-16 2012-02-14 147.776 50,130 +9 0.00% 7,408,031
2012-02-15 2012-02-13 148.531 50,121 +28 0.00% 7,444,545
2012-02-14 2012-02-10 149.071 50,093 -191 0.00% 7,467,403
2012-02-13 2012-02-09 149.610 50,284 -263 0.00% 7,522,995
2012-02-10 2012-02-08 150.257 50,547 -1,433 0.00% 7,595,056
2012-02-09 2012-02-07 147.561 51,980 -216 0.00% 7,670,203
2012-02-08 2012-02-06 146.482 52,196 -15 0.00% 7,645,775
2012-02-07 2012-02-03 144.217 52,211 -962 0.00% 7,529,704
2012-02-06 2012-02-02 144.433 53,173 -271 0.00% 7,679,912
2012-02-03 2012-02-01 139.902 53,444 +108 0.00% 7,476,932
2012-02-02 2012-01-31 140.442 53,336 -237 0.00% 7,490,588
2012-02-01 2012-01-30 140.226 53,573 -287 0.00% 7,512,316
2012-01-30 2012-01-26 140.334 53,860 +268 0.00% 7,558,370
2012-01-27 2012-01-20 139.255 53,592 -841 0.00% 7,462,953
2012-01-26 2012-01-19 134.293 54,433 +519 0.00% 7,309,979
2012-01-19 2012-01-17 132.891 53,914 -26 0.00% 7,164,679
2012-01-18 2012-01-16 128.684 53,940 -363 0.00% 6,941,221
2012-01-17 2012-01-13 129.763 54,303 +1 0.00% 7,046,508
2012-01-16 2012-01-12 128.792 54,302 +50 0.00% 6,993,662
2012-01-13 2012-01-11 130.410 54,252 -100 0.00% 7,075,002
2012-01-12 2012-01-10 129.116 54,352 +36 0.00% 7,017,690
2012-01-11 2012-01-09 129.979 54,316 +39 0.00% 7,059,913
2012-01-10 2012-01-06 128.361 54,277 +74 0.00% 6,967,024
2012-01-09 2012-01-05 130.949 54,203 -757 0.00% 7,097,845
2012-01-06 2012-01-04 130.410 54,960 -398 0.00% 7,167,332
2012-01-05 2012-01-03 130.626 55,358 -39 0.00% 7,231,178
2012-01-04 2011-12-30 127.282 55,397 -361 0.00% 7,051,033
2012-01-03 2011-12-29 125.987 55,758 -58 0.00% 7,024,809
2011-12-30 2011-12-28 127.713 55,816 +471 0.00% 7,128,447
2011-12-29 2011-12-23 129.008 55,345 +2 0.00% 7,139,932
2011-12-28 2011-12-22 127.174 55,343 +352 0.00% 7,038,190
2011-12-23 2011-12-21 127.605 54,991 -397 0.00% 7,017,152
2011-12-22 2011-12-20 124.477 55,388 -770 0.00% 6,894,551
2011-12-21 2011-12-19 124.369 56,158 +1,029 0.00% 6,984,341
2011-12-20 2011-12-16 126.958 55,129 -233 0.00% 6,999,082
2011-12-19 2011-12-15 124.909 55,362 +677 0.00% 6,915,201
2011-12-16 2011-12-14 126.635 54,685 +34 0.00% 6,925,017
2011-12-15 2011-12-13 128.900 54,651 -202 0.00% 7,044,506
2011-12-14 2011-12-12 129.655 54,853 -104 0.00% 7,111,961
2011-12-13 2011-12-09 129.547 54,957 +58 0.00% 7,119,517
2011-12-12 2011-12-08 134.509 54,899 -120 0.00% 7,384,403
2011-12-09 2011-12-07 135.695 55,019 -154 0.00% 7,465,825
2011-12-08 2011-12-06 133.107 55,173 -123 0.00% 7,343,892
2011-12-07 2011-12-05 134.509 55,296 +22 0.00% 7,437,803
2011-12-06 2011-12-02 132.891 55,274 -71 0.00% 7,345,411
2011-12-05 2011-12-01 130.841 55,345 -459 0.00% 7,241,419
2011-12-02 2011-11-30 123.938 55,804 +477 0.00% 6,916,237
2011-12-01 2011-11-29 126.527 55,327 -494 0.00% 7,000,348
2011-11-30 2011-11-28 123.183 55,821 -88 0.00% 6,876,196
2011-11-29 2011-11-25 121.026 55,909 -58 0.00% 6,766,422
2011-11-28 2011-11-24 123.075 55,967 +314 0.00% 6,888,143
2011-11-25 2011-11-23 123.075 55,653 -156 0.00% 6,849,498
2011-11-24 2011-11-22 127.298 55,809 +387 0.00% 7,104,356
2011-11-23 2011-11-21 128.280 55,422 +1,186 0.00% 7,109,548
2011-11-22 2011-11-18 129.372 54,236 +352 0.00% 7,016,619
2011-11-21 2011-11-17 131.555 53,884 -343 0.00% 7,088,736
2011-11-18 2011-11-16 132.647 54,227 +879 0.00% 7,193,061
2011-11-17 2011-11-15 135.486 53,348 +281 0.00% 7,227,895
2011-11-16 2011-11-14 138.106 53,067 -857 0.00% 7,328,869
2011-11-15 2011-11-11 135.049 53,924 -103 0.00% 7,282,386
2011-11-14 2011-11-10 134.722 54,027 +1,511 0.00% 7,278,601
2011-11-11 2011-11-09 148.259 52,516 +23 0.00% 7,785,980
2011-11-10 2011-11-08 146.185 52,493 -76 0.00% 7,673,683
2011-11-09 2011-11-07 146.076 52,569 +58 0.00% 7,679,054
2011-11-08 2011-11-04 147.604 52,511 -493 0.00% 7,750,842
2011-11-07 2011-11-03 143.019 53,004 +875 0.00% 7,580,570
2011-11-04 2011-11-02 147.277 52,129 +146 0.00% 7,677,384
2011-11-03 2011-11-01 146.731 51,983 -362 0.00% 7,627,505
2011-11-02 2011-10-31 152.626 52,345 -892 0.00% 7,989,218
2011-11-01 2011-10-28 153.063 53,237 -621 0.00% 8,148,609
2011-10-31 2011-10-27 146.949 53,858 -1,913 0.00% 7,914,385
2011-10-28 2011-10-26 143.565 55,771 -828 0.00% 8,006,747
2011-10-27 2011-10-25 142.800 56,599 -1,398 0.00% 8,082,364
2011-10-26 2011-10-24 142.036 57,997 -1,411 0.00% 8,237,676
2011-10-25 2011-10-21 137.778 59,408 +19 0.00% 8,185,141
2011-10-24 2011-10-20 137.451 59,389 +21 0.00% 8,163,072
2011-10-21 2011-10-19 139.525 59,368 +914 0.00% 8,283,334
2011-10-20 2011-10-18 137.233 58,454 +795 0.00% 8,021,792
2011-10-19 2011-10-17 141.818 57,659 +469 0.00% 8,177,078
2011-10-18 2011-10-14 139.089 57,190 -401 0.00% 7,954,473
2011-10-17 2011-10-13 141.163 57,591 -2,021 0.00% 8,129,710
2011-10-14 2011-10-12 136.687 59,612 +11 0.00% 8,148,167
2011-10-13 2011-10-11 136.905 59,601 -584 0.00% 8,159,677
2011-10-12 2011-10-10 134.503 60,185 -3,198 0.00% 8,095,075
2011-10-11 2011-10-07 134.503 63,383 -652 0.00% 8,525,216
2011-10-10 2011-10-06 129.481 64,035 +916 0.00% 8,291,326
2011-10-07 2011-10-04 123.695 63,119 +2,325 0.00% 7,807,499
2011-10-06 2011-10-03 127.407 60,794 +208 0.00% 7,745,572
2011-10-04 2011-09-30 132.975 60,586 -18 0.00% 8,056,408
2011-10-03 2011-09-28 135.486 60,604 -113 0.00% 8,210,980
2011-09-30 2011-09-27 134.722 60,717 -322 0.00% 8,179,888
2011-09-28 2011-09-26 130.027 61,039 +143 0.00% 7,936,720
2011-09-27 2011-09-23 129.918 60,896 +827 0.00% 7,911,478
2011-09-26 2011-09-22 132.429 60,069 +991 0.00% 7,954,870
2011-09-23 2011-09-21 137.342 59,078 -42 0.00% 8,113,875
2011-09-22 2011-09-20 138.652 59,120 +706 0.00% 8,197,096
2011-09-21 2011-09-19 137.342 58,414 -681 0.00% 8,022,680
2011-09-20 2011-09-16 141.054 59,095 -587 0.00% 8,335,567
2011-09-19 2011-09-15 136.796 59,682 -290 0.00% 8,164,251
2011-09-16 2011-09-14 134.831 59,972 +365 0.00% 8,086,068
2011-09-15 2011-09-12 133.957 59,607 -76 0.00% 7,984,794
2011-09-14 2011-09-09 141.818 59,683 +438 0.00% 8,464,118
2011-09-12 2011-09-08 141.163 59,245 -1,019 0.00% 8,363,193
2011-09-09 2011-09-07 141.054 60,264 +64 0.00% 8,500,459
2011-09-08 2011-09-06 139.962 60,200 +1,522 0.00% 8,425,708
2011-09-07 2011-09-05 142.582 58,678 +1,514 0.00% 8,366,434
2011-09-06 2011-09-02 146.622 57,164 +67 0.00% 8,381,476
2011-09-05 2011-09-01 147.167 57,097 -303 0.00% 8,402,820
2011-09-02 2011-08-31 146.840 57,400 -79 0.00% 8,428,612
2011-09-01 2011-08-30 145.093 57,479 -28 0.00% 8,339,809
2011-08-31 2011-08-29 143.019 57,507 -378 0.00% 8,224,583
2011-08-30 2011-08-26 142.036 57,885 -146 0.00% 8,221,768
2011-08-29 2011-08-25 143.892 58,031 +109 0.00% 8,350,209
2011-08-26 2011-08-24 142.691 57,922 +237 0.00% 8,264,965
2011-08-25 2011-08-23 146.622 57,685 +283 0.00% 8,457,866
2011-08-24 2011-08-22 145.202 57,402 +375 0.00% 8,334,903
2011-08-23 2011-08-19 142.364 57,027 +153 0.00% 8,118,579
2011-08-22 2011-08-18 148.587 56,874 +46 0.00% 8,450,722
2011-08-19 2011-08-17 151.644 56,828 +14 0.00% 8,617,604
2011-08-18 2011-08-16 152.427 56,814 +86 0.00% 8,659,993
2011-08-17 2011-08-15 153.971 56,728 +175 0.00% 8,734,479
2011-08-16 2011-08-12 148.126 56,553 -1,334 0.00% 8,376,947
2011-08-15 2011-08-11 147.795 57,887 +3,157 0.00% 8,555,393
2011-08-12 2011-08-10 152.207 54,730 +2,616 0.00% 8,330,262
2011-08-11 2011-08-09 146.471 52,114 +2,776 0.00% 7,633,199
2011-08-09 2011-08-05 160.368 49,338 +3,736 0.00% 7,912,251
2011-08-08 2011-08-04 167.979 45,602 +575 0.00% 7,660,161
2011-08-05 2011-08-03 169.854 45,027 +475 0.00% 7,648,000
2011-08-04 2011-08-02 171.839 44,552 -17 0.00% 7,655,768
2011-08-03 2011-08-01 169.743 44,569 -7 0.00% 7,565,291
2011-08-02 2011-07-29 168.861 44,576 +835 0.00% 7,527,147
2011-08-01 2011-07-28 170.626 43,741 +73 0.00% 7,463,339
2011-07-29 2011-07-27 170.736 43,668 -19 0.00% 7,455,699
2011-07-28 2011-07-26 171.949 43,687 +539 0.00% 7,511,946
2011-07-27 2011-07-25 170.957 43,148 +13 0.00% 7,376,435
2011-07-26 2011-07-22 172.060 43,135 -1,165 0.00% 7,421,788
2011-07-25 2011-07-21 167.427 44,300 -571 0.00% 7,417,023
2011-07-22 2011-07-20 165.883 44,871 +17 0.00% 7,443,337
