History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 754,709 +0 0.00% 78,112,382
2025-10-13 2025-10-09 104.000 754,709 +0 0.00% 78,489,736
2025-10-10 2025-10-08 110.600 754,709 +0 0.00% 83,470,815
2025-10-09 2025-10-06 110.900 754,709 +2,800 0.00% 83,697,228
2025-10-08 2025-10-03 109.900 751,909 -71 0.00% 82,634,799
2025-10-06 2025-10-02 110.800 751,980 -800 0.00% 83,319,384
2025-10-03 2025-09-30 109.400 752,780 -2,000 0.00% 82,354,132
2025-10-02 2025-09-29 108.800 754,780 -30,400 0.00% 82,120,064
2025-09-30 2025-09-26 106.700 785,180 +4,800 0.00% 83,778,706
2025-09-29 2025-09-25 107.100 780,380 +4,800 0.00% 83,578,698
2025-09-25 2025-09-23 108.600 775,580 -2,800 0.00% 84,227,988
2025-09-24 2025-09-22 107.200 778,380 +4,400 0.00% 83,442,336
2025-09-23 2025-09-19 106.800 773,980 +8,800 0.00% 82,661,064
2025-09-22 2025-09-18 107.200 765,180 -2,800 0.00% 82,027,296
2025-09-18 2025-09-16 107.200 767,980 +10,000 0.00% 82,327,456
2025-09-17 2025-09-15 106.500 757,980 +1,600 0.00% 80,724,870
2025-09-16 2025-09-12 106.300 756,380 -8,000 0.00% 80,403,194
2025-09-15 2025-09-11 105.100 764,380 -3,600 0.00% 80,336,338
2025-09-12 2025-09-10 104.400 767,980 -2,575 0.00% 80,177,112
2025-09-11 2025-09-09 102.400 770,555 -19,200 0.00% 78,904,832
2025-09-09 2025-09-05 102.100 789,755 -11,839 0.00% 80,633,986
2025-09-08 2025-09-04 99.600 801,594 +2,000 0.00% 79,838,762
2025-09-02 2025-08-29 99.750 799,594 +400 0.00% 79,759,502
2025-09-01 2025-08-28 100.600 799,194 -4,782 0.00% 80,398,916
2025-08-29 2025-08-27 100.100 803,976 -1,600 0.00% 80,477,998
2025-08-28 2025-08-26 100.200 805,576 -1,600 0.00% 80,718,715
2025-08-27 2025-08-25 101.500 807,176 -40,016 0.00% 81,928,364
2025-08-26 2025-08-22 101.300 847,192 -30,000 0.00% 85,820,550
2025-08-25 2025-08-21 100.900 877,192 -800 0.01% 88,508,673
2025-08-22 2025-08-20 99.500 877,992 -800 0.01% 87,360,204
2025-08-21 2025-08-19 99.050 878,792 -2,800 0.01% 87,044,348
2025-08-20 2025-08-18 98.450 881,592 +16,000 0.01% 86,792,732
2025-08-19 2025-08-15 100.300 865,592 -400 0.00% 86,818,878
2025-08-15 2025-08-13 102.284 865,992 -6,945 0.00% 88,576,851
2025-08-14 2025-08-12 100.974 872,937 +4,696 0.01% 88,143,631
2025-08-13 2025-08-11 100.722 868,241 -397 0.01% 87,450,722
2025-08-12 2025-08-08 98.958 868,638 +794 0.01% 85,958,856
2025-08-11 2025-08-07 99.613 867,844 +2,778 0.01% 86,448,737
2025-08-08 2025-08-06 97.749 865,066 +794 0.01% 84,559,283
2025-08-07 2025-08-05 97.044 864,272 -5,160 0.01% 83,872,009
2025-08-05 2025-08-01 95.985 869,432 -4,576 0.01% 83,452,801
2025-08-04 2025-07-31 96.892 874,008 +6,748 0.01% 84,684,711
2025-08-01 2025-07-30 97.699 867,260 -5,557 0.01% 84,730,046
2025-07-31 2025-07-29 101.578 872,817 -794 0.01% 88,659,248
2025-07-30 2025-07-28 101.881 873,611 -6,748 0.01% 89,004,008
2025-07-29 2025-07-25 101.780 880,359 -1,984 0.01% 89,602,782
2025-07-28 2025-07-24 102.989 882,343 +4,763 0.01% 90,871,700
2025-07-25 2025-07-23 100.772 877,580 -397 0.01% 88,435,580
2025-07-24 2025-07-22 100.470 877,977 -7,939 0.01% 88,210,160
2025-07-23 2025-07-21 99.210 885,916 +5,557 0.01% 87,891,845
2025-07-22 2025-07-18 98.908 880,359 -397 0.01% 87,074,387
2025-07-21 2025-07-17 98.404 880,756 -4,366 0.01% 86,669,875
2025-07-18 2025-07-16 97.950 885,122 +794 0.01% 86,698,127
2025-07-16 2025-07-14 97.346 884,328 -8,264 0.01% 86,085,660
2025-07-15 2025-07-11 97.799 892,592 +4,068 0.01% 87,294,894
2025-07-14 2025-07-10 97.799 888,524 -794 0.01% 86,897,047
2025-07-11 2025-07-09 97.447 889,318 +794 0.01% 86,661,035
2025-07-07 2025-07-03 95.582 888,524 +2,382 0.01% 84,927,201
2025-07-03 2025-06-30 95.683 886,142 +794 0.01% 84,788,822
2025-07-02 2025-06-27 95.733 885,348 -3,970 0.01% 84,757,459
2025-06-27 2025-06-25 96.338 889,318 +794 0.01% 85,675,232
2025-06-26 2025-06-24 94.827 888,524 +1,191 0.01% 84,255,663
2025-06-25 2025-06-23 92.509 887,333 -1,588 0.01% 82,086,101
2025-06-24 2025-06-20 92.962 888,921 -5,557 0.01% 82,636,108
2025-06-23 2025-06-19 91.904 894,478 +1,588 0.01% 82,206,246
2025-06-20 2025-06-18 92.509 892,890 +10,943 0.01% 82,600,172
2025-06-18 2025-06-16 93.466 881,947 -9,924 0.01% 82,432,167
2025-06-12 2025-06-10 94.575 891,871 +5,954 0.01% 84,348,358
2025-06-11 2025-06-09 94.524 885,917 -397 0.01% 83,740,623
2025-06-10 2025-06-06 93.970 886,314 +397 0.01% 83,286,913
2025-06-09 2025-06-05 93.768 885,917 -3,654 0.01% 83,071,055
2025-06-06 2025-06-04 93.869 889,571 -793 0.01% 83,503,329
2025-06-05 2025-06-03 92.861 890,364 -397 0.01% 82,680,529
2025-06-04 2025-06-02 93.214 890,761 -19,847 0.01% 83,031,568
2025-06-02 2025-05-29 92.962 910,608 +1,191 0.01% 84,652,180
2025-05-30 2025-05-28 92.660 909,417 -4,448 0.01% 84,266,531
2025-05-29 2025-05-27 93.113 913,865 +794 0.01% 85,093,097
2025-05-27 2025-05-23 93.869 913,071 -1,191 0.01% 85,709,255
2025-05-26 2025-05-22 93.315 914,262 +1,588 0.01% 85,314,327
2025-05-22 2025-05-20 93.517 912,674 -794 0.01% 85,350,087
2025-05-21 2025-05-19 92.206 913,468 -794 0.01% 84,227,662
2025-05-20 2025-05-16 91.803 914,262 -397 0.01% 83,932,345
2025-05-19 2025-05-15 91.300 914,659 -10,717 0.01% 83,507,931
2025-05-16 2025-05-14 91.501 925,376 -20,244 0.01% 84,672,892
2025-05-14 2025-05-12 90.695 945,620 +397 0.01% 85,762,903
2025-05-13 2025-05-09 88.176 945,223 -3,175 0.01% 83,345,594
2025-05-12 2025-05-08 87.017 948,398 +3,572 0.01% 82,526,473
2025-05-09 2025-05-07 89.325 944,826 -4,763 0.01% 84,396,988
2025-05-08 2025-05-06 88.614 949,589 +13,181 0.01% 84,146,569
2025-05-06 2025-04-30 88.563 936,408 -1,180 0.01% 82,930,946
2025-05-02 2025-04-29 89.834 937,588 -4,328 0.01% 84,227,118
2025-04-30 2025-04-28 87.190 941,916 -90,087 0.01% 82,125,807
2025-04-29 2025-04-25 86.783 1,032,003 -3,934 0.01% 89,560,773
2025-04-28 2025-04-24 86.834 1,035,937 -11,801 0.01% 89,954,846
2025-04-25 2025-04-23 87.343 1,047,738 +12,195 0.01% 91,512,244
2025-04-24 2025-04-22 83.733 1,035,543 -12,589 0.01% 86,709,182
2025-04-23 2025-04-17 82.157 1,048,132 -10,228 0.01% 86,111,408
2025-04-22 2025-04-16 80.886 1,058,360 -2,360 0.01% 85,606,541
2025-04-17 2025-04-15 80.123 1,060,720 +1,573 0.01% 84,988,531
2025-04-16 2025-04-14 79.818 1,059,147 +95,988 0.01% 84,539,416
2025-04-15 2025-04-11 76.768 963,159 -787 0.01% 73,939,802
2025-04-14 2025-04-10 76.971 963,946 +2,754 0.01% 74,196,246
2025-04-11 2025-04-09 72.904 961,192 +26,357 0.01% 70,074,926
2025-04-10 2025-04-08 73.921 934,835 +8,655 0.01% 69,103,926
2025-04-09 2025-04-07 74.633 926,180 +16,916 0.01% 69,123,354
2025-04-08 2025-04-03 87.546 909,264 -393 0.01% 79,602,461
2025-04-07 2025-04-02 89.478 909,657 +393 0.01% 81,394,242
2025-04-02 2025-03-31 89.630 909,264 +5,901 0.01% 81,497,758
2025-04-01 2025-03-28 90.952 903,363 +3,355 0.01% 82,162,944
2025-03-28 2025-03-26 91.003 900,008 -1,181 0.01% 81,903,555
2025-03-26 2025-03-24 90.698 901,189 -1,967 0.01% 81,736,132
2025-03-25 2025-03-21 90.088 903,156 -1,180 0.01% 81,363,541
2025-03-20 2025-03-18 90.546 904,336 +394 0.01% 81,883,631
2025-03-18 2025-03-14 86.885 903,942 +2,360 0.01% 78,539,111
2025-03-17 2025-03-13 87.088 901,582 -787 0.01% 78,517,407
2025-03-14 2025-03-12 86.478 902,369 +1,180 0.01% 78,035,431
2025-03-13 2025-03-11 86.631 901,189 +2,361 0.01% 78,070,835
2025-03-12 2025-03-10 89.529 898,828 -8,262 0.01% 80,470,982
2025-03-11 2025-03-07 89.427 907,090 +2,361 0.01% 81,118,436
2025-03-10 2025-03-06 91.512 904,729 -9,835 0.01% 82,793,143
2025-03-07 2025-03-05 96.370 914,564 -4,345 0.01% 88,136,730
2025-03-06 2025-03-04 96.528 918,909 +35,536 0.01% 88,700,000
2025-03-05 2025-03-03 95.689 883,373 +4,228 0.01% 84,528,725
2025-03-04 2025-02-28 93.591 879,145 -6,104 0.01% 82,280,336
2025-03-03 2025-02-27 93.749 885,249 -6,642 0.01% 82,990,864
2025-02-28 2025-02-26 93.067 891,891 -1,924 0.01% 83,005,614
2025-02-27 2025-02-25 91.337 893,815 +763 0.01% 81,638,143
2025-02-26 2025-02-24 89.973 893,052 +1,144 0.01% 80,351,013
2025-02-25 2025-02-21 90.917 891,908 +1,567 0.01% 81,089,847
2025-02-24 2025-02-20 91.389 890,341 -2,083 0.01% 81,367,521
2025-02-21 2025-02-19 92.700 892,424 -88,876 0.01% 82,727,677
2025-02-20 2025-02-18 91.442 981,300 +87,468 0.01% 89,731,640
2025-02-19 2025-02-17 89.659 893,832 -1,907 0.01% 80,140,000
2025-02-18 2025-02-14 88.610 895,739 +2,764 0.01% 79,371,669
2025-02-14 2025-02-12 88.558 892,975 +3,386 0.01% 79,079,930
2025-02-13 2025-02-11 87.876 889,589 -2,289 0.01% 78,173,714
2025-02-12 2025-02-10 86.618 891,878 +9,155 0.01% 77,252,549
2025-02-11 2025-02-07 85.779 882,723 -763 0.01% 75,719,035
2025-02-10 2025-02-06 84.573 883,486 -4,959 0.01% 74,719,054
2025-02-07 2025-02-05 84.101 888,445 -2,212 0.01% 74,719,204
2025-02-06 2025-02-04 83.944 890,657 -10,281 0.01% 74,765,139
2025-02-05 2025-02-03 83.787 900,938 -7,761 0.01% 75,486,451
2025-02-04 2025-01-28 83.839 908,699 +5,472 0.01% 76,184,363
2025-02-03 2025-01-24 83.787 903,227 +763 0.01% 75,678,238
2025-01-27 2025-01-23 82.476 902,464 -3,052 0.01% 74,431,357
2025-01-23 2025-01-21 82.685 905,516 +2,289 0.01% 74,872,985
2025-01-21 2025-01-17 81.375 903,227 -763 0.01% 73,499,766
2025-01-20 2025-01-16 81.112 903,990 +381 0.01% 73,324,864
2025-01-13 2025-01-09 79.277 903,609 -3,433 0.01% 71,635,726
2025-01-10 2025-01-08 79.644 907,042 -762 0.01% 72,240,792
2025-01-08 2025-01-06 79.225 907,804 -1,908 0.01% 71,920,696
2025-01-06 2025-01-02 79.382 909,712 -763 0.01% 72,214,952
2025-01-03 2024-12-31 79.487 910,475 -12,206 0.01% 72,370,997
2025-01-02 2024-12-27 78.910 922,681 -9,536 0.01% 72,809,057
2024-12-30 2024-12-24 78.543 932,217 -6,820 0.01% 73,219,399
2024-12-12 2024-12-10 77.809 939,037 -382 0.01% 73,065,764
2024-12-10 2024-12-06 78.176 939,419 +763 0.01% 73,440,278
2024-12-09 2024-12-05 77.337 938,656 -3,051 0.01% 72,593,178
2024-12-06 2024-12-04 77.180 941,707 -6,767 0.01% 72,681,007
2024-12-04 2024-12-02 76.079 948,474 -1,526 0.01% 72,158,944
2024-12-02 2024-11-28 75.607 950,000 -3,814 0.01% 71,826,746
2024-11-27 2024-11-25 74.558 953,814 -3,815 0.01% 71,114,902
2024-11-21 2024-11-19 75.135 957,629 +763 0.01% 71,951,658
2024-11-15 2024-11-13 72.828 956,866 -1,526 0.01% 69,686,828
2024-11-14 2024-11-12 72.828 958,392 +1,907 0.01% 69,797,964
2024-11-13 2024-11-11 73.824 956,485 +1,145 0.01% 70,611,940
2024-11-07 2024-11-05 76.746 955,340 +12,151 0.01% 73,318,752
2024-11-05 2024-11-01 75.898 943,189 -10,040 0.01% 71,586,361
2024-11-04 2024-10-31 76.428 953,229 -4,528 0.01% 72,853,605
2024-11-01 2024-10-30 76.163 957,757 -4,905 0.01% 72,945,859
2024-10-31 2024-10-29 75.898 962,662 -36,603 0.01% 73,064,327
2024-10-29 2024-10-25 72.983 999,265 +11,320 0.01% 72,929,487
2024-10-21 2024-10-17 72.029 987,945 -9,433 0.01% 71,160,791
2024-10-15 2024-10-10 72.241 997,378 -755 0.01% 72,051,691
2024-10-14 2024-10-09 71.870 998,133 +10,943 0.01% 71,735,915
2024-10-09 2024-10-07 74.573 987,190 +755 0.01% 73,617,893
2024-10-08 2024-10-04 74.202 986,435 -5,661 0.01% 73,195,612
2024-10-04 2024-10-02 74.043 992,096 +755 0.01% 73,457,923
2024-10-03 2024-09-30 74.679 991,341 -1,162 0.01% 74,032,532
2024-10-02 2024-09-27 74.838 992,503 -1,887 0.01% 74,277,122
2024-09-27 2024-09-25 74.096 994,390 -12,452 0.01% 73,680,482
2024-09-20 2024-09-17 72.241 1,006,842 -1,887 0.01% 72,735,381
2024-09-19 2024-09-16 71.287 1,008,729 -37,735 0.01% 71,909,345
2024-09-16 2024-09-12 70.969 1,046,464 -2,641 0.01% 74,266,577
2024-09-13 2024-09-11 70.545 1,049,105 +1,886 0.01% 74,009,173
2024-09-12 2024-09-10 71.552 1,047,219 -24,792 0.01% 74,930,706
2024-09-11 2024-09-09 71.075 1,072,011 +6,037 0.01% 76,193,261
2024-09-09 2024-09-04 71.075 1,065,974 -377 0.01% 75,764,180
2024-09-02 2024-08-29 72.347 1,066,351 -4,151 0.01% 77,147,414
2024-08-19 2024-08-15 68.478 1,070,502 -1,887 0.01% 73,305,834
2024-08-15 2024-08-13 69.150 1,072,389 +14,748 0.01% 74,155,400
2024-08-13 2024-08-09 68.613 1,057,641 +11,184 0.01% 72,568,197
2024-08-08 2024-08-06 67.379 1,046,457 +373 0.01% 70,509,647
2024-08-07 2024-08-05 66.575 1,046,084 +373 0.01% 69,642,741
2024-08-06 2024-08-02 70.545 1,045,711 +373 0.01% 73,769,178
2024-08-05 2024-08-01 73.227 1,045,338 -9,321 0.01% 76,546,776
2024-08-02 2024-07-31 75.051 1,054,659 -745 0.01% 79,152,984
2024-08-01 2024-07-30 71.725 1,055,404 +13,686 0.01% 75,698,567
2024-07-29 2024-07-25 70.813 1,041,718 +1,492 0.01% 73,766,914
2024-07-24 2024-07-22 71.993 1,040,226 -2,983 0.01% 74,888,949
2024-07-23 2024-07-19 71.188 1,043,209 +4,101 0.01% 74,264,243
2024-07-17 2024-07-15 72.422 1,039,108 +373 0.01% 75,254,413
2024-07-16 2024-07-12 72.851 1,038,735 +373 0.01% 75,673,191
2024-07-11 2024-07-09 71.617 1,038,362 +6,293 0.01% 74,364,826
2024-07-08 2024-07-04 73.871 1,032,069 -373 0.01% 76,239,526
2024-07-02 2024-06-27 73.280 1,032,442 -1,491 0.01% 75,657,829
2024-06-26 2024-06-24 72.798 1,033,933 -2,983 0.01% 75,267,893
2024-06-25 2024-06-21 73.120 1,036,916 +4,507 0.01% 75,818,807
2024-06-24 2024-06-20 73.495 1,032,409 -10,066 0.01% 75,876,949
2024-06-19 2024-06-17 72.529 1,042,475 +373 0.01% 75,610,107
2024-06-18 2024-06-14 72.047 1,042,102 +372 0.01% 75,079,912
2024-06-17 2024-06-13 72.851 1,041,730 -2,609 0.01% 75,891,381
2024-06-14 2024-06-12 73.120 1,044,339 +4,101 0.01% 76,361,573
2024-06-13 2024-06-11 73.495 1,040,238 -2,983 0.01% 76,452,342
2024-06-05 2024-06-03 74.192 1,043,221 -746 0.01% 77,399,118
2024-06-04 2024-05-31 73.656 1,043,967 -82,019 0.01% 76,894,419
2024-06-03 2024-05-30 73.120 1,125,986 +1,492 0.01% 82,331,563
2024-05-24 2024-05-22 74.568 1,124,494 -1,257 0.01% 83,851,234
2024-05-22 2024-05-20 73.871 1,125,751 +18,641 0.01% 83,159,869
2024-05-21 2024-05-17 73.549 1,107,110 -16,737 0.01% 81,426,495
2024-05-20 2024-05-16 75.212 1,123,847 -1,118 0.01% 84,526,467
2024-05-16 2024-05-13 73.066 1,124,965 -899 0.01% 82,196,558
2024-05-13 2024-05-09 72.637 1,125,864 +7,829 0.01% 81,779,059
2024-05-10 2024-05-08 78.169 1,118,035 -22,088 0.01% 87,395,757
2024-05-09 2024-05-07 77.447 1,140,123 +39,222 0.01% 88,298,908
2024-05-07 2024-05-03 77.058 1,100,901 -742 0.01% 84,833,147
2024-05-06 2024-05-02 76.947 1,101,643 -73,437 0.01% 84,767,915
2024-05-03 2024-04-30 74.447 1,175,080 +80,997 0.01% 87,480,868
2024-05-02 2024-04-29 72.836 1,094,083 -8,280 0.01% 79,688,162
2024-04-30 2024-04-26 72.169 1,102,363 -360 0.01% 79,556,310
2024-04-29 2024-04-25 71.947 1,102,723 -178 0.01% 79,337,233
2024-04-26 2024-04-24 71.891 1,102,901 -3,600 0.01% 79,288,766
2024-04-25 2024-04-23 71.391 1,106,501 -720 0.01% 78,994,306
2024-04-24 2024-04-22 70.447 1,107,221 -8,999 0.01% 77,999,967
2024-04-16 2024-04-12 70.891 1,116,220 +360 0.01% 79,130,029
2024-04-15 2024-04-11 72.058 1,115,860 +360 0.01% 80,406,385
2024-04-12 2024-04-10 72.002 1,115,500 +1,440 0.01% 80,318,470
2024-04-10 2024-04-08 70.224 1,114,060 +5,039 0.01% 78,234,175
2024-04-08 2024-04-03 68.224 1,109,021 +360 0.01% 75,662,204
2024-04-03 2024-03-28 67.947 1,108,661 -3,599 0.01% 75,329,672
2024-04-02 2024-03-27 67.891 1,112,260 -360 0.01% 75,512,418
2024-03-27 2024-03-25 68.002 1,112,620 -360 0.01% 75,660,487
2024-03-26 2024-03-22 67.724 1,112,980 -1,080 0.01% 75,375,797
2024-03-25 2024-03-21 67.669 1,114,060 -1,440 0.01% 75,387,045
2024-03-21 2024-03-19 66.113 1,115,500 -360 0.01% 73,749,212
2024-03-20 2024-03-18 66.224 1,115,860 -1,440 0.01% 73,897,001
2024-03-19 2024-03-15 65.058 1,117,300 -360 0.01% 72,688,808
2024-03-18 2024-03-14 65.613 1,117,660 -9,000 0.01% 73,333,170
2024-03-15 2024-03-13 65.891 1,126,660 +360 0.01% 74,236,658
2024-03-14 2024-03-12 65.280 1,126,300 -1,440 0.01% 73,524,622
2024-03-13 2024-03-11 64.835 1,127,740 +2,520 0.01% 73,117,392
2024-03-11 2024-03-07 65.002 1,125,220 -1,440 0.01% 73,141,549
2024-03-07 2024-03-05 69.512 1,126,660 +45,185 0.01% 78,316,455
2024-03-05 2024-03-01 70.843 1,081,475 -4,147 0.01% 76,615,218
2024-03-04 2024-02-29 69.744 1,085,622 -4,450 0.01% 75,715,156
2024-03-01 2024-02-28 69.165 1,090,072 +4,492 0.01% 75,394,598
2024-02-28 2024-02-26 69.107 1,085,580 +2,765 0.01% 75,021,078
2024-02-27 2024-02-23 68.586 1,082,815 +1,382 0.01% 74,265,952
2024-02-26 2024-02-22 68.991 1,081,433 +3,801 0.01% 74,609,308
2024-02-23 2024-02-21 69.744 1,077,632 +2,073 0.01% 75,157,905
2024-02-22 2024-02-20 72.522 1,075,559 +346 0.01% 78,001,409
2024-02-21 2024-02-19 72.232 1,075,213 -346 0.01% 77,665,158
2024-02-19 2024-02-15 71.017 1,075,559 -1,727 0.01% 76,382,864
2024-02-15 2024-02-09 71.017 1,077,286 -346 0.01% 76,505,511
2024-02-14 2024-02-07 71.943 1,077,632 -8,293 0.01% 77,528,030
2024-02-08 2024-02-06 71.422 1,085,925 -1,382 0.01% 77,558,987
2024-02-06 2024-02-02 71.017 1,087,307 +345 0.01% 77,217,171
2024-02-01 2024-01-30 71.017 1,086,962 +4,231 0.01% 77,192,670
2024-01-30 2024-01-26 70.264 1,082,731 -346 0.01% 76,077,529
2024-01-25 2024-01-23 68.528 1,083,077 +1,037 0.01% 74,221,235
2024-01-24 2024-01-22 67.718 1,082,040 +691 0.01% 73,273,395
2024-01-22 2024-01-18 67.776 1,081,349 +20,387 0.01% 73,289,189
2024-01-19 2024-01-17 67.081 1,060,962 +5,529 0.01% 71,170,564
2024-01-15 2024-01-11 72.927 1,055,433 -354 0.01% 76,969,445
2024-01-10 2024-01-08 72.522 1,055,787 -1,382 0.01% 76,567,509
2024-01-05 2024-01-03 72.580 1,057,169 -921 0.01% 76,728,922
2023-12-29 2023-12-27 72.406 1,058,090 -346 0.01% 76,612,046
2023-12-28 2023-12-22 71.538 1,058,436 -1,036 0.01% 75,718,188
2023-12-22 2023-12-20 70.843 1,059,472 -1,728 0.01% 75,056,454
2023-12-21 2023-12-19 69.801 1,061,200 -2,073 0.01% 74,073,299
2023-12-20 2023-12-18 69.859 1,063,273 +1,727 0.01% 74,279,538
2023-12-19 2023-12-15 71.017 1,061,546 -345 0.01% 75,387,705
2023-12-15 2023-12-13 70.091 1,061,891 +345 0.01% 74,428,835
2023-12-14 2023-12-12 70.207 1,061,546 -691 0.01% 74,527,535
2023-12-08 2023-12-06 68.933 1,062,237 +1,762 0.01% 73,223,473
2023-12-01 2023-11-29 68.875 1,060,475 -13,822 0.01% 73,040,634
2023-11-28 2023-11-24 68.818 1,074,297 +13,822 0.01% 73,930,451
2023-11-27 2023-11-23 69.338 1,060,475 -1,037 0.01% 73,531,664
2023-11-24 2023-11-22 69.165 1,061,512 +1,728 0.01% 73,419,252
2023-11-20 2023-11-16 68.760 1,059,784 -2,765 0.01% 72,870,364
2023-11-17 2023-11-15 69.338 1,062,549 -2,764 0.01% 73,675,472
2023-11-16 2023-11-14 67.544 1,065,313 -1,037 0.01% 71,955,703
2023-11-15 2023-11-13 66.850 1,066,350 +691 0.01% 71,285,122
2023-11-13 2023-11-09 66.560 1,065,659 -345 0.01% 70,930,535
2023-11-09 2023-11-07 68.812 1,066,004 +14,608 0.01% 73,354,331
2023-11-08 2023-11-06 68.695 1,051,396 +341 0.01% 72,225,762
2023-11-07 2023-11-03 68.284 1,051,055 -341 0.01% 71,770,726
2023-11-06 2023-11-02 66.877 1,051,396 -3,068 0.01% 70,313,722
2023-11-02 2023-10-31 65.879 1,054,464 +682 0.01% 69,467,302
2023-11-01 2023-10-30 67.111 1,053,782 +2,386 0.01% 70,720,564
2023-10-31 2023-10-27 68.108 1,051,396 -341 0.01% 71,608,975
2023-10-30 2023-10-26 66.994 1,051,737 +341 0.01% 70,459,924
2023-10-17 2023-10-13 73.330 1,051,396 -8,149 0.01% 77,098,379
2023-10-10 2023-10-06 72.802 1,059,545 -341 0.01% 77,136,531
2023-10-04 2023-09-29 72.391 1,059,886 +341 0.01% 76,726,119
2023-10-03 2023-09-28 71.100 1,059,545 -2,727 0.01% 75,333,985
2023-09-25 2023-09-21 71.335 1,062,272 -2,046 0.01% 75,777,143
2023-09-22 2023-09-20 71.687 1,064,318 -341 0.01% 76,297,715
2023-09-19 2023-09-15 71.394 1,064,659 -682 0.01% 76,009,876
2023-09-13 2023-09-11 67.639 1,065,341 -341 0.01% 72,058,773
2023-09-12 2023-09-07 67.229 1,065,682 +341 0.01% 71,644,221
2023-09-11 2023-09-06 67.756 1,065,341 -1,022 0.01% 72,183,767
2023-09-07 2023-09-05 67.639 1,066,363 -1,705 0.01% 72,127,901
2023-09-05 2023-08-31 69.047 1,068,068 -1,705 0.01% 73,746,987
2023-09-04 2023-08-30 69.634 1,069,773 +2,387 0.01% 74,492,280
2023-08-31 2023-08-29 68.636 1,067,386 +1,023 0.01% 73,261,580
2023-08-28 2023-08-24 69.047 1,066,363 -10,569 0.01% 73,629,262
2023-08-25 2023-08-23 68.519 1,076,932 +10,228 0.01% 73,790,430
2023-08-21 2023-08-17 69.575 1,066,704 -2,387 0.01% 74,215,997
2023-08-18 2023-08-16 70.338 1,069,091 +5,455 0.01% 75,197,391
2023-08-17 2023-08-15 71.804 1,063,636 +1,364 0.01% 76,373,618
2023-08-16 2023-08-14 73.154 1,062,272 -2,046 0.01% 77,708,961
2023-08-15 2023-08-11 73.447 1,064,318 +1,705 0.01% 78,170,817
2023-08-11 2023-08-09 75.844 1,062,613 -682 0.01% 80,592,580
2023-08-10 2023-08-08 76.022 1,063,295 +13,716 0.01% 80,833,759
2023-08-07 2023-08-03 74.715 1,049,579 +12,460 0.01% 78,419,634
2023-08-04 2023-08-02 76.260 1,037,119 -337 0.01% 79,090,196
2023-08-02 2023-07-31 77.447 1,037,456 -4,715 0.01% 80,348,230
2023-07-31 2023-07-27 77.150 1,042,171 -1,683 0.01% 80,403,910
2023-07-28 2023-07-26 76.794 1,043,854 +10,102 0.01% 80,161,774
2023-07-27 2023-07-25 76.616 1,033,752 -21,125 0.01% 79,201,810
2023-07-25 2023-07-21 76.378 1,054,877 -4,714 0.01% 80,569,715
2023-07-24 2023-07-20 75.784 1,059,591 +2,357 0.01% 80,300,449
2023-07-21 2023-07-19 75.131 1,057,234 -337 0.01% 79,431,119
2023-07-19 2023-07-14 74.597 1,057,571 -12,123 0.01% 78,891,136
2023-07-13 2023-07-11 72.161 1,069,694 -389 0.01% 77,190,681
2023-07-12 2023-07-10 72.399 1,070,083 -337 0.01% 77,472,970
2023-07-11 2023-07-07 72.043 1,070,420 -5,051 0.01% 77,115,921
2023-07-07 2023-07-05 73.231 1,075,471 -5,299 0.01% 78,757,300
2023-07-05 2023-07-03 73.587 1,080,770 -58,594 0.01% 79,530,484
2023-07-04 2023-06-30 72.458 1,139,364 +1,684 0.01% 82,556,517
2023-07-03 2023-06-29 72.280 1,137,680 -3,988 0.01% 82,231,789
2023-06-30 2023-06-28 72.280 1,141,668 -673 0.01% 82,520,042
2023-06-28 2023-06-26 70.795 1,142,341 -12,184 0.01% 80,872,535
2023-06-23 2023-06-20 73.052 1,154,525 -673 0.01% 84,340,756
2023-06-21 2023-06-19 72.934 1,155,198 -2,694 0.01% 84,252,701
2023-06-20 2023-06-16 72.458 1,157,892 +1,010 0.01% 83,899,026
2023-06-19 2023-06-15 71.330 1,156,882 -1,684 0.01% 82,520,359
2023-06-16 2023-06-14 71.330 1,158,566 +1,684 0.01% 82,640,478
2023-06-13 2023-06-09 71.271 1,156,882 -6,061 0.01% 82,451,649
2023-06-12 2023-06-08 71.211 1,162,943 +5,388 0.01% 82,814,550
2023-06-09 2023-06-07 70.855 1,157,555 -674 0.01% 82,018,366
2023-06-08 2023-06-06 70.142 1,158,229 -337 0.01% 81,240,646
2023-06-07 2023-06-05 70.261 1,158,566 -11,449 0.01% 81,401,903
2023-06-06 2023-06-02 69.132 1,170,015 +2,694 0.01% 80,886,016
2023-06-01 2023-05-30 69.905 1,167,321 +1,010 0.01% 81,601,059
2023-05-31 2023-05-29 69.786 1,166,311 -9,765 0.01% 81,391,916
2023-05-30 2023-05-25 69.311 1,176,076 -337 0.01% 81,514,577
2023-05-24 2023-05-22 70.974 1,176,413 -3,368 0.01% 83,494,286
2023-05-19 2023-05-17 69.667 1,179,781 +2,863 0.01% 82,191,791
2023-05-17 2023-05-15 70.380 1,176,918 -1,684 0.01% 82,831,131
2023-05-11 2023-05-09 71.381 1,178,602 +14,889 0.01% 84,129,874
2023-05-08 2023-05-04 70.599 1,163,713 -332 0.01% 82,156,565
2023-05-05 2023-05-03 70.839 1,164,045 -333 0.01% 82,460,242
2023-05-04 2023-05-02 70.599 1,164,378 -2,326 0.01% 82,203,513
2023-05-03 2023-04-28 67.589 1,166,704 -3,323 0.01% 78,856,740
2023-05-02 2023-04-27 67.710 1,170,027 -1,994 0.01% 79,222,179
2023-04-27 2023-04-25 66.807 1,172,021 -332 0.01% 78,299,096
2023-04-25 2023-04-21 67.349 1,172,353 -4,984 0.01% 78,956,313
2023-04-24 2023-04-20 67.830 1,177,337 -333 0.01% 79,858,856
2023-04-21 2023-04-19 67.228 1,177,670 +333 0.01% 79,172,646
2023-04-20 2023-04-18 67.830 1,177,337 +7,900 0.01% 79,858,856
2023-04-19 2023-04-17 68.492 1,169,437 +2,991 0.01% 80,097,225
2023-04-13 2023-04-11 65.964 1,166,446 -333 0.01% 76,943,789
2023-04-11 2023-04-04 65.784 1,166,779 -856 0.01% 76,755,082
2023-04-03 2023-03-30 64.761 1,167,635 +2,326 0.01% 75,616,705
2023-03-30 2023-03-28 63.376 1,165,309 -332 0.01% 73,852,950
2023-03-29 2023-03-27 62.173 1,165,641 +1,661 0.01% 72,470,876
2023-03-24 2023-03-22 64.399 1,163,980 -9,304 0.01% 74,959,671
2023-03-23 2023-03-21 62.473 1,173,284 +1,184 0.01% 73,299,140
2023-03-22 2023-03-20 60.728 1,172,100 +17,908 0.01% 71,179,381
2023-03-21 2023-03-17 64.761 1,154,192 -465 0.01% 74,746,129
2023-03-17 2023-03-15 66.446 1,154,657 -997 0.01% 76,722,093
2023-03-16 2023-03-14 64.580 1,155,654 +2,658 0.01% 74,632,145
2023-03-15 2023-03-13 67.770 1,152,996 +8,973 0.01% 78,138,409
2023-03-13 2023-03-09 70.478 1,144,023 -2,326 0.01% 80,628,768
2023-03-10 2023-03-08 69.756 1,146,349 +1,661 0.01% 79,964,765
2023-03-07 2023-03-03 69.816 1,144,688 -16,615 0.01% 79,917,795
2023-03-02 2023-02-28 73.585 1,161,303 +34,779 0.01% 85,454,283
2023-03-01 2023-02-27 73.275 1,126,524 -10,960 0.01% 82,545,603
2023-02-27 2023-02-23 73.647 1,137,484 -322 0.01% 83,772,141
2023-02-24 2023-02-22 75.260 1,137,806 +645 0.01% 85,631,316
2023-02-23 2023-02-21 71.475 1,137,161 -8,059 0.01% 81,278,940
2023-02-22 2023-02-20 72.902 1,145,220 -6,447 0.01% 83,489,217
2023-02-21 2023-02-17 72.220 1,151,667 -1,289 0.01% 83,173,217
2023-02-14 2023-02-10 71.972 1,152,956 -645 0.01% 82,980,170
2023-02-13 2023-02-09 71.972 1,153,601 -967 0.01% 83,026,592
2023-02-10 2023-02-08 71.723 1,154,568 -1,612 0.01% 82,809,650
2023-02-09 2023-02-07 70.234 1,156,180 +4,835 0.01% 81,203,636
2023-02-08 2023-02-06 70.234 1,151,345 -1,934 0.01% 80,864,053
2023-02-07 2023-02-03 69.366 1,153,279 -644 0.01% 79,998,121
2023-02-06 2023-02-02 71.537 1,153,923 -5,480 0.01% 82,548,604
2023-02-02 2023-01-31 71.910 1,159,403 -1,612 0.01% 83,372,237
2023-02-01 2023-01-30 71.786 1,161,015 -15,150 0.01% 83,344,086
2023-01-30 2023-01-26 71.848 1,176,165 -24,177 0.01% 84,504,611
2023-01-27 2023-01-20 70.607 1,200,342 -9,348 0.01% 84,752,177
2023-01-26 2023-01-19 70.296 1,209,690 -967 0.01% 85,036,935
2023-01-19 2023-01-17 70.296 1,210,657 -4,513 0.01% 85,104,912
2023-01-18 2023-01-16 70.296 1,215,170 -2,256 0.01% 85,422,160
2023-01-17 2023-01-13 68.869 1,217,426 -17,085 0.01% 83,843,452
2023-01-13 2023-01-11 66.574 1,234,511 -1,934 0.01% 82,186,083
2023-01-12 2023-01-10 66.139 1,236,445 +1,934 0.01% 81,777,834
2023-01-11 2023-01-09 66.139 1,234,511 -644 0.01% 81,649,920
2023-01-09 2023-01-05 63.596 1,235,155 -3,186 0.01% 78,550,495
2023-01-06 2023-01-04 62.045 1,238,341 -1,289 0.01% 76,832,303
2023-01-05 2023-01-03 60.431 1,239,630 -1,612 0.01% 74,912,559
2023-01-04 2022-12-30 60.245 1,241,242 +4,513 0.01% 74,778,937
2023-01-03 2022-12-29 60.059 1,236,729 -6,770 0.01% 74,276,854
2022-12-30 2022-12-28 60.183 1,243,499 -7,414 0.01% 74,837,759
2022-12-29 2022-12-23 59.439 1,250,913 +6,447 0.01% 74,352,609
2022-12-28 2022-12-22 59.811 1,244,466 -3,223 0.01% 74,432,682
2022-12-23 2022-12-21 58.942 1,247,689 -2,418 0.01% 73,541,680
2022-12-22 2022-12-20 58.012 1,250,107 -644 0.01% 72,520,768
2022-12-21 2022-12-19 58.260 1,250,751 -4,836 0.01% 72,868,537
2022-12-19 2022-12-15 58.570 1,255,587 +5,480 0.01% 73,539,793
2022-12-16 2022-12-14 59.625 1,250,107 -967 0.01% 74,537,388
2022-12-14 2022-12-12 59.066 1,251,074 -967 0.01% 73,896,445
2022-12-13 2022-12-09 58.570 1,252,041 -1,289 0.01% 73,332,103
2022-12-12 2022-12-08 58.384 1,253,330 -1,612 0.01% 73,174,313
2022-12-09 2022-12-07 57.888 1,254,942 -27,722 0.01% 72,645,530
2022-12-08 2022-12-06 58.756 1,282,664 +10,315 0.01% 75,364,441
2022-12-07 2022-12-05 58.570 1,272,349 +24,176 0.01% 74,521,544
2022-12-06 2022-12-02 58.198 1,248,173 +3,224 0.01% 72,640,901
2022-12-05 2022-12-01 58.694 1,244,949 -1,934 0.01% 73,071,209
2022-12-02 2022-11-30 58.632 1,246,883 -1,612 0.01% 73,107,361
2022-12-01 2022-11-29 57.391 1,248,495 -1,934 0.01% 71,652,630
2022-11-29 2022-11-25 57.081 1,250,429 -3,224 0.01% 71,375,713
2022-11-28 2022-11-24 57.081 1,253,653 -644 0.01% 71,559,742
2022-11-25 2022-11-23 56.088 1,254,297 -2,257 0.01% 70,351,346
2022-11-24 2022-11-22 55.530 1,256,554 +3,869 0.01% 69,776,276
2022-11-22 2022-11-18 54.785 1,252,685 -3,224 0.01% 68,628,764
2022-11-21 2022-11-17 55.034 1,255,909 +1,612 0.01% 69,117,081
2022-11-18 2022-11-16 55.034 1,254,297 +644 0.01% 69,028,367
2022-11-17 2022-11-15 55.468 1,253,653 +1,622 0.01% 69,537,402
2022-11-16 2022-11-14 54.165 1,252,031 -967 0.01% 67,816,118
2022-11-15 2022-11-11 53.855 1,252,998 +322 0.01% 67,479,787
2022-11-14 2022-11-10 52.738 1,252,676 -1,612 0.01% 66,063,455
2022-11-11 2022-11-09 53.358 1,254,288 +2,579 0.01% 66,926,685
2022-11-10 2022-11-08 53.358 1,251,709 -644 0.01% 66,789,074
2022-11-09 2022-11-07 53.358 1,252,353 -1,290 0.01% 66,823,437
2022-11-08 2022-11-04 51.435 1,253,643 -3,223 0.01% 64,481,036
2022-11-03 2022-11-01 50.939 1,256,866 +322 0.01% 64,022,958
2022-11-02 2022-10-31 49.946 1,256,544 -645 0.01% 62,759,168
2022-11-01 2022-10-28 49.698 1,257,189 +2,901 0.01% 62,479,376
2022-10-27 2022-10-25 49.574 1,254,288 -1,249 0.01% 62,179,560
2022-10-26 2022-10-24 52.242 1,255,537 +1,612 0.01% 65,591,144
2022-10-24 2022-10-20 51.869 1,253,925 -2,901 0.01% 65,040,135
2022-10-18 2022-10-14 50.318 1,256,826 -322 0.01% 63,241,128
2022-10-17 2022-10-13 48.085 1,257,148 +4,190 0.01% 60,449,360
2022-10-14 2022-10-12 48.022 1,252,958 +967 0.01% 60,170,147
2022-10-13 2022-10-11 49.263 1,251,991 +645 0.01% 61,677,293
2022-10-07 2022-10-05 52.924 1,251,346 -322 0.01% 66,226,231
2022-10-06 2022-10-03 50.070 1,251,668 -8,865 0.01% 62,670,950
2022-10-03 2022-09-29 50.132 1,260,533 +322 0.01% 63,193,030
2022-09-30 2022-09-28 49.636 1,260,211 -5,480 0.01% 62,551,374
2022-09-29 2022-09-27 52.676 1,265,691 +10,960 0.01% 66,671,309
2022-09-28 2022-09-26 52.428 1,254,731 +6,125 0.01% 65,782,585
2022-09-27 2022-09-23 56.709 1,248,606 +322 0.01% 70,806,840
2022-09-26 2022-09-22 56.709 1,248,284 +2,257 0.01% 70,788,579
2022-09-23 2022-09-21 58.818 1,246,027 +4,190 0.01% 73,289,100
2022-09-22 2022-09-20 59.997 1,241,837 -4,513 0.01% 74,506,586
2022-09-21 2022-09-19 59.190 1,246,350 +1,612 0.01% 73,772,073
2022-09-20 2022-09-16 59.066 1,244,738 +1,880 0.01% 73,522,200
2022-09-19 2022-09-15 58.818 1,242,858 +645 0.01% 73,102,705
2022-09-16 2022-09-14 59.066 1,242,213 -323 0.01% 73,373,057
2022-09-15 2022-09-13 60.618 1,242,536 -322 0.01% 75,319,450
2022-09-14 2022-09-09 59.625 1,242,858 -322 0.01% 74,105,168
2022-09-09 2022-09-07 59.315 1,243,180 +644 0.01% 73,738,705
2022-09-07 2022-09-05 59.315 1,242,536 +1,290 0.01% 73,700,506
2022-09-06 2022-09-02 59.687 1,241,246 -3,546 0.01% 74,086,066
2022-09-01 2022-08-30 60.990 1,244,792 +645 0.01% 75,919,599
2022-08-31 2022-08-29 60.493 1,244,147 -1,612 0.01% 75,262,720
2022-08-29 2022-08-25 60.866 1,245,759 -3,224 0.01% 75,823,991
2022-08-26 2022-08-24 60.245 1,248,983 +6,125 0.01% 75,245,296
2022-08-24 2022-08-22 61.176 1,242,858 -322 0.01% 76,032,982
2022-08-23 2022-08-19 62.479 1,243,180 +322 0.01% 77,672,464
2022-08-19 2022-08-17 65.353 1,242,858 -9,670 0.01% 81,224,261
2022-08-18 2022-08-16 65.227 1,252,528 +17,029 0.01% 81,698,656
2022-08-17 2022-08-15 65.667 1,235,499 -954 0.01% 81,131,893
2022-08-16 2022-08-12 66.171 1,236,453 -3,180 0.01% 81,816,720
2022-08-15 2022-08-11 66.045 1,239,633 -1,272 0.01% 81,871,197
2022-08-12 2022-08-10 65.353 1,240,905 -318 0.01% 81,096,627
2022-08-04 2022-08-02 64.158 1,241,223 -635 0.01% 79,634,031
2022-08-03 2022-08-01 65.227 1,241,858 -29,889 0.01% 81,002,684
2022-08-02 2022-07-29 62.145 1,271,747 -636 0.01% 79,032,620
2022-08-01 2022-07-28 62.397 1,272,383 -318 0.01% 79,392,274
2022-07-29 2022-07-27 62.774 1,272,701 -318 0.01% 79,892,431
2022-07-28 2022-07-26 63.026 1,273,019 -1,590 0.01% 80,232,684
2022-07-26 2022-07-22 61.139 1,274,609 +636 0.01% 77,927,718
2022-07-22 2022-07-20 61.956 1,273,973 -2,544 0.01% 78,930,557
2022-07-21 2022-07-19 61.390 1,276,517 -656 0.01% 78,365,540
2022-07-20 2022-07-18 61.830 1,277,173 -11,688 0.01% 78,968,149
2022-07-19 2022-07-15 60.006 1,288,861 +14,308 0.01% 77,339,822
2022-07-18 2022-07-14 61.642 1,274,553 -3,815 0.01% 78,565,646
2022-07-15 2022-07-13 61.768 1,278,368 +4,133 0.01% 78,961,627
2022-07-13 2022-07-11 61.642 1,274,235 -636 0.01% 78,546,044
2022-07-12 2022-07-08 62.648 1,274,871 +5,088 0.01% 79,868,273
2022-07-08 2022-07-06 61.768 1,269,783 +954 0.01% 78,431,353
2022-07-05 2022-06-30 64.975 1,268,829 +4,133 0.01% 82,442,685
2022-07-04 2022-06-29 65.290 1,264,696 -318 0.01% 82,571,887
2022-06-30 2022-06-28 65.479 1,265,014 +2,746 0.01% 82,831,356
2022-06-29 2022-06-27 65.164 1,262,268 -4,134 0.01% 82,254,571
2022-06-28 2022-06-24 63.906 1,266,402 +954 0.01% 80,930,832
2022-06-24 2022-06-22 63.717 1,265,448 -9,022 0.01% 80,631,077
2022-06-23 2022-06-21 64.661 1,274,470 -7,949 0.01% 82,408,393
2022-06-21 2022-06-17 62.459 1,282,419 -318 0.01% 80,099,149
2022-06-20 2022-06-16 62.648 1,282,737 +636 0.01% 80,361,063
2022-06-17 2022-06-15 62.774 1,282,101 +636 0.01% 80,482,506
2022-06-16 2022-06-14 62.334 1,281,465 +1,590 0.01% 79,878,355
2022-06-15 2022-06-13 61.264 1,279,875 -1,590 0.01% 78,410,681
2022-06-14 2022-06-10 62.837 1,281,465 +954 0.01% 80,523,186
2022-06-13 2022-06-09 63.655 1,280,511 +1,272 0.01% 81,510,309
2022-06-08 2022-06-06 66.233 1,279,239 -636 0.01% 84,728,355
2022-06-07 2022-06-02 65.793 1,279,875 -20,986 0.01% 84,206,953
2022-06-01 2022-05-30 65.919 1,300,861 -636 0.01% 85,751,335
2022-05-31 2022-05-27 65.353 1,301,497 -1,590 0.01% 85,056,485
2022-05-27 2022-05-25 64.095 1,303,087 -10,493 0.01% 83,521,120
2022-05-26 2022-05-24 62.145 1,313,580 -1,908 0.01% 81,632,328
2022-05-25 2022-05-23 60.950 1,315,488 +5,088 0.01% 80,178,768
2022-05-24 2022-05-20 60.950 1,310,400 -3,534 0.01% 79,868,655
2022-05-23 2022-05-19 59.818 1,313,934 +8,904 0.01% 78,596,423
2022-05-20 2022-05-18 60.824 1,305,030 -318 0.01% 79,377,183
2022-05-19 2022-05-17 61.139 1,305,348 +953 0.01% 79,807,055
2022-05-17 2022-05-13 60.069 1,304,395 +318 0.01% 78,354,007
2022-05-16 2022-05-12 58.811 1,304,077 +3,498 0.01% 76,694,383
2022-05-13 2022-05-11 60.887 1,300,579 +11,924 0.01% 79,188,261
2022-05-11 2022-05-06 61.642 1,288,655 -1,908 0.01% 79,434,918
2022-05-10 2022-05-05 63.466 1,290,563 -636 0.01% 81,906,636
2022-05-06 2022-05-04 63.843 1,291,199 -2,226 0.01% 82,434,296
2022-05-05 2022-05-03 62.648 1,293,425 +4,134 0.01% 81,030,646
2022-05-04 2022-04-29 61.076 1,289,291 +28,214 0.01% 78,744,258
2022-05-03 2022-04-28 61.453 1,261,077 +1,908 0.01% 77,496,998
2022-04-29 2022-04-27 60.510 1,259,169 +2,543 0.01% 76,191,725
2022-04-28 2022-04-26 62.271 1,256,626 -4,451 0.01% 78,251,009
2022-04-27 2022-04-25 64.975 1,261,077 +14,944 0.01% 81,938,996
2022-04-26 2022-04-22 68.120 1,246,133 +318 0.01% 84,887,074
2022-04-25 2022-04-21 69.190 1,245,815 -3,815 0.01% 86,197,556
2022-04-22 2022-04-20 67.869 1,249,630 -11,508 0.01% 84,810,886
2022-04-20 2022-04-14 66.988 1,261,138 -318 0.01% 84,481,367
2022-04-14 2022-04-12 67.114 1,261,456 +7,949 0.01% 84,661,359
2022-04-13 2022-04-11 67.995 1,253,507 -5,406 0.01% 85,231,704
2022-04-12 2022-04-08 67.869 1,258,913 -7,313 0.01% 85,440,912
2022-04-11 2022-04-07 67.240 1,266,226 +9,221 0.01% 85,140,784
2022-04-08 2022-04-06 67.554 1,257,005 +954 0.01% 84,916,092
2022-04-07 2022-04-04 67.995 1,256,051 -1,033 0.01% 85,404,682
2022-04-06 2022-04-01 68.372 1,257,084 -4,471 0.01% 85,949,342
2022-04-04 2022-03-31 68.183 1,261,555 +2,358 0.01% 86,016,978
2022-04-01 2022-03-30 67.869 1,259,197 -2,226 0.01% 85,460,187
2022-03-31 2022-03-29 67.303 1,261,423 +636 0.01% 84,897,174
2022-03-30 2022-03-28 67.617 1,260,787 -8,585 0.01% 85,250,885
2022-03-29 2022-03-25 66.422 1,269,372 -5,704 0.01% 84,314,359
2022-03-25 2022-03-23 66.862 1,275,076 -1,272 0.01% 85,254,644
2022-03-24 2022-03-22 65.856 1,276,348 -3,180 0.01% 84,055,183
2022-03-23 2022-03-21 64.598 1,279,528 -5,405 0.01% 82,654,966
2022-03-22 2022-03-18 64.661 1,284,933 +17,488 0.01% 83,084,940
2022-03-21 2022-03-17 64.409 1,267,445 -2,544 0.01% 81,635,262
2022-03-18 2022-03-16 61.893 1,269,989 +3,180 0.01% 78,603,841
2022-03-17 2022-03-15 61.893 1,266,809 -8,309 0.01% 78,407,020
2022-03-16 2022-03-14 62.397 1,275,118 -954 0.01% 79,562,929
2022-03-15 2022-03-11 61.453 1,276,072 -159 0.01% 78,418,486
2022-03-14 2022-03-10 61.830 1,276,231 -20,667 0.01% 78,909,905
2022-03-11 2022-03-09 65.724 1,296,898 +1,589 0.01% 85,237,517
2022-03-10 2022-03-08 64.056 1,295,309 +82,053 0.01% 82,972,343
2022-03-09 2022-03-07 63.856 1,213,256 +24,279 0.01% 77,473,491
2022-03-08 2022-03-04 68.727 1,188,977 +2,697 0.01% 81,714,555
2022-03-07 2022-03-03 71.129 1,186,280 -300 0.01% 84,378,763
2022-03-04 2022-03-02 68.326 1,186,580 +2,398 0.01% 81,074,769
2022-03-03 2022-03-01 72.063 1,184,182 +5,995 0.01% 85,335,738
2022-03-02 2022-02-28 72.196 1,178,187 -1,798 0.01% 85,060,950
2022-03-01 2022-02-25 73.064 1,179,985 +5,994 0.01% 86,214,308
2022-02-28 2022-02-24 74.932 1,173,991 +5,396 0.01% 87,969,731
2022-02-25 2022-02-23 77.534 1,168,595 -600 0.01% 90,606,404
2022-02-24 2022-02-22 75.333 1,169,195 +6,295 0.01% 88,078,444
2022-02-23 2022-02-21 78.135 1,162,900 +299 0.01% 90,863,195
2022-02-22 2022-02-18 77.401 1,162,601 -1,498 0.01% 89,986,513
2022-02-21 2022-02-17 77.401 1,164,099 -600 0.01% 90,102,459
2022-02-16 2022-02-14 78.736 1,164,699 -9,350 0.01% 91,703,191
2022-02-15 2022-02-11 78.736 1,174,049 -1,199 0.01% 92,439,369
2022-02-14 2022-02-10 78.402 1,175,248 +5,096 0.01% 92,141,680
2022-02-11 2022-02-09 79.136 1,170,152 +3,297 0.01% 92,601,007
2022-02-10 2022-02-08 78.469 1,166,855 -900 0.01% 91,561,512
2022-02-09 2022-02-07 77.268 1,167,755 -1,302 0.01% 90,229,601
2022-02-08 2022-02-04 77.268 1,169,057 -12,889 0.01% 90,330,203
2022-02-07 2022-01-31 73.598 1,181,946 -24,878 0.01% 86,988,509
2022-02-04 2022-01-27 72.930 1,206,824 +2,398 0.01% 88,014,219
2022-01-28 2022-01-26 71.930 1,204,426 +7,194 0.01% 86,633,852
2022-01-27 2022-01-25 69.861 1,197,232 +599 0.01% 83,639,945
2022-01-26 2022-01-24 71.129 1,196,633 -599 0.01% 85,115,160
2022-01-25 2022-01-21 71.062 1,197,232 -5,396 0.01% 85,077,881
2022-01-24 2022-01-20 72.597 1,202,628 +2,099 0.01% 87,306,976
2022-01-21 2022-01-19 72.997 1,200,529 +1,798 0.01% 87,635,227
2022-01-20 2022-01-18 72.797 1,198,731 +4,031 0.01% 87,264,022
2022-01-19 2022-01-17 73.398 1,194,700 +1,798 0.01% 87,688,025
2022-01-18 2022-01-14 72.797 1,192,902 -7,493 0.01% 86,839,689
2022-01-17 2022-01-13 71.596 1,200,395 -6,118 0.01% 85,943,422
2022-01-14 2022-01-12 70.395 1,206,513 -13,911 0.01% 84,932,363
2022-01-13 2022-01-11 69.327 1,220,424 -2,697 0.01% 84,608,701
2022-01-12 2022-01-10 68.994 1,223,121 -14,088 0.01% 84,387,613
2022-01-11 2022-01-07 66.858 1,237,209 -11,090 0.01% 82,717,906
2022-01-10 2022-01-06 65.391 1,248,299 +899 0.01% 81,626,925
2022-01-07 2022-01-05 65.591 1,247,400 -3,897 0.01% 81,817,838
2022-01-06 2022-01-04 63.789 1,251,297 -16,126 0.01% 79,819,138
2022-01-05 2022-01-03 62.521 1,267,423 -3,369 0.01% 79,240,994
2022-01-04 2021-12-31 62.588 1,270,792 -6,894 0.01% 79,536,422
2021-12-29 2021-12-24 61.988 1,277,686 +2,398 0.01% 79,200,622
2021-12-28 2021-12-22 60.987 1,275,288 -8,993 0.01% 77,775,571
2021-12-21 2021-12-17 61.921 1,284,281 -4,196 0.01% 79,523,736
2021-12-16 2021-12-14 59.385 1,288,477 +11,503 0.01% 76,516,557
2021-12-10 2021-12-08 60.720 1,276,974 -900 0.01% 77,537,570
2021-12-09 2021-12-07 60.920 1,277,874 +600 0.01% 77,848,017
2021-12-07 2021-12-03 59.852 1,277,274 +749 0.01% 76,447,846
2021-12-06 2021-12-02 58.718 1,276,525 -1,199 0.01% 74,955,022
2021-12-03 2021-12-01 58.051 1,277,724 +1,499 0.01% 74,172,863
2021-12-02 2021-11-30 57.317 1,276,225 +1,499 0.01% 73,149,128
2021-12-01 2021-11-29 58.384 1,274,726 +1,199 0.01% 74,424,108
2021-11-30 2021-11-26 59.185 1,273,527 +599 0.01% 75,373,818
2021-11-29 2021-11-25 61.587 1,272,928 +4,496 0.01% 78,396,068
2021-11-26 2021-11-24 61.520 1,268,432 -4,196 0.01% 78,034,536
2021-11-24 2021-11-22 60.786 1,272,628 -1,499 0.01% 77,358,598
2021-11-23 2021-11-19 61.454 1,274,127 -2,698 0.01% 78,299,879
2021-11-22 2021-11-18 61.454 1,276,825 +900 0.01% 78,465,681
2021-11-19 2021-11-17 61.387 1,275,925 +2,098 0.01% 78,325,236
2021-11-18 2021-11-16 61.120 1,273,827 -2,098 0.01% 77,856,462
2021-11-17 2021-11-15 60.319 1,275,925 +899 0.01% 76,963,058
2021-11-16 2021-11-12 60.453 1,275,026 +1,199 0.01% 77,078,984
2021-11-15 2021-11-11 60.653 1,273,827 +1,498 0.01% 77,261,489
2021-11-12 2021-11-10 60.453 1,272,329 -299 0.01% 76,915,942
2021-11-10 2021-11-08 60.987 1,272,628 -600 0.01% 77,613,347
2021-11-09 2021-11-05 60.653 1,273,228 +5,995 0.01% 77,225,158
2021-11-04 2021-11-02 62.788 1,267,233 -14,987 0.01% 79,567,340
2021-11-03 2021-11-01 62.655 1,282,220 -10,191 0.01% 80,337,235
2021-11-02 2021-10-29 62.922 1,292,411 -12,514 0.01% 81,320,694
2021-11-01 2021-10-28 62.722 1,304,925 +11,990 0.01% 81,846,883
2021-10-29 2021-10-27 63.856 1,292,935 -4,796 0.01% 82,561,461
2021-10-28 2021-10-26 63.389 1,297,731 +8,093 0.01% 82,261,576
2021-10-26 2021-10-22 62.054 1,289,638 -600 0.01% 80,027,548
2021-10-25 2021-10-21 62.054 1,290,238 -1,499 0.01% 80,064,780
2021-10-22 2021-10-20 61.854 1,291,737 -8,992 0.01% 79,899,226
2021-10-20 2021-10-18 61.654 1,300,729 -1,798 0.01% 80,195,045
2021-10-19 2021-10-15 61.454 1,302,527 -1,199 0.01% 80,045,165
2021-10-18 2021-10-12 59.986 1,303,726 +1,499 0.01% 78,205,043
2021-10-15 2021-10-11 60.053 1,302,227 +2,098 0.01% 78,202,015
2021-10-12 2021-10-08 58.518 1,300,129 +1,499 0.01% 76,080,749
2021-10-11 2021-10-07 57.717 1,298,630 +5,695 0.01% 74,953,217
2021-10-08 2021-10-06 56.650 1,292,935 -11,990 0.01% 73,244,180
2021-10-07 2021-10-05 54.848 1,304,925 -3,297 0.01% 71,572,487
2021-10-04 2021-09-29 55.048 1,308,222 -9,592 0.01% 72,015,194
2021-09-29 2021-09-27 53.780 1,317,814 -16,785 0.01% 70,872,524
2021-09-28 2021-09-24 52.980 1,334,599 -899 0.01% 70,706,614
2021-09-27 2021-09-23 53.046 1,335,498 +7,493 0.01% 70,843,353
2021-09-21 2021-09-17 53.714 1,328,005 +600 0.01% 71,331,988
2021-09-15 2021-09-13 54.314 1,327,405 +26,377 0.01% 72,096,900
2021-09-14 2021-09-10 54.581 1,301,028 -300 0.01% 71,011,500
2021-09-10 2021-09-08 53.981 1,301,328 +8,393 0.01% 70,246,394
2021-09-07 2021-09-03 55.315 1,292,935 -1,199 0.01% 71,518,758
2021-09-06 2021-09-02 55.182 1,294,134 -29,674 0.01% 71,412,378
2021-09-03 2021-09-01 55.782 1,323,808 +14,986 0.01% 73,844,817
2021-09-01 2021-08-30 55.582 1,308,822 +5,396 0.01% 72,746,873
2021-08-30 2021-08-26 56.249 1,303,426 +599 0.01% 73,316,664
2021-08-26 2021-08-24 55.715 1,302,827 +300 0.01% 72,587,521
2021-08-24 2021-08-20 56.116 1,302,527 -584 0.01% 73,092,273
2021-08-23 2021-08-19 56.516 1,303,111 +11,509 0.01% 73,646,746
2021-08-19 2021-08-17 59.262 1,291,602 +16,518 0.01% 76,543,101
2021-08-18 2021-08-16 59.938 1,275,084 -296 0.01% 76,425,830
2021-08-17 2021-08-13 59.735 1,275,380 +592 0.01% 76,185,026
2021-08-13 2021-08-11 59.532 1,274,788 -592 0.01% 75,891,236
2021-08-06 2021-08-04 58.316 1,275,380 -6,511 0.01% 74,375,200
2021-08-05 2021-08-03 57.978 1,281,891 +2,071 0.01% 74,321,786
2021-08-04 2021-08-02 58.722 1,279,820 +4,440 0.01% 75,153,017
2021-08-03 2021-07-30 58.181 1,275,380 -3,256 0.01% 74,202,836
2021-08-02 2021-07-29 57.978 1,278,636 +44,988 0.01% 74,133,067
2021-07-30 2021-07-28 57.776 1,233,648 +2,960 0.01% 71,274,655
2021-07-29 2021-07-27 58.249 1,230,688 -10,588 0.01% 71,685,775
2021-07-28 2021-07-26 57.235 1,241,276 +296 0.01% 71,044,346
2021-07-21 2021-07-19 57.776 1,240,980 +3,847 0.01% 71,698,265
2021-07-15 2021-07-13 60.884 1,237,133 -1,013 0.01% 75,321,495
2021-07-13 2021-07-09 58.857 1,238,146 +2,663 0.01% 72,873,187
2021-07-09 2021-07-07 60.276 1,235,483 +296 0.01% 74,469,661
2021-07-07 2021-07-05 61.019 1,235,187 -2,368 0.01% 75,369,948
2021-07-06 2021-07-02 60.614 1,237,555 -1,391 0.01% 75,012,684
2021-07-05 2021-06-30 60.614 1,238,946 -1,184 0.01% 75,096,997
2021-07-02 2021-06-29 61.154 1,240,130 +3,255 0.01% 75,839,165
2021-06-30 2021-06-28 62.033 1,236,875 +592 0.01% 76,726,651
2021-06-29 2021-06-25 62.303 1,236,283 -296 0.01% 77,024,089
2021-06-28 2021-06-24 62.033 1,236,579 +6,459 0.01% 76,708,290
2021-06-25 2021-06-23 62.235 1,230,120 -5,032 0.01% 76,556,992
2021-06-24 2021-06-22 61.830 1,235,152 +1,184 0.01% 76,369,377
2021-06-23 2021-06-21 61.560 1,233,968 +7,695 0.01% 75,962,636
2021-06-22 2021-06-18 63.790 1,226,273 +2,368 0.01% 78,223,440
2021-06-21 2021-06-17 65.276 1,223,905 +1,480 0.01% 79,891,870
2021-06-18 2021-06-16 65.006 1,222,425 -11,543 0.01% 79,464,846
2021-06-17 2021-06-15 63.992 1,233,968 +2,368 0.01% 78,964,452
2021-06-16 2021-06-11 64.330 1,231,600 -296 0.01% 79,229,037
2021-06-11 2021-06-09 65.411 1,231,896 -296 0.01% 80,579,980
2021-06-09 2021-06-07 65.817 1,232,192 +1,184 0.01% 81,098,924
2021-06-07 2021-06-03 65.952 1,231,008 +781 0.01% 81,187,364
2021-06-04 2021-06-02 66.425 1,230,227 +1,480 0.01% 81,717,773
2021-06-02 2021-05-31 66.628 1,228,747 +12,431 0.01% 81,868,557
2021-06-01 2021-05-28 68.655 1,216,316 -12,727 0.01% 83,506,038
2021-05-27 2021-05-25 66.493 1,229,043 -11,543 0.01% 81,722,177
2021-05-26 2021-05-24 66.087 1,240,586 -888 0.01% 81,986,714
2021-05-25 2021-05-21 65.614 1,241,474 -1,184 0.01% 81,458,162
2021-05-24 2021-05-20 65.479 1,242,658 +5,920 0.01% 81,367,908
2021-05-21 2021-05-18 66.493 1,236,738 -1,878 0.01% 82,233,837
2021-05-20 2021-05-17 65.614 1,238,616 -1,534 0.01% 81,270,637
2021-05-18 2021-05-14 65.884 1,240,150 -18,055 0.01% 81,706,496
2021-05-17 2021-05-13 64.600 1,258,205 -592 0.01% 81,280,628
2021-05-14 2021-05-12 64.803 1,258,797 +592 0.01% 81,574,056
2021-05-13 2021-05-11 65.344 1,258,205 +2,072 0.01% 82,215,865
2021-05-12 2021-05-10 66.425 1,256,133 -296 0.01% 83,438,578
2021-05-11 2021-05-07 66.357 1,256,429 -5,031 0.01% 83,373,338
2021-05-10 2021-05-06 66.425 1,261,460 -296 0.01% 83,792,424
2021-05-07 2021-05-05 65.411 1,261,756 -3,363 0.01% 82,533,162
2021-05-06 2021-05-04 65.073 1,265,119 -296 0.01% 82,325,697
2021-05-05 2021-05-03 63.925 1,265,415 -295 0.01% 80,891,309
2021-05-04 2021-04-30 66.020 1,265,710 -16,586 0.01% 83,561,557
2021-05-03 2021-04-29 65.276 1,282,296 -3,256 0.01% 83,703,413
2021-04-30 2021-04-28 64.127 1,285,552 -31,266 0.01% 82,439,170
2021-04-29 2021-04-27 62.168 1,316,818 -1,184 0.01% 81,863,693
2021-04-27 2021-04-23 60.546 1,318,002 +4,143 0.01% 79,799,805
2021-04-26 2021-04-22 60.614 1,313,859 +22,494 0.01% 79,637,745
2021-04-23 2021-04-21 61.087 1,291,365 +888 0.01% 78,885,139
2021-04-22 2021-04-20 62.303 1,290,477 -1,480 0.01% 80,400,535
2021-04-21 2021-04-19 62.168 1,291,957 -2,071 0.01% 80,318,139
2021-04-20 2021-04-16 61.087 1,294,028 +296 0.01% 79,047,812
2021-04-19 2021-04-15 61.695 1,293,732 +3,847 0.01% 79,816,531
2021-04-14 2021-04-12 61.898 1,289,885 +1,480 0.01% 79,840,678
2021-04-13 2021-04-09 62.911 1,288,405 -1,776 0.01% 81,055,004
2021-04-12 2021-04-08 63.317 1,290,181 -7,967 0.01% 81,689,828
2021-04-08 2021-04-01 61.289 1,298,148 +1,775 0.01% 79,562,651
2021-04-07 2021-03-31 61.492 1,296,373 -2,959 0.01% 79,716,665
2021-04-01 2021-03-30 61.425 1,299,332 +2,663 0.01% 79,810,819
2021-03-31 2021-03-29 60.951 1,296,669 +18,055 0.01% 79,033,901
2021-03-30 2021-03-26 60.614 1,278,614 +296 0.01% 77,501,418
2021-03-26 2021-03-24 59.938 1,278,318 -2,072 0.01% 76,619,670
2021-03-25 2021-03-23 61.289 1,280,390 +5,919 0.01% 78,474,275
2021-03-23 2021-03-19 63.249 1,274,471 -2,071 0.01% 80,609,004
2021-03-19 2021-03-17 61.830 1,276,542 -592 0.01% 78,928,519
2021-03-17 2021-03-15 62.844 1,277,134 +13,318 0.01% 80,259,632
2021-03-16 2021-03-12 61.830 1,263,816 +888 0.01% 78,141,671
2021-03-15 2021-03-11 63.384 1,262,928 +13,319 0.01% 80,049,603
2021-03-12 2021-03-10 66.147 1,249,609 -38,476 0.01% 82,658,181
2021-03-11 2021-03-09 67.533 1,288,085 +30,281 0.01% 86,987,623
2021-03-10 2021-03-08 66.147 1,257,804 -4,620 0.01% 83,200,257
2021-03-09 2021-03-05 63.862 1,262,424 +5,486 0.01% 80,620,315
2021-03-08 2021-03-04 64.485 1,256,938 -289 0.01% 81,053,517
2021-03-05 2021-03-03 64.069 1,257,227 -1,155 0.01% 80,549,669
2021-03-04 2021-03-02 62.407 1,258,382 -29,452 0.01% 78,531,811
2021-03-03 2021-03-01 63.862 1,287,834 +4,042 0.01% 82,243,036
2021-03-02 2021-02-26 65.524 1,283,792 -2,887 0.01% 84,119,005
2021-03-01 2021-02-25 66.009 1,286,679 -24,833 0.01% 84,932,017
2021-02-26 2021-02-24 63.862 1,311,512 +11,839 0.01% 83,755,149
2021-02-25 2021-02-23 64.693 1,299,673 -6,930 0.01% 84,079,341
2021-02-24 2021-02-22 64.416 1,306,603 -18,480 0.01% 84,165,659
2021-02-23 2021-02-19 63.100 1,325,083 +21,368 0.01% 83,612,226
2021-02-19 2021-02-17 63.792 1,303,715 -2,888 0.01% 83,166,920
2021-02-18 2021-02-16 63.377 1,306,603 -2,780 0.01% 82,808,148
2021-02-17 2021-02-11 58.875 1,309,383 -10,106 0.01% 77,089,273
2021-02-16 2021-02-09 57.766 1,319,489 -4,909 0.01% 76,221,967
2021-02-10 2021-02-08 57.281 1,324,398 +4,043 0.01% 75,863,409
2021-02-09 2021-02-05 57.766 1,320,355 +4,620 0.01% 76,271,993
2021-02-08 2021-02-04 56.797 1,315,735 -7,219 0.01% 74,729,247
2021-02-05 2021-02-03 57.281 1,322,954 +1,155 0.01% 75,780,694
2021-02-04 2021-02-02 56.727 1,321,799 +19,057 0.01% 74,982,108
2021-02-03 2021-02-01 56.450 1,302,742 +2,599 0.01% 73,540,123
2021-02-02 2021-01-29 56.727 1,300,143 -2,310 0.01% 73,753,622
2021-02-01 2021-01-28 57.558 1,302,453 +4,909 0.01% 74,967,221
2021-01-29 2021-01-27 59.221 1,297,544 -866 0.01% 76,841,624
2021-01-28 2021-01-26 58.459 1,298,410 +8,085 0.01% 75,903,644
2021-01-27 2021-01-25 59.290 1,290,325 +13,571 0.01% 76,503,482
2021-01-26 2021-01-22 59.844 1,276,754 +6,352 0.01% 76,406,322
2021-01-25 2021-01-21 61.437 1,270,402 +578 0.01% 78,050,037
2021-01-22 2021-01-20 59.913 1,269,824 -289 0.01% 76,079,555
2021-01-21 2021-01-19 60.675 1,270,113 +12,994 0.01% 77,064,576
2021-01-20 2021-01-18 58.251 1,257,119 +1,155 0.01% 73,228,597
2021-01-19 2021-01-15 59.498 1,255,964 +2,310 0.01% 74,727,195