2011-07-21 2011-07-19 165.993 44,854 +286 0.00% 7,445,465
2011-07-20 2011-07-18 165.552 44,568 +843 0.00% 7,378,328
2011-07-19 2011-07-15 166.765 43,725 -1,069 0.00% 7,291,817
2011-07-18 2011-07-14 166.545 44,794 -1,404 0.00% 7,460,208
2011-07-15 2011-07-13 166.435 46,198 -1,734 0.00% 7,688,941
2011-07-14 2011-07-12 164.890 47,932 +2,250 0.00% 7,903,526
2011-07-13 2011-07-11 169.964 45,682 +344 0.00% 7,764,292
2011-07-12 2011-07-08 172.611 45,338 -128 0.00% 7,825,838
2011-07-11 2011-07-07 172.060 45,466 +145 0.00% 7,822,858
2011-07-08 2011-07-06 171.508 45,321 -1,334 0.00% 7,772,917
2011-07-07 2011-07-05 172.611 46,655 +26 0.00% 8,053,166
2011-07-06 2011-07-04 172.721 46,629 -377 0.00% 8,053,821
2011-07-05 2011-06-30 169.964 47,006 -131 0.00% 7,989,325
2011-07-04 2011-06-29 167.537 47,137 -949 0.00% 7,897,213
2011-06-30 2011-06-28 166.545 48,086 -72 0.00% 8,008,473
2011-06-29 2011-06-27 165.883 48,158 +106 0.00% 7,988,595
2011-06-28 2011-06-24 168.420 48,052 +1,547 0.00% 8,092,909
2011-06-27 2011-06-23 167.427 46,505 -16 0.00% 7,786,200
2011-06-24 2011-06-22 168.971 46,521 -42 0.00% 7,860,713
2011-06-23 2011-06-21 169.302 46,563 +155 0.00% 7,883,217
2011-06-22 2011-06-20 166.545 46,408 +154 0.00% 7,729,011
2011-06-21 2011-06-17 167.758 46,254 +884 0.00% 7,759,480
2011-06-20 2011-06-16 169.523 45,370 -371 0.00% 7,691,247
2011-06-17 2011-06-15 172.170 45,741 +405 0.00% 7,875,220
2011-06-16 2011-06-14 174.376 45,336 +22 0.00% 7,905,497
2011-06-15 2011-06-13 173.824 45,314 +131 0.00% 7,876,672
2011-06-14 2011-06-10 173.714 45,183 +173 0.00% 7,848,917
2011-06-13 2011-06-09 174.927 45,010 -130 0.00% 7,873,473
2011-06-10 2011-06-08 175.148 45,140 +1,249 0.00% 7,906,171
2011-06-09 2011-06-07 177.023 43,891 +113 0.00% 7,769,707
2011-06-08 2011-06-03 177.354 43,778 +217 0.00% 7,764,189
2011-06-07 2011-06-02 176.471 43,561 +325 0.00% 7,687,267
2011-06-03 2011-06-01 179.780 43,236 -1,703 0.00% 7,772,974
2011-06-02 2011-05-31 180.883 44,939 +469 0.00% 8,128,705
2011-05-31 2011-05-27 177.905 44,470 -5 0.00% 7,911,442
2011-05-30 2011-05-26 176.802 44,475 +360 0.00% 7,863,278
2011-05-27 2011-05-25 173.935 44,115 +1,397 0.00% 7,673,122
2011-05-26 2011-05-24 174.486 42,718 +3,508 0.00% 7,453,693
2011-05-25 2011-05-23 175.258 39,210 +905 0.00% 6,871,869
2011-05-24 2011-05-20 178.677 38,305 -7 0.00% 6,844,230
2011-05-23 2011-05-19 177.685 38,312 +609 0.00% 6,807,450
2011-05-20 2011-05-18 178.236 37,703 +115 0.00% 6,720,033
2011-05-19 2011-05-17 180.788 37,588 -4,544 0.00% 6,795,465
2011-05-18 2011-05-16 182.012 42,132 +2,763 0.00% 7,668,527
2011-05-17 2011-05-13 184.793 39,369 +195 0.00% 7,275,127
2011-05-16 2011-05-12 182.012 39,174 +2,490 0.00% 7,130,136
2011-05-13 2011-05-11 184.348 36,684 +586 0.00% 6,762,632
2011-05-12 2011-05-09 186.907 36,098 +21 0.00% 6,746,973
2011-05-11 2011-05-06 184.015 36,077 -77 0.00% 6,638,692
2011-05-09 2011-05-05 186.573 36,154 +130 0.00% 6,745,373
2011-05-05 2011-05-03 187.686 36,024 -539 0.00% 6,761,197
2011-05-04 2011-04-29 187.463 36,563 -148 0.00% 6,854,224
2011-05-03 2011-04-28 187.908 36,711 -1,074 0.00% 6,898,306
2011-04-29 2011-04-27 186.462 37,785 -26 0.00% 7,045,471
2011-04-28 2011-04-26 186.907 37,811 +40 0.00% 7,067,145
2011-04-27 2011-04-21 187.018 37,771 -23 0.00% 7,063,871
2011-04-26 2011-04-20 184.460 37,794 +342 0.00% 6,971,463
2011-04-21 2011-04-19 181.567 37,452 +53 0.00% 6,800,044
2011-04-20 2011-04-18 183.124 37,399 +172 0.00% 6,848,672
2011-04-19 2011-04-15 184.905 37,227 +61 0.00% 6,883,442
2011-04-18 2011-04-14 186.128 37,166 +228 0.00% 6,917,646
2011-04-15 2011-04-13 186.573 36,938 -10 0.00% 6,891,647
2011-04-14 2011-04-12 186.240 36,948 -210 0.00% 6,881,181
2011-04-13 2011-04-11 187.797 37,158 -160 0.00% 6,978,167
2011-04-12 2011-04-08 189.466 37,318 -1,704 0.00% 7,070,491
2011-04-11 2011-04-07 187.575 39,022 +182 0.00% 7,319,538
2011-04-08 2011-04-06 184.793 38,840 -464 0.00% 7,177,371
2011-04-07 2011-04-04 182.902 39,304 +850 0.00% 7,188,779
2011-04-06 2011-04-01 181.344 38,454 +355 0.00% 6,973,418
2011-04-04 2011-03-31 181.901 38,099 -541 0.00% 6,930,234
2011-04-01 2011-03-30 182.457 38,640 -65 0.00% 7,050,137
2011-03-31 2011-03-29 181.344 38,705 -53 0.00% 7,018,935
2011-03-30 2011-03-28 182.457 38,758 -263 0.00% 7,071,667
2011-03-29 2011-03-25 182.902 39,021 -455 0.00% 7,137,018
2011-03-28 2011-03-24 178.452 39,476 +268 0.00% 7,044,563
2011-03-25 2011-03-23 178.341 39,208 -1,143 0.00% 6,992,376
2011-03-24 2011-03-22 179.453 40,351 +1,204 0.00% 7,241,112
2011-03-23 2011-03-21 178.897 39,147 +411 0.00% 7,003,274
2011-03-22 2011-03-18 176.783 38,736 +86 0.00% 6,847,866
2011-03-21 2011-03-17 175.670 38,650 -1,047 0.00% 6,789,663
2011-03-18 2011-03-16 178.786 39,697 +88 0.00% 7,097,251
2011-03-17 2011-03-15 182.442 39,609 +3,522 0.00% 7,226,355
2011-03-16 2011-03-14 186.832 36,087 +660 0.00% 6,742,194
2011-03-15 2011-03-11 186.494 35,427 +1,127 0.00% 6,606,923
2011-03-14 2011-03-10 188.407 34,300 +664 0.00% 6,462,372
2011-03-11 2011-03-09 190.996 33,636 +70 0.00% 6,424,341
2011-03-10 2011-03-08 191.334 33,566 -430 0.00% 6,422,304
2011-03-09 2011-03-07 187.057 33,996 +850 0.00% 6,359,181
2011-03-08 2011-03-04 188.858 33,146 +658 0.00% 6,259,872
2011-03-07 2011-03-03 189.533 32,488 -260 0.00% 6,157,543
2011-03-04 2011-03-02 188.858 32,748 +996 0.00% 6,184,707
2011-03-03 2011-03-01 193.022 31,752 +2,053 0.00% 6,128,830
2011-03-02 2011-02-28 203.489 29,699 -57 0.00% 6,043,418
2011-03-01 2011-02-25 200.450 29,756 -291 0.00% 5,964,593
2011-02-28 2011-02-24 196.173 30,047 +683 0.00% 5,894,417
2011-02-25 2011-02-23 200.450 29,364 -14 0.00% 5,886,017
2011-02-24 2011-02-22 198.649 29,378 +323 0.00% 5,835,920
2011-02-23 2011-02-21 203.939 29,055 -19 0.00% 5,925,452
2011-02-22 2011-02-18 206.528 29,074 -45 0.00% 6,004,588
2011-02-21 2011-02-17 204.277 29,119 -1,090 0.00% 5,948,336
2011-02-18 2011-02-16 200.112 30,209 +420 0.00% 6,045,197
2011-02-17 2011-02-15 196.961 29,789 -132 0.00% 5,867,274
2011-02-16 2011-02-14 200.225 29,921 +11 0.00% 5,990,933
2011-02-15 2011-02-11 199.662 29,910 -258 0.00% 5,971,898
2011-02-14 2011-02-10 201.013 30,168 -829 0.00% 6,064,156
2011-02-11 2011-02-09 201.913 30,997 -192 0.00% 6,258,705
2011-02-09 2011-02-07 198.087 31,189 -741 0.00% 6,178,122
2011-02-07 2011-01-31 190.771 31,930 -45 0.00% 6,091,314
2011-02-01 2011-01-28 193.810 31,975 -4 0.00% 6,197,065
2011-01-31 2011-01-27 193.022 31,979 +41 0.00% 6,172,646
2011-01-28 2011-01-26 193.585 31,938 -54 0.00% 6,182,705
2011-01-27 2011-01-25 195.498 31,992 -266 0.00% 6,254,370
2011-01-26 2011-01-24 195.048 32,258 -81 0.00% 6,291,850
2011-01-25 2011-01-21 194.485 32,339 -44 0.00% 6,289,450
2011-01-24 2011-01-20 193.922 32,383 -106 0.00% 6,279,784
2011-01-21 2011-01-19 197.974 32,489 -454 0.00% 6,431,978
2011-01-20 2011-01-18 196.961 32,943 -644 0.00% 6,488,489
2011-01-19 2011-01-17 195.385 33,587 -1,224 0.00% 6,562,409
2011-01-18 2011-01-14 195.273 34,811 +73 0.00% 6,797,643
2011-01-17 2011-01-13 194.935 34,738 -223 0.00% 6,771,659
2011-01-14 2011-01-12 192.347 34,961 -89 0.00% 6,724,628
2011-01-13 2011-01-11 185.481 35,050 +493 0.00% 6,501,111
2011-01-12 2011-01-10 183.905 34,557 +985 0.00% 6,355,218
2011-01-11 2011-01-07 186.269 33,572 -391 0.00% 6,253,420
2011-01-10 2011-01-06 186.156 33,963 +202 0.00% 6,322,428
2011-01-07 2011-01-05 185.143 33,761 -673 0.00% 6,250,627
2011-01-06 2011-01-04 180.754 34,434 +13 0.00% 6,224,083
2011-01-05 2011-01-03 180.191 34,421 +135 0.00% 6,202,363
2011-01-04 2010-12-31 179.403 34,286 -113 0.00% 6,151,025
2011-01-03 2010-12-29 179.966 34,399 +45 0.00% 6,190,656
2010-12-30 2010-12-28 178.278 34,354 +338 0.00% 6,124,560
2010-12-29 2010-12-24 179.291 34,016 -212 0.00% 6,098,758
2010-12-28 2010-12-22 180.529 34,228 -158 0.00% 6,179,143
2010-12-23 2010-12-21 180.416 34,386 -69 0.00% 6,203,797
2010-12-22 2010-12-20 178.390 34,455 +50 0.00% 6,146,444
2010-12-21 2010-12-17 180.416 34,405 +407 0.00% 6,207,225
2010-12-20 2010-12-16 179.854 33,998 -75 0.00% 6,114,663
2010-12-17 2010-12-15 181.879 34,073 +669 0.00% 6,197,180
2010-12-16 2010-12-14 184.468 33,404 -149 0.00% 6,161,973