2021-01-18 2021-01-14 59.567 1,253,654 +1,155 0.01% 74,676,588
2021-01-15 2021-01-13 59.221 1,252,499 -289 0.01% 74,174,022
2021-01-14 2021-01-12 59.913 1,252,788 +1,155 0.01% 75,058,870
2021-01-13 2021-01-11 59.567 1,251,633 +289 0.01% 74,556,203
2021-01-12 2021-01-08 60.121 1,251,344 -2,801 0.01% 75,232,374
2021-01-11 2021-01-07 60.121 1,254,145 -2,887 0.01% 75,400,774
2021-01-08 2021-01-06 57.489 1,257,032 -578 0.01% 72,265,790
2021-01-07 2021-01-05 55.619 1,257,610 +533 0.01% 69,947,123
2021-01-05 2020-12-31 56.450 1,257,077 -7,796 0.01% 70,962,322
2020-12-30 2020-12-28 55.411 1,264,873 -2,021 0.01% 70,088,253
2020-12-29 2020-12-24 55.550 1,266,894 +1,444 0.01% 70,375,740
2020-12-28 2020-12-22 54.649 1,265,450 +1,776 0.01% 69,156,072
2020-12-23 2020-12-21 54.719 1,263,674 +319 0.01% 69,146,542
2020-12-21 2020-12-17 57.766 1,263,355 +2,598 0.01% 72,979,315
2020-12-17 2020-12-15 56.797 1,260,757 -866 0.01% 71,606,685
2020-12-16 2020-12-14 57.281 1,261,623 +2,021 0.01% 72,267,567
2020-12-15 2020-12-11 57.697 1,259,602 +27,143 0.01% 72,675,273
2020-12-14 2020-12-10 58.043 1,232,459 -289 0.01% 71,536,029
2020-12-11 2020-12-09 57.836 1,232,748 +3,754 0.01% 71,296,647
2020-12-10 2020-12-08 57.281 1,228,994 +3,176 0.01% 70,398,531
2020-12-09 2020-12-07 59.429 1,225,818 -2,887 0.01% 72,848,667
2020-12-08 2020-12-04 60.606 1,228,705 -166 0.01% 74,467,025
2020-12-07 2020-12-03 60.121 1,228,871 +698 0.01% 73,881,269
2020-12-04 2020-12-02 58.875 1,228,173 +2,598 0.01% 72,308,075
2020-12-01 2020-11-27 58.182 1,225,575 -4,620 0.01% 71,306,235
2020-11-30 2020-11-26 58.182 1,230,195 -1,443 0.01% 71,575,035
2020-11-27 2020-11-25 58.667 1,231,638 -23,389 0.01% 72,256,150
2020-11-25 2020-11-23 54.511 1,255,027 -578 0.01% 68,412,605
2020-11-24 2020-11-20 53.887 1,255,605 +28,875 0.01% 67,661,397
2020-11-23 2020-11-19 54.165 1,226,730 -6,352 0.01% 66,445,269
2020-11-20 2020-11-18 54.303 1,233,082 +2,021 0.01% 66,960,139
2020-11-19 2020-11-17 54.372 1,231,061 +2,605 0.01% 66,935,661
2020-11-18 2020-11-16 53.749 1,228,456 -14,444 0.01% 66,028,230
2020-11-17 2020-11-13 51.602 1,242,900 +2,310 0.01% 64,135,840
2020-11-16 2020-11-12 53.126 1,240,590 -2,598 0.01% 65,907,064
2020-11-12 2020-11-10 52.225 1,243,188 -898 0.01% 64,925,676
2020-11-11 2020-11-09 48.277 1,244,086 -1,155 0.01% 60,060,855
2020-11-10 2020-11-06 48.069 1,245,241 -9,818 0.01% 59,857,863
2020-11-09 2020-11-05 47.307 1,255,059 -1,444 0.01% 59,373,571
2020-11-06 2020-11-04 46.823 1,256,503 -1,732 0.01% 58,832,669
2020-11-05 2020-11-03 46.823 1,258,235 -866 0.01% 58,913,766
2020-11-04 2020-11-02 45.437 1,259,101 -1,733 0.01% 57,210,104
2020-11-03 2020-10-30 44.468 1,260,834 -2,310 0.01% 56,066,219
2020-11-02 2020-10-29 44.745 1,263,144 -1,444 0.01% 56,518,901
2020-10-30 2020-10-28 45.229 1,264,588 -7,507 0.01% 57,196,646
2020-10-29 2020-10-27 46.823 1,272,095 +5,486 0.01% 59,562,726
2020-10-28 2020-10-23 44.675 1,266,609 -2,887 0.01% 56,586,211
2020-10-23 2020-10-21 43.013 1,269,496 +288 0.01% 54,604,856
2020-10-22 2020-10-20 42.667 1,269,208 -1,732 0.01% 54,152,915
2020-10-21 2020-10-19 42.805 1,270,940 -289 0.01% 54,402,875
2020-10-20 2020-10-16 41.766 1,271,229 +1,733 0.01% 53,094,487
2020-10-19 2020-10-15 41.420 1,269,496 -3,465 0.01% 52,582,454
2020-10-16 2020-10-14 42.251 1,272,961 +12,019 0.01% 53,784,020
2020-10-15 2020-10-12 43.567 1,260,942 -46,778 0.01% 54,935,627
2020-10-14 2020-10-09 43.567 1,307,720 -14,437 0.01% 56,973,610
2020-10-12 2020-10-08 43.498 1,322,157 +14,437 0.01% 57,511,011
2020-10-09 2020-10-07 43.706 1,307,720 -288 0.01% 57,154,766
2020-10-07 2020-10-05 42.944 1,308,008 -2,022 0.01% 56,170,775
2020-10-06 2020-09-30 41.281 1,310,030 +289 0.01% 54,079,894
2020-10-05 2020-09-29 41.558 1,309,741 +8,374 0.01% 54,430,835
2020-09-30 2020-09-28 42.667 1,301,367 -45,045 0.01% 55,525,033
2020-09-29 2020-09-25 39.065 1,346,412 +3,176 0.01% 52,597,537
2020-09-28 2020-09-24 39.619 1,343,236 -866 0.01% 53,217,771
2020-09-25 2020-09-23 39.827 1,344,102 +3,140 0.01% 53,531,375
2020-09-24 2020-09-22 39.758 1,340,962 -97,778 0.01% 53,313,438
2020-09-23 2020-09-21 40.589 1,438,740 -58,616 0.01% 58,396,694
2020-09-22 2020-09-18 42.874 1,497,356 -85,614 0.01% 64,198,376
2020-09-21 2020-09-17 42.805 1,582,970 -7,219 0.01% 67,759,390
2020-09-18 2020-09-16 43.983 1,590,189 +1,444 0.01% 69,940,832
2020-09-17 2020-09-15 44.398 1,588,745 -11,839 0.01% 70,537,580
2020-09-16 2020-09-14 44.606 1,600,584 +22,352 0.01% 71,395,800
2020-09-15 2020-09-11 44.675 1,578,232 -289 0.01% 70,508,080
2020-09-14 2020-09-10 44.883 1,578,521 -3,176 0.01% 70,848,995
2020-09-11 2020-09-09 45.299 1,581,697 +15,015 0.01% 71,648,873
2020-09-10 2020-09-08 45.714 1,566,682 +4,896 0.01% 71,619,802
2020-09-09 2020-09-07 45.507 1,561,786 -1,732 0.01% 71,071,458
2020-09-08 2020-09-04 45.853 1,563,518 +21,656 0.01% 71,691,753
2020-09-07 2020-09-03 46.338 1,541,862 -866 0.01% 71,446,334
2020-09-04 2020-09-02 45.922 1,542,728 +2,310 0.01% 70,845,328
2020-09-03 2020-09-01 46.407 1,540,418 -578 0.01% 71,486,118
2020-09-02 2020-08-31 46.823 1,540,996 -1,155 0.01% 72,153,356
2020-09-01 2020-08-28 47.100 1,542,151 +476 0.01% 72,634,699
2020-08-28 2020-08-26 47.030 1,541,675 -291 0.01% 72,505,497
2020-08-27 2020-08-25 47.584 1,541,966 -30,319 0.01% 73,373,606
2020-08-26 2020-08-24 46.961 1,572,285 -1,444 0.01% 73,836,192
2020-08-25 2020-08-21 46.615 1,573,729 -1,340 0.01% 73,358,989
2020-08-24 2020-08-20 46.615 1,575,069 +578 0.01% 73,421,453
2020-08-19 2020-08-17 47.931 1,574,491 -5,198 0.01% 75,466,569
2020-08-18 2020-08-14 48.069 1,579,689 -43,601 0.01% 75,934,544
2020-08-14 2020-08-12 49.524 1,623,290 -8,538 0.01% 80,391,565
2020-08-13 2020-08-11 47.238 1,631,828 +289 0.01% 77,084,504
2020-08-12 2020-08-10 45.853 1,631,539 +5,198 0.01% 74,810,710
2020-08-11 2020-08-07 45.437 1,626,341 +3,465 0.01% 73,896,484
2020-08-10 2020-08-06 46.407 1,622,876 -7,614 0.01% 75,312,743
2020-08-07 2020-08-05 47.030 1,630,490 +52,119 0.01% 76,682,496
2020-08-06 2020-08-04 46.615 1,578,371 -284,072 0.01% 73,575,375
2020-08-05 2020-08-03 46.268 1,862,443 +16,252 0.01% 86,172,319
2020-08-04 2020-07-31 48.416 1,846,191 +10,684 0.01% 89,384,483
2020-08-03 2020-07-30 49.385 1,835,507 -12,266 0.01% 90,647,097
2020-07-31 2020-07-29 49.524 1,847,773 -2,741 0.01% 91,508,826
2020-07-30 2020-07-28 48.208 1,850,514 -3,771 0.01% 89,209,261
2020-07-29 2020-07-27 48.970 1,854,285 +2,653 0.01% 90,803,842
2020-07-28 2020-07-24 49.870 1,851,632 +578 0.01% 92,341,197
2020-07-24 2020-07-22 50.701 1,851,054 -2,310 0.01% 93,850,912
2020-07-23 2020-07-21 51.948 1,853,364 -4,332 0.01% 96,278,721
2020-07-22 2020-07-20 50.701 1,857,696 +4,620 0.01% 94,187,670
2020-07-21 2020-07-17 51.186 1,853,076 +867 0.01% 94,851,892
2020-07-20 2020-07-16 51.533 1,852,209 -8,952 0.01% 95,448,971
2020-07-17 2020-07-15 51.533 1,861,161 +2,310 0.01% 95,910,290
2020-07-16 2020-07-14 51.048 1,858,851 +2,599 0.01% 94,889,989
2020-07-15 2020-07-13 51.602 1,856,252 -1,456 0.01% 95,785,889
2020-07-14 2020-07-10 50.424 1,857,708 +10,973 0.01% 93,673,588
2020-07-13 2020-07-09 51.394 1,846,735 +2,310 0.01% 94,911,058
2020-07-10 2020-07-08 51.255 1,844,425 +6,641 0.01% 94,536,832
2020-07-09 2020-07-07 53.541 1,837,784 -3,754 0.01% 98,397,097
2020-07-08 2020-07-06 54.442 1,841,538 -18,000 0.01% 100,256,273
2020-07-07 2020-07-03 51.879 1,859,538 -5,197 0.01% 96,470,649
2020-07-06 2020-07-02 51.671 1,864,735 -4,332 0.01% 96,352,786
2020-07-03 2020-06-30 50.147 1,869,067 -866 0.01% 93,728,521
2020-07-02 2020-06-29 49.939 1,869,933 +10,973 0.01% 93,383,390
2020-06-30 2020-06-26 50.840 1,858,960 +288 0.01% 94,509,275
2020-06-29 2020-06-24 51.255 1,858,672 -2,887 0.01% 95,267,069
2020-06-26 2020-06-23 51.879 1,861,559 -4,620 0.01% 96,575,497
2020-06-24 2020-06-22 50.840 1,866,179 +13,282 0.01% 94,876,288
2020-06-23 2020-06-19 51.740 1,852,897 +1,733 0.01% 95,869,444
2020-06-22 2020-06-18 51.394 1,851,164 +289 0.01% 95,138,681
2020-06-19 2020-06-17 52.225 1,850,875 +4,331 0.01% 96,662,219
2020-06-18 2020-06-16 51.810 1,846,544 -9,240 0.01% 95,668,637
2020-06-17 2020-06-15 50.563 1,855,784 +1,444 0.01% 93,833,651
2020-06-16 2020-06-12 51.671 1,854,340 +36,498 0.01% 95,815,666
2020-06-15 2020-06-11 52.433 1,817,842 +2,815 0.01% 95,314,800
2020-06-12 2020-06-10 55.065 1,815,027 -66,990 0.01% 99,944,418
2020-06-11 2020-06-09 55.896 1,882,017 +289 0.01% 105,197,496
2020-06-10 2020-06-08 56.797 1,881,728 -48,602 0.01% 106,875,713
2020-06-09 2020-06-05 56.104 1,930,330 -20,292 0.01% 108,299,115
2020-06-08 2020-06-04 53.818 1,950,622 +16,315 0.01% 104,979,008
2020-06-05 2020-06-03 52.849 1,934,307 +64,391 0.01% 102,225,270
2020-06-04 2020-06-02 51.533 1,869,916 +4,187 0.01% 96,361,457
2020-06-03 2020-06-01 50.701 1,865,729 -124,163 0.01% 94,594,954
2020-06-02 2020-05-29 49.662 1,989,892 -29,329 0.01% 98,822,762
2020-06-01 2020-05-28 51.255 2,019,221 -6,352 0.01% 103,496,080
2020-05-29 2020-05-27 51.740 2,025,573 -7,796 0.01% 104,803,751
2020-05-28 2020-05-26 51.117 2,033,369 -6,064 0.01% 103,939,563
2020-05-27 2020-05-25 49.455 2,039,433 +63,525 0.01% 100,859,307
2020-05-26 2020-05-22 49.662 1,975,908 +866 0.01% 98,128,284
2020-05-22 2020-05-20 53.264 1,975,042 +2,745 0.01% 105,198,852
2020-05-21 2020-05-19 54.649 1,972,297 -19,635 0.01% 107,784,831
2020-05-20 2020-05-18 52.918 1,991,932 +673 0.01% 105,408,636
2020-05-19 2020-05-15 52.779 1,991,259 +1,920 0.01% 105,097,177
2020-05-18 2020-05-14 52.918 1,989,339 +11,838 0.01% 105,271,420
2020-05-15 2020-05-13 53.887 1,977,501 +289 0.01% 106,562,558
2020-05-14 2020-05-12 54.442 1,977,212 -10 0.01% 107,642,583
2020-05-13 2020-05-11 55.481 1,977,222 -29,504 0.01% 109,697,386
2020-05-12 2020-05-08 54.788 2,006,726 -147,551 0.01% 109,944,343
2020-05-08 2020-05-06 54.026 2,154,277 -4,042 0.01% 116,387,000
2020-05-07 2020-05-05 54.026 2,158,319 +577 0.01% 116,605,373
2020-05-06 2020-05-04 53.472 2,157,742 -3,754 0.01% 115,378,567
2020-05-05 2020-04-29 55.758 2,161,496 -2,310 0.01% 120,519,867
2020-05-04 2020-04-28 55.342 2,163,806 +8,663 0.01% 119,749,422
2020-04-29 2020-04-27 54.719 2,155,143 +11,261 0.01% 117,926,527
2020-04-28 2020-04-24 53.680 2,143,882 +1,155 0.01% 115,082,929
2020-04-27 2020-04-23 53.610 2,142,727 +578 0.01% 114,872,515
2020-04-24 2020-04-22 53.818 2,142,149 +6,352 0.01% 115,286,650
2020-04-23 2020-04-21 54.234 2,135,797 +34,650 0.01% 115,832,402
2020-04-22 2020-04-20 55.481 2,101,147 +8,374 0.01% 116,572,814
2020-04-21 2020-04-17 54.719 2,092,773 +3,176 0.01% 114,513,725
2020-04-20 2020-04-16 54.996 2,089,597 +8,951 0.01% 114,918,875
2020-04-17 2020-04-15 56.242 2,080,646 +143,220 0.01% 117,020,662
2020-04-16 2020-04-14 57.420 1,937,426 +176,193 0.01% 111,246,916
2020-04-15 2020-04-09 56.797 1,761,233 +236,197 0.01% 100,032,010
2020-04-14 2020-04-08 55.273 1,525,036 -5,775 0.01% 84,292,962
2020-04-09 2020-04-07 55.619 1,530,811 +36,094 0.01% 85,142,313
2020-04-08 2020-04-06 53.957 1,494,717 -1,732 0.01% 80,650,072
2020-04-07 2020-04-03 52.502 1,496,449 +23,966 0.01% 78,566,870
2020-04-06 2020-04-02 53.887 1,472,483 +11,839 0.01% 79,348,407
2020-04-03 2020-04-01 55.342 1,460,644 +42,979 0.01% 80,835,008
2020-04-02 2020-03-31 61.160 1,417,665 -4,620 0.01% 86,704,702
2020-04-01 2020-03-30 61.645 1,422,285 +11,550 0.01% 87,676,855
2020-03-31 2020-03-27 62.892 1,410,735 +143,508 0.01% 88,723,694
2020-03-30 2020-03-26 63.307 1,267,227 -4,042 0.01% 80,224,855
2020-03-27 2020-03-25 64.139 1,271,269 +2,598 0.01% 81,537,383
2020-03-26 2020-03-24 62.476 1,268,671 +3,465 0.01% 79,261,790
2020-03-25 2020-03-23 61.229 1,265,206 +3,032 0.01% 77,467,909
2020-03-24 2020-03-20 65.108 1,262,174 -1,443 0.01% 82,177,970
2020-03-23 2020-03-19 61.784 1,263,617 -12,927 0.01% 78,070,802
2020-03-19 2020-03-17 62.268 1,276,544 -48,510 0.01% 79,488,410
2020-03-18 2020-03-16 60.675 1,325,054 -5,486 0.01% 80,398,142
2020-03-17 2020-03-13 63.307 1,330,540 +21,357 0.01% 84,233,037
2020-03-16 2020-03-12 64.623 1,309,183 -23,389 0.01% 84,603,889
2020-03-13 2020-03-11 67.394 1,332,572 +1,155 0.01% 89,807,344
2020-03-12 2020-03-10 67.740 1,331,417 +6,597 0.01% 90,190,601
2020-03-11 2020-03-09 67.533 1,324,820 +45,911 0.01% 89,468,430
2020-03-10 2020-03-06 70.165 1,278,909 -9,529 0.01% 89,734,080
2020-03-09 2020-03-05 71.758 1,288,438 +578 0.01% 92,455,256
2020-03-06 2020-03-04 71.134 1,287,860 +5,775 0.01% 91,610,958
2020-03-05 2020-03-03 72.797 1,282,085 +10,395 0.01% 93,331,418
2020-03-04 2020-03-02 73.143 1,271,690 +6,009 0.01% 93,015,109
2020-03-03 2020-02-28 73.628 1,265,681 +31,762 0.01% 93,189,258
2020-03-02 2020-02-27 75.359 1,233,919 +14,726 0.01% 92,987,351
2020-02-28 2020-02-26 77.022 1,219,193 +19,635 0.01% 93,904,321
2020-02-27 2020-02-25 77.645 1,199,558 +2,723 0.01% 93,139,776
2020-02-26 2020-02-24 78.268 1,196,835 +8,085 0.01% 93,674,428
2020-02-25 2020-02-21 78.476 1,188,750 +3,176 0.01% 93,288,641
2020-02-24 2020-02-20 78.684 1,185,574 +19,057 0.01% 93,285,754
2020-02-21 2020-02-19 78.961 1,166,517 +41,292 0.01% 92,109,463
2020-02-20 2020-02-18 80.000 1,125,225 +866 0.01% 90,018,067
2020-02-18 2020-02-14 82.632 1,124,359 -3,011 0.01% 92,908,141
2020-02-17 2020-02-13 82.355 1,127,370 -2,021 0.01% 92,844,601
2020-02-14 2020-02-12 82.217 1,129,391 -578 0.01% 92,854,588
2020-02-13 2020-02-11 81.247 1,129,969 -4,909 0.01% 91,806,381
2020-02-10 2020-02-06 80.208 1,134,878 +3,754 0.01% 91,026,127
2020-02-07 2020-02-05 78.684 1,131,124 +7,219 0.01% 89,001,408
2020-02-06 2020-02-04 78.407 1,123,905 +2,310 0.01% 88,122,002
2020-02-05 2020-02-03 78.268 1,121,595 +9,817 0.01% 87,785,510
2020-02-04 2020-01-31 78.753 1,111,778 -577 0.01% 87,556,193
2020-02-03 2020-01-30 78.546 1,112,355 +2,310 0.01% 87,370,494
2020-01-31 2020-01-29 79.723 1,110,045 +289 0.01% 88,496,121
2020-01-30 2020-01-24 81.385 1,109,756 +577 0.01% 90,317,872
2020-01-22 2020-01-20 83.048 1,109,179 +578 0.01% 92,114,744
2020-01-20 2020-01-16 82.978 1,108,601 +866 0.01% 91,989,956
2020-01-16 2020-01-14 82.771 1,107,735 +267 0.01% 91,687,918
2020-01-15 2020-01-13 83.048 1,107,468 -1,307 0.01% 91,972,649
2020-01-14 2020-01-10 82.909 1,108,775 +4,042 0.01% 91,927,596
2020-01-13 2020-01-09 82.909 1,104,733 +101 0.01% 91,592,477
2020-01-10 2020-01-08 82.147 1,104,632 +1,444 0.01% 90,742,478
2020-01-09 2020-01-07 82.978 1,103,188 +289 0.01% 91,540,794
2020-01-08 2020-01-06 83.117 1,102,899 -1,444 0.01% 91,669,596
2020-01-07 2020-01-03 83.671 1,104,343 -866 0.01% 92,401,547
2020-01-06 2020-01-02 84.364 1,105,209 -4,163 0.01% 93,239,520
2020-01-03 2019-12-31 84.294 1,109,372 -12,157 0.01% 93,513,886
2020-01-02 2019-12-27 84.294 1,121,529 -578 0.01% 94,538,654
2019-12-30 2019-12-24 83.810 1,122,107 -577 0.01% 94,043,324
2019-12-27 2019-12-20 84.156 1,122,684 -6,930 0.01% 94,480,490
2019-12-23 2019-12-19 84.225 1,129,614 -77,674 0.01% 95,141,932
2019-12-20 2019-12-18 83.948 1,207,288 +2,887 0.01% 101,349,551
2019-12-19 2019-12-17 84.087 1,204,401 -2,310 0.01% 101,274,037
2019-12-18 2019-12-16 83.117 1,206,711 -1,155 0.01% 100,298,132
2019-12-17 2019-12-13 83.602 1,207,866 +23,389 0.01% 100,979,765
2019-12-16 2019-12-12 81.178 1,184,477 +6,930 0.01% 96,152,941
2019-12-13 2019-12-11 80.416 1,177,547 +866 0.01% 94,693,201
2019-12-12 2019-12-10 79.792 1,176,681 +36,094 0.01% 93,890,045
2019-12-11 2019-12-09 79.931 1,140,587 -16,459 0.01% 91,168,026
2019-12-10 2019-12-06 79.584 1,157,046 -10,683 0.01% 92,082,898
2019-12-09 2019-12-05 79.238 1,167,729 +577 0.01% 92,528,691
2019-12-06 2019-12-04 78.961 1,167,152 +1,444 0.01% 92,159,603
2019-12-05 2019-12-03 80.277 1,165,708 +11,839 0.01% 93,579,677
2019-12-04 2019-12-02 80.900 1,153,869 +6,641 0.01% 93,348,571
2019-12-03 2019-11-29 80.485 1,147,228 +1,444 0.01% 92,334,541
2019-12-02 2019-11-28 81.455 1,145,784 -7,139 0.01% 93,329,385
2019-11-28 2019-11-26 81.455 1,152,923 -15,881 0.01% 93,910,889
2019-11-27 2019-11-25 81.732 1,168,804 +706 0.01% 95,528,294
2019-11-25 2019-11-21 80.208 1,168,098 +286 0.01% 93,690,632
2019-11-22 2019-11-20 81.039 1,167,812 -2,887 0.01% 94,638,342
2019-11-21 2019-11-19 81.524 1,170,699 +1,410 0.01% 95,439,914
2019-11-20 2019-11-18 80.623 1,169,289 +6,137 0.01% 94,272,098
2019-11-19 2019-11-15 79.931 1,163,152 +7,796 0.01% 92,971,665
2019-11-15 2019-11-13 80.693 1,155,356 +1,733 0.01% 93,228,796
2019-11-14 2019-11-12 81.801 1,153,623 +866 0.01% 94,367,431
2019-11-13 2019-11-11 81.732 1,152,757 +866 0.01% 94,216,746
2019-11-12 2019-11-08 83.186 1,151,891 +578 0.01% 95,821,446
2019-11-11 2019-11-07 83.394 1,151,313 +289 0.01% 96,012,598
2019-11-08 2019-11-06 83.602 1,151,024 -289 0.01% 96,227,671
2019-11-07 2019-11-05 83.255 1,151,313 +289 0.01% 95,853,109
2019-11-06 2019-11-04 83.255 1,151,024 -7,508 0.01% 95,829,048
2019-11-05 2019-11-01 82.563 1,158,532 -577 0.01% 95,651,683
2019-11-04 2019-10-31 82.424 1,159,109 -7,797 0.01% 95,538,753
2019-11-01 2019-10-30 82.009 1,166,906 +4,332 0.01% 95,696,467
2019-10-31 2019-10-29 82.355 1,162,574 +866 0.01% 95,743,828
2019-10-30 2019-10-28 83.463 1,161,708 +1,444 0.01% 96,959,944
2019-10-29 2019-10-25 85.403 1,160,264 -1,155 0.01% 99,089,633
2019-10-25 2019-10-23 84.779 1,161,419 +1,443 0.01% 98,464,271
2019-10-23 2019-10-21 84.710 1,159,976 -9,240 0.01% 98,261,590
2019-10-22 2019-10-18 84.364 1,169,216 +578 0.01% 98,639,387
2019-10-21 2019-10-17 84.364 1,168,638 -2,310 0.01% 98,590,625
2019-10-18 2019-10-16 83.255 1,170,948 -289 0.01% 97,487,830
2019-10-17 2019-10-15 83.048 1,171,237 +8,085 0.01% 97,268,517
2019-10-16 2019-10-14 83.048 1,163,152 -3,176 0.01% 96,597,076
2019-10-15 2019-10-11 81.662 1,166,328 -289 0.01% 95,245,142
2019-10-14 2019-10-10 79.584 1,166,617 +289 0.01% 92,844,601
2019-10-11 2019-10-09 81.585 1,166,328 +1,732 0.01% 95,154,654
2019-10-10 2019-10-08 82.076 1,164,596 +20,828 0.01% 95,585,719
2019-10-09 2019-10-04 81.795 1,143,768 +570 0.01% 93,555,015
2019-10-08 2019-10-03 82.638 1,143,198 +2,849 0.01% 94,471,568
2019-10-04 2019-10-02 83.761 1,140,349 +3,988 0.01% 95,517,167
2019-10-03 2019-09-30 84.815 1,136,361 -1,425 0.01% 96,379,897
2019-10-02 2019-09-27 84.112 1,137,786 -854 0.01% 95,701,911
2019-09-30 2019-09-26 83.902 1,138,640 -855 0.01% 95,533,909
2019-09-27 2019-09-25 83.410 1,139,495 +285 0.01% 95,045,612
2019-09-26 2019-09-24 84.183 1,139,210 +5,256 0.01% 95,901,672
2019-09-24 2019-09-20 84.253 1,133,954 -21,649 0.01% 95,538,823
2019-09-23 2019-09-19 83.832 1,155,603 +569 0.01% 96,875,999
2019-09-20 2019-09-18 84.042 1,155,034 +4,273 0.01% 97,071,586
2019-09-19 2019-09-17 83.902 1,150,761 +285 0.01% 96,550,882
2019-09-18 2019-09-16 85.095 1,150,476 -14,243 0.01% 97,900,157
2019-09-17 2019-09-13 85.236 1,164,719 -1,139 0.01% 99,275,722
2019-09-16 2019-09-12 84.604 1,165,858 +1,709 0.01% 98,636,104
2019-09-13 2019-09-11 85.306 1,164,149 +285 0.01% 99,308,873
2019-09-12 2019-09-10 82.708 1,163,864 -1,140 0.01% 96,261,080
2019-09-10 2019-09-06 81.304 1,165,004 -284 0.01% 94,719,453
2019-09-06 2019-09-04 81.304 1,165,288 +17,946 0.01% 94,742,543
2019-09-05 2019-09-03 78.566 1,147,342 -4,273 0.01% 90,141,791
2019-09-04 2019-09-02 78.706 1,151,615 +6,836 0.01% 90,639,214
2019-09-03 2019-08-30 79.057 1,144,779 -1,709 0.01% 90,503,057
2019-09-02 2019-08-29 78.847 1,146,488 +7,976 0.01% 90,396,679
2019-08-30 2019-08-28 78.706 1,138,512 -1,424 0.01% 89,607,927
2019-08-29 2019-08-27 78.706 1,139,936 +9,970 0.01% 89,720,005
2019-08-28 2019-08-26 78.917 1,129,966 -7,122 0.01% 89,173,311
2019-08-27 2019-08-23 80.181 1,137,088 +28,771 0.01% 91,172,400
2019-08-26 2019-08-22 79.830 1,108,317 -12,819 0.01% 88,476,445
2019-08-23 2019-08-21 80.321 1,121,136 +3,134 0.01% 90,050,790
2019-08-22 2019-08-20 80.602 1,118,002 +16,521 0.01% 90,113,047
2019-08-21 2019-08-19 81.374 1,101,481 -1,994 0.01% 89,632,117
2019-08-20 2019-08-16 79.338 1,103,475 +1,710 0.01% 87,547,580
2019-08-19 2019-08-15 79.759 1,101,765 +3,988 0.01% 87,876,046
2019-08-16 2019-08-14 82.557 1,097,777 -11,687 0.01% 90,629,406
2019-08-15 2019-08-13 82.130 1,109,464 +7,368 0.01% 91,120,488
2019-08-14 2019-08-12 84.052 1,102,096 -9,555 0.01% 92,633,130
2019-08-13 2019-08-09 85.404 1,111,651 +31,474 0.01% 94,939,453
2019-08-12 2019-08-08 85.689 1,080,177 +1,124 0.01% 92,558,952
2019-08-09 2019-08-07 85.689 1,079,053 -7,013 0.01% 92,462,638
2019-08-08 2019-08-06 85.831 1,086,066 +4,216 0.01% 93,218,163
2019-08-07 2019-08-05 86.827 1,081,850 +7,587 0.01% 93,934,233
2019-08-06 2019-08-02 88.464 1,074,263 -562 0.01% 95,033,946
2019-08-05 2019-08-01 89.745 1,074,825 +1,405 0.01% 96,460,578
2019-08-01 2019-07-30 90.813 1,073,420 +2,248 0.01% 97,480,416
2019-07-31 2019-07-29 90.955 1,071,172 -16,586 0.01% 97,428,739
2019-07-30 2019-07-26 91.453 1,087,758 +2,248 0.01% 99,479,233
2019-07-24 2019-07-22 91.738 1,085,510 -1,686 0.01% 99,582,669
2019-07-23 2019-07-19 92.592 1,087,196 -2,810 0.01% 100,665,848
2019-07-22 2019-07-18 92.165 1,090,006 +4,215 0.01% 100,460,578
2019-07-19 2019-07-17 92.521 1,085,791 -6,182 0.01% 100,458,481
2019-07-18 2019-07-16 92.663 1,091,973 +843 0.01% 101,185,877
2019-07-17 2019-07-15 92.521 1,091,130 +2,632 0.01% 100,952,450
2019-07-16 2019-07-12 92.806 1,088,498 -843 0.01% 101,018,809
2019-07-11 2019-07-09 92.379 1,089,341 +1,124 0.01% 100,631,873
2019-07-10 2019-07-08 92.521 1,088,217 -12,696 0.01% 100,682,937
2019-07-09 2019-07-05 93.162 1,100,913 -2,556 0.01% 102,562,751
2019-07-05 2019-07-03 93.233 1,103,469 +4,284 0.01% 102,879,406
2019-07-04 2019-07-02 93.019 1,099,185 +616 0.01% 102,245,310
2019-07-03 2019-06-28 92.236 1,098,569 +562 0.01% 101,327,973
2019-07-02 2019-06-27 92.592 1,098,007 -5,621 0.01% 101,666,862
2019-06-28 2019-06-26 91.311 1,103,628 -1,967 0.01% 100,773,509
2019-06-27 2019-06-25 91.240 1,105,595 -843 0.01% 100,874,433
2019-06-26 2019-06-24 91.596 1,106,438 +843 0.01% 101,345,074
2019-06-25 2019-06-21 92.023 1,105,595 -20,795 0.01% 101,739,970
2019-06-24 2019-06-20 92.806 1,126,390 -15,175 0.01% 104,535,402
2019-06-21 2019-06-19 92.735 1,141,565 -1,686 0.01% 105,862,483
2019-06-20 2019-06-18 91.169 1,143,251 -4,475 0.01% 104,228,799
2019-06-19 2019-06-17 91.382 1,147,726 +49,178 0.01% 104,881,831
2019-06-18 2019-06-14 90.813 1,098,548 -3,373 0.01% 99,762,363
2019-06-17 2019-06-13 91.525 1,101,921 +12,084 0.01% 100,852,912
2019-06-14 2019-06-12 92.094 1,089,837 +3,372 0.01% 100,367,438
2019-06-13 2019-06-11 93.162 1,086,465 -562 0.01% 101,216,753
2019-06-10 2019-06-05 91.453 1,087,027 -1,405 0.01% 99,412,381
2019-06-06 2019-06-04 90.671 1,088,432 -3,372 0.01% 98,688,772
2019-06-05 2019-06-03 90.101 1,091,804 +1,405 0.01% 98,372,884
2019-06-04 2019-05-31 91.169 1,090,399 +562 0.01% 99,410,347
2019-06-03 2019-05-30 91.809 1,089,837 +14,613 0.01% 100,057,183
2019-05-31 2019-05-29 92.308 1,075,224 +2,248 0.01% 99,251,240
2019-05-29 2019-05-27 93.162 1,072,976 -843 0.01% 99,960,097
2019-05-28 2019-05-24 93.090 1,073,819 -281 0.01% 99,962,209
2019-05-27 2019-05-23 92.877 1,074,100 +4,215 0.01% 99,759,036
2019-05-24 2019-05-22 92.948 1,069,885 -2,810 0.01% 99,443,704
2019-05-23 2019-05-21 92.663 1,072,695 +1,405 0.01% 99,399,513
2019-05-22 2019-05-20 92.806 1,071,290 -7,025 0.01% 99,421,808
2019-05-21 2019-05-17 93.304 1,078,315 +2,529 0.01% 100,610,974
2019-05-20 2019-05-16 94.087 1,075,786 +18,547 0.01% 101,217,209
2019-05-17 2019-05-15 96.066 1,057,239 -843 0.01% 101,564,764
2019-05-16 2019-05-14 95.490 1,058,082 +10,172 0.01% 101,036,178
2019-05-15 2019-05-10 96.354 1,047,910 +9,420 0.01% 100,970,418
2019-05-14 2019-05-09 95.706 1,038,490 -3,333 0.01% 99,389,695
2019-05-10 2019-05-08 97.146 1,041,823 +2,777 0.01% 101,209,190
2019-05-09 2019-05-07 98.947 1,039,046 -3,610 0.01% 102,810,049
2019-05-08 2019-05-06 98.082 1,042,656 +2,483 0.01% 102,266,222
2019-05-07 2019-05-03 100.387 1,040,173 +555 0.01% 104,419,692
2019-05-06 2019-05-02 98.298 1,039,618 -833 0.01% 102,192,847
2019-05-03 2019-04-30 97.506 1,040,451 +884 0.01% 101,450,538
2019-04-26 2019-04-24 96.786 1,039,567 +645 0.01% 100,615,713
2019-04-25 2019-04-23 97.506 1,038,922 -556 0.01% 101,301,451
2019-04-24 2019-04-18 97.362 1,039,478 +833 0.01% 101,205,951
2019-04-23 2019-04-17 97.722 1,038,645 -1,666 0.01% 101,498,831
2019-04-16 2019-04-12 96.354 1,040,311 -27,259 0.01% 100,238,224
2019-04-15 2019-04-11 95.922 1,067,570 +1,111 0.01% 102,403,463
2019-04-12 2019-04-10 96.426 1,066,459 -236 0.01% 102,834,490
2019-04-11 2019-04-09 96.498 1,066,695 -20,274 0.01% 102,934,063
2019-04-10 2019-04-08 96.066 1,086,969 +3,888 0.01% 104,420,807
2019-04-09 2019-04-04 95.778 1,083,081 -8,331 0.01% 103,735,316
2019-04-08 2019-04-03 95.634 1,091,412 +42,124 0.01% 104,376,050
2019-04-04 2019-04-02 94.266 1,049,288 -13,331 0.01% 98,911,869
2019-04-03 2019-04-01 93.258 1,062,619 -39,569 0.01% 99,097,204
2019-04-02 2019-03-29 92.033 1,102,188 -1,432 0.01% 101,437,979
2019-04-01 2019-03-28 91.745 1,103,620 +14,164 0.01% 101,251,869
2019-03-29 2019-03-27 91.961 1,089,456 +2,777 0.01% 100,187,756
2019-03-27 2019-03-25 91.745 1,086,679 +1,944 0.01% 99,697,613
2019-03-26 2019-03-22 93.258 1,084,735 -1,389 0.01% 101,159,687
2019-03-25 2019-03-21 93.330 1,086,124 -278 0.01% 101,367,438
2019-03-22 2019-03-20 93.690 1,086,402 -378 0.01% 101,784,562
2019-03-21 2019-03-19 94.122 1,086,780 -13,053 0.01% 102,289,553
2019-03-20 2019-03-18 93.762 1,099,833 -1,111 0.01% 103,122,109
2019-03-19 2019-03-15 93.402 1,100,944 -17,497 0.01% 102,829,864
2019-03-18 2019-03-14 93.113 1,118,441 +278 0.01% 104,141,939
2019-03-15 2019-03-13 92.753 1,118,163 +1,111 0.01% 103,713,440
2019-03-14 2019-03-12 93.402 1,117,052 -41,280 0.01% 104,334,376
2019-03-13 2019-03-11 92.825 1,158,332 -3,055 0.01% 107,522,667
2019-03-11 2019-03-07 93.402 1,161,387 -6,944 0.01% 108,475,333
2019-03-08 2019-03-06 93.185 1,168,331 -8,609 0.01% 108,871,507
2019-03-07 2019-03-05 92.681 1,176,940 +26,662 0.01% 109,080,452
2019-03-06 2019-03-04 92.465 1,150,278 +1,388 0.01% 106,360,873
2019-03-05 2019-03-01 92.465 1,148,890 -2,222 0.01% 106,232,531
2019-03-01 2019-02-27 92.321 1,151,112 +556 0.01% 106,272,198
2019-02-28 2019-02-26 92.105 1,150,556 +1,944 0.01% 105,972,301
2019-02-27 2019-02-25 92.465 1,148,612 +6,665 0.01% 106,206,826
2019-02-26 2019-02-22 92.753 1,141,947 +19,997 0.01% 105,919,487
2019-02-25 2019-02-21 93.474 1,121,950 +17,774 0.01% 104,872,652
2019-02-22 2019-02-20 97.564 1,104,176 +49,435 0.01% 107,727,898
2019-02-21 2019-02-19 97.712 1,054,741 +50,958 0.01% 103,060,617
2019-02-20 2019-02-18 100.001 1,003,783 -9,207 0.01% 100,379,624
2019-02-19 2019-02-15 98.007 1,012,990 +271 0.01% 99,280,315
2019-02-18 2019-02-14 99.263 1,012,719 -271 0.01% 100,525,280
2019-02-15 2019-02-13 99.115 1,012,990 -5,416 0.01% 100,402,549
2019-02-14 2019-02-12 97.859 1,018,406 -1,083 0.01% 99,660,691
2019-02-13 2019-02-11 97.490 1,019,489 -542 0.01% 99,390,195
2019-02-12 2019-02-08 97.269 1,020,031 -7,040 0.01% 99,217,027
2019-02-11 2019-02-04 97.416 1,027,071 -4,875 0.01% 100,053,510
2019-02-08 2019-01-31 98.524 1,031,946 -16,789 0.01% 101,671,649
2019-02-01 2019-01-30 97.933 1,048,735 +11,103 0.01% 102,706,127
2019-01-31 2019-01-29 97.416 1,037,632 -1,625 0.01% 101,082,324
2019-01-30 2019-01-28 97.269 1,039,257 +271 0.01% 101,087,114
2019-01-29 2019-01-25 97.342 1,038,986 -2,189 0.01% 101,137,490
2019-01-28 2019-01-24 96.456 1,041,175 -812 0.01% 100,427,806
2019-01-25 2019-01-23 95.939 1,041,987 +7,040 0.01% 99,967,428
2019-01-24 2019-01-22 96.161 1,034,947 -271 0.01% 99,521,327
2019-01-23 2019-01-21 96.530 1,035,218 -2,437 0.01% 99,929,673
2019-01-22 2019-01-18 96.530 1,037,655 -511 0.01% 100,164,917
2019-01-21 2019-01-17 96.235 1,038,166 -33,579 0.01% 99,907,544
2019-01-18 2019-01-16 96.235 1,071,745 -270 0.01% 103,139,007
2019-01-17 2019-01-15 96.161 1,072,015 +33,037 0.01% 103,085,816
2019-01-16 2019-01-14 95.348 1,038,978 +2,979 0.01% 99,064,867
2019-01-15 2019-01-11 96.604 1,035,999 -26,674 0.01% 100,081,578
2019-01-11 2019-01-09 96.752 1,062,673 -44,410 0.01% 102,815,362
2019-01-10 2019-01-08 95.644 1,107,083 -1,354 0.01% 105,885,628
2019-01-09 2019-01-07 95.865 1,108,437 -2,438 0.01% 106,260,724
2019-01-08 2019-01-04 95.053 1,110,875 -8,936 0.01% 105,591,949
2019-01-07 2019-01-03 93.428 1,119,811 +271 0.01% 104,621,832
2019-01-04 2019-01-02 93.502 1,119,540 +44,140 0.01% 104,679,198
2019-01-03 2018-12-31 95.718 1,075,400 -2,708 0.01% 102,934,770
2019-01-02 2018-12-27 94.536 1,078,108 +271 0.01% 101,919,974
2018-12-28 2018-12-24 94.758 1,077,837 -9,749 0.01% 102,133,170
2018-12-27 2018-12-20 93.871 1,087,586 +1,667 0.01% 102,093,061
2018-12-21 2018-12-19 94.684 1,085,919 +3,250 0.01% 102,818,798
2018-12-20 2018-12-18 94.241 1,082,669 -6,770 0.01% 102,031,305
2018-12-19 2018-12-17 94.905 1,089,439 +31,412 0.01% 103,393,470
2018-12-18 2018-12-14 94.684 1,058,027 -2,267 0.01% 100,177,881
2018-12-17 2018-12-13 96.309 1,060,294 -542 0.01% 102,115,334
2018-12-14 2018-12-12 94.536 1,060,836 -2,166 0.01% 100,287,149
2018-12-13 2018-12-11 93.576 1,063,002 +2,437 0.01% 99,471,293
2018-12-12 2018-12-10 94.167 1,060,565 +813 0.01% 99,869,883
2018-12-11 2018-12-07 94.093 1,059,752 +12,456 0.01% 99,715,056
2018-12-10 2018-12-06 95.939 1,047,296 +1,896 0.01% 100,476,769
2018-12-07 2018-12-05 97.933 1,045,400 -11,705 0.01% 102,379,519
2018-12-06 2018-12-04 100.592 1,057,105 +813 0.01% 106,336,485
2018-12-05 2018-12-03 100.740 1,056,292 -813 0.01% 106,410,731
2018-12-04 2018-11-30 98.820 1,057,105 +5,301 0.01% 104,462,714
2018-12-03 2018-11-29 98.450 1,051,804 +2,978 0.01% 103,550,460
2018-11-30 2018-11-28 99.927 1,048,826 -7,853 0.01% 104,806,522
2018-11-29 2018-11-27 99.115 1,056,679 +542 0.01% 104,732,786
2018-11-28 2018-11-26 98.746 1,056,137 -2,979 0.01% 104,289,055
2018-11-27 2018-11-23 97.342 1,059,116 +271 0.01% 103,096,995
2018-11-26 2018-11-22 97.416 1,058,845 -1,083 0.01% 103,148,817
2018-11-22 2018-11-20 96.161 1,059,928 +2,978 0.01% 101,923,520
2018-11-21 2018-11-19 97.564 1,056,950 +3,182 0.01% 103,120,338
2018-11-20 2018-11-16 97.786 1,053,768 +3,249 0.01% 103,043,371
2018-11-19 2018-11-15 97.490 1,050,519 -812 0.01% 102,415,316
2018-11-16 2018-11-14 96.382 1,051,331 +3,249 0.01% 101,329,768
2018-11-15 2018-11-13 95.644 1,048,082 +2,167 0.01% 100,242,548
2018-11-13 2018-11-09 95.496 1,045,915 +812 0.01% 99,880,793
2018-11-12 2018-11-08 97.342 1,045,103 -271 0.01% 101,732,934
2018-11-09 2018-11-07 97.416 1,045,374 +102 0.01% 101,836,521
2018-11-08 2018-11-06 97.564 1,045,272 -11,915 0.01% 101,980,985
2018-11-07 2018-11-05 96.752 1,057,187 +3,416 0.01% 102,284,582
2018-11-06 2018-11-02 98.081 1,053,771 -27,621 0.01% 103,354,974
2018-11-05 2018-11-01 96.087 1,081,392 +76,635 0.01% 103,907,648
2018-11-02 2018-10-31 95.127 1,004,757 -1,354 0.01% 95,579,327
2018-11-01 2018-10-30 93.280 1,006,111 +4,874 0.01% 93,850,440
2018-10-31 2018-10-29 93.871 1,001,237 -2,042 0.01% 93,987,372
2018-10-30 2018-10-26 89.366 1,003,279 +15,435 0.01% 89,659,055
2018-10-29 2018-10-25 90.178 987,844 -25,260 0.01% 89,082,233
2018-10-26 2018-10-24 90.991 1,013,104 -3,249 0.01% 92,183,205
2018-10-25 2018-10-23 92.173 1,016,353 +15,435 0.01% 93,679,858
2018-10-24 2018-10-22 95.053 1,000,918 -1,625 0.01% 95,140,211
2018-10-23 2018-10-19 94.314 1,002,543 +7,854 0.01% 94,554,232
2018-10-22 2018-10-18 95.348 994,689 -10,101 0.01% 94,841,982
2018-10-19 2018-10-16 95.718 1,004,790 -6,499 0.01% 96,176,146
2018-10-18 2018-10-15 95.644 1,011,289 +10,019 0.01% 96,723,525
2018-10-16 2018-10-12 97.564 1,001,270 -6,611 0.01% 97,687,971
2018-10-15 2018-10-11 97.564 1,007,881 +812 0.01% 98,332,967
2018-10-12 2018-10-10 101.762 1,007,069 +1,625 0.01% 102,481,424
2018-10-11 2018-10-09 101.090 1,005,444 +11,559 0.01% 101,639,964
2018-10-10 2018-10-08 101.687 993,885 -268 0.01% 101,065,535
2018-10-09 2018-10-05 102.285 994,153 -8,833 0.01% 101,687,014
2018-10-08 2018-10-04 101.687 1,002,986 -1,339 0.01% 101,990,992
2018-10-05 2018-10-03 101.538 1,004,325 -267 0.01% 101,977,074
2018-10-04 2018-10-02 101.239 1,004,592 +4,282 0.01% 101,703,952
2018-10-03 2018-09-28 103.406 1,000,310 +2,753 0.01% 103,437,858
2018-10-02 2018-09-27 103.705 997,557 -10,975 0.01% 103,451,312
2018-09-28 2018-09-26 104.078 1,008,532 +1,071 0.01% 104,966,234
2018-09-27 2018-09-24 103.032 1,007,461 -1,881 0.01% 103,800,950
2018-09-26 2018-09-21 104.228 1,009,342 +3,480 0.01% 105,201,364
2018-09-24 2018-09-20 102.584 1,005,862 +1,874 0.01% 103,185,282
2018-09-21 2018-09-19 101.538 1,003,988 -803 0.01% 101,942,856
2018-09-19 2018-09-17 100.940 1,004,791 -1,071 0.01% 101,423,806
2018-09-18 2018-09-14 101.463 1,005,862 -13,116 0.01% 102,057,985
2018-09-17 2018-09-13 100.940 1,018,978 +803 0.01% 102,855,845
2018-09-14 2018-09-12 99.595 1,018,175 -21,147 0.01% 101,405,473
2018-09-13 2018-09-11 99.072 1,039,322 +12,313 0.01% 102,968,044
2018-09-12 2018-09-10 99.147 1,027,009 +535 0.01% 101,824,900
2018-09-11 2018-09-07 100.417 1,026,474 +536 0.01% 103,075,640
2018-09-10 2018-09-06 100.865 1,025,938 -21,950 0.01% 103,481,735
2018-09-07 2018-09-05 101.314 1,047,888 +17,667 0.01% 106,165,491
2018-09-06 2018-09-04 102.808 1,030,221 -4,551 0.01% 105,915,044
2018-09-05 2018-09-03 102.136 1,034,772 -11,510 0.01% 105,687,105
2018-09-04 2018-08-31 102.883 1,046,282 +20,076 0.01% 107,644,418
2018-09-03 2018-08-30 103.854 1,026,206 +14,715 0.01% 106,575,694
2018-08-31 2018-08-29 104.825 1,011,491 +803 0.01% 106,029,939
2018-08-30 2018-08-28 104.900 1,010,688 +2,410 0.01% 106,021,278
2018-08-29 2018-08-27 104.751 1,008,278 -2,195 0.01% 105,617,801
2018-08-28 2018-08-24 103.705 1,010,473 -1,071 0.01% 104,790,762
2018-08-27 2018-08-23 104.078 1,011,544 +6,157 0.01% 105,279,718
2018-08-24 2018-08-22 104.676 1,005,387 -11,510 0.01% 105,239,850
2018-08-23 2018-08-21 105.050 1,016,897 +2,409 0.01% 106,824,558
2018-08-22 2018-08-20 105.423 1,014,488 +17,667 0.01% 106,950,482
2018-08-21 2018-08-17 104.751 996,821 +6,692 0.01% 104,417,673
2018-08-20 2018-08-16 104.825 990,129 +3,212 0.01% 103,790,659
2018-08-17 2018-08-15 108.103 986,917 +13,270 0.01% 106,688,628
2018-08-16 2018-08-14 109.312 973,647 +10,678 0.01% 106,430,947
2018-08-15 2018-08-13 108.934 962,969 +6,089 0.01% 104,899,986
2018-08-14 2018-08-10 109.689 956,880 +19,326 0.01% 104,959,550
2018-08-13 2018-08-09 110.823 937,554 -8,471 0.01% 103,902,087
2018-08-10 2018-08-08 110.143 946,025 -6,884 0.01% 104,197,669
2018-08-09 2018-08-07 110.067 952,909 -2,383 0.01% 104,883,904
2018-08-08 2018-08-06 109.765 955,292 +19,062 0.01% 104,857,529
2018-08-07 2018-08-03 109.236 936,230 -12,972 0.01% 102,270,107
2018-08-06 2018-08-02 109.992 949,202 +3,441 0.01% 104,404,179
2018-08-02 2018-07-31 112.711 945,761 -264 0.01% 106,597,763
2018-08-01 2018-07-30 112.862 946,025 +1,782 0.01% 106,770,451
2018-07-31 2018-07-27 113.089 944,243 -1,324 0.01% 106,783,325
2018-07-27 2018-07-25 113.391 945,567 -265 0.01% 107,218,781
2018-07-26 2018-07-24 112.787 945,832 -4,517 0.01% 106,677,217
2018-07-25 2018-07-23 110.898 950,349 -117 0.01% 105,391,853
2018-07-24 2018-07-20 110.596 950,466 -794 0.01% 105,117,622
2018-07-20 2018-07-18 109.689 951,260 +1,588 0.01% 104,343,095
2018-07-18 2018-07-16 110.747 949,672 -264 0.01% 105,173,292
2018-07-16 2018-07-12 110.445 949,936 +107 0.01% 104,915,483
2018-07-13 2018-07-11 110.218 949,829 -264 0.01% 104,688,405
2018-07-12 2018-07-10 111.653 950,093 -6,884 0.01% 106,081,198
2018-07-11 2018-07-09 110.823 956,977 -3,706 0.01% 106,054,592
2018-07-10 2018-07-06 109.689 960,683 +8 0.01% 105,376,698
2018-07-09 2018-07-05 109.538 960,675 -794 0.01% 105,230,675
2018-07-06 2018-07-04 109.085 961,469 -794 0.01% 104,881,851
2018-07-05 2018-07-03 109.312 962,263 +2,624 0.01% 105,186,543
2018-07-04 2018-06-29 111.200 959,639 -265 0.01% 106,712,075
2018-07-03 2018-06-28 110.143 959,904 +4,236 0.01% 105,726,338
2018-06-29 2018-06-27 109.538 955,668 +529 0.01% 104,682,217
2018-06-28 2018-06-26 111.049 955,139 +8,737 0.01% 106,067,365
2018-06-26 2018-06-22 112.409 946,402 -2,383 0.01% 106,384,032
2018-06-25 2018-06-21 112.409 948,785 +6,619 0.01% 106,651,902
2018-06-22 2018-06-20 113.618 942,166 -5,560 0.01% 107,046,662
2018-06-21 2018-06-19 112.711 947,726 +11,649 0.01% 106,819,240
2018-06-19 2018-06-14 115.431 936,077 +4,236 0.01% 108,051,996
2018-06-15 2018-06-13 115.808 931,841 -1,059 0.01% 107,915,005
2018-06-13 2018-06-11 116.262 932,900 +2,383 0.01% 108,460,494
2018-06-12 2018-06-08 115.657 930,517 +265 0.01% 107,621,085
2018-06-11 2018-06-07 116.715 930,252 -5,295 0.01% 108,574,281
2018-06-08 2018-06-06 115.582 935,547 +5,978 0.01% 108,132,167
2018-06-07 2018-06-05 115.582 929,569 -1,537 0.01% 107,441,219
2018-06-06 2018-06-04 115.733 931,106 -17,854 0.01% 107,759,547
2018-06-05 2018-06-01 114.751 948,960 -1,853 0.01% 108,893,898
2018-06-04 2018-05-31 114.751 950,813 -2,388 0.01% 109,106,531
2018-06-01 2018-05-30 113.240 953,201 +4,236 0.01% 107,940,391
2018-05-31 2018-05-29 114.675 948,965 -5,825 0.01% 108,822,784
2018-05-30 2018-05-28 116.111 954,790 +530 0.01% 110,861,205
2018-05-29 2018-05-25 116.413 954,260 +121 0.01% 111,088,019
2018-05-28 2018-05-24 117.168 954,139 +1,059 0.01% 111,794,725
2018-05-25 2018-05-23 117.093 953,080 +264 0.01% 111,598,644
2018-05-24 2018-05-21 117.546 952,816 -529 0.01% 111,999,607
2018-05-23 2018-05-18 116.715 953,345 -3,971 0.01% 111,269,578
2018-05-21 2018-05-17 116.337 957,316 -11,073 0.01% 111,371,457
2018-05-17 2018-05-15 118.969 968,389 +11,310 0.01% 115,208,093
2018-05-16 2018-05-14 119.656 957,079 -1,572 0.01% 114,519,876
2018-05-15 2018-05-11 118.358 958,651 -262 0.01% 113,464,330
2018-05-14 2018-05-10 117.672 958,913 -2,883 0.01% 112,836,759
2018-05-11 2018-05-09 116.145 961,796 +262 0.01% 111,708,094
2018-05-10 2018-05-08 115.840 961,534 +3,407 0.01% 111,384,162
2018-05-09 2018-05-07 114.619 958,127 +3,669 0.01% 109,819,645
2018-05-07 2018-05-03 118.587 954,458 +4,456 0.01% 113,186,560
2018-05-04 2018-05-02 119.732 950,002 +3,145 0.01% 113,745,569
2018-05-03 2018-04-30 120.113 946,857 -3,669 0.01% 113,730,290
2018-05-02 2018-04-27 118.129 950,526 -262 0.01% 112,285,062
2018-04-30 2018-04-26 117.595 950,788 -525 0.01% 111,808,123
2018-04-27 2018-04-25 118.282 951,313 -9,806 0.01% 112,523,221
2018-04-26 2018-04-24 118.511 961,119 -11,531 0.01% 113,903,126
2018-04-25 2018-04-23 117.519 972,650 -525 0.01% 114,304,765
2018-04-24 2018-04-20 117.214 973,175 -1,834 0.01% 114,069,407
2018-04-23 2018-04-19 116.451 975,009 +3,145 0.01% 113,540,338
2018-04-20 2018-04-18 115.459 971,864 +262 0.01% 112,209,970
2018-04-19 2018-04-17 115.153 971,602 +2,883 0.01% 111,883,145
2018-04-18 2018-04-16 115.916 968,719 -1,310 0.01% 112,290,397
2018-04-17 2018-04-13 116.451 970,029 -2,621 0.01% 112,960,414
2018-04-16 2018-04-12 115.077 972,650 +262 0.01% 111,929,601
2018-04-13 2018-04-11 114.848 972,388 -7,863 0.01% 111,676,840
2018-04-12 2018-04-10 114.009 980,251 -3,407 0.01% 111,757,047
2018-04-11 2018-04-09 113.245 983,658 +220 0.01% 111,394,835
2018-04-10 2018-04-06 111.490 983,438 +1,572 0.01% 109,643,837
2018-04-09 2018-04-04 110.498 981,866 +786 0.01% 108,494,521
2018-04-06 2018-04-03 112.253 981,080 +19,327 0.01% 110,129,615
2018-04-04 2018-03-29 112.940 961,753 -786 0.01% 108,620,623
2018-04-03 2018-03-28 112.940 962,539 -1,048 0.01% 108,709,394
2018-03-29 2018-03-27 114.619 963,587 +9,435 0.01% 110,445,465
2018-03-28 2018-03-26 114.466 954,152 -3,670 0.01% 109,218,410
2018-03-27 2018-03-23 113.932 957,822 +7,601 0.01% 109,126,855
2018-03-26 2018-03-22 116.451 950,221 -786 0.01% 110,653,762
2018-03-23 2018-03-21 117.290 951,007 +1,795 0.01% 111,543,587
2018-03-22 2018-03-20 117.443 949,212 +786 0.01% 111,477,922
2018-03-20 2018-03-16 117.443 948,426 +2,883 0.01% 111,385,612
2018-03-19 2018-03-15 116.603 945,543 -262 0.01% 110,253,317
2018-03-16 2018-03-14 116.756 945,805 -524 0.01% 110,428,217
2018-03-14 2018-03-12 118.129 946,329 +16,249 0.01% 111,789,273
2018-03-12 2018-03-08 116.451 930,080 +4,456 0.01% 108,308,331
2018-03-08 2018-03-06 116.908 925,624 +6,814 0.01% 108,213,239
2018-03-07 2018-03-05 115.916 918,810 -7,863 0.01% 106,505,126
2018-03-06 2018-03-02 117.824 926,673 +262 0.01% 109,184,460
2018-03-05 2018-03-01 118.893 926,411 -4,979 0.01% 110,143,325
2018-03-02 2018-02-28 119.045 931,390 -21,491 0.01% 110,877,441
2018-03-01 2018-02-27 119.961 952,881 -524 0.01% 114,308,423
2018-02-28 2018-02-26 121.411 953,405 -5,766 0.01% 115,753,633
2018-02-27 2018-02-23 121.563 959,171 -2,621 0.01% 116,600,078
2018-02-26 2018-02-22 121.411 961,792 +2,359 0.01% 116,771,905
2018-02-23 2018-02-21 127.105 959,433 +85,702 0.01% 121,949,114
2018-02-22 2018-02-20 126.093 873,731 +40,492 0.01% 110,171,290
2018-02-21 2018-02-15 130.143 833,239 -35,478 0.01% 108,440,093
2018-02-20 2018-02-13 124.302 868,717 +1,797 0.01% 107,982,916
2018-02-14 2018-02-12 123.679 866,920 +4,491 0.01% 107,219,398
2018-02-13 2018-02-09 124.302 862,429 +1,848 0.01% 107,201,307
2018-02-12 2018-02-08 125.392 860,581 -3,662 0.01% 107,909,945
2018-02-09 2018-02-07 124.613 864,243 +1,797 0.01% 107,696,030
2018-02-08 2018-02-06 124.769 862,446 -50,018 0.01% 107,606,441
2018-02-07 2018-02-05 129.052 912,464 +19,002 0.01% 117,755,741
2018-02-06 2018-02-02 130.376 893,462 +9,406 0.01% 116,486,443
2018-02-05 2018-02-01 130.922 884,056 -14,109 0.01% 115,742,093
2018-02-02 2018-01-31 131.155 898,165 -10,299 0.01% 117,799,123
2018-02-01 2018-01-30 131.000 908,464 -6,934 0.01% 119,008,383
2018-01-31 2018-01-29 132.479 915,398 -2,568 0.01% 121,271,323
2018-01-30 2018-01-26 133.492 917,966 -4,622 0.01% 122,540,954
2018-01-29 2018-01-25 133.180 922,588 -11,042 0.01% 122,870,536
2018-01-26 2018-01-24 133.725 933,630 -3,338 0.01% 124,850,112
2018-01-25 2018-01-23 133.492 936,968 -3,554 0.01% 125,077,565
2018-01-24 2018-01-22 132.401 940,522 -19,831 0.01% 124,526,483
2018-01-23 2018-01-19 133.025 960,353 +32,613 0.01% 127,750,499
2018-01-22 2018-01-18 133.102 927,740 +9,143 0.01% 123,484,426
2018-01-19 2018-01-17 132.479 918,597 -16,101 0.01% 121,695,124
2018-01-18 2018-01-16 132.090 934,698 -7,209 0.01% 123,464,188
2018-01-17 2018-01-15 131.000 941,907 -43,296 0.01% 123,389,402
2018-01-16 2018-01-12 130.376 985,203 -13,867 0.01% 128,447,312
2018-01-15 2018-01-11 130.922 999,070 +9,245 0.01% 130,799,919
2018-01-12 2018-01-10 127.884 989,825 +4,217 0.01% 126,583,009
2018-01-11 2018-01-09 126.093 985,608 -514 0.01% 124,278,188
2018-01-09 2018-01-05 125.859 986,122 -26,193 0.01% 124,112,592
2018-01-08 2018-01-04 125.392 1,012,315 -25,166 0.01% 126,936,170
2018-01-05 2018-01-03 126.093 1,037,481 -257 0.01% 130,819,005
2018-01-04 2018-01-02 126.638 1,037,738 +2,825 0.01% 131,417,168
2018-01-03 2017-12-29 124.535 1,034,913 -1,027 0.01% 128,883,152
2018-01-02 2017-12-28 124.613 1,035,940 +48,791 0.01% 129,091,732
2017-12-29 2017-12-27 124.302 987,149 -3,595 0.01% 122,704,203
2017-12-28 2017-12-22 124.613 990,744 -1,284 0.01% 123,459,717
2017-12-27 2017-12-21 123.912 992,028 +18,746 0.01% 122,924,359
2017-12-22 2017-12-20 123.523 973,282 -835 0.01% 120,222,490
2017-12-21 2017-12-19 123.601 974,117 -2,825 0.01% 120,401,498
2017-12-20 2017-12-18 122.822 976,942 -6,676 0.01% 119,989,796
2017-12-19 2017-12-15 122.355 983,618 -514 0.01% 120,350,111
2017-12-18 2017-12-14 123.912 984,132 -4,879 0.01% 121,945,948
2017-12-15 2017-12-13 124.535 989,011 -2,568 0.01% 123,166,735
2017-12-14 2017-12-12 122.043 991,579 -2,971 0.01% 121,015,266
2017-12-13 2017-12-11 121.965 994,550 +3,081 0.01% 121,300,397
2017-12-12 2017-12-08 119.629 991,469 +7,448 0.01% 118,608,059
2017-12-11 2017-12-07 118.772 984,021 -2,825 0.01% 116,874,039
2017-12-08 2017-12-06 118.538 986,846 -30,430 0.01% 116,978,993
2017-12-07 2017-12-05 120.485 1,017,276 -1,001 0.01% 122,566,830
2017-12-06 2017-12-04 121.031 1,018,277 -1,284 0.01% 123,242,583
2017-12-05 2017-12-01 121.342 1,019,561 -2,311 0.01% 123,715,613
2017-12-04 2017-11-30 121.498 1,021,872 +1,542 0.01% 124,155,208
2017-12-01 2017-11-29 121.498 1,020,330 +11,889 0.01% 123,967,858
2017-11-30 2017-11-28 119.862 1,008,441 -1,541 0.01% 120,874,017
2017-11-29 2017-11-27 119.629 1,009,982 +2,311 0.01% 120,822,743
2017-11-28 2017-11-24 118.850 1,007,671 -1,027 0.01% 119,761,475
2017-11-27 2017-11-23 118.616 1,008,698 +6,163 0.01% 119,647,852
2017-11-24 2017-11-22 119.862 1,002,535 -2,833 0.01% 120,166,111
2017-11-23 2017-11-21 117.759 1,005,368 +3,596 0.01% 118,391,546
2017-11-22 2017-11-20 116.981 1,001,772 +1,707 0.01% 117,187,871
2017-11-21 2017-11-17 117.214 1,000,065 -13,867 0.01% 117,221,850
2017-11-20 2017-11-16 117.370 1,013,932 -5,650 0.01% 119,005,196
2017-11-16 2017-11-14 117.058 1,019,582 -19,259 0.01% 119,350,703
2017-11-15 2017-11-13 117.837 1,038,841 +1,284 0.01% 122,414,215
2017-11-14 2017-11-10 118.305 1,037,557 -1,798 0.01% 122,747,762
2017-11-13 2017-11-09 118.149 1,039,355 -1,027 0.01% 122,798,577
2017-11-10 2017-11-08 117.370 1,040,382 -2,911 0.01% 122,109,633
2017-11-09 2017-11-07 118.071 1,043,293 -7,447 0.01% 123,182,592
2017-11-08 2017-11-06 117.292 1,050,740 -9,245 0.01% 123,243,516
2017-11-07 2017-11-03 117.759 1,059,985 -1,797 0.01% 124,823,212
2017-11-03 2017-11-01 119.395 1,061,782 -1,027 0.01% 126,771,420
2017-11-02 2017-10-31 118.694 1,062,809 +513 0.01% 126,149,064
2017-11-01 2017-10-30 119.706 1,062,296 +49,327 0.01% 127,163,729
2017-10-30 2017-10-26 119.784 1,012,969 -1,541 0.01% 121,337,860
2017-10-27 2017-10-25 119.473 1,014,510 -12,840 0.01% 121,206,395
2017-10-25 2017-10-23 119.161 1,027,350 -3,338 0.01% 122,420,373
2017-10-24 2017-10-20 119.161 1,030,688 -16,435 0.01% 122,818,133
2017-10-23 2017-10-19 118.382 1,047,123 -7,190 0.01% 123,961,017
2017-10-20 2017-10-18 119.940 1,054,313 -10,272 0.01% 126,454,452
2017-10-19 2017-10-17 120.174 1,064,585 -257 0.01% 127,935,217
2017-10-18 2017-10-16 120.407 1,064,842 -7,190 0.01% 128,214,902
2017-10-17 2017-10-13 120.252 1,072,032 -2,825 0.01% 128,913,645
2017-10-16 2017-10-12 120.407 1,074,857 -12,730 0.01% 129,420,782
2017-10-13 2017-10-11 122.881 1,087,587 +131,478 0.01% 133,643,302
2017-10-12 2017-10-10 123.667 956,109 +19,971 0.01% 118,239,370
2017-10-10 2017-10-06 121.701 936,138 -5,593 0.01% 113,928,492
2017-10-09 2017-10-04 122.487 941,731 -2,288 0.01% 115,350,011
2017-10-06 2017-10-03 121.858 944,019 -9,534 0.01% 115,036,143
2017-10-04 2017-09-29 120.442 953,553 -667 0.01% 114,847,670
2017-10-03 2017-09-28 119.891 954,220 -9,661 0.01% 114,402,534
2017-09-29 2017-09-27 119.891 963,881 +3,559 0.01% 115,560,802
2017-09-28 2017-09-26 119.891 960,322 -422 0.01% 115,134,109
2017-09-27 2017-09-25 119.812 960,744 -3,814 0.01% 115,109,123
2017-09-26 2017-09-22 119.891 964,558 +31,779 0.01% 115,641,968
2017-09-25 2017-09-21 120.599 932,779 +1,525 0.01% 112,492,372
2017-09-22 2017-09-20 120.599 931,254 +19,830 0.01% 112,308,459
2017-09-21 2017-09-19 120.599 911,424 -11,440 0.01% 109,916,977
2017-09-20 2017-09-18 119.812 922,864 +5,324 0.01% 110,570,626
2017-09-19 2017-09-15 118.554 917,540 -5,847 0.01% 108,777,837
2017-09-18 2017-09-14 119.183 923,387 +5,847 0.01% 110,052,154
2017-09-15 2017-09-13 119.026 917,540 -1,017 0.01% 109,210,927
2017-09-14 2017-09-12 119.262 918,557 -254 0.01% 109,548,762
2017-09-13 2017-09-11 118.711 918,811 -17,288 0.01% 109,073,082
2017-09-12 2017-09-08 117.138 936,099 +3,560 0.01% 109,652,526
2017-09-11 2017-09-07 116.666 932,539 +1,525 0.01% 108,795,345
2017-09-08 2017-09-06 117.295 931,014 +38,389 0.01% 109,203,364
2017-09-07 2017-09-05 118.790 892,625 +2,796 0.01% 106,034,735
2017-09-06 2017-09-04 119.104 889,829 +3,305 0.01% 105,982,605
2017-09-05 2017-09-01 119.419 886,524 -13,474 0.01% 105,867,932
2017-09-04 2017-08-31 119.576 899,998 -18,420 0.01% 107,618,589
2017-09-01 2017-08-30 119.970 918,418 -25,699 0.01% 110,182,441
2017-08-31 2017-08-29 117.688 944,117 +45,380 0.01% 111,111,644
2017-08-30 2017-08-28 118.475 898,737 -9,695 0.01% 106,477,968
2017-08-29 2017-08-25 118.003 908,432 -12,712 0.01% 107,197,793
2017-08-28 2017-08-24 116.980 921,144 -12,559 0.01% 107,755,800
2017-08-25 2017-08-22 117.216 933,703 +31,381 0.01% 109,445,317
2017-08-24 2017-08-21 116.036 902,322 -12,661 0.01% 104,702,181
2017-08-22 2017-08-18 116.115 914,983 -10,678 0.01% 106,243,298
2017-08-21 2017-08-17 117.374 925,661 +1,526 0.01% 108,648,304
2017-08-18 2017-08-16 118.396 924,135 -2,288 0.01% 109,414,298
2017-08-17 2017-08-15 118.082 926,423 +8,644 0.01% 109,393,667
2017-08-16 2017-08-14 118.790 917,779 +1,067 0.01% 109,022,773
2017-08-15 2017-08-11 117.610 916,712 +3,305 0.01% 107,814,276
2017-08-14 2017-08-10 120.363 913,407 -18,508 0.01% 109,940,555
2017-08-11 2017-08-09 122.173 931,915 -203 0.01% 113,854,426
2017-08-10 2017-08-08 123.274 932,118 -7,322 0.01% 114,905,827
2017-08-09 2017-08-07 123.274 939,440 -96,048 0.01% 115,808,438
2017-08-08 2017-08-04 123.510 1,035,488 -21,356 0.01% 127,893,032
2017-08-07 2017-08-03 123.117 1,056,844 +101,076 0.01% 130,115,007
2017-08-03 2017-08-01 125.294 955,768 -4,887 0.01% 119,752,228
2017-08-02 2017-07-31 124.659 960,655 +38,816 0.01% 119,753,941
2017-08-01 2017-07-28 121.481 921,839 +10,321 0.01% 111,985,550
2017-07-31 2017-07-27 122.196 911,518 -14,999 0.01% 111,383,538
2017-07-28 2017-07-26 121.639 926,517 +23,914 0.01% 112,701,062
2017-07-27 2017-07-25 121.878 902,603 -31,718 0.01% 110,007,313
2017-07-26 2017-07-24 119.177 934,321 +13,367 0.01% 111,349,121