2010-12-15 2010-12-13 183.905 33,553 -591 0.00% 6,170,577
2010-12-14 2010-12-10 183.455 34,144 -8,872 0.00% 6,263,894
2010-12-13 2010-12-09 182.105 43,016 -68 0.00% 7,833,411
2010-12-10 2010-12-08 180.304 43,084 +6 0.00% 7,768,209
2010-12-09 2010-12-07 183.793 43,078 +85 0.00% 7,917,427
2010-12-08 2010-12-06 183.343 42,993 -113 0.00% 7,882,450
2010-12-07 2010-12-03 182.780 43,106 +100 0.00% 7,878,910
2010-12-06 2010-12-02 180.304 43,006 +259 0.00% 7,754,145
2010-12-03 2010-12-01 178.953 42,747 +475 0.00% 7,649,713
2010-12-01 2010-11-29 180.191 42,272 -317 0.00% 7,617,045
2010-11-30 2010-11-26 179.516 42,589 +195 0.00% 7,645,405
2010-11-29 2010-11-25 180.191 42,394 +263 0.00% 7,639,028
2010-11-26 2010-11-24 180.979 42,131 +1,171 0.00% 7,624,830
2010-11-25 2010-11-23 180.529 40,960 +593 0.00% 7,394,464
2010-11-24 2010-11-22 185.143 40,367 +143 0.00% 7,473,684
2010-11-23 2010-11-19 186.494 40,224 -153 0.00% 7,501,535
2010-11-22 2010-11-18 185.706 40,377 -295 0.00% 7,498,258
2010-11-18 2010-11-16 189.592 40,672 -96 0.00% 7,711,077
2010-11-17 2010-11-15 191.860 40,768 +167 0.00% 7,821,733
2010-11-16 2010-11-12 191.519 40,601 +1,373 0.00% 7,775,881
2010-11-15 2010-11-11 196.735 39,228 +24 0.00% 7,717,540
2010-11-12 2010-11-10 195.035 39,204 +8,726 0.00% 7,646,137
2010-11-11 2010-11-09 196.962 30,478 -427 0.00% 6,003,016
2010-11-10 2010-11-08 196.622 30,905 -104 0.00% 6,076,606
2010-11-09 2010-11-05 199.910 31,009 -329 0.00% 6,199,024
2010-11-08 2010-11-04 193.901 31,338 -14,543 0.00% 6,076,460
2010-11-05 2010-11-03 187.097 45,881 +108 0.00% 8,584,205
2010-11-04 2010-11-02 183.922 45,773 -139 0.00% 8,418,670
2010-11-03 2010-11-01 184.716 45,912 +67 0.00% 8,480,677
2010-11-02 2010-10-29 182.675 45,845 -57 0.00% 8,374,729
2010-11-01 2010-10-28 183.242 45,902 -216 0.00% 8,411,166
2010-10-29 2010-10-27 182.902 46,118 +200 0.00% 8,435,058
2010-10-28 2010-10-26 184.036 45,918 +264 0.00% 8,450,545
2010-10-27 2010-10-25 185.510 45,654 +474 0.00% 8,469,258
2010-10-26 2010-10-22 185.510 45,180 -2,963 0.00% 8,381,327
2010-10-25 2010-10-21 184.943 48,143 +95 0.00% 8,903,697
2010-10-22 2010-10-20 183.922 48,048 +110 0.00% 8,837,093
2010-10-21 2010-10-19 185.510 47,938 +1,842 0.00% 8,892,962
2010-10-20 2010-10-18 183.355 46,096 +791 0.00% 8,451,942
2010-10-19 2010-10-15 188.004 45,305 +95 0.00% 8,517,535
2010-10-18 2010-10-14 190.499 45,210 +154 0.00% 8,612,456
2010-10-14 2010-10-12 183.922 45,056 -62 0.00% 8,286,797
2010-10-13 2010-10-11 185.169 45,118 -459 0.00% 8,354,477
2010-10-12 2010-10-08 184.603 45,577 +443 0.00% 8,413,629
2010-10-11 2010-10-07 185.283 45,134 -205 0.00% 8,362,558
2010-10-08 2010-10-06 186.077 45,339 -53 0.00% 8,436,528
2010-10-07 2010-10-05 183.582 45,392 +142 0.00% 8,333,154
2010-10-06 2010-10-04 181.881 45,250 +118 0.00% 8,230,120
2010-10-05 2010-09-30 180.747 45,132 +113 0.00% 8,157,482
2010-10-04 2010-09-29 182.448 45,019 -790 0.00% 8,213,630
2010-09-30 2010-09-28 182.221 45,809 -119 0.00% 8,347,375
2010-09-29 2010-09-27 185.056 45,928 -38 0.00% 8,499,256
2010-09-28 2010-09-24 182.788 45,966 -10 0.00% 8,402,045
2010-09-27 2010-09-22 183.922 45,976 -89 0.00% 8,456,006
2010-09-24 2010-09-21 184.829 46,065 +50 0.00% 8,514,162
2010-09-22 2010-09-20 185.510 46,015 -53 0.00% 8,536,227
2010-09-21 2010-09-17 187.324 46,068 -97 0.00% 8,629,639
2010-09-20 2010-09-16 185.283 46,165 -2,105 0.00% 8,553,584
2010-09-17 2010-09-15 184.943 48,270 +14 0.00% 8,927,184
2010-09-16 2010-09-14 183.809 48,256 -731 0.00% 8,869,877
2010-09-15 2010-09-13 182.788 48,987 +140 0.00% 8,954,248
2010-09-14 2010-09-10 179.500 48,847 +172 0.00% 8,768,030
2010-09-13 2010-09-09 177.572 48,675 -106 0.00% 8,643,327
2010-09-10 2010-09-08 177.345 48,781 -277 0.00% 8,651,087
2010-09-09 2010-09-07 179.727 49,058 +167 0.00% 8,817,031
2010-09-08 2010-09-06 179.840 48,891 -756 0.00% 8,792,560
2010-09-07 2010-09-03 177.005 49,647 +204 0.00% 8,787,780
2010-09-06 2010-09-02 176.778 49,443 -404 0.00% 8,740,458
2010-09-03 2010-09-01 173.377 49,847 -183 0.00% 8,642,308
2010-09-02 2010-08-31 171.903 50,030 +183 0.00% 8,600,287
2010-09-01 2010-08-30 175.191 49,847 -957 0.00% 8,732,744
2010-08-31 2010-08-27 172.696 50,804 +235 0.00% 8,773,665
2010-08-30 2010-08-26 174.397 50,569 -144 0.00% 8,819,093
2010-08-27 2010-08-25 173.150 50,713 +133 0.00% 8,780,952
2010-08-26 2010-08-24 172.129 50,580 -19 0.00% 8,706,304
2010-08-25 2010-08-23 174.964 50,599 +153 0.00% 8,853,013
2010-08-24 2010-08-20 175.418 50,446 -156 0.00% 8,849,124
2010-08-23 2010-08-19 178.253 50,602 -182 0.00% 9,019,936
2010-08-20 2010-08-18 178.933 50,784 -129 0.00% 9,086,929
2010-08-19 2010-08-17 182.506 50,913 -124 0.00% 9,291,910
2010-08-18 2010-08-16 181.820 51,037 +511 0.00% 9,279,546
2010-08-17 2010-08-13 181.934 50,526 -282 0.00% 9,192,410
2010-08-16 2010-08-12 182.848 50,808 +370 0.00% 9,290,166
2010-08-13 2010-08-11 186.277 50,438 +25 0.00% 9,395,434
2010-08-12 2010-08-10 187.077 50,413 +127 0.00% 9,431,106
2010-08-11 2010-08-09 188.334 50,286 -252 0.00% 9,470,561
2010-08-10 2010-08-06 189.020 50,538 +298 0.00% 9,552,674
2010-08-09 2010-08-05 188.905 50,240 -341 0.00% 9,490,605
2010-08-06 2010-08-04 188.105 50,581 -1,642 0.00% 9,514,559
2010-08-05 2010-08-03 188.563 52,223 -653 0.00% 9,847,300
2010-08-04 2010-08-02 185.248 52,876 -633 0.00% 9,795,193
2010-08-03 2010-07-30 182.277 53,509 +37 0.00% 9,753,465
2010-08-02 2010-07-29 184.106 53,472 -674 0.00% 9,844,493
2010-07-30 2010-07-28 184.906 54,146 -784 0.00% 10,011,895
2010-07-29 2010-07-27 180.220 54,930 -2,073 0.00% 9,899,487
2010-07-28 2010-07-26 177.249 57,003 +25 0.00% 10,103,711
2010-07-27 2010-07-23 175.763 56,978 -528 0.00% 10,014,631
2010-07-26 2010-07-22 173.592 57,506 -570 0.00% 9,982,569
2010-07-23 2010-07-21 173.249 58,076 +339 0.00% 10,061,606
2010-07-22 2010-07-20 169.592 57,737 -117 0.00% 9,791,732
2010-07-21 2010-07-19 169.021 57,854 +152 0.00% 9,778,516
2010-07-20 2010-07-16 172.906 57,702 -32 0.00% 9,977,028
2010-07-19 2010-07-15 171.192 57,734 +61 0.00% 9,883,593
2010-07-16 2010-07-14 172.678 57,673 -759 0.00% 9,958,832
2010-07-15 2010-07-13 168.906 58,432 -62 0.00% 9,869,533
2010-07-14 2010-07-12 168.678 58,494 -20 0.00% 9,866,635
2010-07-13 2010-07-09 168.563 58,514 -118 0.00% 9,863,322
2010-07-12 2010-07-08 166.849 58,632 +16 0.00% 9,782,705
2010-07-09 2010-07-07 162.735 58,616 -221 0.00% 9,538,884
2010-07-08 2010-07-06 163.764 58,837 -419 0.00% 9,635,364
2010-07-07 2010-07-05 162.621 59,256 -863 0.00% 9,636,263
2010-07-06 2010-07-02 163.878 60,119 +117 0.00% 9,852,179
2010-07-05 2010-06-30 166.049 60,002 +494 0.00% 9,963,289
2010-07-02 2010-06-29 167.878 59,508 +77 0.00% 9,990,070
2010-06-30 2010-06-28 171.535 59,431 -32 0.00% 10,194,481
2010-06-29 2010-06-25 172.106 59,463 +224 0.00% 10,233,948
2010-06-28 2010-06-24 171.992 59,239 -59 0.00% 10,188,626
2010-06-25 2010-06-23 174.620 59,298 -357 0.00% 10,354,635
2010-06-24 2010-06-22 173.020 59,655 +340 0.00% 10,321,531
2010-06-23 2010-06-21 174.735 59,315 +76 0.00% 10,364,382
2010-06-22 2010-06-18 171.078 59,239 -10 0.00% 10,134,467
2010-06-21 2010-06-17 169.249 59,249 -4 0.00% 10,027,842
2010-06-18 2010-06-15 168.906 59,253 -42 0.00% 10,008,205
2010-06-17 2010-06-14 168.792 59,295 -13 0.00% 10,008,522
2010-06-15 2010-06-11 167.078 59,308 -1,040 0.00% 9,909,051
2010-06-14 2010-06-10 164.792 60,348 +171 0.00% 9,944,880
2010-06-11 2010-06-09 164.107 60,177 -178 0.00% 9,875,438
2010-06-10 2010-06-08 163.192 60,355 +1,838 0.00% 9,849,470
2010-06-09 2010-06-07 161.478 58,517 -483 0.00% 9,449,212
2010-06-08 2010-06-04 167.992 59,000 -8 0.00% 9,911,531
2010-06-07 2010-06-03 166.621 59,008 -270 0.00% 9,831,954
2010-06-04 2010-06-02 163.307 59,278 -245 0.00% 9,680,486
2010-06-03 2010-06-01 160.907 59,523 -373 0.00% 9,577,648
2010-06-02 2010-05-31 162.735 59,896 -823 0.00% 9,747,185
2010-06-01 2010-05-28 163.649 60,719 +20 0.00% 9,936,628
2010-05-31 2010-05-27 160.221 60,699 +168 0.00% 9,725,254
2010-05-28 2010-05-26 160.335 60,531 -247 0.00% 9,705,254
2010-05-27 2010-05-25 158.964 60,778 -4 0.00% 9,661,508