2017-07-25 2017-07-21 119.335 920,954 +1,762 0.01% 109,902,430
2017-07-24 2017-07-20 119.733 919,192 +8,866 0.01% 110,057,315
2017-07-21 2017-07-19 119.097 910,326 +17,777 0.01% 108,417,154
2017-07-20 2017-07-18 119.733 892,549 +277 0.01% 106,867,277
2017-07-19 2017-07-17 119.733 892,272 +18,904 0.01% 106,834,111
2017-07-18 2017-07-14 119.415 873,368 +1,020 0.01% 104,293,125
2017-07-17 2017-07-13 119.335 872,348 -1,442 0.01% 104,102,013
2017-07-14 2017-07-12 118.700 873,790 +7,912 0.01% 103,718,707
2017-07-13 2017-07-11 119.256 865,878 +30,097 0.01% 103,261,118
2017-07-12 2017-07-10 118.541 835,781 -8,845 0.01% 99,074,238
2017-07-11 2017-07-07 116.237 844,626 +19,066 0.01% 98,176,647
2017-07-10 2017-07-06 116.555 825,560 -5,574 0.01% 96,222,842
2017-07-07 2017-07-05 116.952 831,134 +2,776 0.01% 97,202,690
2017-07-06 2017-07-04 116.475 828,358 +822 0.01% 96,483,148
2017-07-05 2017-07-03 116.872 827,536 -8,375 0.01% 96,716,148
2017-07-04 2017-06-30 115.442 835,911 -2,596 0.01% 96,499,504
2017-07-03 2017-06-29 115.681 838,507 -23,047 0.01% 96,999,053
2017-06-30 2017-06-28 108.848 861,554 -2,769 0.01% 93,778,330
2017-06-29 2017-06-27 108.371 864,323 -9,062 0.01% 93,667,702
2017-06-28 2017-06-26 108.292 873,385 +34,486 0.01% 94,580,370
2017-06-26 2017-06-22 107.497 838,899 +10,585 0.01% 90,179,308
2017-06-22 2017-06-20 108.848 828,314 +265 0.01% 90,160,226
2017-06-21 2017-06-19 109.483 828,049 -1,750 0.01% 90,657,696
2017-06-20 2017-06-16 108.610 829,799 +19 0.01% 90,124,080
2017-06-19 2017-06-15 107.736 829,780 +277 0.01% 89,396,821
2017-06-15 2017-06-13 109.007 829,503 -252 0.01% 90,421,456
2017-06-14 2017-06-12 108.768 829,755 +3,575 0.01% 90,251,151
2017-06-13 2017-06-09 109.007 826,180 +39,043 0.01% 90,059,227
2017-06-12 2017-06-08 109.642 787,137 -40,000 0.01% 86,303,585
2017-06-09 2017-06-07 109.404 827,137 +4,531 0.01% 90,492,131
2017-06-08 2017-06-06 109.245 822,606 -4,027 0.01% 89,865,707
2017-06-07 2017-06-05 108.451 826,633 -195 0.01% 89,648,869
2017-06-06 2017-06-02 108.689 826,828 -2,009 0.01% 89,867,094
2017-06-05 2017-06-01 107.894 828,837 +270 0.01% 89,426,931
2017-06-01 2017-05-29 107.656 828,567 -2,265 0.01% 89,200,308
2017-05-31 2017-05-26 107.259 830,832 -252 0.01% 89,114,097
2017-05-29 2017-05-25 107.497 831,084 +755 0.01% 89,339,217
2017-05-25 2017-05-23 107.497 830,329 -1,762 0.01% 89,258,057
2017-05-24 2017-05-22 107.577 832,091 -6,796 0.01% 89,513,577
2017-05-23 2017-05-19 106.464 838,887 +6,545 0.01% 89,311,562
2017-05-22 2017-05-18 107.100 832,342 +56,638 0.01% 89,143,797
2017-05-18 2017-05-16 110.901 775,704 -2,643 0.01% 86,026,478
2017-05-17 2017-05-15 110.660 778,347 +8,212 0.01% 86,131,939
2017-05-16 2017-05-12 109.455 770,135 -2,383 0.01% 84,294,841
2017-05-15 2017-05-11 109.214 772,518 -5,494 0.01% 84,369,425
2017-05-12 2017-05-10 108.249 778,012 -38,817 0.01% 84,219,162
2017-05-11 2017-05-09 107.928 816,829 +16,425 0.01% 88,158,499
2017-05-10 2017-05-08 107.365 800,404 -7,964 0.01% 85,935,525
2017-05-09 2017-05-05 106.883 808,368 +5,226 0.01% 86,400,803
2017-05-08 2017-05-04 106.642 803,142 -995 0.01% 85,648,604
2017-05-05 2017-05-02 103.588 804,137 +12,195 0.01% 83,299,039
2017-05-04 2017-04-28 103.267 791,942 -3,517 0.01% 81,781,210
2017-05-02 2017-04-27 103.508 795,459 -19,910 0.01% 82,336,175
2017-04-28 2017-04-26 103.026 815,369 +16,675 0.01% 84,003,861
2017-04-27 2017-04-25 102.543 798,694 +497 0.01% 81,900,796
2017-04-26 2017-04-24 101.258 798,197 -497 0.01% 80,823,502
2017-04-25 2017-04-21 100.133 798,694 +497 0.01% 79,975,229
2017-04-24 2017-04-20 100.052 798,197 -1,544 0.01% 79,861,317
2017-04-21 2017-04-19 99.811 799,741 +4,225 0.01% 79,822,989
2017-04-20 2017-04-18 100.293 795,516 +1,001 0.01% 79,784,868
2017-04-19 2017-04-13 101.820 794,515 -491 0.01% 80,897,620
2017-04-18 2017-04-12 103.186 795,006 -9,706 0.01% 82,033,730
2017-04-13 2017-04-11 102.383 804,712 +3,733 0.01% 82,388,564
2017-04-12 2017-04-10 101.900 800,979 -249 0.01% 81,620,154
2017-04-11 2017-04-07 101.659 801,228 +408 0.01% 81,452,360
2017-04-10 2017-04-06 101.579 800,820 -5,849 0.01% 81,346,526
2017-04-07 2017-04-05 101.740 806,669 -30,611 0.01% 82,070,315
2017-04-06 2017-04-03 101.981 837,280 +13,704 0.01% 85,386,530
2017-04-05 2017-03-31 101.740 823,576 +747 0.01% 83,790,429
2017-04-03 2017-03-30 102.061 822,829 +249 0.01% 83,978,930
2017-03-31 2017-03-29 102.142 822,580 -249 0.01% 84,019,622
2017-03-28 2017-03-24 101.258 822,829 +1,652 0.01% 83,317,679
2017-03-27 2017-03-23 101.258 821,177 +498 0.01% 83,150,401
2017-03-24 2017-03-22 101.418 820,679 -3,733 0.01% 83,231,880
2017-03-23 2017-03-21 102.383 824,412 +498 0.01% 84,405,502
2017-03-22 2017-03-20 102.061 823,914 +5,475 0.01% 84,089,666
2017-03-21 2017-03-17 103.106 818,439 -1,244 0.01% 84,385,922
2017-03-20 2017-03-16 103.427 819,683 +5,724 0.01% 84,777,675
2017-03-17 2017-03-15 102.383 813,959 -11,448 0.01% 83,335,296
2017-03-16 2017-03-14 102.061 825,407 -53,756 0.01% 84,242,044
2017-03-15 2017-03-13 103.427 879,163 -6,969 0.01% 90,929,536
2017-03-14 2017-03-10 101.258 886,132 +996 0.01% 89,727,588
2017-03-13 2017-03-09 101.016 885,136 +1,991 0.01% 89,413,338
2017-03-10 2017-03-08 101.499 883,145 +249 0.01% 89,638,048
2017-03-09 2017-03-07 101.579 882,896 +3,484 0.01% 89,683,727
2017-03-08 2017-03-06 101.579 879,412 +746 0.01% 89,329,826
2017-03-07 2017-03-03 101.659 878,666 -1,244 0.01% 89,324,660
2017-03-06 2017-03-02 102.142 879,910 -33,846 0.01% 89,875,399
2017-03-03 2017-03-01 101.097 913,756 -1,245 0.01% 92,377,863
2017-03-02 2017-02-28 100.454 915,001 +249 0.01% 91,915,469
2017-03-01 2017-02-27 101.258 914,752 -1,244 0.01% 92,625,580
2017-02-28 2017-02-24 102.142 915,996 -3,484 0.01% 93,561,280
2017-02-27 2017-02-23 102.945 919,480 +73,156 0.01% 94,656,064
2017-02-24 2017-02-22 107.884 846,324 +50,482 0.01% 91,304,713
2017-02-23 2017-02-21 108.049 795,842 +3,089 0.01% 85,989,701
2017-02-22 2017-02-20 113.735 792,753 +5,096 0.01% 90,164,146
2017-02-21 2017-02-17 112.582 787,657 +728 0.01% 88,675,721
2017-02-20 2017-02-16 112.582 786,929 -4,125 0.01% 88,593,762
2017-02-17 2017-02-15 111.593 791,054 +8,493 0.01% 88,275,805
2017-02-16 2017-02-14 110.439 782,561 -485 0.01% 86,425,100
2017-02-15 2017-02-13 110.274 783,046 -32,025 0.01% 86,349,591
2017-02-14 2017-02-10 110.521 815,071 -28,392 0.01% 90,082,642
2017-02-13 2017-02-09 109.120 843,463 +50,232 0.01% 92,038,793
2017-02-10 2017-02-08 109.615 793,231 +23,054 0.01% 86,949,725
2017-02-09 2017-02-07 109.120 770,177 +485 0.01% 84,041,815
2017-02-08 2017-02-06 109.367 769,692 -2,426 0.01% 84,179,199
2017-02-07 2017-02-03 108.461 772,118 -7,523 0.01% 83,744,532
2017-02-03 2017-02-01 109.367 779,641 -2,427 0.01% 85,267,295
2017-02-02 2017-01-27 110.027 782,068 +6,067 0.01% 86,048,375
2017-02-01 2017-01-25 107.966 776,001 +101 0.01% 83,781,951
2017-01-26 2017-01-24 106.400 775,900 -243 0.01% 82,556,047
2017-01-25 2017-01-23 106.318 776,143 -453 0.01% 82,517,935
2017-01-23 2017-01-19 107.060 776,596 +485 0.01% 83,142,139
2017-01-20 2017-01-18 106.648 776,111 -2,427 0.01% 82,770,391
2017-01-19 2017-01-17 105.823 778,538 -3,397 0.01% 82,387,577
2017-01-18 2017-01-16 104.175 781,935 -7,526 0.01% 81,458,165
2017-01-17 2017-01-13 105.494 789,461 -5,338 0.01% 83,283,227
2017-01-16 2017-01-12 105.411 794,799 -243 0.01% 83,780,848
2017-01-13 2017-01-11 105.247 795,042 +485 0.01% 83,675,413
2017-01-12 2017-01-10 104.422 794,557 +6,310 0.01% 82,969,518
2017-01-10 2017-01-06 105.082 788,247 -6,067 0.01% 82,830,333
2017-01-09 2017-01-05 105.329 794,314 +2,669 0.01% 83,664,258
2017-01-06 2017-01-04 104.587 791,645 -5,591 0.01% 82,795,930
2017-01-05 2017-01-03 103.845 797,236 +8,250 0.01% 82,789,325
2017-01-04 2016-12-30 102.609 788,986 -6,552 0.01% 80,957,212
2017-01-03 2016-12-29 102.115 795,538 +2,670 0.01% 81,236,112
2016-12-30 2016-12-28 102.115 792,868 +2,912 0.01% 80,963,466
2016-12-29 2016-12-23 102.527 789,956 +1,941 0.01% 80,991,637
2016-12-28 2016-12-22 103.104 788,015 -1,941 0.01% 81,247,253
2016-12-23 2016-12-21 104.010 789,956 -122 0.01% 82,163,542
2016-12-22 2016-12-20 103.021 790,078 -1,456 0.01% 81,394,840
2016-12-21 2016-12-19 105.082 791,534 +3,640 0.01% 83,175,736
2016-12-20 2016-12-16 105.411 787,894 +1,214 0.01% 83,052,982
2016-12-19 2016-12-15 105.494 786,680 -27,907 0.01% 82,989,849
2016-12-16 2016-12-14 106.400 814,587 -47,321 0.01% 86,672,358
2016-12-15 2016-12-13 105.329 861,908 +971 0.01% 90,783,863
2016-12-14 2016-12-12 106.483 860,937 -4,005 0.01% 91,674,971
2016-12-13 2016-12-09 108.378 864,942 +485 0.01% 93,741,011
2016-12-12 2016-12-08 107.719 864,457 -12,820 0.01% 93,118,480
2016-12-09 2016-12-07 107.966 877,277 +45,864 0.01% 94,716,345
2016-12-08 2016-12-06 104.505 831,413 +17,472 0.01% 86,886,631
2016-12-07 2016-12-05 101.043 813,941 +728 0.01% 82,243,255
2016-12-06 2016-12-02 100.796 813,213 -14,699 0.01% 81,968,627
2016-12-05 2016-12-01 100.796 827,912 +17,715 0.01% 83,450,228
2016-12-02 2016-11-30 100.631 810,197 -486 0.01% 81,531,079
2016-12-01 2016-11-29 99.889 810,683 +10,435 0.01% 80,978,659
2016-11-30 2016-11-28 101.373 800,248 +3,761 0.01% 81,123,486
2016-11-24 2016-11-22 101.703 796,487 -1,456 0.01% 81,004,798
2016-11-23 2016-11-21 100.219 797,943 -5,863 0.01% 79,969,124
2016-11-22 2016-11-18 100.714 803,806 +1,941 0.01% 80,954,192
2016-11-21 2016-11-17 99.560 801,865 +2,427 0.01% 79,833,485
2016-11-17 2016-11-15 101.538 799,438 -10,433 0.01% 81,173,148
2016-11-16 2016-11-14 99.972 809,871 +6,552 0.01% 80,964,296
2016-11-15 2016-11-11 100.796 803,319 -7,523 0.01% 80,971,352
2016-11-14 2016-11-10 98.900 810,842 -26,936 0.01% 80,192,615
2016-11-11 2016-11-09 95.604 837,778 +13,330 0.01% 80,094,710
2016-11-10 2016-11-08 97.417 824,448 -6,611 0.01% 80,315,180
2016-11-09 2016-11-07 97.499 831,059 -61,880 0.01% 81,027,697
2016-11-08 2016-11-04 94.697 892,939 +1,213 0.01% 84,558,781
2016-11-07 2016-11-03 94.944 891,726 +7,280 0.01% 84,664,394
2016-11-04 2016-11-02 95.109 884,446 +1,744 0.01% 84,118,985
2016-11-02 2016-10-31 96.181 882,702 +60,425 0.01% 84,898,860
2016-11-01 2016-10-28 96.181 822,277 +4,088 0.01% 79,087,144
2016-10-31 2016-10-27 96.758 818,189 +485 0.01% 79,165,986
2016-10-28 2016-10-26 96.922 817,704 -728 0.01% 79,253,844
2016-10-27 2016-10-25 97.664 818,432 -2,912 0.01% 79,931,478
2016-10-26 2016-10-24 97.911 821,344 -5,824 0.01% 80,418,955
2016-10-25 2016-10-20 96.922 827,168 -728 0.01% 80,171,118
2016-10-24 2016-10-19 98.630 827,896 +2,184 0.01% 81,655,297
2016-10-20 2016-10-18 98.546 825,712 +8,929 0.01% 81,370,931
2016-10-19 2016-10-17 96.960 816,783 +1,437 0.01% 79,194,968
2016-10-17 2016-10-13 96.459 815,346 +4,550 0.01% 78,647,081
2016-10-14 2016-10-12 98.045 810,796 +3,353 0.01% 79,494,736
2016-10-13 2016-10-11 98.463 807,443 -682 0.01% 79,503,154
2016-10-12 2016-10-07 98.463 808,125 -1,197 0.01% 79,570,306
2016-10-11 2016-10-06 99.131 809,322 +29,935 0.01% 80,228,883
2016-10-07 2016-10-05 98.546 779,387 -240 0.01% 76,805,769
2016-10-06 2016-10-04 98.129 779,627 +2,816 0.01% 76,503,872
2016-10-05 2016-10-03 96.960 776,811 +1,825 0.01% 75,319,298
2016-10-04 2016-09-30 95.456 774,986 +2,745 0.01% 73,977,349
2016-10-03 2016-09-29 97.127 772,241 -13,734 0.01% 75,005,179
2016-09-30 2016-09-28 97.127 785,975 +7,424 0.01% 76,339,116
2016-09-29 2016-09-27 97.043 778,551 -958 0.01% 75,553,028
2016-09-28 2016-09-26 95.790 779,509 +2,796 0.01% 74,669,498
2016-09-27 2016-09-23 96.960 776,713 +1,915 0.01% 75,309,796
2016-09-26 2016-09-22 97.795 774,798 +719 0.01% 75,771,183
2016-09-23 2016-09-21 99.214 774,079 +479 0.01% 76,799,856
2016-09-22 2016-09-20 98.463 773,600 -7,664 0.01% 76,170,875
2016-09-21 2016-09-19 97.962 781,264 +752 0.01% 76,534,016
2016-09-20 2016-09-15 97.461 780,512 -283 0.01% 76,069,247
2016-09-19 2016-09-14 95.874 780,795 +67,773 0.01% 74,857,892
2016-09-15 2016-09-13 96.876 713,022 +2,357 0.01% 69,074,794
2016-09-14 2016-09-12 97.294 710,665 -201 0.01% 69,143,209
2016-09-13 2016-09-09 99.883 710,866 +3,113 0.01% 71,003,148
2016-09-12 2016-09-08 99.047 707,753 -2,395 0.01% 70,101,141
2016-09-09 2016-09-07 98.630 710,148 +11,784 0.01% 70,041,824
2016-09-08 2016-09-06 100.050 698,364 +16,285 0.01% 69,871,061
2016-09-07 2016-09-05 100.133 682,079 -15,327 0.01% 68,298,716
2016-09-06 2016-09-02 98.546 697,406 +19,588 0.01% 68,726,838
2016-09-05 2016-09-01 98.713 677,818 -24,188 0.01% 66,909,726
2016-09-02 2016-08-31 96.041 702,006 +8,592 0.01% 67,421,334
2016-09-01 2016-08-30 93.870 693,414 -1,676 0.01% 65,090,498
2016-08-31 2016-08-29 92.951 695,090 +2,394 0.01% 64,609,277
2016-08-30 2016-08-26 93.369 692,696 -11,974 0.01% 64,676,002
2016-08-29 2016-08-25 92.617 704,670 +1,198 0.01% 65,264,349
2016-08-26 2016-08-24 92.199 703,472 -1,198 0.01% 64,859,645
2016-08-25 2016-08-23 92.199 704,670 -718 0.01% 64,970,100
2016-08-24 2016-08-22 92.116 705,388 -1,198 0.01% 64,977,389
2016-08-23 2016-08-19 91.698 706,586 -14,368 0.01% 64,792,695
2016-08-22 2016-08-18 92.199 720,954 -8,861 0.01% 66,471,474
2016-08-19 2016-08-17 91.197 729,815 -4,311 0.01% 66,557,056
2016-08-18 2016-08-16 90.529 734,126 -2,874 0.01% 66,459,729
2016-08-17 2016-08-15 91.114 737,000 +878 0.01% 67,150,758
2016-08-16 2016-08-12 91.197 736,122 +2,155 0.01% 67,132,236
2016-08-15 2016-08-11 90.696 733,967 -1,089 0.01% 66,567,928
2016-08-12 2016-08-10 92.762 735,056 -28,738 0.01% 68,185,310
2016-08-11 2016-08-09 92.084 763,794 -11,174 0.01% 70,333,473
2016-08-10 2016-08-08 92.338 774,968 +2,125 0.01% 71,559,376
2016-08-09 2016-08-05 90.644 772,843 -8,263 0.01% 70,053,741
2016-08-08 2016-08-04 89.797 781,106 +7,082 0.01% 70,141,026
2016-08-05 2016-08-03 87.425 774,024 +1,889 0.01% 67,669,100
2016-08-04 2016-08-01 86.070 772,135 -2,125 0.01% 66,457,381
2016-08-03 2016-07-29 85.646 774,260 +2,833 0.01% 66,312,325
2016-08-01 2016-07-28 86.070 771,427 -4,957 0.01% 66,396,444
2016-07-29 2016-07-27 85.731 776,384 -1,653 0.01% 66,560,008
2016-07-28 2016-07-26 85.138 778,037 +4,722 0.01% 66,240,345
2016-07-27 2016-07-25 85.138 773,315 -709 0.01% 65,838,325
2016-07-26 2016-07-22 85.307 774,024 -236 0.01% 66,029,829
2016-07-25 2016-07-21 85.477 774,260 +3,764 0.01% 66,181,143
2016-07-21 2016-07-19 83.867 770,496 +4,721 0.01% 64,619,242
2016-07-20 2016-07-18 84.291 765,775 -708 0.01% 64,547,665
2016-07-19 2016-07-15 84.036 766,483 +15,346 0.01% 64,412,547
2016-07-18 2016-07-14 83.528 751,137 +2,597 0.01% 62,741,131
2016-07-15 2016-07-13 82.427 748,540 -6,847 0.01% 61,699,853
2016-07-14 2016-07-12 82.003 755,387 -25,854 0.01% 61,944,270
2016-07-13 2016-07-11 80.648 781,241 -3,777 0.01% 63,005,469
2016-07-12 2016-07-08 79.377 785,018 +7,319 0.01% 62,312,544
2016-07-11 2016-07-07 79.631 777,699 +236 0.01% 61,929,228
2016-07-08 2016-07-06 79.293 777,463 +5,979 0.01% 61,646,987
2016-07-07 2016-07-05 80.224 771,484 +35,885 0.01% 61,891,809
2016-07-06 2016-07-04 81.580 735,599 +4,256 0.01% 60,010,009
2016-07-05 2016-06-30 80.224 731,343 -116,627 0.01% 58,671,523
2016-07-04 2016-06-29 79.547 847,970 -109,309 0.01% 67,453,169
2016-06-30 2016-06-28 78.530 957,279 -13,457 0.01% 75,175,191
2016-06-29 2016-06-27 79.038 970,736 +6,138 0.01% 76,725,381
2016-06-28 2016-06-24 80.394 964,598 +281,181 0.01% 77,547,686
2016-06-27 2016-06-23 86.070 683,417 -4,486 0.01% 58,821,455
2016-06-24 2016-06-22 85.222 687,903 -135,082 0.01% 58,624,811
2016-06-23 2016-06-21 84.375 822,985 -54,772 0.01% 69,439,652
2016-06-22 2016-06-20 83.613 877,757 -36,358 0.01% 73,391,832
2016-06-21 2016-06-17 80.817 914,115 -236 0.01% 73,876,359
2016-06-20 2016-06-16 78.615 914,351 +138,584 0.01% 71,881,511
2016-06-17 2016-06-15 80.224 775,767 +4,722 0.01% 62,235,410
2016-06-16 2016-06-14 80.055 771,045 +49,814 0.01% 61,725,954
2016-06-15 2016-06-13 81.156 721,231 +23,137 0.01% 58,532,378
2016-06-10 2016-06-07 86.154 698,094 -1,694 0.01% 60,143,837
2016-06-08 2016-06-06 84.884 699,788 -1,653 0.01% 59,400,553
2016-06-07 2016-06-03 86.070 701,441 +709 0.01% 60,372,774
2016-06-06 2016-06-02 85.561 700,732 +472 0.01% 59,955,579
2016-06-03 2016-06-01 85.307 700,260 -709 0.01% 59,737,228
2016-06-02 2016-05-31 86.747 700,969 -944 0.01% 60,807,205
2016-06-01 2016-05-30 86.070 701,913 +17,707 0.01% 60,413,399
2016-05-31 2016-05-27 86.154 684,206 +708 0.01% 58,947,326
2016-05-30 2016-05-26 86.154 683,498 -64,688 0.01% 58,886,328
2016-05-27 2016-05-25 85.307 748,186 +12,040 0.01% 63,825,661
2016-05-26 2016-05-24 82.173 736,146 -29,747 0.01% 60,491,167
2016-05-25 2016-05-23 81.665 765,893 +709 0.01% 62,546,269
2016-05-24 2016-05-20 82.512 765,184 +708 0.01% 63,136,589
2016-05-23 2016-05-19 83.443 764,476 +6,610 0.01% 63,790,552
2016-05-20 2016-05-18 83.508 757,866 -8,735 0.01% 63,288,241
2016-05-19 2016-05-17 84.714 766,601 +8,545 0.01% 64,941,654
2016-05-18 2016-05-16 82.561 758,056 +9,524 0.01% 62,586,226
2016-05-17 2016-05-13 81.442 748,532 +43,675 0.01% 60,962,164
2016-05-16 2016-05-12 82.303 704,857 +7,202 0.01% 58,011,991
2016-05-13 2016-05-11 82.992 697,655 +1,858 0.01% 57,899,740
2016-05-12 2016-05-10 83.939 695,797 +465 0.01% 58,404,463
2016-05-11 2016-05-09 83.336 695,332 +254 0.01% 57,946,397
2016-05-10 2016-05-06 83.250 695,078 +4,182 0.01% 57,865,390
2016-05-09 2016-05-05 85.144 690,896 +6,040 0.01% 58,825,799
2016-05-06 2016-05-04 86.349 684,856 +14,636 0.01% 59,136,969
2016-05-05 2016-05-03 88.674 670,220 -697 0.01% 59,431,060
2016-05-04 2016-04-29 89.191 670,917 +1,858 0.01% 59,839,426
2016-05-03 2016-04-28 89.879 669,059 +757 0.01% 60,134,511
2016-04-29 2016-04-27 90.654 668,302 -7,201 0.01% 60,584,286
2016-04-28 2016-04-26 89.965 675,503 -1,162 0.01% 60,771,847
2016-04-27 2016-04-25 88.588 676,665 +1,626 0.01% 59,944,308
2016-04-26 2016-04-22 89.793 675,039 -914 0.01% 60,613,873
2016-04-25 2016-04-21 91.085 675,953 -697 0.01% 61,568,849
2016-04-22 2016-04-20 87.210 676,650 -697 0.01% 59,010,922
2016-04-21 2016-04-19 87.383 677,347 -21,373 0.01% 59,188,334
2016-04-20 2016-04-18 84.283 698,720 -13,721 0.01% 58,890,431
2016-04-19 2016-04-15 84.886 712,441 +19,979 0.01% 60,476,226
2016-04-18 2016-04-14 84.369 692,462 -25,090 0.01% 58,422,601
2016-04-15 2016-04-13 82.734 717,552 +21,141 0.01% 59,365,705
2016-04-14 2016-04-12 79.118 696,411 -233 0.01% 55,098,528
2016-04-13 2016-04-11 79.548 696,644 -929 0.01% 55,416,837
2016-04-12 2016-04-08 79.204 697,573 -20,676 0.01% 55,250,518
2016-04-11 2016-04-07 78.860 718,249 -46,230 0.01% 56,640,799
2016-04-08 2016-04-06 79.118 764,479 +1,627 0.01% 60,483,921
2016-04-07 2016-04-05 80.495 762,852 +13,474 0.01% 61,405,994
2016-04-06 2016-04-01 82.561 749,378 +676 0.01% 61,869,757
2016-04-05 2016-03-31 83.336 748,702 +233 0.01% 62,394,056
2016-04-01 2016-03-30 84.455 748,469 -14,404 0.01% 63,212,314
2016-03-31 2016-03-29 83.681 762,873 -697 0.01% 63,837,721
2016-03-30 2016-03-24 84.025 763,570 +3,485 0.01% 64,158,993
2016-03-29 2016-03-23 85.230 760,085 +697 0.01% 64,782,279
2016-03-24 2016-03-22 86.091 759,388 +3,252 0.01% 65,376,640
2016-03-23 2016-03-21 86.608 756,136 -22,766 0.01% 65,487,251
2016-03-22 2016-03-18 86.091 778,902 +19,746 0.01% 67,056,624
2016-03-21 2016-03-17 86.866 759,156 -26,251 0.01% 65,944,877
2016-03-18 2016-03-16 85.833 785,407 +8,131 0.01% 67,413,797
2016-03-17 2016-03-15 86.436 777,276 +5,575 0.01% 67,184,306
2016-03-16 2016-03-14 87.296 771,701 +4,414 0.01% 67,366,795
2016-03-15 2016-03-11 86.608 767,287 -1,394 0.01% 66,453,014
2016-03-14 2016-03-10 86.436 768,681 -5,113 0.01% 66,441,392
2016-03-11 2016-03-09 86.177 773,794 +2,323 0.01% 66,683,487
2016-03-10 2016-03-08 84.800 771,471 -16,494 0.01% 65,420,627
2016-03-09 2016-03-07 85.489 787,965 +3,717 0.01% 67,362,011
2016-03-08 2016-03-04 86.522 784,248 +25,322 0.01% 67,854,452
2016-03-07 2016-03-03 85.489 758,926 -697 0.01% 64,879,508
2016-03-04 2016-03-02 90.538 759,623 +1,858 0.01% 68,774,735
2016-03-03 2016-03-01 89.026 757,765 +24,445 0.01% 67,460,827
2016-03-02 2016-02-29 88.315 733,320 +20,464 0.01% 64,762,830
2016-03-01 2016-02-26 88.137 712,856 +8,995 0.01% 62,828,762
2016-02-29 2016-02-25 84.935 703,861 +9,220 0.01% 59,782,396
2016-02-26 2016-02-24 86.625 694,641 +14,617 0.01% 60,173,103
2016-02-25 2016-02-23 87.425 680,024 -6,746 0.01% 59,451,224
2016-02-24 2016-02-22 87.425 686,770 +9,445 0.01% 60,040,994
2016-02-23 2016-02-19 89.382 677,325 +225 0.01% 60,540,529
2016-02-22 2016-02-18 90.627 677,100 -4,723 0.01% 61,363,488
2016-02-19 2016-02-17 88.048 681,823 +225 0.01% 60,032,977
2016-02-18 2016-02-16 89.560 681,598 +4,498 0.01% 61,043,696
2016-02-17 2016-02-15 89.382 677,100 +13,717 0.01% 60,520,418
2016-02-16 2016-02-12 85.558 663,383 +4,723 0.01% 56,757,395
2016-02-15 2016-02-11 88.048 658,660 +23,837 0.01% 57,993,527
2016-02-12 2016-02-05 93.117 634,823 +225 0.01% 59,112,915
2016-02-11 2016-02-04 92.495 634,598 -450 0.01% 58,696,888
2016-02-05 2016-02-03 92.939 635,048 +450 0.01% 59,020,908
2016-02-02 2016-01-29 96.941 634,598 +11,244 0.01% 61,518,854
2016-02-01 2016-01-28 94.896 623,354 -225 0.01% 59,153,740
2016-01-29 2016-01-27 94.095 623,579 -2,249 0.01% 58,675,958
2016-01-28 2016-01-26 92.139 625,828 +2,698 0.01% 57,663,073
2016-01-27 2016-01-25 95.341 623,130 +2,249 0.01% 59,409,581
2016-01-26 2016-01-22 94.007 620,881 +450 0.01% 58,366,869
2016-01-25 2016-01-21 92.317 620,431 +1,349 0.01% 57,276,159
2016-01-22 2016-01-20 94.540 619,082 +1,574 0.01% 58,528,108
2016-01-21 2016-01-19 96.853 617,508 +3,374 0.01% 59,807,205
2016-01-20 2016-01-18 96.675 614,134 +12,143 0.01% 59,371,186
2016-01-19 2016-01-15 99.787 601,991 +8,545 0.01% 60,071,143
2016-01-18 2016-01-14 100.143 593,446 +3,598 0.01% 59,429,577
2016-01-15 2016-01-13 101.477 589,848 -225 0.01% 59,856,152
2016-01-13 2016-01-11 100.232 590,073 +675 0.01% 59,144,273
2016-01-12 2016-01-08 102.100 589,398 -6,296 0.01% 60,177,423
2016-01-11 2016-01-07 101.922 595,694 +4,047 0.01% 60,714,285
2016-01-08 2016-01-06 105.390 591,647 +2,474 0.01% 62,353,963
2016-01-07 2016-01-05 106.547 589,173 -675 0.01% 62,774,418
2016-01-06 2016-01-04 107.436 589,848 +4,498 0.01% 63,370,931
2016-01-05 2015-12-31 110.104 585,350 +11,019 0.01% 64,449,464
2016-01-04 2015-12-29 110.816 574,331 -675 0.01% 63,644,861
2015-12-29 2015-12-24 110.549 575,006 -225 0.01% 63,566,243
2015-12-21 2015-12-17 109.926 575,231 -1,307 0.01% 63,233,001
2015-12-18 2015-12-16 106.902 576,538 -2,699 0.01% 61,633,303
2015-12-17 2015-12-15 104.768 579,237 +6,522 0.01% 60,685,457
2015-12-16 2015-12-14 105.746 572,715 +3,373 0.01% 60,562,452
2015-12-15 2015-12-11 106.813 569,342 +899 0.01% 60,813,398
2015-12-14 2015-12-10 107.347 568,443 -225 0.01% 61,020,707
2015-12-11 2015-12-09 107.169 568,668 +225 0.01% 60,943,708
2015-12-10 2015-12-08 108.236 568,443 +2,333 0.01% 61,526,264
2015-12-08 2015-12-04 109.393 566,110 +3,148 0.01% 61,928,274
2015-12-07 2015-12-03 111.260 562,962 -450 0.01% 62,635,339
2015-12-04 2015-12-02 111.794 563,412 +225 0.01% 62,986,055
2015-12-03 2015-12-01 111.438 563,187 +2,097 0.01% 62,760,549
2015-12-02 2015-11-30 109.926 561,090 -1,125 0.01% 61,678,534
2015-12-01 2015-11-27 110.282 562,215 -899 0.01% 62,002,208
2015-11-30 2015-11-26 110.727 563,114 -2,249 0.01% 62,351,760
2015-11-27 2015-11-25 110.193 565,363 +2,699 0.01% 62,299,094
2015-11-26 2015-11-24 110.994 562,664 +1,124 0.01% 62,452,058
2015-11-25 2015-11-23 111.349 561,540 +450 0.01% 62,527,068
2015-11-24 2015-11-20 111.972 561,090 -225 0.01% 62,826,273
2015-11-23 2015-11-19 110.371 561,315 -225 0.01% 61,952,876
2015-11-20 2015-11-18 108.681 561,540 +225 0.01% 61,028,816
2015-11-19 2015-11-17 108.414 561,315 -2,699 0.01% 60,854,598
2015-11-18 2015-11-16 107.436 564,014 -674 0.01% 60,595,428
2015-11-17 2015-11-13 108.592 564,688 +1,349 0.01% 61,320,723
2015-11-16 2015-11-12 111.349 563,339 +225 0.01% 62,727,386
2015-11-13 2015-11-11 109.926 563,114 +674 0.01% 61,901,024
2015-11-12 2015-11-10 110.104 562,440 +1,350 0.01% 61,926,978
2015-11-11 2015-11-09 110.015 561,090 -6,229 0.01% 61,728,435
2015-11-09 2015-11-05 110.193 567,319 -3,148 0.01% 62,514,632
2015-11-06 2015-11-04 108.148 570,467 -225 0.01% 61,694,599
2015-11-04 2015-11-02 107.258 570,692 +8,995 0.01% 61,211,375
2015-11-02 2015-10-29 108.681 561,697 +1,574 0.01% 61,045,879
2015-10-30 2015-10-28 108.236 560,123 -3,148 0.01% 60,625,736
2015-10-29 2015-10-27 109.037 563,271 +2,474 0.01% 61,417,326
2015-10-26 2015-10-22 107.970 560,797 +899 0.01% 60,549,061
2015-10-23 2015-10-20 112.211 559,898 -12,593 0.01% 62,826,991
2015-10-22 2015-10-19 112.662 572,491 +8,232 0.01% 64,497,856
2015-10-19 2015-10-15 112.031 564,259 +444 0.01% 63,214,714
2015-10-16 2015-10-14 111.041 563,815 -444 0.01% 62,606,439