2010-05-26 2010-05-24 163.764 60,782 +28 0.00% 9,953,884
2010-05-25 2010-05-20 166.049 60,754 -483 0.00% 10,088,158
2010-05-20 2010-05-18 170.569 61,237 -882 0.00% 10,445,161
2010-05-19 2010-05-17 168.034 62,119 +1,883 0.00% 10,438,101
2010-05-18 2010-05-14 171.952 60,236 +681 0.00% 10,357,727
2010-05-17 2010-05-13 176.908 59,555 +65 0.00% 10,535,766
2010-05-14 2010-05-12 178.752 59,490 +543 0.00% 10,633,966
2010-05-13 2010-05-11 175.756 58,947 -1,832 0.00% 10,360,269
2010-05-12 2010-05-10 179.098 60,779 +411 0.00% 10,885,392
2010-05-11 2010-05-07 169.532 60,368 +5,575 0.00% 10,234,319
2010-05-10 2010-05-06 177.139 54,793 +1,727 0.00% 9,705,959
2010-05-07 2010-05-05 178.752 53,066 +506 0.00% 9,485,662
2010-05-05 2010-05-03 182.094 52,560 +1,060 0.00% 9,570,882
2010-05-04 2010-04-30 186.589 51,500 -143 0.00% 9,609,340
2010-05-03 2010-04-29 182.325 51,643 +61 0.00% 9,415,805
2010-04-30 2010-04-28 182.325 51,582 +760 0.00% 9,404,683
2010-04-29 2010-04-27 187.742 50,822 -42 0.00% 9,541,405
2010-04-28 2010-04-26 191.199 50,864 +134 0.00% 9,725,152
2010-04-26 2010-04-22 189.931 50,730 -44 0.00% 9,635,218
2010-04-23 2010-04-21 189.125 50,774 -380 0.00% 9,602,614
2010-04-22 2010-04-20 190.508 51,154 +12 0.00% 9,745,227
2010-04-21 2010-04-19 188.664 51,142 +339 0.00% 9,648,635
2010-04-20 2010-04-16 194.887 50,803 -716 0.00% 9,900,850
2010-04-19 2010-04-15 194.311 51,519 -160 0.00% 10,010,701
2010-04-16 2010-04-14 190.162 51,679 +65 0.00% 9,827,375
2010-04-15 2010-04-13 190.623 51,614 -338 0.00% 9,838,809
2010-04-14 2010-04-12 190.623 51,952 -691 0.00% 9,903,239
2010-04-13 2010-04-09 188.894 52,643 -480 0.00% 9,943,953
2010-04-12 2010-04-08 183.362 53,123 +4 0.00% 9,740,747
2010-04-09 2010-04-07 184.284 53,119 +188 0.00% 9,788,989
2010-04-08 2010-04-01 182.901 52,931 +1,014 0.00% 9,681,141
2010-04-07 2010-03-31 182.325 51,917 -7 0.00% 9,465,762
2010-04-01 2010-03-30 184.515 51,924 -165 0.00% 9,580,738
2010-03-31 2010-03-29 184.169 52,089 +143 0.00% 9,593,173
2010-03-30 2010-03-26 184.745 51,946 -300 0.00% 9,596,771
2010-03-29 2010-03-25 180.596 52,246 +675 0.00% 9,435,427
2010-03-26 2010-03-24 182.325 51,571 +1,216 0.00% 9,402,677
2010-03-25 2010-03-23 182.901 50,355 -172 0.00% 9,209,987
2010-03-24 2010-03-22 182.671 50,527 +544 0.00% 9,229,800
2010-03-23 2010-03-19 186.589 49,983 -57 0.00% 9,326,285
2010-03-22 2010-03-18 187.742 50,040 +105 0.00% 9,394,591
2010-03-19 2010-03-17 187.281 49,935 -953 0.00% 9,351,858
2010-03-18 2010-03-16 187.589 50,888 +318 0.00% 9,546,024
2010-03-17 2010-03-15 188.171 50,570 +86 0.00% 9,515,795
2010-03-16 2010-03-12 189.218 50,484 -12 0.00% 9,552,485
2010-03-15 2010-03-11 190.382 50,496 +280 0.00% 9,613,518
2010-03-12 2010-03-10 189.916 50,216 -1,723 0.00% 9,536,837
2010-03-11 2010-03-09 192.011 51,939 +220 0.00% 9,972,858
2010-03-10 2010-03-08 193.291 51,719 -2,771 0.00% 9,996,819
2010-03-09 2010-03-05 190.382 54,490 -677 0.00% 10,373,903
2010-03-08 2010-03-04 188.636 55,167 +204 0.00% 10,406,495
2010-03-05 2010-03-03 189.567 54,963 +43 0.00% 10,419,181
2010-03-04 2010-03-02 187.473 54,920 +6,681 0.00% 10,295,991
2010-03-03 2010-03-01 201.670 48,239 +876 0.00% 9,728,345
2010-03-02 2010-02-26 199.808 47,363 -150 0.00% 9,463,496
2010-03-01 2010-02-25 198.528 47,513 +47 0.00% 9,432,647
2010-02-26 2010-02-24 196.899 47,466 -132 0.00% 9,345,985
2010-02-25 2010-02-23 198.528 47,598 -419 0.00% 9,449,522
2010-02-24 2010-02-22 194.687 48,017 -25 0.00% 9,348,309
2010-02-23 2010-02-19 188.636 48,042 -55 0.00% 9,062,462
2010-02-22 2010-02-18 192.127 48,097 -395 0.00% 9,240,748
2010-02-19 2010-02-17 191.545 48,492 -377 0.00% 9,288,424
2010-02-18 2010-02-12 187.938 48,869 +617 0.00% 9,184,342
2010-02-17 2010-02-11 189.334 48,252 -193 0.00% 9,135,766
2010-02-12 2010-02-10 186.309 48,445 +209 0.00% 9,025,731
2010-02-11 2010-02-09 184.563 48,236 +200 0.00% 8,902,594
2010-02-10 2010-02-08 185.960 48,036 +349 0.00% 8,932,761
2010-02-09 2010-02-05 187.822 47,687 +14,357 0.00% 8,956,650
2010-02-05 2010-02-03 199.575 33,330 -112 0.00% 6,651,836
2010-02-04 2010-02-02 196.782 33,442 -217 0.00% 6,580,789
2010-02-03 2010-02-01 195.153 33,659 +1,227 0.00% 6,568,654
2010-02-01 2010-01-28 197.946 32,432 -237 0.00% 6,419,780
2010-01-29 2010-01-27 195.618 32,669 +1,671 0.00% 6,390,659
2010-01-28 2010-01-26 195.735 30,998 -24 0.00% 6,067,388
2010-01-27 2010-01-25 196.200 31,022 +384 0.00% 6,086,526
2010-01-26 2010-01-22 199.459 30,638 -1,316 0.00% 6,111,015
2010-01-25 2010-01-21 202.601 31,954 +2,111 0.00% 6,473,902
2010-01-22 2010-01-20 204.463 29,843 +143 0.00% 6,101,777
2010-01-21 2010-01-19 206.557 29,700 +280 0.00% 6,134,750
2010-01-20 2010-01-18 207.721 29,420 -218 0.00% 6,111,150
2010-01-19 2010-01-15 211.096 29,638 +188 0.00% 6,256,454
2010-01-18 2010-01-14 211.445 29,450 +77 0.00% 6,227,049
2010-01-15 2010-01-13 209.932 29,373 -76 0.00% 6,166,332
2010-01-14 2010-01-12 213.307 29,449 +42 0.00% 6,281,670
2010-01-13 2010-01-11 215.052 29,407 -50 0.00% 6,324,042
2010-01-12 2010-01-08 213.423 29,457 -40 0.00% 6,286,804
2010-01-11 2010-01-07 212.376 29,497 +3 0.00% 6,264,448
2010-01-08 2010-01-06 213.190 29,494 -591 0.00% 6,287,836
2010-01-07 2010-01-05 210.514 30,085 -27 0.00% 6,333,309
2010-01-06 2010-01-04 207.721 30,112 -44 0.00% 6,254,893
2010-01-05 2009-12-31 208.070 30,156 +114 0.00% 6,274,561
2010-01-04 2009-12-29 205.859 30,042 +35 0.00% 6,184,417
2009-12-30 2009-12-28 205.743 30,007 -633 0.00% 6,173,720
2009-12-29 2009-12-24 206.208 30,640 +590 0.00% 6,318,217
2009-12-28 2009-12-22 202.833 30,050 -21,082 0.00% 6,095,144
2009-12-23 2009-12-21 201.321 51,132 +22,120 0.00% 10,293,924
2009-12-22 2009-12-18 203.532 29,012 -58 0.00% 5,904,859
2009-12-21 2009-12-17 205.277 29,070 -42 0.00% 5,967,408
2009-12-18 2009-12-16 206.790 29,112 +480 0.00% 6,020,070
2009-12-17 2009-12-15 208.186 28,632 -76 0.00% 5,960,794
2009-12-16 2009-12-14 212.841 28,708 -432 0.00% 6,110,246
2009-12-15 2009-12-11 209.816 29,140 -511 0.00% 6,114,027
2009-12-14 2009-12-10 206.208 29,651 -205 0.00% 6,114,278
2009-12-11 2009-12-09 205.277 29,856 +1,471 0.00% 6,128,755
2009-12-10 2009-12-08 210.747 28,385 +75 0.00% 5,982,042
2009-12-09 2009-12-07 214.936 28,310 +155 0.00% 6,084,836
2009-12-08 2009-12-04 217.496 28,155 -56 0.00% 6,123,601
2009-12-07 2009-12-03 218.311 28,211 +64 0.00% 6,158,762
2009-12-04 2009-12-02 215.401 28,147 -827 0.00% 6,062,903
2009-12-03 2009-12-01 213.307 28,974 -225 0.00% 6,180,349
2009-12-02 2009-11-30 211.096 29,199 -945 0.00% 6,163,783
2009-12-01 2009-11-27 202.484 30,144 -901 0.00% 6,103,686
2009-11-30 2009-11-26 219.125 31,045 +2,699 0.00% 6,802,743
2009-11-27 2009-11-25 223.198 28,346 -348 0.00% 6,326,776
2009-11-26 2009-11-24 221.220 28,694 +77 0.00% 6,347,684
2009-11-25 2009-11-23 222.500 28,617 -127 0.00% 6,367,282
2009-11-24 2009-11-20 221.220 28,744 +2,418 0.00% 6,358,745
2009-11-23 2009-11-19 222.384 26,326 +9 0.00% 5,854,471
2009-11-20 2009-11-18 224.595 26,317 -1,054 0.00% 5,910,657
2009-11-19 2009-11-17 229.539 27,371 -158 0.00% 6,282,714
2009-11-18 2009-11-16 227.431 27,529 -6,670 0.00% 6,260,950
2009-11-17 2009-11-13 221.575 34,199 +48 0.00% 7,577,660
2009-11-13 2009-11-11 220.170 34,151 +3,851 0.00% 7,519,030
2009-11-12 2009-11-10 207.756 30,300 -316 0.00% 6,295,015
2009-11-11 2009-11-09 208.225 30,616 +152 0.00% 6,375,008
2009-11-10 2009-11-06 203.423 30,464 -403 0.00% 6,197,083
2009-11-09 2009-11-05 199.676 30,867 +372 0.00% 6,163,386
2009-11-06 2009-11-04 201.198 30,495 -240 0.00% 6,135,534
2009-11-05 2009-11-03 200.730 30,735 -3,499 0.00% 6,169,424
2009-11-04 2009-11-02 202.252 34,234 +585 0.00% 6,923,896
2009-11-03 2009-10-30 204.243 33,649 +374 0.00% 6,872,570
2009-11-02 2009-10-29 200.964 33,275 +2,273 0.00% 6,687,070
2009-10-30 2009-10-28 203.423 31,002 +367 0.00% 6,306,524
2009-10-29 2009-10-27 205.882 30,635 +251 0.00% 6,307,210
2009-10-28 2009-10-23 211.621 30,384 +109 0.00% 6,429,892
2009-10-27 2009-10-22 208.225 30,275 -67 0.00% 6,304,004
2009-10-23 2009-10-21 209.045 30,342 -249 0.00% 6,342,829
2009-10-22 2009-10-20 209.162 30,591 -66 0.00% 6,398,463