2015-10-15 2015-10-13 112.031 564,259 +666 0.01% 63,214,714
2015-10-14 2015-10-12 113.923 563,593 -222 0.01% 64,205,971
2015-10-13 2015-10-09 112.842 563,815 -1,777 0.01% 63,621,953
2015-10-12 2015-10-08 112.211 565,592 -15,101 0.01% 63,465,923
2015-10-09 2015-10-07 111.761 580,693 -888 0.01% 64,898,951
2015-10-08 2015-10-06 109.059 581,581 -223 0.01% 63,426,925
2015-10-07 2015-10-05 109.240 581,804 -5,774 0.01% 63,556,037
2015-10-06 2015-10-02 106.898 587,578 +445 0.01% 62,810,977
2015-10-02 2015-09-29 102.755 587,133 -13,376 0.01% 60,331,127
2015-09-30 2015-09-25 105.817 600,509 +3,553 0.01% 63,544,313
2015-09-29 2015-09-24 105.637 596,956 +28,426 0.01% 63,060,823
2015-09-25 2015-09-23 106.268 568,530 +6,663 0.01% 60,416,379
2015-09-24 2015-09-22 108.339 561,867 -445 0.01% 60,872,124
2015-09-23 2015-09-21 107.889 562,312 +2,443 0.01% 60,667,133
2015-09-22 2015-09-18 108.519 559,869 +6,219 0.01% 60,756,503
2015-09-21 2015-09-17 109.960 553,650 -1,777 0.01% 60,879,387
2015-09-17 2015-09-15 108.249 555,427 +666 0.01% 60,124,400
2015-09-16 2015-09-14 109.510 554,761 -1,110 0.01% 60,751,751
2015-09-15 2015-09-11 108.879 555,871 +222 0.01% 60,522,885
2015-09-14 2015-09-10 109.510 555,649 +888 0.01% 60,848,996
2015-09-11 2015-09-09 112.031 554,761 +1,555 0.01% 62,150,640
2015-09-10 2015-09-08 108.249 553,206 -444 0.01% 59,883,979
2015-09-09 2015-09-07 104.827 553,650 +8,060 0.01% 58,037,352
2015-09-08 2015-09-04 106.988 545,590 +444 0.01% 58,371,674
2015-09-07 2015-09-02 106.988 545,146 +1,320 0.01% 58,324,171
2015-09-04 2015-09-01 108.969 543,826 +889 0.01% 59,260,408
2015-09-02 2015-08-31 110.410 542,937 -1,112 0.00% 59,945,862
2015-09-01 2015-08-28 110.140 544,049 +12,214 0.01% 59,921,652
2015-08-31 2015-08-27 110.681 531,835 +5,108 0.00% 58,863,774
2015-08-28 2015-08-26 109.150 526,727 -1,110 0.00% 57,492,011
2015-08-27 2015-08-25 111.131 527,837 +18,432 0.00% 58,658,951
2015-08-26 2015-08-24 111.851 509,405 +222 0.00% 56,977,593
2015-08-25 2015-08-21 116.894 509,183 +445 0.00% 59,520,681
2015-08-24 2015-08-20 117.705 508,738 +2,665 0.00% 59,881,003
2015-08-21 2015-08-19 119.596 506,073 -889 0.00% 60,524,407
2015-08-20 2015-08-18 120.857 506,962 -666 0.00% 61,269,908
2015-08-18 2015-08-14 122.478 507,628 +1,110 0.00% 62,173,280
2015-08-17 2015-08-13 123.379 506,518 -666 0.00% 62,493,486
2015-08-14 2015-08-12 125.061 507,184 +7,662 0.00% 63,428,714
2015-08-13 2015-08-11 127.702 499,522 +4,980 0.00% 63,789,979
2015-08-12 2015-08-10 127.338 494,542 +1,318 0.00% 62,973,840
2015-08-10 2015-08-06 130.070 493,224 -4,392 0.00% 64,153,777
2015-08-07 2015-08-05 129.797 497,616 -659 0.00% 64,589,069
2015-08-06 2015-08-04 127.429 498,275 +659 0.00% 63,494,577
2015-08-05 2015-08-03 129.433 497,616 -439 0.00% 64,407,766
2015-08-04 2015-07-31 126.973 498,055 +2,415 0.00% 63,239,714
2015-08-03 2015-07-30 126.791 495,640 +1,098 0.00% 62,842,782
2015-07-31 2015-07-29 126.700 494,542 -10,979 0.00% 62,658,520
2015-07-29 2015-07-27 123.421 505,521 -1,097 0.00% 62,391,915
2015-07-28 2015-07-24 125.971 506,618 +2,634 0.00% 63,819,386
2015-07-23 2015-07-21 129.068 503,984 +220 0.00% 65,048,371
2015-07-22 2015-07-20 128.977 503,764 -220 0.00% 64,974,090
2015-07-21 2015-07-17 128.066 503,984 -1,939 0.00% 64,543,408
2015-07-20 2015-07-16 127.338 505,923 -3,952 0.00% 64,423,070
2015-07-17 2015-07-15 125.607 509,875 -3,074 0.00% 64,043,905
2015-07-16 2015-07-14 124.878 512,949 +1,098 0.00% 64,056,243
2015-07-15 2015-07-13 125.789 511,851 +8,783 0.00% 64,385,349
2015-07-14 2015-07-10 124.059 503,068 +420 0.00% 62,409,920
2015-07-13 2015-07-09 123.421 502,648 -4,831 0.00% 62,037,327
2015-07-10 2015-07-08 119.778 507,479 +5,489 0.00% 60,784,612
2015-07-09 2015-07-07 124.696 501,990 -1,537 0.00% 62,596,253
2015-07-08 2015-07-06 123.694 503,527 +234 0.00% 62,283,406
2015-07-07 2015-07-03 126.700 503,293 +439 0.00% 63,767,273
2015-07-06 2015-07-02 126.700 502,854 +1,098 0.00% 63,711,651
2015-07-02 2015-06-29 127.975 501,756 +4,831 0.00% 64,212,373
2015-06-30 2015-06-26 131.072 496,925 +1,063 0.00% 65,133,057
2015-06-29 2015-06-25 133.076 495,862 -220 0.00% 65,987,377
2015-06-26 2015-06-24 134.169 496,082 -219 0.00% 66,558,885
2015-06-25 2015-06-23 134.260 496,301 -7,027 0.00% 66,633,474
2015-06-24 2015-06-22 133.805 503,328 -219 0.00% 67,347,691
2015-06-23 2015-06-19 132.074 503,547 -7,026 0.00% 66,505,542
2015-06-22 2015-06-18 131.892 510,573 -440 0.00% 67,340,483
2015-06-19 2015-06-17 130.981 511,013 +2,196 0.00% 66,933,056
2015-06-18 2015-06-16 131.072 508,817 -1,317 0.00% 66,691,768
2015-06-17 2015-06-15 132.256 510,134 -659 0.00% 67,468,446
2015-06-16 2015-06-12 133.440 510,793 +6,148 0.00% 68,160,440
2015-06-15 2015-06-11 133.258 504,645 -220 0.00% 67,248,116
2015-06-12 2015-06-10 132.712 504,865 -6,367 0.00% 67,001,517
2015-06-11 2015-06-09 133.440 511,232 -439 0.00% 68,219,020
2015-06-10 2015-06-08 133.987 511,671 +1,317 0.00% 68,557,236
2015-06-09 2015-06-05 133.167 510,354 -219 0.00% 67,962,402
2015-06-08 2015-06-04 134.351 510,573 +1,061 0.00% 68,596,142
2015-06-04 2015-06-02 133.987 509,512 +2,195 0.00% 68,267,958
2015-06-03 2015-06-01 134.533 507,317 -219 0.00% 68,251,112
2015-06-02 2015-05-29 135.080 507,536 -5,709 0.00% 68,557,950
2015-06-01 2015-05-28 133.805 513,245 +403 0.00% 68,674,633
2015-05-29 2015-05-27 135.080 512,842 -5,709 0.00% 69,274,685
2015-05-28 2015-05-26 135.900 518,551 +4,611 0.00% 70,470,949
2015-05-27 2015-05-22 136.902 513,940 -3,074 0.00% 70,359,254
2015-05-26 2015-05-21 135.262 517,014 +1,317 0.00% 69,932,424
2015-05-22 2015-05-20 137.327 515,697 +5,709 0.00% 70,819,075
2015-05-21 2015-05-19 137.419 509,988 +1,172 0.00% 70,082,016
2015-05-20 2015-05-18 138.339 508,816 +4,346 0.00% 70,389,287
2015-05-19 2015-05-15 139.260 504,470 -15,645 0.00% 70,252,389
2015-05-18 2015-05-14 137.695 520,115 +217 0.00% 71,617,276
2015-05-15 2015-05-13 137.603 519,898 -12,168 0.00% 71,539,543
2015-05-13 2015-05-11 139.444 532,066 +869 0.01% 74,193,347
2015-05-12 2015-05-08 140.917 531,197 -869 0.01% 74,854,451
2015-05-11 2015-05-07 137.603 532,066 -19,339 0.01% 73,213,897
2015-05-08 2015-05-06 137.051 551,405 +13,783 0.01% 75,570,487
2015-05-07 2015-05-05 137.787 537,622 -7,388 0.01% 74,077,387
2015-05-06 2015-05-04 139.168 545,010 +4,252 0.01% 75,847,817
2015-05-05 2015-04-30 141.653 540,758 -25,206 0.01% 76,599,934
2015-05-04 2015-04-29 142.573 565,964 +23,685 0.01% 80,691,363
2015-04-30 2015-04-28 140.640 542,279 +8,830 0.01% 76,266,350
2015-04-29 2015-04-27 140.732 533,449 +1,086 0.01% 75,073,595
2015-04-28 2015-04-24 135.854 532,363 +43,242 0.01% 72,323,768
2015-04-27 2015-04-23 130.332 489,121 +869 0.00% 63,747,974
2015-04-24 2015-04-22 129.687 488,252 -3,042 0.00% 63,320,137
2015-04-22 2015-04-20 129.687 491,294 +3,476 0.00% 63,714,646
2015-04-21 2015-04-17 129.871 487,818 +218 0.00% 63,353,653
2015-04-20 2015-04-16 129.595 487,600 +4,334 0.00% 63,190,701
2015-04-17 2015-04-15 130.332 483,266 +217 0.00% 62,984,882
2015-04-16 2015-04-14 130.056 483,049 +435 0.00% 62,823,217
2015-04-15 2015-04-13 129.227 482,614 -5,129 0.00% 62,366,855
2015-04-14 2015-04-10 127.386 487,743 -43,893 0.00% 62,131,803
2015-04-13 2015-04-09 126.190 531,636 +7,634 0.01% 67,087,045
2015-04-10 2015-04-08 125.638 524,002 +1,086 0.01% 65,834,330
2015-04-09 2015-04-02 123.337 522,916 -434 0.00% 64,494,630
2015-04-08 2015-04-01 122.508 523,350 -2,825 0.00% 64,114,625
2015-04-02 2015-03-31 122.692 526,175 +1,847 0.01% 64,557,571
2015-04-01 2015-03-30 123.244 524,328 -14,341 0.01% 64,620,520
2015-03-31 2015-03-27 123.981 538,669 +10,647 0.01% 66,784,611
2015-03-30 2015-03-26 123.981 528,022 +8,241 0.01% 65,464,588
2015-03-27 2015-03-25 123.981 519,781 -22,815 0.00% 64,442,862
2015-03-26 2015-03-24 123.521 542,596 +34,332 0.01% 67,021,775
2015-03-25 2015-03-23 123.981 508,264 +3,042 0.00% 63,014,975
2015-03-24 2015-03-20 122.324 505,222 -218 0.00% 61,800,795
2015-03-23 2015-03-19 122.600 505,440 +2,391 0.00% 61,967,027
2015-03-20 2015-03-18 121.312 503,049 -3,042 0.00% 61,025,665
2015-03-19 2015-03-17 119.747 506,091 +3,042 0.00% 60,602,806
2015-03-18 2015-03-16 119.011 503,049 -33,079 0.00% 59,868,123
2015-03-17 2015-03-13 119.655 536,128 -18,687 0.01% 64,150,296
2015-03-16 2015-03-12 120.667 554,815 -4,998 0.01% 66,948,016
2015-03-13 2015-03-11 121.404 559,813 +23,685 0.01% 67,963,322
2015-03-12 2015-03-10 123.521 536,128 +1,738 0.01% 66,222,844
2015-03-11 2015-03-09 122.600 534,390 +5,432 0.01% 65,516,301
2015-03-10 2015-03-06 124.809 528,958 -2,824 0.01% 66,018,812
2015-03-09 2015-03-05 124.993 531,782 +13,689 0.01% 66,469,166
2015-03-06 2015-03-04 131.409 518,093 -1,750 0.00% 68,082,067
2015-03-05 2015-03-03 131.315 519,843 +50,370 0.00% 68,263,099
2015-03-04 2015-03-02 130.938 469,473 -2,125 0.00% 61,472,000
2015-03-03 2015-02-27 131.409 471,598 +2,550 0.00% 61,972,207
2015-03-02 2015-02-26 131.597 469,048 -2,332 0.00% 61,725,420
2015-02-27 2015-02-25 131.880 471,380 +248 0.00% 62,165,421
2015-02-26 2015-02-24 130.750 471,132 +2,550 0.00% 61,600,529
2015-02-25 2015-02-23 135.551 468,582 -1,062 0.00% 63,516,665
2015-02-24 2015-02-18 135.457 469,644 -1,083 0.00% 63,616,411
2015-02-17 2015-02-13 135.080 470,727 -690 0.00% 63,585,868
2015-02-16 2015-02-12 133.292 471,417 -213 0.00% 62,835,935
2015-02-13 2015-02-11 132.256 471,630 -212 0.00% 62,375,974
2015-02-12 2015-02-10 135.268 471,842 -1,075 0.00% 63,825,313
2015-02-10 2015-02-06 137.151 472,917 -29,151 0.00% 64,861,064
2015-02-06 2015-02-04 136.304 502,068 -638 0.00% 68,433,806
2015-02-04 2015-02-02 134.139 502,706 +2,168 0.00% 67,432,386
2015-02-03 2015-01-30 136.398 500,538 -4,036 0.00% 68,272,378
2015-02-02 2015-01-29 136.116 504,574 +637 0.00% 68,680,390
2015-01-29 2015-01-27 137.998 503,937 +1,912 0.00% 69,542,421
2015-01-28 2015-01-26 136.680 502,025 +3,612 0.00% 68,616,972
2015-01-27 2015-01-23 137.622 498,413 -10,411 0.00% 68,592,451
2015-01-26 2015-01-22 135.363 508,824 +9,774 0.00% 68,875,706
2015-01-22 2015-01-20 132.162 499,050 +2,549 0.00% 65,955,461
2015-01-21 2015-01-19 131.691 496,501 +638 0.00% 65,384,895
2015-01-20 2015-01-16 132.162 495,863 -26,134 0.00% 65,534,260
2015-01-19 2015-01-15 132.915 521,997 +2,337 0.01% 69,381,278
2015-01-16 2015-01-14 133.386 519,660 +1,063 0.01% 69,315,240
2015-01-15 2015-01-13 134.233 518,597 +4,249 0.01% 69,612,802
2015-01-14 2015-01-12 133.856 514,348 +1,487 0.01% 68,848,779
2015-01-12 2015-01-08 134.045 512,861 -1,912 0.01% 68,746,288
2015-01-09 2015-01-07 133.668 514,773 +4,462 0.01% 68,808,754
2015-01-08 2015-01-06 135.080 510,311 +3,399 0.00% 68,932,880
2015-01-07 2015-01-05 137.245 506,912 +213 0.00% 69,571,231
2015-01-06 2015-01-02 139.316 506,699 +4,462 0.00% 70,591,328
2015-01-05 2014-12-31 139.316 502,237 +2,549 0.00% 69,969,700
2015-01-02 2014-12-29 141.105 499,688 -637 0.00% 70,508,284
2014-12-29 2014-12-22 139.504 500,325 -2,550 0.00% 69,797,521
2014-12-23 2014-12-19 138.187 502,875 -637 0.00% 69,490,541
2014-12-22 2014-12-18 135.833 503,512 -3,612 0.00% 68,393,645
2014-12-19 2014-12-17 136.586 507,124 -212 0.00% 69,266,169
2014-12-18 2014-12-16 136.680 507,336 +5,949 0.00% 69,342,882
2014-12-17 2014-12-15 139.504 501,387 -2,762 0.00% 69,945,675
2014-12-16 2014-12-12 141.481 504,149 +5,099 0.00% 71,327,579
2014-12-15 2014-12-11 142.705 499,050 +3,612 0.00% 71,216,865
2014-12-12 2014-12-10 143.929 495,438 -3,931 0.00% 71,307,694
2014-12-10 2014-12-08 145.623 499,369 +4,064 0.00% 72,719,600
2014-12-09 2014-12-05 145.058 495,305 +637 0.00% 71,848,043
2014-12-05 2014-12-03 144.117 494,668 +425 0.00% 71,289,997
2014-12-03 2014-12-01 143.270 494,243 +2,125 0.00% 70,810,029
2014-12-02 2014-11-28 145.058 492,118 -637 0.00% 71,385,742
2014-12-01 2014-11-27 146.000 492,755 +2,124 0.00% 71,941,987
2014-11-27 2014-11-25 145.058 490,631 +213 0.00% 71,170,041
2014-11-26 2014-11-24 145.152 490,418 -4,250 0.00% 71,185,308
2014-11-25 2014-11-21 144.023 494,668 +1,913 0.00% 71,243,433
2014-11-24 2014-11-20 144.682 492,755 -213 0.00% 71,292,607
2014-11-21 2014-11-19 145.058 492,968 +638 0.00% 71,509,042
2014-11-20 2014-11-18 145.341 492,330 -213 0.00% 71,555,527
2014-11-18 2014-11-14 146.564 492,543 +1,062 0.00% 72,189,221
2014-11-14 2014-11-12 147.788 491,481 +2,550 0.00% 72,635,006
2014-11-13 2014-11-11 146.941 488,931 +212 0.00% 71,843,928
2014-11-12 2014-11-10 147.035 488,719 +213 0.00% 71,858,781
2014-11-07 2014-11-05 146.658 488,506 +4,249 0.00% 71,643,525
2014-11-05 2014-11-03 148.070 484,257 +213 0.00% 71,704,138
2014-11-04 2014-10-31 148.447 484,044 -638 0.00% 71,854,856
2014-11-03 2014-10-30 147.694 484,682 +1,912 0.00% 71,584,571
2014-10-31 2014-10-29 148.823 482,770 -1,274 0.00% 71,847,512
2014-10-28 2014-10-24 146.753 484,044 +637 0.00% 71,034,699
2014-10-27 2014-10-23 146.847 483,407 -328 0.00% 70,986,722
2014-10-24 2014-10-22 149.074 483,735 -1,699 0.00% 72,112,498
2014-10-23 2014-10-21 147.838 485,434 +4,801 0.00% 71,765,804
2014-10-22 2014-10-20 147.458 480,633 +421 0.00% 70,873,251
2014-10-21 2014-10-17 148.124 480,212 +5,470 0.00% 71,130,757
2014-10-20 2014-10-16 147.648 474,742 +6,100 0.00% 70,094,845
2014-10-17 2014-10-15 149.455 468,642 +1,262 0.00% 70,040,739
2014-10-16 2014-10-14 149.455 467,380 +5,049 0.00% 69,852,127
2014-10-15 2014-10-13 148.694 462,331 +1,052 0.00% 68,745,889
2014-10-14 2014-10-10 149.074 461,279 +3,787 0.00% 68,764,884
2014-10-13 2014-10-09 151.736 457,492 +5,259 0.00% 69,418,202
2014-10-10 2014-10-08 150.500 452,233 +2,743 0.00% 68,061,284
2014-10-09 2014-10-07 150.310 449,490 +3,194 0.00% 67,562,992
2014-10-08 2014-10-06 150.405 446,296 +842 0.00% 67,125,332
2014-10-07 2014-10-03 149.550 445,454 -4,072 0.00% 66,617,535
2014-10-06 2014-09-30 151.261 449,526 +1,473 0.00% 67,995,781
2014-10-03 2014-09-29 153.448 448,053 +7,152 0.00% 68,752,721
2014-09-30 2014-09-26 156.205 440,901 +210 0.00% 68,870,878
2014-09-26 2014-09-24 156.490 440,691 +2,946 0.00% 68,963,768
2014-09-23 2014-09-19 160.103 437,745 -2,314 0.00% 70,084,221
2014-09-22 2014-09-18 157.441 440,059 -366 0.00% 69,283,244
2014-09-19 2014-09-17 157.631 440,425 -842 0.00% 69,424,612
2014-09-17 2014-09-15 156.870 441,267 +210 0.00% 69,221,717
2014-09-16 2014-09-12 157.061 441,057 +211 0.00% 69,272,639
2014-09-15 2014-09-11 157.156 440,846 +421 0.00% 69,281,412
2014-09-12 2014-09-10 156.395 440,425 +1,262 0.00% 68,880,269
2014-09-04 2014-09-02 158.201 439,163 +1,262 0.00% 69,476,197
2014-09-02 2014-08-29 159.057 437,901 -13,253 0.00% 69,651,240
2014-09-01 2014-08-28 158.201 451,154 -1,262 0.00% 71,373,190
2014-08-28 2014-08-26 158.582 452,416 +4,207 0.00% 71,744,890
2014-08-27 2014-08-25 159.152 448,209 +631 0.00% 71,333,412
2014-08-22 2014-08-20 157.441 447,578 +842 0.00% 70,467,041
2014-08-21 2014-08-19 160.738 446,736 -6,311 0.00% 71,807,252
2014-08-20 2014-08-18 160.258 453,047 +11,912 0.00% 72,604,289
2014-08-19 2014-08-15 161.025 441,135 -1,042 0.00% 71,033,959
2014-08-18 2014-08-14 159.010 442,177 +833 0.00% 70,310,664
2014-08-15 2014-08-13 158.530 441,344 -544 0.00% 69,966,446
2014-08-14 2014-08-12 157.091 441,888 +5,338 0.00% 69,416,615
2014-08-12 2014-08-08 157.283 436,550 -834 0.00% 68,661,849
2014-08-11 2014-08-07 158.147 437,384 +3,543 0.00% 69,170,775
2014-08-08 2014-08-06 159.874 433,841 -417 0.00% 69,359,848
2014-08-07 2014-08-05 160.354 434,258 -1,702 0.00% 69,634,879
2014-08-05 2014-08-01 158.818 435,960 -10,421 0.00% 69,238,426
2014-08-04 2014-07-31 160.258 446,381 -208 0.00% 71,536,011
2014-08-01 2014-07-30 160.450 446,589 -1,667 0.00% 71,655,056
2014-07-31 2014-07-29 159.682 448,256 +10,004 0.00% 71,578,399
2014-07-29 2014-07-25 156.803 438,252 -2,594 0.00% 68,719,265
2014-07-28 2014-07-24 154.980 440,846 -51,376 0.00% 68,322,221
2014-07-25 2014-07-23 153.732 492,222 +14,970 0.00% 75,670,408
2014-07-24 2014-07-22 153.732 477,252 -22,717 0.00% 73,369,036
2014-07-23 2014-07-21 151.813 499,969 +12,505 0.01% 75,901,805
2014-07-21 2014-07-17 153.156 487,464 -2,146 0.00% 74,658,280
2014-07-18 2014-07-16 152.773 489,610 +305 0.00% 74,799,017
2014-07-17 2014-07-15 152.101 489,305 -7,140 0.00% 74,423,736
2014-07-16 2014-07-14 151.909 496,445 -14,797 0.00% 75,414,456
2014-07-15 2014-07-11 150.853 511,242 +7,140 0.01% 77,122,591
2014-07-11 2014-07-09 151.621 504,102 -3,960 0.01% 76,432,498
2014-07-10 2014-07-08 153.444 508,062 -17,947 0.01% 77,959,263
2014-07-08 2014-07-04 154.308 526,009 +3,125 0.01% 81,167,424
2014-07-07 2014-07-03 153.924 522,884 +417 0.01% 80,484,502
2014-07-04 2014-07-02 153.540 522,467 +4,168 0.01% 80,219,766
2014-07-03 2014-06-30 150.853 518,299 -145 0.01% 78,187,163
2014-07-02 2014-06-27 151.717 518,444 +2,085 0.01% 78,656,799
2014-06-30 2014-06-26 152.965 516,359 +1,042 0.01% 78,984,635
2014-06-27 2014-06-25 152.869 515,317 +1,667 0.01% 78,775,794
2014-06-26 2014-06-24 153.444 513,650 +3,860 0.01% 78,816,710
2014-06-25 2014-06-23 153.156 509,790 +818 0.01% 78,077,652
2014-06-20 2014-06-18 155.268 508,972 -78 0.01% 79,026,901
2014-06-19 2014-06-17 155.076 509,050 +2,501 0.01% 78,941,313
2014-06-18 2014-06-16 155.747 506,549 -1,042 0.01% 78,893,737
2014-06-17 2014-06-13 156.131 507,591 +502 0.01% 79,250,865
2014-06-16 2014-06-12 155.747 507,089 +1,258 0.01% 78,977,841
2014-06-13 2014-06-11 155.268 505,831 +3,014 0.01% 78,539,206
2014-06-12 2014-06-10 156.803 502,817 +4,169 0.01% 78,843,256
2014-06-11 2014-06-09 156.323 498,648 +4,108 0.01% 77,950,286
2014-06-10 2014-06-06 155.747 494,540 +5,471 0.00% 77,023,365
2014-06-09 2014-06-05 155.172 489,069 +227 0.00% 75,889,676
2014-06-06 2014-06-04 155.843 488,842 -5,836 0.00% 76,182,827
2014-06-05 2014-06-03 156.419 494,678 +7,711 0.00% 77,377,153
2014-06-04 2014-05-30 156.899 486,967 +643 0.00% 76,404,658
2014-06-03 2014-05-29 156.611 486,324 +5,836 0.00% 76,163,765
2014-05-30 2014-05-28 156.323 480,488 -1,168 0.00% 75,111,455
2014-05-29 2014-05-27 156.035 481,656 +208 0.00% 75,155,378
2014-05-28 2014-05-26 155.268 481,448 -2,084 0.00% 74,753,314
2014-05-26 2014-05-22 154.884 483,532 +2,709 0.00% 74,891,287
2014-05-23 2014-05-21 155.076 480,823 +117 0.00% 74,563,989
2014-05-22 2014-05-20 159.744 480,706 -9,078 0.00% 76,790,074
2014-05-21 2014-05-19 158.873 489,784 +16,372 0.00% 77,813,209
2014-05-20 2014-05-16 157.613 473,412 -9,084 0.00% 74,615,955
2014-05-19 2014-05-15 156.063 482,496 -3,718 0.00% 75,299,856
2014-05-16 2014-05-14 155.191 486,214 -16,723 0.00% 75,456,187
2014-05-15 2014-05-13 153.351 502,937 +826 0.01% 77,125,748
2014-05-14 2014-05-12 152.769 502,111 +1,239 0.01% 76,707,233
2014-05-13 2014-05-09 150.929 500,872 +619 0.01% 75,596,048
2014-05-12 2014-05-08 151.607 500,253 +619 0.01% 75,841,852
2014-05-09 2014-05-07 151.898 499,634 -217 0.01% 75,893,211
2014-05-08 2014-05-05 151.607 499,851 -826 0.01% 75,780,906
2014-05-07 2014-05-02 153.254 500,677 +1,238 0.01% 76,730,673
2014-05-05 2014-04-30 152.382 499,439 +620 0.01% 76,105,503
2014-05-02 2014-04-29 154.223 498,819 +2,890 0.01% 76,929,151
2014-04-30 2014-04-28 152.479 495,929 +10,750 0.01% 75,618,685
2014-04-29 2014-04-25 152.576 485,179 +2,064 0.00% 74,026,538
2014-04-24 2014-04-22 156.063 483,115 -413 0.00% 75,396,459
2014-04-17 2014-04-15 154.707 483,528 +207 0.00% 74,805,138
2014-04-16 2014-04-14 155.676 483,321 -6,194 0.00% 75,241,324
2014-04-15 2014-04-11 156.548 489,515 +1,032 0.01% 76,632,368
2014-04-14 2014-04-10 156.548 488,483 +8,465 0.01% 76,470,811
2014-04-11 2014-04-09 154.223 480,018 +3,097 0.00% 74,029,612
2014-04-09 2014-04-07 152.091 476,921 -1,239 0.00% 72,535,563
2014-04-08 2014-04-04 153.351 478,160 -7,224 0.00% 73,326,177
2014-04-07 2014-04-03 153.157 485,384 +207 0.00% 74,339,941
2014-04-04 2014-04-02 153.351 485,177 +277 0.00% 74,402,239
2014-04-03 2014-04-01 152.576 484,900 -826 0.00% 73,983,969
2014-04-01 2014-03-28 152.188 485,726 -5,161 0.00% 73,921,781
2014-03-28 2014-03-26 151.607 490,887 +3,716 0.01% 74,421,901
2014-03-26 2014-03-24 150.445 487,171 +2,065 0.00% 73,292,202
2014-03-25 2014-03-21 148.313 485,106 +412 0.00% 71,947,668
2014-03-24 2014-03-20 147.151 484,694 -20,439 0.00% 71,323,115
2014-03-21 2014-03-19 148.798 505,133 +24,775 0.01% 75,162,608
2014-03-20 2014-03-18 149.476 480,358 +8,878 0.00% 71,801,884
2014-03-19 2014-03-17 150.154 471,480 +1,238 0.00% 70,794,555
2014-03-18 2014-03-14 150.541 470,242 -15,277 0.00% 70,790,881
2014-03-17 2014-03-13 151.123 485,519 +1,844 0.00% 73,372,905
2014-03-14 2014-03-12 152.285 483,675 +1,858 0.00% 73,656,498
2014-03-13 2014-03-11 158.583 481,817 -1,239 0.00% 76,407,953
2014-03-12 2014-03-10 158.780 483,056 +10,883 0.00% 76,699,776
2014-03-10 2014-03-06 160.754 472,173 +202 0.00% 75,903,675
2014-03-07 2014-03-05 160.655 471,971 -215 0.00% 75,824,627
2014-03-06 2014-03-04 160.853 472,186 +405 0.00% 75,952,361
2014-03-05 2014-03-03 159.964 471,781 +608 0.00% 75,468,207
2014-03-04 2014-02-28 162.333 471,173 -202 0.00% 76,486,866
2014-03-03 2014-02-27 161.642 471,375 -1,014 0.00% 76,194,042
2014-02-28 2014-02-26 160.162 472,389 -1,418 0.00% 75,658,698
2014-02-27 2014-02-25 161.149 473,807 +2,229 0.00% 76,353,373
2014-02-26 2014-02-24 165.589 471,578 -811 0.00% 78,088,317
2014-02-25 2014-02-21 166.478 472,389 -608 0.00% 78,642,159
2014-02-21 2014-02-19 167.464 472,997 -2,432 0.00% 79,210,143
2014-02-20 2014-02-18 164.504 475,429 +203 0.00% 78,209,920
2014-02-19 2014-02-17 163.221 475,226 -608 0.00% 77,566,870
2014-02-17 2014-02-13 160.557 475,834 -203 0.00% 76,398,282
2014-02-11 2014-02-07 156.511 476,037 +203 0.00% 74,504,836
2014-02-10 2014-02-06 155.425 475,834 +5,067 0.00% 73,956,542
2014-02-07 2014-02-05 155.228 470,767 -608 0.00% 73,076,090
2014-02-06 2014-02-04 156.215 471,375 -8,715 0.00% 73,635,634
2014-02-05 2014-01-30 159.767 480,090 +5,067 0.01% 76,702,599
2014-02-04 2014-01-28 161.642 475,023 +17,834 0.00% 76,783,712
2014-01-29 2014-01-27 162.037 457,189 +4,879 0.00% 74,081,454
2014-01-28 2014-01-24 166.576 452,310 +20,064 0.00% 75,344,092
2014-01-27 2014-01-23 168.056 432,246 -20,267 0.00% 72,641,734
2014-01-24 2014-01-22 169.734 452,513 -608 0.00% 76,806,872
2014-01-23 2014-01-21 169.241 453,121 -1,651 0.00% 76,686,494
2014-01-20 2014-01-16 169.833 454,772 +5,067 0.00% 77,235,179
2014-01-17 2014-01-15 169.043 449,705 -579 0.00% 76,019,612
2014-01-16 2014-01-14 168.155 450,284 -203 0.00% 75,717,571
2014-01-15 2014-01-13 169.734 450,487 -6,282 0.00% 76,462,991
2014-01-13 2014-01-09 168.254 456,769 -811 0.00% 76,853,133
2014-01-10 2014-01-08 168.550 457,580 +1,013 0.00% 77,125,052
2014-01-09 2014-01-07 165.589 456,567 -811 0.00% 75,602,655
2014-01-07 2014-01-03 163.714 457,378 +811 0.00% 74,879,378
2014-01-06 2014-01-02 166.971 456,567 +811 0.00% 76,233,428
2014-01-02 2013-12-27 165.589 455,756 +10,741 0.00% 75,468,362
2013-12-27 2013-12-20 161.839 445,015 +203 0.00% 72,020,987
2013-12-18 2013-12-16 161.445 444,812 +1,216 0.00% 71,812,553
2013-12-17 2013-12-13 163.024 443,596 +2,229 0.00% 72,316,639
2013-12-16 2013-12-12 162.925 441,367 +608 0.00% 71,909,704
2013-12-13 2013-12-11 163.418 440,759 -49,856 0.00% 72,028,122
2013-12-12 2013-12-10 165.589 490,615 +202 0.01% 81,240,642
2013-12-11 2013-12-09 166.181 490,413 +3,044 0.01% 81,497,565
2013-12-10 2013-12-06 166.181 487,369 +3,648 0.01% 80,991,708
2013-12-09 2013-12-05 166.181 483,721 +58,977 0.01% 80,385,478
2013-12-06 2013-12-04 168.550 424,744 +608 0.00% 71,590,548
2013-12-05 2013-12-03 170.622 424,136 +256 0.00% 72,367,022
2013-12-04 2013-12-02 171.806 423,880 +2,026 0.00% 72,825,297
2013-12-02 2013-11-28 171.017 421,854 +7,048 0.00% 72,144,180
2013-11-27 2013-11-25 170.721 414,806 -608 0.00% 70,816,051
2013-11-25 2013-11-21 170.622 415,414 +6,469 0.00% 70,878,855
2013-11-22 2013-11-20 171.116 408,945 -1,104 0.00% 69,976,879
2013-11-20 2013-11-18 170.227 410,049 +203 0.00% 69,801,608
2013-11-19 2013-11-15 168.945 409,846 +1,335 0.00% 69,241,271
2013-11-15 2013-11-13 167.366 408,511 -202 0.00% 68,370,723
2013-11-14 2013-11-12 169.734 408,713 -406 0.00% 69,372,520
2013-11-13 2013-11-11 171.214 409,119 -2,026 0.00% 70,047,026
2013-11-12 2013-11-08 168.550 411,145 -2,432 0.00% 69,298,439
2013-11-11 2013-11-07 169.438 413,577 +202 0.00% 70,075,668
2013-11-08 2013-11-06 170.918 413,375 +203 0.00% 70,653,335
2013-11-07 2013-11-05 170.425 413,172 -1,824 0.00% 70,414,774
2013-11-06 2013-11-04 167.958 414,996 +2,027 0.00% 69,701,807
2013-11-05 2013-11-01 168.550 412,969 -203 0.00% 69,605,874
2013-11-04 2013-10-31 168.649 413,172 -203 0.00% 69,680,862
2013-11-01 2013-10-30 169.734 413,375 -9,323 0.00% 70,163,820
2013-10-28 2013-10-24 167.366 422,698 -15,200 0.00% 70,745,140
2013-10-25 2013-10-23 166.971 437,898 +608 0.00% 73,116,247