2009-10-21 2009-10-19 210.099 30,657 -197 0.00% 6,440,990
2009-10-20 2009-10-16 211.270 30,854 -12,659 0.00% 6,518,513
2009-10-19 2009-10-15 210.099 43,513 -179 0.00% 9,142,017
2009-10-16 2009-10-14 207.405 43,692 +56 0.00% 9,061,937
2009-10-15 2009-10-13 205.297 43,636 -12 0.00% 8,958,337
2009-10-14 2009-10-12 206.351 43,648 +104 0.00% 9,006,806
2009-10-13 2009-10-09 207.873 43,544 -892 0.00% 9,051,639
2009-10-12 2009-10-08 208.576 44,436 -149 0.00% 9,268,286
2009-10-09 2009-10-07 204.828 44,585 -353 0.00% 9,132,278
2009-10-08 2009-10-06 203.072 44,938 +868 0.00% 9,125,641
2009-10-07 2009-10-05 200.730 44,070 +1,325 0.00% 8,846,152
2009-10-06 2009-10-02 202.720 42,745 -155 0.00% 8,665,287
2009-10-05 2009-09-30 210.567 42,900 +523 0.00% 9,033,323
2009-10-02 2009-09-29 209.396 42,377 +1,922 0.00% 8,873,568
2009-09-30 2009-09-28 204.009 40,455 +12,666 0.00% 8,253,172
2009-09-29 2009-09-25 206.234 27,789 +144 0.00% 5,731,032
2009-09-28 2009-09-24 207.756 27,645 -187 0.00% 5,743,422
2009-09-25 2009-09-23 212.675 27,832 -71 0.00% 5,919,170
2009-09-24 2009-09-22 214.900 27,903 -23 0.00% 5,996,358
2009-09-23 2009-09-21 213.026 27,926 +83 0.00% 5,948,973
2009-09-22 2009-09-18 213.612 27,843 +233 0.00% 5,947,595
2009-09-21 2009-09-17 213.026 27,610 +775 0.00% 5,881,656
2009-09-18 2009-09-16 204.711 26,835 +63 0.00% 5,493,430
2009-09-17 2009-09-15 198.622 26,772 -113 0.00% 5,317,497
2009-09-16 2009-09-14 196.396 26,885 +44 0.00% 5,280,118
2009-09-15 2009-09-11 198.153 26,841 -42 0.00% 5,318,628
2009-09-14 2009-09-10 196.631 26,883 -58 0.00% 5,286,022
2009-09-11 2009-09-09 195.108 26,941 -377 0.00% 5,256,410
2009-09-10 2009-09-08 198.504 27,318 -956 0.00% 5,422,745
2009-09-09 2009-09-07 194.757 28,274 +352 0.00% 5,506,556
2009-09-08 2009-09-04 192.180 27,922 +83 0.00% 5,366,062
2009-09-07 2009-09-03 189.721 27,839 +127 0.00% 5,281,645
2009-09-04 2009-09-02 188.901 27,712 +1,158 0.00% 5,234,832
2009-09-03 2009-09-01 195.225 26,554 +202 0.00% 5,184,013
2009-09-02 2009-08-31 192.532 26,352 +629 0.00% 5,073,597
2009-09-01 2009-08-28 194.757 25,723 -70 0.00% 5,009,731
2009-08-31 2009-08-27 195.928 25,793 +112 0.00% 5,053,571
2009-08-28 2009-08-26 198.387 25,681 +107 0.00% 5,094,785
2009-08-27 2009-08-25 196.631 25,574 +50 0.00% 5,028,633
2009-08-26 2009-08-24 197.333 25,524 -1,010 0.00% 5,036,736
2009-08-25 2009-08-21 193.703 26,534 -6 0.00% 5,139,712
2009-08-24 2009-08-20 194.288 26,540 +872 0.00% 5,156,415
2009-08-21 2009-08-19 191.009 25,668 -119 0.00% 4,902,827
2009-08-20 2009-08-18 196.923 25,787 +90 0.00% 5,078,041
2009-08-19 2009-08-17 193.265 25,697 +266 0.00% 4,966,328
2009-08-18 2009-08-14 199.164 25,431 -23 0.00% 5,064,948
2009-08-17 2009-08-13 198.928 25,454 +111 0.00% 5,063,522
2009-08-14 2009-08-12 193.383 25,343 +398 0.00% 4,900,902
2009-08-13 2009-08-11 202.940 24,945 -271 0.00% 5,062,337
2009-08-12 2009-08-10 203.884 25,216 -197 0.00% 5,141,135
2009-08-11 2009-08-07 197.748 25,413 -257 0.00% 5,025,381
2009-08-10 2009-08-06 201.052 25,670 +59 0.00% 5,161,008
2009-08-07 2009-08-05 194.563 25,611 -5,177 0.00% 4,982,947
2009-08-06 2009-08-04 196.097 30,788 +4,448 0.00% 6,037,423
2009-08-05 2009-08-03 183.354 26,340 -930 0.00% 4,829,541
2009-08-04 2009-07-31 181.938 27,270 -168 0.00% 4,961,450
2009-08-03 2009-07-30 173.915 27,438 +193 0.00% 4,771,875
2009-07-31 2009-07-29 171.791 27,245 -36 0.00% 4,680,446
2009-07-30 2009-07-28 173.915 27,281 -1,171 0.00% 4,744,570
2009-07-29 2009-07-27 171.791 28,452 -1,175 0.00% 4,887,798
2009-07-28 2009-07-24 172.853 29,627 -67 0.00% 5,121,113
2009-07-27 2009-07-23 170.139 29,694 +29 0.00% 5,052,113
2009-07-24 2009-07-22 165.656 29,665 -83 0.00% 4,914,174
2009-07-23 2009-07-21 169.431 29,748 -433 0.00% 5,040,241
2009-07-22 2009-07-20 166.246 30,181 -1,542 0.00% 5,017,457
2009-07-21 2009-07-17 161.172 31,723 -2,043 0.00% 5,112,862
2009-07-20 2009-07-16 157.750 33,766 -1,014 0.00% 5,326,600
2009-07-17 2009-07-15 154.801 34,780 +6 0.00% 5,383,968
2009-07-16 2009-07-14 151.143 34,774 -200 0.00% 5,255,849
2009-07-15 2009-07-13 144.772 34,974 +982 0.00% 5,063,245
2009-07-14 2009-07-10 147.603 33,992 +112 0.00% 5,017,335
2009-07-13 2009-07-09 147.957 33,880 -199 0.00% 5,012,796
2009-07-10 2009-07-08 148.547 34,079 -270 0.00% 5,062,344
2009-07-09 2009-07-07 149.963 34,349 +214 0.00% 5,151,085
2009-07-08 2009-07-06 149.373 34,135 +800 0.00% 5,098,855
2009-07-07 2009-07-03 151.025 33,335 +93 0.00% 5,034,421
2009-07-06 2009-07-02 150.907 33,242 +1,952 0.00% 5,016,453
2009-07-03 2009-06-30 154.919 31,290 -250 0.00% 4,847,406
2009-07-02 2009-06-29 153.975 31,540 -39 0.00% 4,856,365
2009-06-30 2009-06-26 154.565 31,579 +480 0.00% 4,880,999
2009-06-29 2009-06-25 155.391 31,099 +162 0.00% 4,832,494
2009-06-26 2009-06-24 154.565 30,937 +36 0.00% 4,781,769
2009-06-25 2009-06-23 152.795 30,901 +1,202 0.00% 4,721,515
2009-06-24 2009-06-22 157.042 29,699 +1,519 0.00% 4,664,005
2009-06-23 2009-06-19 157.160 28,180 +63 0.00% 4,428,782
2009-06-22 2009-06-18 155.509 28,117 +12 0.00% 4,372,436
2009-06-19 2009-06-17 157.514 28,105 +332 0.00% 4,426,943
2009-06-18 2009-06-16 157.160 27,773 +1,177 0.00% 4,364,818
2009-06-17 2009-06-15 160.464 26,596 -8,318 0.00% 4,267,704
2009-06-16 2009-06-12 164.830 34,914 -19 0.00% 5,754,864
2009-06-15 2009-06-11 159.284 34,933 -23 0.00% 5,564,277
2009-06-12 2009-06-10 157.514 34,956 +302 0.00% 5,506,074
2009-06-11 2009-06-09 151.025 34,654 +121 0.00% 5,233,623
2009-06-10 2009-06-08 151.143 34,533 +367 0.00% 5,219,423
2009-06-09 2009-06-05 155.273 34,166 +839 0.00% 5,305,045
2009-06-08 2009-06-04 158.458 33,327 +604 0.00% 5,280,941
2009-06-05 2009-06-03 157.750 32,723 -270 0.00% 5,162,067
2009-06-04 2009-06-02 160.582 32,993 -642 0.00% 5,298,086
2009-06-03 2009-06-01 167.071 33,635 -1,537 0.00% 5,619,449
2009-06-02 2009-05-29 161.644 35,172 -540 0.00% 5,685,344
2009-06-01 2009-05-27 162.234 35,712 +72 0.00% 5,793,699
2009-05-29 2009-05-26 153.385 35,640 +28 0.00% 5,466,636
2009-05-27 2009-05-25 155.509 35,612 +155 0.00% 5,537,973
2009-05-26 2009-05-22 154.919 35,457 -375 0.00% 5,492,952
2009-05-25 2009-05-21 156.217 35,832 +456 0.00% 5,597,552
2009-05-21 2009-05-19 162.766 35,376 -705 0.00% 5,758,025
2009-05-20 2009-05-18 153.122 36,081 +252 0.00% 5,524,791
2009-05-19 2009-05-15 153.122 35,829 +565 0.00% 5,486,204
2009-05-18 2009-05-14 148.478 35,264 +946 0.00% 5,235,936
2009-05-15 2009-05-13 155.027 34,318 +11 0.00% 5,320,216
2009-05-14 2009-05-12 160.266 34,307 +927 0.00% 5,498,245
2009-05-13 2009-05-11 157.408 33,380 -2,859 0.00% 5,254,291
2009-05-12 2009-05-08 156.932 36,239 -765 0.00% 5,687,061
2009-05-11 2009-05-07 154.908 37,004 -1,123 0.00% 5,732,212
2009-05-08 2009-05-06 146.692 38,127 -1,315 0.00% 5,592,933
2009-05-07 2009-05-05 138.000 39,442 -784 0.00% 5,443,004
2009-05-06 2009-05-04 135.500 40,226 -817 0.00% 5,450,614
2009-05-05 2009-04-30 130.380 41,043 -2,466 0.00% 5,351,179
2009-05-04 2009-04-29 122.164 43,509 -456 0.00% 5,315,239
2009-04-30 2009-04-28 120.140 43,965 +2 0.00% 5,281,953
2009-04-29 2009-04-27 123.236 43,963 -2,793 0.00% 5,417,812
2009-04-28 2009-04-24 125.498 46,756 -170 0.00% 5,867,786
2009-04-27 2009-04-23 125.141 46,926 -855 0.00% 5,872,358
2009-04-24 2009-04-22 122.045 47,781 +627 0.00% 5,831,434
2009-04-23 2009-04-21 124.188 47,154 +936 0.00% 5,855,974
2009-04-22 2009-04-20 130.856 46,218 -128 0.00% 6,047,907
2009-04-21 2009-04-17 131.332 46,346 -178 0.00% 6,086,730
2009-04-20 2009-04-16 131.571 46,524 -723 0.00% 6,121,187
2009-04-17 2009-04-15 130.975 47,247 -367 0.00% 6,188,184
2009-04-16 2009-04-14 132.523 47,614 -5,215 0.00% 6,309,953
2009-04-15 2009-04-09 121.212 52,829 -2,284 0.00% 6,403,486
2009-04-14 2009-04-08 115.139 55,113 -2,102 0.00% 6,345,660
2009-04-09 2009-04-07 121.926 57,215 -1,682 0.00% 6,975,995
2009-04-08 2009-04-06 123.950 58,897 +14,738 0.00% 7,300,291
2009-04-07 2009-04-03 117.759 44,159 -865 0.00% 5,200,101
2009-04-06 2009-04-02 117.640 45,024 -2,139 0.00% 5,296,602
2009-04-03 2009-04-01 102.042 47,163 -230 0.00% 4,812,586
2009-04-02 2009-03-31 101.565 47,393 +649 0.00% 4,813,484