2013-10-24 2013-10-22 170.291 437,290 +256 0.00% 74,466,678
2013-10-23 2013-10-21 169.395 437,034 +3,963 0.00% 74,031,383
2013-10-22 2013-10-18 168.997 433,071 +401 0.00% 73,187,560
2013-10-18 2013-10-16 169.096 432,670 -2,008 0.00% 73,162,880
2013-10-17 2013-10-15 169.594 434,678 +14,661 0.00% 73,718,863
2013-10-16 2013-10-11 168.300 420,017 -3,884 0.00% 70,688,684
2013-10-15 2013-10-10 166.208 423,901 +4,017 0.00% 70,455,857
2013-10-11 2013-10-09 165.910 419,884 +201 0.00% 69,662,755
2013-10-10 2013-10-08 166.905 419,683 -2,611 0.00% 70,047,351
2013-10-09 2013-10-07 166.806 422,294 -4,955 0.00% 70,441,086
2013-10-03 2013-09-30 168.001 427,249 +318 0.00% 71,778,183
2013-10-02 2013-09-27 169.993 426,931 +9,038 0.00% 72,575,082
2013-09-30 2013-09-26 169.694 417,893 +602 0.00% 70,913,841
2013-09-26 2013-09-24 170.789 417,291 +402 0.00% 71,268,803
2013-09-25 2013-09-23 171.885 416,889 +2,209 0.00% 71,656,823
2013-09-24 2013-09-19 175.171 414,680 -1,473 0.00% 72,639,902
2013-09-23 2013-09-18 171.685 416,153 +2,008 0.00% 71,447,430
2013-09-18 2013-09-16 173.478 414,145 -13,456 0.00% 71,845,057
2013-09-16 2013-09-12 170.690 427,601 -1,205 0.00% 72,987,057
2013-09-13 2013-09-11 170.391 428,806 +804 0.00% 73,064,629
2013-09-12 2013-09-10 171.088 428,002 +602 0.00% 73,225,995
2013-09-11 2013-09-09 170.590 427,400 -201 0.00% 72,910,185
2013-09-10 2013-09-06 171.984 427,601 -1,205 0.00% 73,540,634
2013-09-09 2013-09-05 170.192 428,806 -1,832 0.00% 72,979,224
2013-09-06 2013-09-04 166.806 430,638 +1,592 0.00% 71,832,914
2013-09-05 2013-09-03 167.005 429,046 -201 0.00% 71,652,813
2013-09-04 2013-09-02 165.511 429,247 +1,004 0.00% 71,045,179
2013-09-03 2013-08-30 163.320 428,243 -40,166 0.00% 69,940,775
2013-09-02 2013-08-29 164.316 468,409 +41,773 0.01% 76,967,166
2013-08-30 2013-08-28 163.320 426,636 +6,627 0.00% 69,678,320
2013-08-29 2013-08-27 165.511 420,009 +1,205 0.00% 69,516,186
2013-08-28 2013-08-26 167.503 418,804 -6,025 0.00% 70,150,882
2013-08-27 2013-08-23 166.706 424,829 -1,807 0.00% 70,821,632
2013-08-26 2013-08-22 166.407 426,636 +1,205 0.00% 70,995,410
2013-08-23 2013-08-21 166.407 425,431 -1,808 0.00% 70,794,889
2013-08-22 2013-08-20 170.157 427,239 +17,071 0.00% 72,697,746
2013-08-21 2013-08-19 172.670 410,168 -4,998 0.00% 70,823,605
2013-08-20 2013-08-16 173.172 415,166 -762 0.00% 71,895,243
2013-08-19 2013-08-15 173.474 415,928 +6,964 0.00% 72,152,610
2013-08-16 2013-08-13 173.172 408,964 +2,786 0.00% 70,821,228
2013-08-15 2013-08-12 172.368 406,178 -1,393 0.00% 70,012,183
2013-08-13 2013-08-09 170.358 407,571 +597 0.00% 69,433,023
2013-08-12 2013-08-08 169.353 406,974 +2,734 0.00% 68,922,285
2013-08-09 2013-08-07 169.052 404,240 +1,990 0.00% 68,337,388
2013-08-08 2013-08-06 171.062 402,250 +13,731 0.00% 68,809,548
2013-08-07 2013-08-05 180.007 388,519 -680 0.00% 69,936,025
2013-08-06 2013-08-02 178.499 389,199 +83 0.00% 69,471,676
2013-08-05 2013-08-01 177.796 389,116 -3,980 0.00% 69,183,100
2013-08-02 2013-07-31 175.182 393,096 -88 0.00% 68,863,503
2013-08-01 2013-07-30 175.584 393,184 +12,721 0.00% 69,036,989
2013-07-30 2013-07-26 177.092 380,463 +1,393 0.00% 67,376,963
2013-07-26 2013-07-24 177.092 379,070 -1,180 0.00% 67,130,273
2013-07-25 2013-07-23 176.690 380,250 -2,189 0.00% 67,186,372
2013-07-24 2013-07-22 175.182 382,439 +30,711 0.00% 66,996,584
2013-07-23 2013-07-19 174.278 351,728 -1,990 0.00% 61,298,399
2013-07-22 2013-07-18 172.268 353,718 +1,194 0.00% 60,934,195
2013-07-18 2013-07-16 170.961 352,524 -995 0.00% 60,267,906
2013-07-15 2013-07-11 171.263 353,519 +13 0.00% 60,544,605
2013-07-12 2013-07-10 168.348 353,506 -4,776 0.00% 59,512,021
2013-07-11 2013-07-09 168.649 358,282 +78,327 0.00% 60,424,080
2013-07-10 2013-07-08 166.539 279,955 -7,959 0.00% 46,623,388
2013-07-09 2013-07-05 167.343 287,914 -597 0.00% 48,180,369
2013-07-08 2013-07-04 162.921 288,511 +12 0.00% 47,004,397
2013-07-05 2013-07-03 160.408 288,499 +9,949 0.00% 46,277,543
2013-07-04 2013-07-02 163.825 278,550 -3,184 0.00% 45,633,509
2013-07-02 2013-06-27 161.815 281,734 +673 0.00% 45,588,808
2013-06-28 2013-06-26 161.815 281,061 +398 0.00% 45,479,906
2013-06-27 2013-06-25 160.207 280,663 +2,786 0.00% 44,964,170
2013-06-25 2013-06-21 162.117 277,877 +597 0.00% 45,048,472
2013-06-24 2013-06-20 163.825 277,280 +398 0.00% 45,425,451
2013-06-21 2013-06-19 168.348 276,882 -3,980 0.00% 46,612,525
2013-06-20 2013-06-18 168.951 280,862 +5,970 0.00% 47,451,921
2013-06-19 2013-06-17 168.549 274,892 -2,985 0.00% 46,332,770
2013-06-18 2013-06-14 167.142 277,877 -1,990 0.00% 46,444,891
2013-06-14 2013-06-11 168.046 279,867 +199 0.00% 47,030,659
2013-06-13 2013-06-10 169.856 279,668 +2,189 0.00% 47,503,168
2013-06-07 2013-06-05 172.871 277,479 -8,345 0.00% 47,968,006
2013-06-06 2013-06-04 173.876 285,824 +7,960 0.00% 49,697,883
2013-06-05 2013-06-03 172.569 277,864 -2,985 0.00% 47,950,780
2013-06-04 2013-05-31 173.072 280,849 +2,985 0.00% 48,607,035
2013-06-03 2013-05-30 172.971 277,864 -199 0.00% 48,062,488
2013-05-31 2013-05-29 172.368 278,063 -398 0.00% 47,929,227
2013-05-30 2013-05-28 174.881 278,461 +199 0.00% 48,697,506
2013-05-29 2013-05-27 174.077 278,262 +398 0.00% 48,438,969
2013-05-28 2013-05-24 173.172 277,864 +796 0.00% 48,118,342
2013-05-27 2013-05-23 175.082 277,068 +2,388 0.00% 48,509,592
2013-05-24 2013-05-22 179.705 274,680 -4,638 0.00% 49,361,421
2013-05-23 2013-05-21 183.288 279,318 +199 0.00% 51,195,532
2013-05-22 2013-05-20 182.983 279,119 +1,803 0.00% 51,074,170
2013-05-21 2013-05-16 180.044 277,316 +394 0.00% 49,928,969
2013-05-20 2013-05-15 178.320 276,922 +3,157 0.00% 49,380,787
2013-05-16 2013-05-14 178.320 273,765 +789 0.00% 48,817,830
2013-05-15 2013-05-13 177.509 272,976 -7,602 0.00% 48,455,750
2013-05-14 2013-05-10 178.523 280,578 +4,698 0.00% 50,089,613
2013-05-13 2013-05-09 178.320 275,880 -1,013 0.00% 49,194,977
2013-05-10 2013-05-08 177.813 276,893 +197 0.00% 49,235,264
2013-05-09 2013-05-07 174.772 276,696 +197 0.00% 48,358,726
2013-05-08 2013-05-06 174.468 276,499 +2,050 0.00% 48,240,205
2013-05-03 2013-04-30 171.325 274,449 -6,510 0.00% 47,020,048
2013-05-02 2013-04-29 170.413 280,959 -198 0.00% 47,879,033
2013-04-30 2013-04-26 169.095 281,157 +198 0.00% 47,542,242
2013-04-29 2013-04-25 167.878 280,959 -19,334 0.00% 47,166,971
2013-04-26 2013-04-24 166.155 300,293 +986 0.00% 49,895,212
2013-04-25 2013-04-23 162.303 299,307 +592 0.00% 48,578,367
2013-04-23 2013-04-19 164.432 298,715 +3,157 0.00% 49,118,217
2013-04-19 2013-04-17 162.100 295,558 +394 0.00% 47,909,969
2013-04-18 2013-04-16 163.012 295,164 +395 0.00% 48,115,404
2013-04-09 2013-04-05 164.939 294,769 -2,683 0.00% 48,618,781
2013-04-08 2013-04-03 168.183 297,452 -2,368 0.00% 50,026,255
2013-04-03 2013-03-28 166.256 299,820 +4,174 0.00% 49,847,015
2013-04-02 2013-03-27 167.980 295,646 +16,572 0.00% 49,662,574
2013-03-28 2013-03-26 168.081 279,074 -592 0.00% 46,907,103
2013-03-27 2013-03-25 168.994 279,666 -551 0.00% 47,261,770
2013-03-25 2013-03-21 170.514 280,217 -198 0.00% 47,780,994
2013-03-22 2013-03-20 170.413 280,415 +198 0.00% 47,786,328
2013-03-21 2013-03-19 174.105 280,217 +1,972 0.00% 48,787,062
2013-03-20 2013-03-18 173.486 278,245 +4,992 0.00% 48,271,636
2013-03-19 2013-03-15 177.506 273,253 -1,940 0.00% 48,504,119
2013-03-18 2013-03-14 174.723 275,193 +1,552 0.00% 48,082,564
2013-03-15 2013-03-13 173.177 273,641 -2,698 0.00% 47,388,284
2013-03-13 2013-03-11 175.754 276,339 +1,940 0.00% 48,567,651
2013-03-12 2013-03-08 175.135 274,399 -1,164 0.00% 48,056,976
2013-03-11 2013-03-07 172.043 275,563 +970 0.00% 47,408,670
2013-03-08 2013-03-06 173.280 274,593 +3,881 0.00% 47,581,454
2013-03-07 2013-03-05 172.765 270,712 -194 0.00% 46,769,428
2013-03-06 2013-03-04 173.692 270,906 +194 0.00% 47,054,272
2013-03-05 2013-03-01 175.857 270,712 -4,426 0.00% 47,606,589
2013-03-01 2013-02-27 173.177 275,138 +4,232 0.00% 47,647,530
2013-02-28 2013-02-26 173.486 270,906 +388 0.00% 46,998,422
2013-02-27 2013-02-25 175.857 270,518 +549 0.00% 47,572,473
2013-02-26 2013-02-22 175.135 269,969 -582 0.00% 47,281,126
2013-02-22 2013-02-20 178.331 270,551 +582 0.00% 48,247,607
2013-02-18 2013-02-14 180.702 269,969 -5,321 0.00% 48,783,881
2013-02-15 2013-02-08 178.022 275,290 +4,850 0.00% 49,007,586
2013-02-14 2013-02-07 177.609 270,440 -1,552 0.00% 48,032,671
2013-02-08 2013-02-06 178.125 271,992 -4,074 0.00% 48,448,507
2013-02-07 2013-02-05 176.166 276,066 +3,880 0.00% 48,633,499
2013-02-06 2013-02-04 181.114 272,186 -124 0.00% 49,296,726
2013-02-05 2013-02-01 181.423 272,310 -101 0.00% 49,403,395
2013-02-04 2013-01-31 182.042 272,411 -1,204 0.00% 49,590,202
2013-02-01 2013-01-30 181.526 273,615 -7,575 0.00% 49,668,357
2013-01-31 2013-01-29 179.877 281,190 -4,850 0.00% 50,579,652
2013-01-30 2013-01-28 179.980 286,040 -1,164 0.00% 51,481,542
2013-01-29 2013-01-25 178.331 287,204 -2,137 0.00% 51,217,352
2013-01-25 2013-01-23 175.135 289,341 -2,522 0.00% 50,673,849
2013-01-24 2013-01-22 175.651 291,863 +582 0.00% 51,265,969
2013-01-22 2013-01-18 175.857 291,281 -398 0.00% 51,223,791
2013-01-17 2013-01-15 172.868 291,679 -194 0.00% 50,421,848
2013-01-16 2013-01-14 174.517 291,873 -194 0.00% 50,936,771
2013-01-15 2013-01-11 172.868 292,067 -1,747 0.00% 50,488,921
2013-01-14 2013-01-10 171.424 293,814 +98 0.00% 50,366,905
2013-01-10 2013-01-08 170.600 293,716 -194 0.00% 50,107,893
2013-01-09 2013-01-07 171.218 293,910 -702 0.00% 50,322,769
2013-01-07 2013-01-03 171.734 294,612 -582 0.00% 50,594,809
2013-01-04 2013-01-02 171.528 295,194 +2,414 0.00% 50,633,900
2013-01-03 2012-12-31 167.610 292,780 -202 0.00% 49,072,986
2013-01-02 2012-12-27 168.951 292,982 -67 0.00% 49,499,456
2012-12-28 2012-12-24 168.229 293,049 -582 0.00% 49,299,320
2012-12-27 2012-12-20 168.332 293,631 -718 0.00% 49,427,498
2012-12-21 2012-12-19 165.961 294,349 -3,482 0.00% 48,850,496
2012-12-20 2012-12-18 165.136 297,831 +2,716 0.00% 49,182,766
2012-12-18 2012-12-14 166.477 295,115 -2,270 0.00% 49,129,726
2012-12-17 2012-12-13 165.446 297,385 -6,015 0.00% 49,201,079
2012-12-13 2012-12-11 164.312 303,400 +1,746 0.00% 49,852,211
2012-12-12 2012-12-10 163.796 301,654 +1,196 0.00% 49,409,848
2012-12-11 2012-12-07 163.384 300,458 -7,760 0.00% 49,090,061
2012-12-10 2012-12-06 164.106 308,218 -83 0.00% 50,580,323
2012-12-07 2012-12-05 164.930 308,301 -1,470 0.00% 50,848,184
2012-12-06 2012-12-04 162.250 309,771 -388 0.00% 50,260,409
2012-12-04 2012-11-30 162.353 310,159 -194 0.00% 50,355,334
2012-12-03 2012-11-29 160.085 310,353 -5,432 0.00% 49,683,014
2012-11-30 2012-11-28 159.158 315,785 -582 0.00% 50,259,635
2012-11-29 2012-11-27 159.158 316,367 -776 0.00% 50,352,264
2012-11-27 2012-11-23 159.158 317,143 -4,851 0.00% 50,475,771
2012-11-26 2012-11-22 157.818 321,994 -194 0.00% 50,816,354
2012-11-22 2012-11-20 154.725 322,188 -1,067 0.00% 49,850,623
2012-11-19 2012-11-15 152.457 323,255 -4,851 0.00% 49,282,639
2012-11-16 2012-11-14 153.591 328,106 -388 0.00% 50,394,249
2012-11-15 2012-11-13 151.839 328,494 -582 0.00% 49,878,194
2012-11-14 2012-11-12 153.076 329,076 +9,313 0.00% 50,373,624
2012-11-13 2012-11-09 153.385 319,763 -2,522 0.00% 49,046,913
2012-11-12 2012-11-08 154.416 322,285 -970 0.00% 49,765,966
2012-11-09 2012-11-07 158.745 323,255 +4,850 0.00% 51,315,257
2012-11-08 2012-11-06 158.127 318,405 -2,328 0.00% 50,348,411
2012-11-07 2012-11-05 160.292 320,733 +51,457 0.00% 51,410,825
2012-11-06 2012-11-02 160.704 269,276 +1,358 0.00% 43,273,727
2012-11-01 2012-10-30 156.065 267,918 +6,884 0.00% 41,812,709
2012-10-29 2012-10-25 157.921 261,034 -4,850 0.00% 41,222,695
2012-10-26 2012-10-24 156.375 265,884 -1,941 0.00% 41,577,495
2012-10-24 2012-10-19 159.270 267,825 +4,365 0.00% 42,656,453
2012-10-22 2012-10-18 159.062 263,460 -1,154 0.00% 41,906,425
2012-10-19 2012-10-17 159.270 264,614 -192 0.00% 42,145,038
2012-10-18 2012-10-16 156.461 264,806 -384 0.00% 41,431,828
2012-10-17 2012-10-15 154.589 265,190 +192 0.00% 40,995,331
2012-10-16 2012-10-12 154.380 264,998 +769 0.00% 40,910,514
2012-10-15 2012-10-11 152.820 264,229 +577 0.00% 40,379,480
2012-10-12 2012-10-10 153.132 263,652 -962 0.00% 40,373,586
2012-10-11 2012-10-09 154.172 264,614 +385 0.00% 40,796,176
2012-10-10 2012-10-08 154.068 264,229 -385 0.00% 40,709,332
2012-10-09 2012-10-05 154.693 264,614 +193 0.00% 40,933,815
2012-10-04 2012-09-28 151.780 264,421 +1,314 0.00% 40,133,744
2012-10-03 2012-09-27 151.780 263,107 -2,691 0.00% 39,934,305
2012-09-27 2012-09-25 153.444 265,798 -3,845 0.00% 40,785,160
2012-09-26 2012-09-24 152.820 269,643 +3,334 0.00% 41,206,847
2012-09-21 2012-09-19 153.652 266,309 -6,979 0.00% 40,918,978
2012-09-18 2012-09-14 151.260 273,288 -192 0.00% 41,337,424
2012-09-17 2012-09-13 146.994 273,480 -5,575 0.00% 40,200,011
2012-09-14 2012-09-12 146.474 279,055 -192 0.00% 40,874,354
2012-09-13 2012-09-11 145.226 279,247 -769 0.00% 40,553,877
2012-09-12 2012-09-10 144.498 280,016 -385 0.00% 40,461,645
2012-09-11 2012-09-07 143.353 280,401 -192 0.00% 40,196,405
2012-09-07 2012-09-05 137.736 280,593 -4,522 0.00% 38,647,665
2012-09-03 2012-08-30 140.753 285,115 +3,845 0.00% 40,130,660
2012-08-28 2012-08-24 142.105 281,270 -7,690 0.00% 39,969,853
2012-08-27 2012-08-23 144.290 288,960 +12,758 0.00% 41,693,910
2012-08-23 2012-08-21 143.873 276,202 -744 0.00% 39,738,131
2012-08-22 2012-08-20 143.769 276,946 +6,319 0.00% 39,816,362
2012-08-21 2012-08-17 143.769 270,627 +4,928 0.00% 38,907,883
2012-08-16 2012-08-14 146.068 265,699 -6,729 0.00% 38,810,146
2012-08-15 2012-08-13 144.282 272,428 +4,233 0.00% 39,306,361
2012-08-14 2012-08-10 143.756 268,195 +1,332 0.00% 38,554,701
2012-08-13 2012-08-09 143.756 266,863 -571 0.00% 38,363,217
2012-08-08 2012-08-06 140.919 267,434 -2,585 0.00% 37,686,513
2012-08-07 2012-08-03 137.871 270,019 +3,616 0.00% 37,227,915
2012-08-06 2012-08-02 137.977 266,403 +381 0.00% 36,757,367
2012-08-02 2012-07-31 137.977 266,022 -1,903 0.00% 36,704,798
2012-08-01 2012-07-30 137.136 267,925 -1,713 0.00% 36,742,128
2012-07-27 2012-07-25 130.831 269,638 -190 0.00% 35,276,948
2012-07-26 2012-07-24 130.410 269,828 +377 0.00% 35,188,387
2012-07-25 2012-07-23 132.617 269,451 +5,203 0.00% 35,733,842
2012-07-23 2012-07-19 140.604 264,248 -190 0.00% 37,154,240
2012-07-19 2012-07-17 142.810 264,438 -1,473 0.00% 37,764,512
2012-07-12 2012-07-10 142.390 265,911 -540 0.00% 37,863,099
2012-07-05 2012-07-03 146.068 266,451 +2,821 0.00% 38,919,989
2012-07-04 2012-06-29 144.071 263,630 -381 0.00% 37,981,564
2012-07-03 2012-06-28 143.231 264,011 -380 0.00% 37,814,507
2012-06-29 2012-06-27 143.756 264,391 -381 0.00% 38,007,852
2012-06-22 2012-06-20 143.861 264,772 -2,474 0.00% 38,090,447
2012-06-20 2012-06-18 141.760 267,246 -4 0.00% 37,884,689
2012-06-19 2012-06-15 140.394 267,250 +2,093 0.00% 37,520,164
2012-06-18 2012-06-14 137.136 265,157 -767 0.00% 36,362,536
2012-06-13 2012-06-11 136.295 265,924 -3,997 0.00% 36,244,163
2012-06-12 2012-06-08 132.407 269,921 -380 0.00% 35,739,443
2012-06-07 2012-06-05 126.838 270,301 -5,329 0.00% 34,284,315
2012-06-06 2012-06-04 126.417 275,630 +4,758 0.00% 34,844,374
2012-06-05 2012-06-01 127.888 270,872 +571 0.00% 34,641,385
2012-06-01 2012-05-30 128.729 270,301 +5,138 0.00% 34,795,598
2012-05-31 2012-05-29 132.407 265,163 +4,758 0.00% 35,109,450
2012-05-28 2012-05-24 130.621 260,405 -380 0.00% 34,014,258
2012-05-25 2012-05-23 131.882 260,785 -952 0.00% 34,392,749
2012-05-24 2012-05-22 133.458 261,737 +571 0.00% 34,930,870
2012-05-23 2012-05-21 132.617 261,166 +381 0.00% 34,635,108
2012-05-22 2012-05-18 133.983 260,785 +1,759 0.00% 34,940,841
2012-05-21 2012-05-17 138.292 259,026 +1,332 0.00% 35,821,173
2012-05-17 2012-05-15 146.080 257,694 -18,461 0.00% 37,643,859
2012-05-16 2012-05-14 143.744 276,155 +2,803 0.00% 39,695,655
2012-05-15 2012-05-11 145.230 273,352 -377 0.00% 39,699,017
2012-05-14 2012-05-10 146.610 273,729 +1,131 0.00% 40,131,545
2012-05-11 2012-05-09 147.566 272,598 -942 0.00% 40,226,186
2012-05-09 2012-05-07 145.867 273,540 +558 0.00% 39,900,558
2012-05-08 2012-05-04 150.114 272,982 +942 0.00% 40,978,383
2012-05-04 2012-05-02 151.388 272,040 +189 0.00% 41,183,541
2012-05-03 2012-04-30 150.114 271,851 -1,696 0.00% 40,808,604
2012-05-02 2012-04-27 147.460 273,547 +1,958 0.00% 40,337,186
2012-04-30 2012-04-26 148.203 271,589 -942 0.00% 40,250,288
2012-04-27 2012-04-25 146.610 272,531 -188 0.00% 39,955,906
2012-04-25 2012-04-23 144.806 272,719 +565 0.00% 39,491,276
2012-04-23 2012-04-19 146.929 272,154 -565 0.00% 39,987,312
2012-04-18 2012-04-16 142.152 272,719 +188 0.00% 38,767,462
2012-04-17 2012-04-13 144.169 272,531 -377 0.00% 39,290,457
2012-04-16 2012-04-12 141.196 272,908 +1,319 0.00% 38,533,575
2012-04-12 2012-04-10 143.426 271,589 -286 0.00% 38,952,821
2012-04-11 2012-04-05 145.974 271,875 +566 0.00% 39,686,552
2012-04-10 2012-04-03 147.778 271,309 -1,131 0.00% 40,093,579
2012-04-03 2012-03-30 145.443 272,440 +1,884 0.00% 39,624,412
2012-04-02 2012-03-29 147.035 270,556 +754 0.00% 39,781,242
2012-03-30 2012-03-28 148.946 269,802 +753 0.00% 40,185,949
2012-03-29 2012-03-27 149.477 269,049 -1,695 0.00% 40,216,607
2012-03-28 2012-03-26 146.186 270,744 +942 0.00% 39,578,942
2012-03-27 2012-03-23 146.717 269,802 -1,884 0.00% 39,584,449
2012-03-26 2012-03-22 148.628 271,686 +1,507 0.00% 40,380,035
2012-03-19 2012-03-15 149.158 270,179 +754 0.00% 40,299,468
2012-03-16 2012-03-14 147.141 269,425 -1,131 0.00% 39,643,548
2012-03-15 2012-03-13 148.424 270,556 +189 0.00% 40,156,893
2012-03-14 2012-03-12 146.374 270,367 +4,640 0.00% 39,574,736
2012-03-12 2012-03-08 146.051 265,727 -185 0.00% 38,809,572
2012-03-09 2012-03-07 146.158 265,912 +927 0.00% 38,865,274
2012-03-08 2012-03-06 148.424 264,985 +371 0.00% 39,330,025
2012-03-01 2012-02-28 149.179 264,614 -371 0.00% 39,474,760
2012-02-29 2012-02-27 150.149 264,985 -5,398 0.00% 39,787,351
2012-02-27 2012-02-23 151.336 270,383 +5,097 0.00% 40,918,674
2012-02-22 2012-02-20 152.738 265,286 -371 0.00% 40,519,314
2012-02-21 2012-02-17 152.091 265,657 +833 0.00% 40,404,048
2012-02-20 2012-02-16 149.610 264,824 -2,792 0.00% 39,620,350
2012-02-16 2012-02-14 147.776 267,616 -418 0.00% 39,547,328
2012-02-14 2012-02-10 149.071 268,034 -9,456 0.00% 39,956,039
2012-02-13 2012-02-09 149.610 277,490 +9,271 0.00% 41,515,311
2012-02-10 2012-02-08 150.257 268,219 -742 0.00% 40,301,866
2012-02-09 2012-02-07 147.561 268,961 +1,855 0.00% 39,688,063
2012-02-08 2012-02-06 146.482 267,106 -371 0.00% 39,126,222
2012-02-07 2012-02-03 144.217 267,477 -557 0.00% 38,574,682
2012-02-06 2012-02-02 144.433 268,034 -185 0.00% 38,712,834
2012-02-03 2012-02-01 139.902 268,219 +185 0.00% 37,524,422
2012-01-31 2012-01-27 141.628 268,034 -185 0.00% 37,961,128
2012-01-30 2012-01-26 140.334 268,219 -10,198 0.00% 37,640,149
2012-01-27 2012-01-20 139.255 278,417 -13,721 0.00% 38,770,954
2012-01-26 2012-01-19 134.293 292,138 -1,297 0.00% 39,232,131
2012-01-20 2012-01-18 133.754 293,435 -186 0.00% 39,248,051
2012-01-18 2012-01-16 128.684 293,621 +1,963 0.00% 37,784,359
2012-01-17 2012-01-13 129.763 291,658 -927 0.00% 37,846,352
2012-01-16 2012-01-12 128.792 292,585 -3,708 0.00% 37,682,602
2012-01-13 2012-01-11 130.410 296,293 +371 0.00% 38,639,562
2012-01-12 2012-01-10 129.116 295,922 -11 0.00% 38,208,141
2012-01-11 2012-01-09 129.979 295,933 -4,635 0.00% 38,464,930
2012-01-09 2012-01-05 130.949 300,568 -4,440 0.00% 39,359,170
2012-01-06 2012-01-04 130.410 305,008 -9,270 0.00% 39,776,085
2012-01-05 2012-01-03 130.626 314,278 -9,457 0.00% 41,052,785
2012-01-04 2011-12-30 127.282 323,735 -556 0.00% 41,205,592
2012-01-03 2011-12-29 125.987 324,291 +186 0.00% 40,856,602
2011-12-30 2011-12-28 127.713 324,105 -2,967 0.00% 41,392,526
2011-12-29 2011-12-23 129.008 327,072 +5 0.00% 42,194,811
2011-12-23 2011-12-21 127.605 327,067 +1,855 0.00% 41,735,534
2011-12-22 2011-12-20 124.477 325,212 -1,669 0.00% 40,481,526
2011-12-21 2011-12-19 124.369 326,881 +371 0.00% 40,654,019
2011-12-19 2011-12-15 124.909 326,510 +1,668 0.00% 40,783,975
2011-12-16 2011-12-14 126.635 324,842 -5,562 0.00% 41,136,257
2011-12-15 2011-12-13 128.900 330,404 -7,417 0.00% 42,589,025
2011-12-14 2011-12-12 129.655 337,821 +1,855 0.00% 43,800,151
2011-12-13 2011-12-09 129.547 335,966 +185 0.00% 43,523,402
2011-12-12 2011-12-08 134.509 335,781 +7,799 0.00% 45,165,526
2011-12-09 2011-12-07 135.695 327,982 -7,788 0.00% 44,505,650
2011-12-08 2011-12-06 133.107 335,770 -6,350 0.00% 44,693,210
2011-12-07 2011-12-05 134.509 342,120 -1,118 0.00% 46,018,178
2011-12-06 2011-12-02 132.891 343,238 +602 0.00% 45,613,203
2011-12-05 2011-12-01 130.841 342,636 -1,212 0.00% 44,830,986
2011-12-02 2011-11-30 123.938 343,848 -17,986 0.00% 42,615,838
2011-12-01 2011-11-29 126.527 361,834 +9,456 0.00% 45,781,697
2011-11-29 2011-11-25 121.026 352,378 -185 0.00% 42,646,770
2011-11-28 2011-11-24 123.075 352,563 +556 0.00% 43,391,721
2011-11-25 2011-11-23 123.075 352,007 +927 0.00% 43,323,292
2011-11-24 2011-11-22 127.298 351,080 +9,271 0.00% 44,691,666
2011-11-23 2011-11-21 128.280 341,809 -14,820 0.00% 43,847,341
2011-11-22 2011-11-18 129.372 356,629 -13,556 0.00% 46,137,803
2011-11-18 2011-11-16 132.647 370,185 +367 0.00% 49,104,014
2011-11-17 2011-11-15 135.486 369,818 +366 0.00% 50,105,076
2011-11-16 2011-11-14 138.106 369,452 -2,198 0.00% 51,023,524
2011-11-15 2011-11-11 135.049 371,650 +2,381 0.00% 50,190,987
2011-11-14 2011-11-10 134.722 369,269 +17,404 0.00% 49,748,491
2011-11-10 2011-11-08 146.185 351,865 -916 0.00% 51,437,345
2011-11-08 2011-11-04 147.604 352,781 +549 0.00% 52,071,943
2011-11-07 2011-11-03 143.019 352,232 -916 0.00% 50,375,806
2011-11-04 2011-11-02 147.277 353,148 -183 0.00% 52,010,449
2011-11-03 2011-11-01 146.731 353,331 +1,099 0.00% 51,844,527
2011-11-02 2011-10-31 152.626 352,232 -1,282 0.00% 53,759,829
2011-11-01 2011-10-28 153.063 353,514 -1,898 0.00% 54,109,875
2011-10-31 2011-10-27 146.949 355,412 -183 0.00% 52,227,477
2011-10-27 2011-10-25 142.800 355,595 -4,580 0.00% 50,779,134
2011-10-26 2011-10-24 142.036 360,175 -1,282 0.00% 51,157,906
2011-10-25 2011-10-21 137.778 361,457 -1,283 0.00% 49,800,981
2011-10-24 2011-10-20 137.451 362,740 +1,966 0.00% 49,858,944
2011-10-21 2011-10-19 139.525 360,774 -3,664 0.00% 50,337,076
2011-10-20 2011-10-18 137.233 364,438 +897 0.00% 50,012,761
2011-10-19 2011-10-17 141.818 363,541 +1,832 0.00% 51,556,621
2011-10-18 2011-10-14 139.089 361,709 -183 0.00% 50,309,574
2011-10-17 2011-10-13 141.163 361,892 -916 0.00% 51,085,707
2011-10-13 2011-10-11 136.905 362,808 -827 0.00% 49,670,244
2011-10-10 2011-10-06 129.481 363,635 -5,130 0.00% 47,083,883
2011-10-07 2011-10-04 123.695 368,765 +4,763 0.00% 45,614,352
2011-10-06 2011-10-03 127.407 364,002 -12,709 0.00% 46,376,346
2011-10-04 2011-09-30 132.975 376,711 +5,313 0.00% 50,093,052
2011-10-03 2011-09-28 135.486 371,398 -4,947 0.00% 50,319,144
2011-09-30 2011-09-27 134.722 376,345 -2,198 0.00% 50,701,781
2011-09-28 2011-09-26 130.027 378,543 -4,321 0.00% 49,220,824
2011-09-27 2011-09-23 129.918 382,864 +9,259 0.00% 49,740,872
2011-09-26 2011-09-22 132.429 373,605 -367 0.00% 49,476,091
2011-09-23 2011-09-21 137.342 373,972 -5,679 0.00% 51,361,965
2011-09-22 2011-09-20 138.652 379,651 +7,328 0.00% 52,639,308
2011-09-21 2011-09-19 137.342 372,323 -183 0.00% 51,135,488
2011-09-20 2011-09-16 141.054 372,506 -2,855 0.00% 52,543,341
2011-09-16 2011-09-14 134.831 375,361 -2,199 0.00% 50,610,194
2011-09-15 2011-09-12 133.957 377,560 +1,832 0.00% 50,576,927
2011-09-14 2011-09-09 141.818 375,728 -187 0.00% 53,284,956
2011-09-12 2011-09-08 141.163 375,915 -2,382 0.00% 53,065,234
2011-09-09 2011-09-07 141.054 378,297 -4,030 0.00% 53,360,183
2011-09-08 2011-09-06 139.962 382,327 +8,793 0.00% 53,511,225
2011-09-07 2011-09-05 142.582 373,534 +550 0.00% 53,259,271
2011-09-06 2011-09-02 146.622 372,984 -366 0.00% 54,687,506
2011-09-05 2011-09-01 147.167 373,350 -733 0.00% 54,944,971
2011-09-02 2011-08-31 146.840 374,083 -183 0.00% 54,930,324
2011-09-01 2011-08-30 145.093 374,266 +732 0.00% 54,303,429
2011-08-31 2011-08-29 143.019 373,534 -123 0.00% 53,422,393
2011-08-30 2011-08-26 142.036 373,657 +733 0.00% 53,072,839
2011-08-26 2011-08-24 142.691 372,924 +4,213 0.00% 53,213,010
2011-08-25 2011-08-23 146.622 368,711 +345 0.00% 54,060,992
2011-08-24 2011-08-22 145.202 368,366 -550 0.00% 53,487,596
2011-08-23 2011-08-19 142.364 368,916 +1,466 0.00% 52,520,274
2011-08-19 2011-08-17 151.644 367,450 -550 0.00% 55,721,449
2011-08-18 2011-08-16 152.427 368,000 +1,649 0.00% 56,093,171
2011-08-17 2011-08-15 153.971 366,351 +4,626 0.00% 56,407,510
2011-08-16 2011-08-12 148.126 361,725 +544 0.00% 53,580,735