2009-04-01 2009-03-30 101.684 46,744 -942 0.00% 4,753,134
2009-03-31 2009-03-27 104.304 47,686 +849 0.00% 4,973,834
2009-03-30 2009-03-26 103.232 46,837 -361 0.00% 4,835,089
2009-03-27 2009-03-25 103.947 47,198 -116 0.00% 4,906,074
2009-03-26 2009-03-24 109.067 47,314 +345 0.00% 5,160,377
2009-03-25 2009-03-23 99.303 46,969 +1,286 0.00% 4,664,162
2009-03-24 2009-03-20 98.708 45,683 -1,557 0.00% 4,509,262
2009-03-23 2009-03-19 98.827 47,240 +529 0.00% 4,668,574
2009-03-20 2009-03-18 101.684 46,711 -27,317 0.00% 4,749,778
2009-03-18 2009-03-16 97.083 74,028 +652 0.00% 7,186,859
2009-03-17 2009-03-13 92.836 73,376 +295 0.00% 6,811,905
2009-03-16 2009-03-12 87.860 73,081 +258 0.00% 6,420,904
2009-03-13 2009-03-11 100.779 72,823 +21,731 0.00% 7,339,065
2009-03-12 2009-03-10 98.552 51,092 -453 0.00% 5,035,198
2009-03-11 2009-03-09 86.495 51,545 +7,016 0.00% 4,458,372
2009-03-10 2009-03-06 114.016 44,529 +164 0.00% 5,077,010
2009-03-09 2009-03-05 117.423 44,365 -132 0.00% 5,209,479
2009-03-06 2009-03-04 115.851 44,497 +1,276 0.00% 5,155,002
2009-03-05 2009-03-03 121.224 43,221 +5,865 0.00% 5,239,410
2009-03-03 2009-02-27 149.269 37,356 +295 0.00% 5,576,092
2009-03-02 2009-02-26 150.579 37,061 -77,281 0.00% 5,580,627
2009-02-27 2009-02-25 144.420 114,342 +452 0.00% 16,513,274
2009-02-26 2009-02-24 140.619 113,890 +917 0.00% 16,015,154
2009-02-25 2009-02-23 144.944 112,973 +39,008 0.00% 16,374,785
2009-02-24 2009-02-20 143.634 73,965 +1,396 0.00% 10,623,867
2009-02-23 2009-02-19 147.041 72,569 +686 0.00% 10,670,624
2009-02-20 2009-02-18 148.614 71,883 +1,032 0.00% 10,682,799
2009-02-19 2009-02-17 150.711 70,851 +39,180 0.00% 10,677,993
2009-02-18 2009-02-16 154.642 31,671 -37,748 0.00% 4,897,671
2009-02-17 2009-02-13 159.884 69,419 +37,609 0.00% 11,099,004
2009-02-16 2009-02-12 153.332 31,810 +370 0.00% 4,877,478
2009-02-13 2009-02-11 157.132 31,440 +198 0.00% 4,940,234
2009-02-12 2009-02-10 165.126 31,242 +105 0.00% 5,158,877
2009-02-11 2009-02-09 163.816 31,137 -72 0.00% 5,100,733
2009-02-10 2009-02-06 162.767 31,209 -1,030 0.00% 5,079,808
2009-02-09 2009-02-05 155.428 32,239 -47 0.00% 5,010,858
2009-02-06 2009-02-04 155.035 32,286 -789 0.00% 5,005,469
2009-02-05 2009-02-03 152.021 33,075 -602 0.00% 5,028,097
2009-02-04 2009-02-02 153.332 33,677 -24 0.00% 5,163,748
2009-02-03 2009-01-30 159.360 33,701 +1,001 0.00% 5,370,592
2009-02-02 2009-01-29 164.078 32,700 -3,413 0.00% 5,365,348
2009-01-30 2009-01-23 150.579 36,113 -672 0.00% 5,437,877
2009-01-29 2009-01-22 149.400 36,785 +2,057 0.00% 5,495,680
2009-01-23 2009-01-21 144.158 34,728 -394 0.00% 5,006,316
2009-01-22 2009-01-20 150.711 35,122 +9,681 0.00% 5,293,256
2009-01-21 2009-01-19 163.292 25,441 -935 0.00% 4,154,302
2009-01-20 2009-01-16 168.272 26,376 +2,611 0.00% 4,438,332
2009-01-19 2009-01-15 172.989 23,765 +2,322 0.00% 4,111,095
2009-01-16 2009-01-14 183.474 21,443 +3,767 0.00% 3,934,227
2009-01-15 2009-01-13 191.337 17,676 +930 0.00% 3,382,070
2009-01-14 2009-01-12 193.303 16,746 +208 0.00% 3,237,046
2009-01-13 2009-01-09 195.793 16,538 -281 0.00% 3,238,019
2009-01-12 2009-01-08 193.958 16,819 +793 0.00% 3,262,178
2009-01-09 2009-01-07 196.579 16,026 +630 0.00% 3,150,375
2009-01-08 2009-01-06 201.690 15,396 -554 0.00% 3,105,220
2009-01-07 2009-01-05 203.132 15,950 -69 0.00% 3,239,949
2009-01-06 2009-01-02 201.821 16,019 +284 0.00% 3,232,972
2009-01-02 2008-12-29 192.647 15,735 -19,360 0.00% 3,031,307
2008-12-30 2008-12-24 193.827 35,095 +20,635 0.00% 6,802,354
2008-12-29 2008-12-22 194.089 14,460 +392 0.00% 2,806,527
2008-12-23 2008-12-19 200.642 14,068 +757 0.00% 2,822,626
2008-12-22 2008-12-18 213.878 13,311 +423 0.00% 2,846,929
2008-12-19 2008-12-17 221.479 12,888 -89 0.00% 2,854,421
2008-12-17 2008-12-15 220.693 12,977 -76 0.00% 2,863,929
2008-12-16 2008-12-12 215.582 13,053 +3 0.00% 2,813,987
2008-12-15 2008-12-11 228.687 13,050 +33 0.00% 2,984,364
2008-12-12 2008-12-10 229.866 13,017 -40 0.00% 2,992,170
2008-12-11 2008-12-09 220.168 13,057 -788 0.00% 2,874,739
2008-12-10 2008-12-08 224.100 13,845 -11,586 0.00% 3,102,665
2008-12-09 2008-12-05 213.354 25,431 +11,430 0.00% 5,425,798
2008-12-08 2008-12-04 205.884 14,001 +62 0.00% 2,882,578
2008-12-05 2008-12-03 210.602 13,939 +46 0.00% 2,935,576
2008-12-04 2008-12-02 207.063 13,893 -595 0.00% 2,876,729
2008-12-03 2008-12-01 221.217 14,488 -224 0.00% 3,204,990
2008-12-02 2008-11-28 219.382 14,712 -331 0.00% 3,227,550
2008-12-01 2008-11-27 214.009 15,043 +130 0.00% 3,219,337
2008-11-28 2008-11-26 212.305 14,913 -1,339 0.00% 3,166,109
2008-11-27 2008-11-25 200.511 16,252 -1,078 0.00% 3,258,698
2008-11-25 2008-11-21 201.952 17,330 -6,191 0.00% 3,499,830
2008-11-24 2008-11-20 198.152 23,521 +8,484 0.00% 4,660,724
2008-11-21 2008-11-19 207.587 15,037 -372 0.00% 3,121,492
2008-11-20 2008-11-18 210.786 15,409 +989 0.00% 3,247,996
2008-11-19 2008-11-17 218.657 14,420 +229 0.00% 3,153,030
2008-11-18 2008-11-14 219.591 14,191 -908 0.00% 3,116,210
2008-11-17 2008-11-13 215.722 15,099 +541 0.00% 3,257,183
2008-11-14 2008-11-12 230.130 14,558 +107 0.00% 3,350,231
2008-11-13 2008-11-11 234.799 14,451 +1,322 0.00% 3,393,083
2008-11-12 2008-11-10 246.272 13,129 +673 0.00% 3,233,309
2008-11-11 2008-11-07 245.472 12,456 -497 0.00% 3,057,598
2008-11-10 2008-11-06 241.870 12,953 +1,502 0.00% 3,132,940
2008-11-07 2008-11-05 253.343 11,451 -291 0.00% 2,901,030
2008-11-06 2008-11-04 247.073 11,742 +54 0.00% 2,901,128
2008-11-05 2008-11-03 246.806 11,688 -332 0.00% 2,884,668
2008-11-04 2008-10-31 245.472 12,020 -143 0.00% 2,950,572
2008-11-03 2008-10-30 254.544 12,163 -2,184 0.00% 3,096,014
2008-10-31 2008-10-29 229.863 14,347 -7,267 0.00% 3,297,845
2008-10-30 2008-10-28 240.136 21,614 -6,714 0.00% 5,190,289
2008-10-29 2008-10-27 200.113 28,328 +13,025 0.00% 5,668,799
2008-10-28 2008-10-24 234.799 15,303 +5,756 0.00% 3,593,132
2008-10-27 2008-10-23 268.418 9,547 -374 0.00% 2,562,588
2008-10-24 2008-10-22 276.956 9,921 -1,767 0.00% 2,747,683
2008-10-23 2008-10-21 285.228 11,688 -280 0.00% 3,333,741
2008-10-22 2008-10-20 285.494 11,968 -27 0.00% 3,416,798
2008-10-21 2008-10-17 280.692 11,995 +73 0.00% 3,366,897
2008-10-20 2008-10-16 289.497 11,922 -590 0.00% 3,451,380
2008-10-17 2008-10-15 298.035 12,512 +43 0.00% 3,729,012
2008-10-16 2008-10-14 306.573 12,469 -75 0.00% 3,822,659
2008-10-15 2008-10-13 305.506 12,544 -842 0.00% 3,832,264
2008-10-14 2008-10-10 292.965 13,386 +1,715 0.00% 3,921,634
2008-10-13 2008-10-09 314.844 11,671 -83 0.00% 3,674,548
2008-10-10 2008-10-08 308.974 11,754 -97 0.00% 3,631,685
2008-10-09 2008-10-06 321.515 11,851 -94 0.00% 3,810,272
2008-10-08 2008-10-03 328.719 11,945 +103 0.00% 3,926,547
2008-10-06 2008-10-02 329.786 11,842 -600 0.00% 3,905,327
2008-10-03 2008-09-30 324.983 12,442 +48 0.00% 4,043,444
2008-10-02 2008-09-29 326.584 12,394 -27 0.00% 4,047,686
2008-09-30 2008-09-26 332.187 12,421 -17 0.00% 4,126,101
2008-09-29 2008-09-25 329.786 12,438 +34 0.00% 4,101,880
2008-09-26 2008-09-24 330.320 12,404 -66 0.00% 4,097,286
2008-09-25 2008-09-23 329.252 12,470 -516 0.00% 4,105,778
2008-09-24 2008-09-22 336.190 12,986 -18,777 0.00% 4,365,760
2008-09-23 2008-09-19 329.519 31,763 +17,975 0.00% 10,466,521
2008-09-22 2008-09-18 306.573 13,788 +377 0.00% 4,227,029
2008-09-19 2008-09-17 307.107 13,411 +352 0.00% 4,118,607
2008-09-18 2008-09-16 314.844 13,059 -18,109 0.00% 4,111,552
2008-09-17 2008-09-12 325.784 31,168 +18,739 0.00% 10,154,031
2008-09-16 2008-09-11 326.051 12,429 -88 0.00% 4,052,484
2008-09-12 2008-09-10 330.853 12,517 +30 0.00% 4,141,292
2008-09-11 2008-09-09 331.120 12,487 +5 0.00% 4,134,698
2008-09-10 2008-09-08 330.053 12,482 -521 0.00% 4,119,721
2008-09-09 2008-09-05 312.977 13,003 +736 0.00% 4,069,635
2008-09-08 2008-09-04 323.916 12,267 +34 0.00% 3,973,479
2008-09-05 2008-09-03 324.450 12,233 +169 0.00% 3,968,994
2008-09-04 2008-09-02 327.918 12,064 +64 0.00% 3,956,008
2008-09-03 2008-09-01 324.717 12,000 -48 0.00% 3,896,599
2008-09-02 2008-08-29 329.519 12,048 +24 0.00% 3,970,048
2008-09-01 2008-08-28 320.714 12,024 +5 0.00% 3,856,269
2008-08-29 2008-08-27 322.315 12,019 +30 0.00% 3,873,907
2008-08-28 2008-08-26 319.647 11,989 +44 0.00% 3,832,249
2008-08-27 2008-08-25 324.183 11,945 -32 0.00% 3,872,365
2008-08-26 2008-08-21 314.311 11,977 -2,837 0.00% 3,764,499
2008-08-25 2008-08-20 322.582 14,814 +2,901 0.00% 4,778,730
2008-08-21 2008-08-19 329.824 11,913 +228 0.00% 3,929,193
2008-08-20 2008-08-18 335.762 11,685 +172 0.00% 3,923,378
2008-08-19 2008-08-15 336.842 11,513 -18,593 0.00% 3,878,057
2008-08-18 2008-08-14 338.461 30,106 +18,535 0.00% 10,189,706
2008-08-15 2008-08-13 342.240 11,571 +20 0.00% 3,960,055
2008-08-14 2008-08-12 346.018 11,551 +10 0.00% 3,996,858
2008-08-13 2008-08-11 346.288 11,541 -144 0.00% 3,996,512
2008-08-12 2008-08-08 343.859 11,685 -90 0.00% 4,017,993
2008-08-11 2008-08-07 347.908 11,775 +58 0.00% 4,096,613
2008-08-08 2008-08-05 341.700 11,717 +5 0.00% 4,003,697
2008-08-07 2008-08-04 349.257 11,712 -35 0.00% 4,090,500
2008-08-05 2008-08-01 349.257 11,747 +28 0.00% 4,102,724
2008-08-04 2008-07-31 347.908 11,719 +3 0.00% 4,077,130
2008-08-01 2008-07-30 346.828 11,716 -18,525 0.00% 4,063,437
2008-07-31 2008-07-29 340.350 30,241 +18,157 0.00% 10,292,534
2008-07-30 2008-07-28 344.939 12,084 -127 0.00% 4,168,239
2008-07-29 2008-07-25 346.288 12,211 -58 0.00% 4,228,525
2008-07-28 2008-07-24 349.797 12,269 -118 0.00% 4,291,659
2008-07-25 2008-07-23 346.828 12,387 -283 0.00% 4,296,159
2008-07-24 2008-07-22 336.842 12,670 +17 0.00% 4,267,782
2008-07-23 2008-07-21 337.111 12,653 -302 0.00% 4,265,471
2008-07-22 2008-07-18 323.886 12,955 -16 0.00% 4,195,944
2008-07-21 2008-07-17 315.789 12,971 +49 0.00% 4,096,098
2008-07-18 2008-07-16 304.453 12,922 +104 0.00% 3,934,141
2008-07-17 2008-07-15 304.993 12,818 +744 0.00% 3,909,397
2008-07-16 2008-07-14 314.709 12,074 +49 0.00% 3,799,800
2008-07-15 2008-07-11 320.917 12,025 -490 0.00% 3,859,029
2008-07-14 2008-07-10 320.107 12,515 +82 0.00% 4,006,144
2008-07-11 2008-07-09 321.727 12,433 -400 0.00% 4,000,030
2008-07-10 2008-07-08 312.550 12,833 +269 0.00% 4,010,955
2008-07-09 2008-07-07 320.377 12,564 -180 0.00% 4,025,221
2008-07-08 2008-07-04 320.107 12,744 +225 0.00% 4,079,449
2008-07-07 2008-07-03 317.408 12,519 +78 0.00% 3,973,635
2008-07-04 2008-07-02 320.107 12,441 -659 0.00% 3,982,457
2008-07-03 2008-06-30 326.315 13,100 +422 0.00% 4,274,730
2008-07-02 2008-06-27 329.014 12,678 +669 0.00% 4,171,243
2008-06-30 2008-06-26 334.682 12,009 +59 0.00% 4,019,200
2008-06-27 2008-06-25 334.682 11,950 -121 0.00% 3,999,454
2008-06-26 2008-06-24 331.983 12,071 +213 0.00% 4,007,370
2008-06-25 2008-06-23 333.873 11,858 +21 0.00% 3,959,061
2008-06-24 2008-06-20 335.762 11,837 -214 0.00% 3,974,414
2008-06-23 2008-06-19 335.762 12,051 +811 0.00% 4,046,267
2008-06-20 2008-06-18 339.810 11,240 -88 0.00% 3,819,470
2008-06-19 2008-06-17 340.350 11,328 +409 0.00% 3,855,488
2008-06-18 2008-06-16 339.541 10,919 -105 0.00% 3,707,444
2008-06-17 2008-06-13 335.492 11,024 +476 0.00% 3,698,464
2008-06-16 2008-06-12 340.080 10,548 +32 0.00% 3,587,168
2008-06-13 2008-06-11 346.288 10,516 -8 0.00% 3,641,567
2008-06-12 2008-06-10 344.939 10,524 +203 0.00% 3,630,135
2008-06-11 2008-06-06 354.385 10,321 -3 0.00% 3,657,611
2008-06-10 2008-06-05 354.385 10,324 +13 0.00% 3,658,675
2008-06-06 2008-06-04 351.147 10,311 -29 0.00% 3,620,672
2008-06-05 2008-06-03 351.956 10,340 -213 0.00% 3,639,227
2008-06-04 2008-06-02 354.655 10,553 +34 0.00% 3,742,677
2008-06-03 2008-05-30 355.465 10,519 -52 0.00% 3,739,136
2008-06-02 2008-05-29 354.115 10,571 +40 0.00% 3,743,355
2008-05-30 2008-05-28 353.306 10,531 -33 0.00% 3,720,663
2008-05-29 2008-05-27 354.385 10,564 +55 0.00% 3,743,727
2008-05-28 2008-05-26 353.306 10,509 -25 0.00% 3,712,890
2008-05-27 2008-05-23 355.735 10,534 +76 0.00% 3,747,311
2008-05-26 2008-05-22 356.815 10,458 -112 0.00% 3,731,566
2008-05-23 2008-05-21 361.403 10,570 +397 0.00% 3,820,029
2008-05-22 2008-05-20 367.929 10,173 -108 0.00% 3,742,944
2008-05-21 2008-05-19 370.111 10,281 +213 0.00% 3,805,113
2008-05-20 2008-05-16 369.293 10,068 -95 0.00% 3,718,041
2008-05-19 2008-05-15 367.656 10,163 +71 0.00% 3,736,493
2008-05-16 2008-05-14 369.020 10,092 -35 0.00% 3,724,151
2008-05-15 2008-05-13 369.566 10,127 +113 0.00% 3,742,591
2008-05-14 2008-05-09 362.474 10,014 +500 0.00% 3,629,818
2008-05-09 2008-05-07 366.293 9,514 -304 0.00% 3,484,909
2008-05-08 2008-05-06 370.384 9,818 -25 0.00% 3,636,429
2008-05-07 2008-05-05 371.748 9,843 +548 0.00% 3,659,111
2008-05-06 2008-05-02 371.748 9,295 -37 0.00% 3,455,394
2008-05-05 2008-04-30 368.475 9,332 +31 0.00% 3,438,606
2008-04-30 2008-04-28 363.565 9,301 -50 0.00% 3,381,521
2008-04-29 2008-04-25 360.020 9,351 +55 0.00% 3,366,544
2008-04-28 2008-04-24 356.474 9,296 -46 0.00% 3,313,783
2008-04-25 2008-04-23 360.020 9,342 -17 0.00% 3,363,304
2008-04-24 2008-04-22 358.656 9,359 -47 0.00% 3,356,661
2008-04-23 2008-04-21 361.111 9,406 +68 0.00% 3,396,607
2008-04-22 2008-04-18 356.474 9,338 -54 0.00% 3,328,754
2008-04-21 2008-04-17 357.292 9,392 -23 0.00% 3,355,689
2008-04-18 2008-04-16 353.474 9,415 -23 0.00% 3,327,956
2008-04-17 2008-04-15 354.838 9,438 +90 0.00% 3,348,957
2008-04-16 2008-04-14 356.474 9,348 -16 0.00% 3,332,319
2008-04-15 2008-04-11 362.202 9,364 -50 0.00% 3,391,656
2008-04-14 2008-04-10 360.020 9,414 -130 0.00% 3,389,225
2008-04-11 2008-04-09 357.292 9,544 +99 0.00% 3,409,997
2008-04-10 2008-04-08 357.565 9,445 -12 0.00% 3,377,201
2008-04-09 2008-04-07 359.474 9,457 -376 0.00% 3,399,547
2008-04-08 2008-04-03 359.474 9,833 -2,046 0.00% 3,534,710
2008-04-07 2008-04-02 358.656 11,879 -432 0.00% 4,260,474
2008-04-03 2008-04-01 351.837 12,311 -170 0.00% 4,331,470
2008-04-01 2008-03-28 348.837 12,481 -377 0.00% 4,353,838
2008-03-31 2008-03-27 347.474 12,858 +3 0.00% 4,467,815
2008-03-28 2008-03-26 347.201 12,855 -742 0.00% 4,463,266
2008-03-27 2008-03-25 346.383 13,597 -341 0.00% 4,709,764
2008-03-26 2008-03-20 329.200 13,938 -116 0.00% 4,588,387
2008-03-25 2008-03-19 332.200 14,054 -18,666 0.00% 4,668,738
2008-03-20 2008-03-18 336.877 32,720 +19,046 0.00% 11,022,626
2008-03-19 2008-03-17 330.442 13,674 +1,199 0.00% 4,518,464
2008-03-18 2008-03-14 343.872 12,475 -68 0.00% 4,289,807
2008-03-17 2008-03-13 342.753 12,543 +207 0.00% 4,299,152
2008-03-14 2008-03-12 350.308 12,336 -239 0.00% 4,321,395
2008-03-13 2008-03-11 343.872 12,575 -113 0.00% 4,324,194
2008-03-12 2008-03-10 337.997 12,688 +274 0.00% 4,288,500
2008-03-11 2008-03-07 328.483 12,414 -172 0.00% 4,077,793
2008-03-10 2008-03-06 339.955 12,586 -166 0.00% 4,278,675
2008-03-07 2008-03-05 337.717 12,752 +16 0.00% 4,306,564
2008-03-06 2008-03-04 336.877 12,736 -36 0.00% 4,290,470
2008-03-05 2008-03-03 333.800 12,772 -359 0.00% 4,263,288
2008-03-04 2008-02-29 337.717 13,131 +258 0.00% 4,434,558
2008-03-03 2008-02-28 344.152 12,873 -34 0.00% 4,430,270
2008-02-29 2008-02-27 345.831 12,907 -624 0.00% 4,463,639
2008-02-28 2008-02-26 334.919 13,531 -45 0.00% 4,531,786
2008-02-27 2008-02-25 325.965 13,576 -219 0.00% 4,425,303
2008-02-26 2008-02-22 320.649 13,795 -45 0.00% 4,423,353
2008-02-25 2008-02-21 319.530 13,840 -16 0.00% 4,422,293
2008-02-22 2008-02-20 315.333 13,856 -8 0.00% 4,369,252
2008-02-21 2008-02-19 320.089 13,864 +44 0.00% 4,437,720
2008-02-20 2008-02-18 315.053 13,820 +40 0.00% 4,354,033
2008-02-19 2008-02-15 321.209 13,780 +67 0.00% 4,426,255
2008-02-18 2008-02-14 325.126 13,713 -3,703 0.00% 4,458,450
2008-02-15 2008-02-13 314.493 17,416 -149 0.00% 5,477,218
2008-02-14 2008-02-12 308.618 17,565 +4,007 0.00% 5,420,870
2008-02-13 2008-02-11 305.820 13,558 +314 0.00% 4,146,304
2008-02-12 2008-02-06 318.690 13,244 +125 0.00% 4,220,736
2008-02-11 2008-02-04 337.997 13,119 -3,652 0.00% 4,434,176
2008-02-05 2008-02-01 330.722 16,771 +43 0.00% 5,546,535
2008-02-04 2008-01-31 323.447 16,728 -46 0.00% 5,410,622
2008-02-01 2008-01-30 327.644 16,774 -270 0.00% 5,495,900
2008-01-31 2008-01-29 329.043 17,044 -45 0.00% 5,608,209
2008-01-30 2008-01-28 325.965 17,089 -126 0.00% 5,570,419
2008-01-29 2008-01-25 337.157 17,215 -18,201 0.00% 5,804,160
2008-01-28 2008-01-24 322.887 35,416 -680 0.00% 11,435,381
2008-01-25 2008-01-23 325.126 36,096 -2,731 0.00% 11,735,741
2008-01-24 2008-01-22 292.110 38,827 +20,219 0.00% 11,341,739
2008-01-23 2008-01-21 317.851 18,608 +959 0.00% 5,914,572
2008-01-22 2008-01-18 331.281 17,649 -349 0.00% 5,846,785
2008-01-21 2008-01-17 332.960 17,998 +3,566 0.00% 5,992,617
2008-01-18 2008-01-16 321.768 14,432 +1,160 0.00% 4,643,759
2008-01-17 2008-01-15 337.997 13,272 +1,168 0.00% 4,485,890
2008-01-16 2008-01-14 345.271 12,104 +173 0.00% 4,179,164
2008-01-15 2008-01-11 345.831 11,931 +641 0.00% 4,126,108
2008-01-14 2008-01-10 353.385 11,290 +102 0.00% 3,989,722
2008-01-11 2008-01-09 357.862 11,188 +1,623 0.00% 4,003,763
2008-01-10 2008-01-08 358.981 9,565 -246 0.00% 3,433,657
2008-01-09 2008-01-07 357.582 9,811 +735 0.00% 3,508,241
2008-01-08 2008-01-04 364.018 9,076 -84 0.00% 3,303,825
2008-01-07 2008-01-03 362.339 9,160 +243 0.00% 3,319,025
2008-01-04 2008-01-02 366.256 8,917 -139 0.00% 3,265,906
2008-01-03 2007-12-31 368.495 9,056 +85 0.00% 3,337,087
2008-01-02 2007-12-27 368.215 8,971 -4 0.00% 3,303,255
2007-12-27 2007-12-20 366.816 8,975 +111 0.00% 3,292,172
2007-12-21 2007-12-19 366.256 8,864 +282 0.00% 3,246,495
2007-12-20 2007-12-18 368.774 8,582 -75 0.00% 3,164,822
2007-12-19 2007-12-17 365.976 8,657 +277 0.00% 3,168,257
2007-12-18 2007-12-14 373.811 8,380 -5 0.00% 3,132,534
2007-12-17 2007-12-13 372.692 8,385 +5 0.00% 3,125,019
2007-12-14 2007-12-12 376.329 8,380 -84 0.00% 3,153,636
2007-12-13 2007-12-11 382.484 8,464 -595 0.00% 3,237,349
2007-12-12 2007-12-10 374.370 9,059 -35 0.00% 3,391,421
2007-12-11 2007-12-07 382.484 9,094 -156 0.00% 3,478,314
2007-12-10 2007-12-06 373.811 9,250 +769 0.00% 3,457,749
2007-12-07 2007-12-05 367.375 8,481 +199 0.00% 3,115,710
2007-12-06 2007-12-04 370.173 8,282 +30 0.00% 3,065,776
2007-12-05 2007-12-03 369.614 8,252 -54 0.00% 3,050,053
2007-12-04 2007-11-30 369.614 8,306 -109 0.00% 3,070,012
2007-12-03 2007-11-29 370.173 8,415 -294 0.00% 3,115,009
2007-11-30 2007-11-28 362.619 8,709 +359 0.00% 3,158,047
2007-11-29 2007-11-27 366.256 8,350 +399 0.00% 3,058,239
2007-11-28 2007-11-26 373.531 7,951 -54 0.00% 2,969,944
2007-11-27 2007-11-23 368.495 8,005 +44 0.00% 2,949,799
2007-11-26 2007-11-22 364.298 7,961 -1 0.00% 2,900,173
2007-11-23 2007-11-21 368.774 7,962 +977 0.00% 2,936,181
2007-11-22 2007-11-20 382.032 6,985 -1 0.00% 2,668,497
2007-11-21 2007-11-19 382.880 6,986 +106 0.00% 2,674,801
2007-11-20 2007-11-16 384.858 6,880 -34 0.00% 2,647,824
2007-11-19 2007-11-15 392.205 6,914 -101 0.00% 2,711,705
2007-11-16 2007-11-14 392.770 7,015 -83 0.00% 2,755,282
2007-11-15 2007-11-13 387.966 7,098 +203 0.00% 2,753,785
2007-11-14 2007-11-12 387.401 6,895 -127 0.00% 2,671,132
2007-11-12 2007-11-08 402.377 7,022 +118 0.00% 2,825,494
2007-11-09 2007-11-07 410.289 6,904 +380 0.00% 2,832,637
2007-11-08 2007-11-06 413.398 6,524 -138 0.00% 2,697,005
2007-11-07 2007-11-05 412.267 6,662 +128 0.00% 2,746,524
2007-11-06 2007-11-02 419.049 6,534 -42 0.00% 2,738,065
2007-11-05 2007-11-01 429.504 6,576 -60 0.00% 2,824,418
2007-11-01 2007-10-30 423.287 6,636 +28 0.00% 2,808,935
2007-10-30 2007-10-26 411.420 6,608 -69 0.00% 2,718,660
2007-10-29 2007-10-25 410.854 6,677 +1 0.00% 2,743,275
2007-10-26 2007-10-24 410.289 6,676 -18 0.00% 2,739,091
2007-10-25 2007-10-23 413.398 6,694 +58 0.00% 2,767,283
2007-10-24 2007-10-22 411.137 6,636 -62 0.00% 2,728,305
2007-10-23 2007-10-18 425.548 6,698 -1,512 0.00% 2,850,320
2007-10-22 2007-10-17 424.418 8,210 -164 0.00% 3,484,469
2007-10-18 2007-10-16 420.744 8,374 +138 0.00% 3,523,313
2007-10-17 2007-10-15 431.764 8,236 +69 0.00% 3,556,012
2007-10-15 2007-10-11 425.831 8,167 +834 0.00% 3,477,758
2007-10-12 2007-10-10 421.592 7,333 -13 0.00% 3,091,534
2007-10-11 2007-10-09 423.005 7,346 -19 0.00% 3,107,394
2007-10-10 2007-10-08 423.287 7,365 -777 0.00% 3,117,512
2007-10-09 2007-10-05 426.113 8,142 -327 0.00% 3,469,413
2007-10-08 2007-10-04 421.027 8,469 -111 0.00% 3,565,677
2007-10-05 2007-10-03 417.353 8,580 -1,025 0.00% 3,580,893
2007-10-04 2007-10-02 406.898 9,605 +76 0.00% 3,908,260
2007-10-03 2007-09-28 401.812 9,529 +133 0.00% 3,828,869
2007-10-02 2007-09-27 405.203 9,396 -1,436 0.00% 3,807,288
2007-09-28 2007-09-25 401.530 10,832 -38 0.00% 4,349,369
2007-09-27 2007-09-24 404.920 10,870 -71 0.00% 4,401,486
2007-09-25 2007-09-21 400.117 10,941 +19 0.00% 4,377,678
2007-09-21 2007-09-19 399.552 10,922 -87 0.00% 4,363,903
2007-09-20 2007-09-18 389.097 11,009 +27 0.00% 4,283,565
2007-09-19 2007-09-17 389.662 10,982 -815 0.00% 4,279,266
2007-09-18 2007-09-14 392.205 11,797 +70 0.00% 4,626,841
2007-09-17 2007-09-13 394.183 11,727 +60 0.00% 4,622,583
2007-09-14 2007-09-12 392.487 11,667 -20 0.00% 4,579,151
2007-09-13 2007-09-11 390.509 11,687 -293 0.00% 4,563,884
2007-09-12 2007-09-10 390.227 11,980 +24 0.00% 4,674,919
2007-09-11 2007-09-07 393.335 11,956 -90 0.00% 4,702,715
2007-09-10 2007-09-06 393.053 12,046 +131 0.00% 4,734,712
2007-09-07 2007-09-05 394.748 11,915 -75 0.00% 4,703,423
2007-09-06 2007-09-04 394.183 11,990 -74 0.00% 4,726,253
2007-09-05 2007-09-03 395.313 12,064 +56 0.00% 4,769,058
2007-09-04 2007-08-31 394.748 12,008 +315 0.00% 4,740,134
2007-09-03 2007-08-30 392.205 11,693 -11 0.00% 4,586,052
2007-08-31 2007-08-29 390.509 11,704 +23 0.00% 4,570,523
2007-08-30 2007-08-28 395.031 11,681 +3 0.00% 4,614,352
2007-08-29 2007-08-27 398.704 11,678 -56 0.00% 4,656,065
2007-08-28 2007-08-24 397.009 11,734 +77 0.00% 4,658,498
2007-08-27 2007-08-23 398.987 11,657 -156 0.00% 4,650,986
2007-08-24 2007-08-22 395.596 11,813 +115 0.00% 4,673,172
2007-08-23 2007-08-21 390.227 11,698 -176 0.00% 4,564,875
2007-08-22 2007-08-20 395.313 11,874 -28 0.00% 4,693,948
2007-08-21 2007-08-17 383.728 11,902 +213 0.00% 4,567,129
2007-08-20 2007-08-16 384.576 11,689 +705 0.00% 4,495,304
2007-08-17 2007-08-15 389.662 10,984 +31 0.00% 4,280,045
2007-08-16 2007-08-14 403.040 10,953 -6 0.00% 4,414,496
2007-08-15 2007-08-13 403.040 10,959 +102 0.00% 4,416,914
2007-08-14 2007-08-10 405.322 10,857 -6 0.00% 4,400,579
2007-08-13 2007-08-09 412.167 10,863 +34 0.00% 4,477,375
2007-08-10 2007-08-08 412.738 10,829 -259 0.00% 4,469,539
2007-08-09 2007-08-07 407.889 11,088 +51 0.00% 4,522,672
2007-08-08 2007-08-06 405.037 11,037 +732 0.00% 4,470,388
2007-08-07 2007-08-03 411.027 10,305 -41 0.00% 4,235,628
2007-08-06 2007-08-02 409.886 10,346 +129 0.00% 4,240,676
2007-08-03 2007-08-01 405.607 10,217 +2 0.00% 4,144,087
2007-08-02 2007-07-31 411.597 10,215 +58 0.00% 4,204,463
2007-08-01 2007-07-30 403.040 10,157 +129 0.00% 4,093,676
2007-07-31 2007-07-27 402.469 10,028 +346 0.00% 4,035,963
2007-07-30 2007-07-26 408.459 9,682 +236 0.00% 3,954,704
2007-07-27 2007-07-25 410.171 9,446 -62 0.00% 3,874,474
2007-07-26 2007-07-24 414.449 9,508 +17 0.00% 3,940,585
2007-07-25 2007-07-23 413.023 9,491 +43 0.00% 3,920,003
2007-07-24 2007-07-20 414.449 9,448 +341 0.00% 3,915,718
2007-07-23 2007-07-19 415.876 9,107 -3 0.00% 3,787,379
2007-07-20 2007-07-18 415.590 9,110 +9 0.00% 3,786,028
2007-07-19 2007-07-17 415.305 9,101 +65 0.00% 3,779,692
2007-07-18 2007-07-16 413.308 9,036 -58 0.00% 3,734,655
2007-07-17 2007-07-13 411.882 9,094 +40 0.00% 3,745,657
2007-07-16 2007-07-12 409.886 9,054 +36 0.00% 3,711,104
2007-07-13 2007-07-11 408.459 9,018 -116 0.00% 3,683,487
2007-07-12 2007-07-10 414.449 9,134 +65 0.00% 3,785,581
2007-07-11 2007-07-09 413.594 9,069 +67 0.00% 3,750,881
2007-07-10 2007-07-06 412.167 9,002 -179 0.00% 3,710,332
2007-07-09 2007-07-05 408.459 9,181 +17 0.00% 3,750,066
2007-07-06 2007-07-04 407.889 9,164 +4 0.00% 3,737,894
2007-07-05 2007-07-03 408.459 9,160 +59 0.00% 3,741,488
2007-07-04 2007-06-29 406.463 9,101 -35 0.00% 3,699,217
2007-07-03 2007-06-28 409.315 9,136 -5 0.00% 3,739,503
2007-06-29 2007-06-27 407.889 9,141 -53 0.00% 3,728,513
2007-06-28 2007-06-26 411.027 9,194 -39 0.00% 3,778,978
2007-06-27 2007-06-25 411.312 9,233 -193 0.00% 3,797,641
2007-06-26 2007-06-22 415.020 9,426 0.00% 3,911,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top