2011-08-15 2011-08-11 147.795 361,181 +1,088 0.00% 53,380,645
2011-08-12 2011-08-10 152.207 360,093 +12,331 0.00% 54,808,497
2011-08-11 2011-08-09 146.471 347,762 +725 0.00% 50,937,113
2011-08-10 2011-08-08 157.942 347,037 +2,176 0.00% 54,811,656
2011-08-09 2011-08-05 160.368 344,861 +6,528 0.00% 55,304,773
2011-08-08 2011-08-04 167.979 338,333 -6,890 0.00% 56,832,713
2011-08-05 2011-08-03 169.854 345,223 +5,077 0.00% 58,637,382
2011-08-04 2011-08-02 171.839 340,146 +2,176 0.00% 58,450,327
2011-08-03 2011-08-01 169.743 337,970 -113 0.00% 57,368,157
2011-08-02 2011-07-29 168.861 338,083 -544 0.00% 57,089,028
2011-08-01 2011-07-28 170.626 338,627 -2,538 0.00% 57,778,468
2011-07-29 2011-07-27 170.736 341,165 +362 0.00% 58,249,145
2011-07-27 2011-07-25 170.957 340,803 -906 0.00% 58,262,516
2011-07-25 2011-07-21 167.427 341,709 -1,814 0.00% 57,211,366
2011-07-21 2011-07-19 165.993 343,523 -181 0.00% 57,022,525
2011-07-20 2011-07-18 165.552 343,704 -114 0.00% 56,900,935
2011-07-18 2011-07-14 166.545 343,818 -363 0.00% 57,261,100
2011-07-15 2011-07-13 166.435 344,181 +182 0.00% 57,283,594
2011-07-14 2011-07-12 164.890 343,999 +4,714 0.00% 56,722,126
2011-07-13 2011-07-11 169.964 339,285 +1,272 0.00% 57,666,212
2011-07-11 2011-07-07 172.060 338,013 -725 0.00% 58,158,357
2011-07-08 2011-07-06 171.508 338,738 -363 0.00% 58,096,295
2011-07-07 2011-07-05 172.611 339,101 +181 0.00% 58,532,563
2011-07-06 2011-07-04 172.721 338,920 +803 0.00% 58,538,701
2011-07-05 2011-06-30 169.964 338,117 +836 0.00% 57,467,694
2011-07-04 2011-06-29 167.537 337,281 -4,715 0.00% 56,507,199
2011-06-30 2011-06-28 166.545 341,996 -4,715 0.00% 56,957,655
2011-06-29 2011-06-27 165.883 346,711 +544 0.00% 57,513,472
2011-06-28 2011-06-24 168.420 346,167 -544 0.00% 58,301,379
2011-06-27 2011-06-23 167.427 346,711 +6,347 0.00% 58,048,836
2011-06-24 2011-06-22 168.971 340,364 +907 0.00% 57,511,740
2011-06-23 2011-06-21 169.302 339,457 +362 0.00% 57,470,804
2011-06-22 2011-06-20 166.545 339,095 -1,269 0.00% 56,474,509
2011-06-21 2011-06-17 167.758 340,364 -725 0.00% 57,098,797
2011-06-20 2011-06-16 169.523 341,089 +725 0.00% 57,822,346
2011-06-17 2011-06-15 172.170 340,364 -8,341 0.00% 58,600,409
2011-06-15 2011-06-13 173.824 348,705 -1,995 0.00% 60,613,382
2011-06-14 2011-06-10 173.714 350,700 +13,419 0.00% 60,921,481
2011-06-13 2011-06-09 174.927 337,281 +2,357 0.00% 58,999,616
2011-06-10 2011-06-08 175.148 334,924 +363 0.00% 58,661,193
2011-06-09 2011-06-07 177.023 334,561 +362 0.00% 59,224,919
2011-06-08 2011-06-03 177.354 334,199 -2,901 0.00% 59,271,418
2011-06-07 2011-06-02 176.471 337,100 -15,957 0.00% 59,488,479
2011-06-03 2011-06-01 179.780 353,057 -9,248 0.00% 63,472,639
2011-06-02 2011-05-31 180.883 362,305 -2,176 0.00% 65,534,849
2011-05-31 2011-05-27 177.905 364,481 -4,352 0.00% 64,843,043
2011-05-30 2011-05-26 176.802 368,833 +4,352 0.00% 65,210,483
2011-05-27 2011-05-25 173.935 364,481 +3,989 0.00% 63,395,833
2011-05-26 2011-05-24 174.486 360,492 +27,563 0.00% 62,900,810
2011-05-25 2011-05-23 175.258 332,929 +362 0.00% 58,348,494
2011-05-23 2011-05-19 177.685 332,567 +5,365 0.00% 59,092,018
2011-05-20 2011-05-18 178.236 327,202 +40,052 0.00% 58,319,183
2011-05-19 2011-05-17 180.788 287,150 +182 0.00% 51,913,314
2011-05-18 2011-05-16 182.012 286,968 +5,172 0.00% 52,231,602
2011-05-17 2011-05-13 184.793 281,796 -180 0.00% 52,074,011
2011-05-16 2011-05-12 182.012 281,976 +3,775 0.00% 51,322,998
2011-05-13 2011-05-11 184.348 278,201 +725 0.00% 51,285,875
2011-05-12 2011-05-09 186.907 277,476 -5,573 0.00% 51,862,241
2011-05-11 2011-05-06 184.015 283,049 +11,326 0.00% 52,085,124
2011-05-09 2011-05-05 186.573 271,723 -360 0.00% 50,696,273
2011-05-06 2011-05-04 186.796 272,083 -177 0.00% 50,823,981
2011-05-05 2011-05-03 187.686 272,260 +1,763 0.00% 51,099,364
2011-05-04 2011-04-29 187.463 270,497 +1,798 0.00% 50,708,286
2011-05-03 2011-04-28 187.908 268,699 -3,261 0.00% 50,490,802
2011-04-29 2011-04-27 186.462 271,960 +9,713 0.00% 50,710,235
2011-04-28 2011-04-26 186.907 262,247 +8,629 0.00% 49,015,832
2011-04-27 2011-04-21 187.018 253,618 -1,797 0.00% 47,431,227
2011-04-26 2011-04-20 184.460 255,415 +1,438 0.00% 47,113,731
2011-04-21 2011-04-19 181.567 253,977 +7,904 0.00% 46,113,822
2011-04-20 2011-04-18 183.124 246,073 +7,550 0.00% 45,061,990
2011-04-19 2011-04-15 184.905 238,523 +7,191 0.00% 44,103,987
2011-04-18 2011-04-14 186.128 231,332 -1,078 0.00% 43,057,442
2011-04-15 2011-04-13 186.573 232,410 +7,190 0.00% 43,361,515
2011-04-14 2011-04-12 186.240 225,220 +7,910 0.00% 41,944,882
2011-04-13 2011-04-11 187.797 217,310 +8,629 0.00% 40,810,200
2011-04-12 2011-04-08 189.466 208,681 -180 0.00% 39,537,948
2011-04-11 2011-04-07 187.575 208,861 -5,752 0.00% 39,177,029
2011-04-08 2011-04-06 184.793 214,613 +3,415 0.00% 39,659,043
2011-04-06 2011-04-01 181.344 211,198 +360 0.00% 38,299,577
2011-04-04 2011-03-31 181.901 210,838 -13,483 0.00% 38,351,576
2011-04-01 2011-03-30 182.457 224,321 +6,479 0.00% 40,928,926
2011-03-30 2011-03-28 182.457 217,842 +84 0.00% 39,746,788
2011-03-29 2011-03-25 182.902 217,758 +359 0.00% 39,828,367
2011-03-28 2011-03-24 178.452 217,399 +539 0.00% 38,795,243
2011-03-25 2011-03-23 178.341 216,860 +360 0.00% 38,674,931
2011-03-24 2011-03-22 179.453 216,500 +719 0.00% 38,851,594
2011-03-23 2011-03-21 178.897 215,781 +719 0.00% 38,602,534
2011-03-22 2011-03-18 176.783 215,062 -180 0.00% 38,019,303
2011-03-21 2011-03-17 175.670 215,242 -6,651 0.00% 37,811,658
2011-03-18 2011-03-16 178.786 221,893 +359 0.00% 39,671,265
2011-03-17 2011-03-15 182.442 221,534 -2,696 0.00% 40,417,159
2011-03-16 2011-03-14 186.832 224,230 +24,657 0.00% 41,893,262
2011-03-15 2011-03-11 186.494 199,573 +2,488 0.00% 37,219,169
2011-03-14 2011-03-10 188.407 197,085 +2,666 0.00% 37,132,262
2011-03-11 2011-03-09 190.996 194,419 -711 0.00% 37,133,247
2011-03-10 2011-03-08 191.334 195,130 +257 0.00% 37,334,930
2011-03-09 2011-03-07 187.057 194,873 +1,243 0.00% 36,452,311
2011-03-08 2011-03-04 188.858 193,630 +6,680 0.00% 36,568,486
2011-03-07 2011-03-03 189.533 186,950 -14,186 0.00% 35,433,164
2011-03-04 2011-03-02 188.858 201,136 +4,976 0.00% 37,986,050
2011-03-03 2011-03-01 193.022 196,160 +3,909 0.00% 37,863,168
2011-03-02 2011-02-28 203.489 192,251 -2,132 0.00% 39,120,952
2011-03-01 2011-02-25 200.450 194,383 -9,419 0.00% 38,964,093
2011-02-28 2011-02-24 196.173 203,802 +889 0.00% 39,980,498
2011-02-25 2011-02-23 200.450 202,913 +9,063 0.00% 40,673,933
2011-02-24 2011-02-22 198.649 193,850 -774 0.00% 38,508,171
2011-02-21 2011-02-17 204.277 194,624 -4,620 0.00% 39,757,164
2011-02-18 2011-02-16 200.112 199,244 -8,885 0.00% 39,871,207
2011-02-16 2011-02-14 200.225 208,129 -889 0.00% 41,672,631
2011-02-15 2011-02-11 199.662 209,018 +355 0.00% 41,733,007
2011-02-14 2011-02-10 201.013 208,663 -17,934 0.00% 41,943,945
2011-02-11 2011-02-09 201.913 226,597 -9,240 0.00% 45,752,936
2011-02-10 2011-02-08 199.887 235,837 +16,170 0.00% 47,140,836
2011-02-09 2011-02-07 198.087 219,667 +3,554 0.00% 43,513,084
2011-02-08 2011-02-02 195.948 216,113 -177 0.00% 42,346,941
2011-02-01 2011-01-28 193.810 216,290 -533 0.00% 41,919,101
2011-01-31 2011-01-27 193.022 216,823 +533 0.00% 41,851,579
2011-01-28 2011-01-26 193.585 216,290 -178 0.00% 41,870,415
2011-01-27 2011-01-25 195.498 216,468 +178 0.00% 42,319,049
2011-01-26 2011-01-24 195.048 216,290 -343 0.00% 42,186,877
2011-01-25 2011-01-21 194.485 216,633 +356 0.00% 42,131,869
2011-01-24 2011-01-20 193.922 216,277 +534 0.00% 41,940,924
2011-01-21 2011-01-19 197.974 215,743 +1,544 0.00% 42,711,510
2011-01-20 2011-01-18 196.961 214,199 -5,864 0.00% 42,188,867
2011-01-19 2011-01-17 195.385 220,063 -4,265 0.00% 42,997,096
2011-01-18 2011-01-14 195.273 224,328 +491 0.00% 43,805,167
2011-01-17 2011-01-13 194.935 223,837 -1,244 0.00% 43,633,710
2011-01-14 2011-01-12 192.347 225,081 -5,198 0.00% 43,293,558
2011-01-13 2011-01-11 185.481 230,279 -4,324 0.00% 42,712,394
2011-01-12 2011-01-10 183.905 234,603 -4,755 0.00% 43,144,753
2011-01-10 2011-01-06 186.156 239,358 +888 0.00% 44,558,014
2011-01-07 2011-01-05 185.143 238,470 -2,821 0.00% 44,151,151
2010-12-30 2010-12-28 178.278 241,291 +178 0.00% 43,016,857
2010-12-28 2010-12-22 180.529 241,113 +17,770 0.00% 43,527,865
2010-12-23 2010-12-21 180.416 223,343 +1,244 0.00% 40,294,729
2010-12-22 2010-12-20 178.390 222,099 +888 0.00% 39,620,344
2010-12-21 2010-12-17 180.416 221,211 -19,662 0.00% 39,910,082
2010-12-20 2010-12-16 179.854 240,873 +5,508 0.00% 43,321,878
2010-12-16 2010-12-14 184.468 235,365 -1,066 0.00% 43,417,340
2010-12-15 2010-12-13 183.905 236,431 +1,045 0.00% 43,480,932
2010-12-14 2010-12-10 183.455 235,386 -3,199 0.00% 43,182,781
2010-12-13 2010-12-09 182.105 238,585 -177 0.00% 43,447,424
2010-12-10 2010-12-08 180.304 238,762 -2,666 0.00% 43,049,697
2010-12-09 2010-12-07 183.793 241,428 +400 0.00% 44,372,735
2010-12-07 2010-12-03 182.780 241,028 -711 0.00% 44,055,070
2010-12-06 2010-12-02 180.304 241,739 -21,324 0.00% 43,586,461
2010-12-03 2010-12-01 178.953 263,063 +4,265 0.00% 47,075,969
2010-12-02 2010-11-30 177.715 258,798 +2,132 0.00% 45,992,331
2010-12-01 2010-11-29 180.191 256,666 +2,666 0.00% 46,248,968
2010-11-30 2010-11-26 179.516 254,000 +3,703 0.00% 45,597,054
2010-11-29 2010-11-25 180.191 250,297 +206 0.00% 45,101,330
2010-11-26 2010-11-24 180.979 250,091 +14,216 0.00% 45,261,244
2010-11-25 2010-11-23 180.529 235,875 +2,488 0.00% 42,582,255
2010-11-23 2010-11-19 186.494 233,387 -711 0.00% 43,525,277
2010-11-19 2010-11-17 183.005 234,098 +178 0.00% 42,841,101
2010-11-18 2010-11-16 189.592 233,920 +4,265 0.00% 44,349,310
2010-11-17 2010-11-15 191.860 229,655 +1,707 0.00% 44,061,523
2010-11-16 2010-11-12 191.519 227,948 +2,470 0.00% 43,656,476
2010-11-12 2010-11-10 195.035 225,478 -99 0.00% 43,976,014
2010-11-11 2010-11-09 196.962 225,577 -882 0.00% 44,430,160
2010-11-10 2010-11-08 196.622 226,459 +1,235 0.00% 44,526,845
2010-11-09 2010-11-05 199.910 225,224 -3,540 0.00% 45,024,637
2010-11-08 2010-11-04 193.901 228,764 +352 0.00% 44,357,497
2010-11-05 2010-11-03 187.097 228,412 -733 0.00% 42,735,236
2010-11-02 2010-10-29 182.675 229,145 +3,704 0.00% 41,859,031
2010-11-01 2010-10-28 183.242 225,441 +529 0.00% 41,310,219
2010-10-26 2010-10-22 185.510 224,912 -4,486 0.00% 41,723,350
2010-10-25 2010-10-21 184.943 229,398 -696 0.00% 42,425,486
2010-10-20 2010-10-18 183.355 230,094 +4,762 0.00% 42,188,934
2010-10-19 2010-10-15 188.004 225,332 +1,086 0.00% 42,363,383
2010-10-18 2010-10-14 190.499 224,246 -353 0.00% 42,718,621
2010-10-13 2010-10-11 185.169 224,599 -99 0.00% 41,588,882
2010-10-06 2010-10-04 181.881 224,698 +655 0.00% 40,868,322
2010-10-05 2010-09-30 180.747 224,043 +882 0.00% 40,495,143
2010-09-21 2010-09-17 187.324 223,161 -706 0.00% 41,803,398
2010-09-20 2010-09-16 185.283 223,867 -529 0.00% 41,478,723
2010-09-17 2010-09-15 184.943 224,396 -705 0.00% 41,500,403
2010-09-15 2010-09-13 182.788 225,101 -258 0.00% 41,145,818
2010-09-08 2010-09-06 179.840 225,359 -353 0.00% 40,528,575
2010-09-03 2010-09-01 173.377 225,712 +706 0.00% 39,133,201
2010-08-31 2010-08-27 172.696 225,006 -8,819 0.00% 38,857,714
2010-08-30 2010-08-26 174.397 233,825 +1,970 0.00% 40,778,432
2010-08-27 2010-08-25 173.150 231,855 +529 0.00% 40,145,673
2010-08-18 2010-08-16 181.820 231,326 +1,798 0.00% 42,059,686
2010-08-17 2010-08-13 181.934 229,528 +175 0.00% 41,759,004
2010-08-10 2010-08-06 189.020 229,353 -357 0.00% 43,352,219
2010-08-09 2010-08-05 188.905 229,710 -4,375 0.00% 43,393,447
2010-08-05 2010-08-03 188.563 234,085 -5,075 0.00% 44,139,654
2010-08-04 2010-08-02 185.248 239,160 -175 0.00% 44,304,002
2010-08-03 2010-07-30 182.277 239,335 -16 0.00% 43,625,287
2010-08-02 2010-07-29 184.106 239,351 -175 0.00% 44,065,854
2010-07-30 2010-07-28 184.906 239,526 -1,050 0.00% 44,289,684
2010-07-28 2010-07-26 177.249 240,576 -2,625 0.00% 42,641,797
2010-07-22 2010-07-20 169.592 243,201 -175 0.00% 41,244,938
2010-07-20 2010-07-16 172.906 243,376 -350 0.00% 42,081,196
2010-07-19 2010-07-15 171.192 243,726 -1,400 0.00% 41,723,917
2010-07-15 2010-07-13 168.906 245,126 -433 0.00% 41,403,324
2010-07-12 2010-07-08 166.849 245,559 -4,375 0.00% 40,971,335
2010-07-09 2010-07-07 162.735 249,934 -1,370 0.00% 40,673,049
2010-07-08 2010-07-06 163.764 251,304 +175 0.00% 41,154,468
2010-07-07 2010-07-05 162.621 251,129 +5,495 0.00% 40,838,818
2010-07-06 2010-07-02 163.878 245,634 +175 0.00% 40,253,999
2010-07-02 2010-06-29 167.878 245,459 +175 0.00% 41,207,110
2010-06-29 2010-06-25 172.106 245,284 +875 0.00% 42,214,883
2010-06-23 2010-06-21 174.735 244,409 +175 0.00% 42,706,706
2010-06-22 2010-06-18 171.078 244,234 -350 0.00% 41,782,971
2010-06-21 2010-06-17 169.249 244,584 -175 0.00% 41,395,630
2010-06-17 2010-06-14 168.792 244,759 -700 0.00% 41,313,365
2010-06-15 2010-06-11 167.078 245,459 -1,400 0.00% 41,010,752
2010-06-14 2010-06-10 164.792 246,859 -3,353 0.00% 40,680,438
2010-06-11 2010-06-09 164.107 250,212 -3,326 0.00% 41,061,421
2010-06-09 2010-06-07 161.478 253,538 +5,251 0.00% 40,940,828
2010-06-07 2010-06-03 166.621 248,287 -1,400 0.00% 41,369,751
2010-06-02 2010-05-31 162.735 249,687 +350 0.00% 40,632,853
2010-06-01 2010-05-28 163.649 249,337 -2,625 0.00% 40,803,850
2010-05-31 2010-05-27 160.221 251,962 +175 0.00% 40,369,601
2010-05-28 2010-05-26 160.335 251,787 -175 0.00% 40,370,337
2010-05-27 2010-05-25 158.964 251,962 +5,425 0.00% 40,052,864
2010-05-26 2010-05-24 163.764 246,537 -175 0.00% 40,373,806
2010-05-25 2010-05-20 166.049 246,712 +875 0.00% 40,966,352
2010-05-24 2010-05-19 164.906 245,837 +4,113 0.00% 40,540,115
2010-05-20 2010-05-18 170.569 241,724 -175 0.00% 41,230,726
2010-05-19 2010-05-17 168.034 241,899 +2,555 0.00% 40,647,243
2010-05-18 2010-05-14 171.952 239,344 -347 0.00% 41,155,783
2010-05-17 2010-05-13 176.908 239,691 -173 0.00% 42,403,295
2010-05-14 2010-05-12 178.752 239,864 -2,083 0.00% 42,876,208
2010-05-13 2010-05-11 175.756 241,947 +174 0.00% 42,523,557
2010-05-12 2010-05-10 179.098 241,773 +1,562 0.00% 43,301,038
2010-05-11 2010-05-07 169.532 240,211 +1,388 0.00% 40,723,497
2010-05-10 2010-05-06 177.139 238,823 -2,950 0.00% 42,304,787
2010-05-07 2010-05-05 178.752 241,773 +373 0.00% 43,217,446
2010-05-05 2010-05-03 182.094 241,400 +1,658 0.00% 43,957,588
2010-05-03 2010-04-29 182.325 239,742 +347 0.00% 43,710,935
2010-04-30 2010-04-28 182.325 239,395 +7,289 0.00% 43,647,669
2010-04-29 2010-04-27 187.742 232,106 -174 0.00% 43,575,959
2010-04-21 2010-04-19 188.664 232,280 -8,329 0.00% 43,822,787
2010-04-20 2010-04-16 194.887 240,609 -695 0.00% 46,891,592
2010-04-19 2010-04-15 194.311 241,304 -10,412 0.00% 46,887,987
2010-04-16 2010-04-14 190.162 251,716 +347 0.00% 47,866,786
2010-04-15 2010-04-13 190.623 251,369 +174 0.00% 47,916,680
2010-04-14 2010-04-12 190.623 251,195 +3,818 0.00% 47,883,512
2010-04-13 2010-04-09 188.894 247,377 +2,082 0.00% 46,728,062
2010-04-12 2010-04-08 183.362 245,295 -1,909 0.00% 44,977,817
2010-04-09 2010-04-07 184.284 247,204 +174 0.00% 45,555,777
2010-04-08 2010-04-01 182.901 247,030 +173 0.00% 45,182,070
2010-04-07 2010-03-31 182.325 246,857 +174 0.00% 45,008,177
2010-04-01 2010-03-30 184.515 246,683 +347 0.00% 45,516,625
2010-03-31 2010-03-29 184.169 246,336 -5,033 0.00% 45,367,428
2010-03-29 2010-03-25 180.596 251,369 -84,685 0.00% 45,396,274
2010-03-26 2010-03-24 182.325 336,054 +21,171 0.00% 61,271,011
2010-03-25 2010-03-23 182.901 314,883 -782 0.00% 57,592,461
2010-03-24 2010-03-22 182.671 315,665 +5,206 0.00% 57,662,729
2010-03-23 2010-03-19 186.589 310,459 -347 0.00% 57,928,276
2010-03-18 2010-03-16 187.589 310,806 +694 0.00% 58,303,754
2010-03-17 2010-03-15 188.171 310,112 +3,330 0.00% 58,354,006
2010-03-16 2010-03-12 189.218 306,782 -343 0.00% 58,048,701
2010-03-12 2010-03-10 189.916 307,125 -21,483 0.00% 58,328,044
2010-03-11 2010-03-09 192.011 328,608 -5 0.00% 63,096,339
2010-03-10 2010-03-08 193.291 328,613 -4,124 0.00% 63,517,948
2010-03-09 2010-03-05 190.382 332,737 +171 0.00% 63,347,063
2010-03-08 2010-03-04 188.636 332,566 -1,203 0.00% 62,733,996
2010-03-05 2010-03-03 189.567 333,769 +860 0.00% 63,271,651
2010-03-04 2010-03-02 187.473 332,909 +8,765 0.00% 62,411,291
2010-03-03 2010-03-01 201.670 324,144 +172 0.00% 65,370,023
2010-03-02 2010-02-26 199.808 323,972 -12,890 0.00% 64,732,124
2010-03-01 2010-02-25 198.528 336,862 -1,547 0.00% 66,876,438
2010-02-26 2010-02-24 196.899 338,409 -172 0.00% 66,632,230
2010-02-19 2010-02-17 191.545 338,581 -344 0.00% 64,853,662
2010-02-18 2010-02-12 187.938 338,925 +1,032 0.00% 63,696,889
2010-02-17 2010-02-11 189.334 337,893 -344 0.00% 63,974,785
2010-02-12 2010-02-10 186.309 338,237 -1,375 0.00% 63,016,537
2010-02-11 2010-02-09 184.563 339,612 +172 0.00% 62,679,900
2010-02-10 2010-02-08 185.960 339,440 +2,062 0.00% 63,122,164
2010-02-09 2010-02-05 187.822 337,378 +3,609 0.00% 63,366,888
2010-02-08 2010-02-04 195.153 333,769 -21,484 0.00% 65,136,009
2010-02-05 2010-02-03 199.575 355,253 +65,824 0.00% 70,899,629
2010-02-04 2010-02-02 196.782 289,429 -1,203 0.00% 56,954,460
2010-02-03 2010-02-01 195.153 290,632 -517 0.00% 56,717,696
2010-02-02 2010-01-29 194.571 291,149 +172 0.00% 56,649,185
2010-02-01 2010-01-28 197.946 290,977 -859 0.00% 57,597,690
2010-01-29 2010-01-27 195.618 291,836 +1,031 0.00% 57,088,504
2010-01-27 2010-01-25 196.200 290,805 +172 0.00% 57,056,027
2010-01-26 2010-01-22 199.459 290,633 +5,328 0.00% 57,969,270
2010-01-25 2010-01-21 202.601 285,305 -1,547 0.00% 57,802,982
2010-01-22 2010-01-20 204.463 286,852 +21,999 0.00% 58,650,502
2010-01-21 2010-01-19 206.557 264,853 +22,686 0.00% 54,707,308
2010-01-20 2010-01-18 207.721 242,167 -25,264 0.00% 50,303,160
2010-01-18 2010-01-14 211.445 267,431 -3,266 0.00% 56,546,895
2010-01-15 2010-01-13 209.932 270,697 +172 0.00% 56,827,960
2010-01-13 2010-01-11 215.052 270,525 +11,042 0.00% 58,177,018
2010-01-12 2010-01-08 213.423 259,483 +343 0.00% 55,379,666
2010-01-11 2010-01-07 212.376 259,140 +4,125 0.00% 55,035,056
2010-01-07 2010-01-05 210.514 255,015 -172 0.00% 53,684,187
2010-01-06 2010-01-04 207.721 255,187 +172 0.00% 53,007,687
2010-01-05 2009-12-31 208.070 255,015 -12,849 0.00% 53,060,987
2010-01-04 2009-12-29 205.859 267,864 -1,241 0.00% 55,142,223
2009-12-29 2009-12-24 206.208 269,105 +172 0.00% 55,491,641
2009-12-23 2009-12-21 201.321 268,933 +172 0.00% 54,141,750
2009-12-22 2009-12-18 203.532 268,761 +343 0.00% 54,701,363
2009-12-21 2009-12-17 205.277 268,418 +344 0.00% 55,100,089
2009-12-18 2009-12-16 206.790 268,074 -344 0.00% 55,435,020
2009-12-17 2009-12-15 208.186 268,418 -2,457 0.00% 55,880,986
2009-12-16 2009-12-14 212.841 270,875 +343 0.00% 57,653,372
2009-12-15 2009-12-11 209.816 270,532 -172 0.00% 56,761,839
2009-12-11 2009-12-09 205.277 270,704 +516 0.00% 55,569,353
2009-12-10 2009-12-08 210.747 270,188 +1,891 0.00% 56,941,197
2009-12-09 2009-12-07 214.936 268,297 +2,921 0.00% 57,666,660
2009-12-08 2009-12-04 217.496 265,376 -25,092 0.00% 57,718,234
2009-12-07 2009-12-03 218.311 290,468 +12,031 0.00% 63,412,258
2009-12-04 2009-12-02 215.401 278,437 -7,790 0.00% 59,975,717
2009-12-03 2009-12-01 213.307 286,227 -2,406 0.00% 61,054,145
2009-12-02 2009-11-30 211.096 288,633 +50,700 0.00% 60,929,183
2009-12-01 2009-11-27 202.484 237,933 -34,022 0.00% 48,177,695
2009-11-30 2009-11-26 219.125 271,955 +172 0.00% 59,592,205
2009-11-27 2009-11-25 223.198 271,783 -860 0.00% 60,661,477
2009-11-26 2009-11-24 221.220 272,643 -343 0.00% 60,314,059
2009-11-24 2009-11-20 221.220 272,986 +859 0.00% 60,389,937
2009-11-23 2009-11-19 222.384 272,127 -172 0.00% 60,516,584
2009-11-20 2009-11-18 224.595 272,299 -1,547 0.00% 61,156,897
2009-11-19 2009-11-17 229.539 273,846 -1,546 0.00% 62,858,357
2009-11-18 2009-11-16 227.431 275,392 -5,942 0.00% 62,632,695
2009-11-17 2009-11-13 221.575 281,334 +5,977 0.00% 62,336,714
2009-11-16 2009-11-12 217.711 275,357 +438 0.00% 59,948,188
2009-11-13 2009-11-11 220.170 274,919 -41,328 0.00% 60,528,952
2009-11-11 2009-11-09 208.225 316,247 -1,024 0.00% 65,850,446
2009-11-09 2009-11-05 199.676 317,271 +341 0.00% 63,351,268
2009-11-02 2009-10-29 200.964 316,930 +1,708 0.00% 63,691,457
2009-10-30 2009-10-28 203.423 315,222 +683 0.00% 64,123,451
2009-10-29 2009-10-27 205.882 314,539 +4,734 0.00% 64,758,074
2009-10-28 2009-10-23 211.621 309,805 +1,366 0.00% 65,561,235
2009-10-27 2009-10-22 208.225 308,439 +1,025 0.00% 64,224,627
2009-10-22 2009-10-20 209.162 307,414 +9,222 0.00% 64,299,212
2009-10-21 2009-10-19 210.099 298,192 +8,368 0.00% 62,649,697
2009-10-20 2009-10-16 211.270 289,824 -2,733 0.00% 61,231,011
2009-10-19 2009-10-15 210.099 292,557 -5,540 0.00% 61,465,792
2009-10-15 2009-10-13 205.297 298,097 +483 0.00% 61,198,401
2009-10-13 2009-10-09 207.873 297,614 +12,979 0.00% 61,866,032
2009-10-12 2009-10-08 208.576 284,635 +1,929 0.00% 59,368,048
2009-10-09 2009-10-07 204.828 282,706 -342 0.00% 57,906,243
2009-10-08 2009-10-06 203.072 283,048 +21,518 0.00% 57,479,070
2009-10-07 2009-10-05 200.730 261,530 +976 0.00% 52,496,806
2009-10-06 2009-10-02 202.720 260,554 +3,415 0.00% 52,819,631
2009-10-05 2009-09-30 210.567 257,139 +342 0.00% 54,144,979
2009-09-30 2009-09-28 204.009 256,797 +15,882 0.00% 52,388,824
2009-09-25 2009-09-23 212.675 240,915 +21,347 0.00% 51,236,592
2009-09-23 2009-09-21 213.026 219,568 +1,025 0.00% 46,773,761
2009-09-22 2009-09-18 213.612 218,543 +683 0.00% 46,683,379
2009-09-21 2009-09-17 213.026 217,860 +14,687 0.00% 46,409,912
2009-09-18 2009-09-16 204.711 203,173 +854 0.00% 41,591,825
2009-09-17 2009-09-15 198.622 202,319 -21,347 0.00% 40,184,916
2009-09-16 2009-09-14 196.396 223,666 -53,283 0.00% 43,927,206
2009-09-11 2009-09-09 195.108 276,949 +171 0.00% 54,035,024
2009-09-10 2009-09-08 198.504 276,778 -2,308 0.00% 54,941,665
2009-09-08 2009-09-04 192.180 279,086 -1,195 0.00% 53,634,864
2009-09-07 2009-09-03 189.721 280,281 +853 0.00% 53,175,211
2009-09-04 2009-09-02 188.901 279,428 +26,471 0.00% 52,784,309
2009-09-02 2009-08-31 192.532 252,957 +23,567 0.00% 48,702,255
2009-09-01 2009-08-28 194.757 229,390 +854 0.00% 44,675,280
2009-08-28 2009-08-26 198.387 228,536 -171 0.00% 45,338,649
2009-08-26 2009-08-24 197.333 228,707 +51,233 0.00% 45,131,515
2009-08-25 2009-08-21 193.703 177,474 +171 0.00% 34,377,223
2009-08-24 2009-08-20 194.288 177,303 -341 0.00% 34,447,921
2009-08-21 2009-08-19 191.009 177,644 -171 0.00% 33,931,656
2009-08-20 2009-08-18 196.923 177,815 -8,368 0.00% 35,015,781
2009-08-19 2009-08-17 193.265 186,183 -61,505 0.00% 35,982,638
2009-08-18 2009-08-14 199.164 247,688 +170 0.00% 49,330,611
2009-08-17 2009-08-13 198.928 247,518 +50,852 0.00% 49,238,344
2009-08-14 2009-08-12 193.383 196,666 -53,564 0.00% 38,031,839
2009-08-11 2009-08-07 197.748 250,230 +85 0.00% 49,482,596
2009-08-10 2009-08-06 201.052 250,145 -2,390 0.00% 50,292,185
2009-08-07 2009-08-05 194.563 252,535 -4,238 0.00% 49,133,909
2009-08-06 2009-08-04 196.097 256,773 -1,201 0.00% 50,352,317
2009-08-05 2009-08-03 183.354 257,974 +1,525 0.00% 47,300,533
2009-08-04 2009-07-31 181.938 256,449 -20,849 0.00% 46,657,823
2009-08-03 2009-07-30 173.915 277,298 -2,204 0.00% 48,226,229
2009-07-31 2009-07-29 171.791 279,502 +622 0.00% 48,015,934
2009-07-30 2009-07-28 173.915 278,880 +20,002 0.00% 48,501,362
2009-07-29 2009-07-27 171.791 258,878 +169 0.00% 44,472,916
2009-07-28 2009-07-24 172.853 258,709 -19,934 0.00% 44,718,605
2009-07-27 2009-07-23 170.139 278,643 +19,417 0.00% 47,408,092
2009-07-24 2009-07-22 165.656 259,226 +4,237 0.00% 42,942,245
2009-07-23 2009-07-21 169.431 254,989 -84,825 0.00% 43,203,106
2009-07-22 2009-07-20 166.246 339,814 -4,833 0.00% 56,492,572
2009-07-21 2009-07-17 161.172 344,647 -339 0.00% 55,547,470
2009-07-20 2009-07-16 157.750 344,986 -44,923 0.00% 54,421,682
2009-07-17 2009-07-15 154.801 389,909 -339 0.01% 60,358,186
2009-07-16 2009-07-14 151.143 390,248 +170 0.01% 58,983,277
2009-07-15 2009-07-13 144.772 390,078 +169 0.01% 56,472,252
2009-07-14 2009-07-10 147.603 389,909 +170 0.01% 57,551,898
2009-07-13 2009-07-09 147.957 389,739 +1,449 0.01% 57,664,760
2009-07-08 2009-07-06 149.373 388,290 -20,247 0.01% 58,000,134
2009-07-06 2009-07-02 150.907 408,537 +509 0.01% 61,651,128
2009-07-03 2009-06-30 154.919 408,028 -1,695 0.01% 63,211,162
2009-07-02 2009-06-29 153.975 409,723 -1,865 0.01% 63,087,009
2009-06-30 2009-06-26 154.565 411,588 +1,695 0.01% 63,616,985
2009-06-29 2009-06-25 155.391 409,893 -1,864 0.01% 63,693,536
2009-06-26 2009-06-24 154.565 411,757 +1,186 0.01% 63,643,107
2009-06-25 2009-06-23 152.795 410,571 +24,918 0.01% 62,733,154
2009-06-23 2009-06-19 157.160 385,653 +678 0.01% 60,609,405
2009-06-22 2009-06-18 155.509 384,975 +339 0.01% 59,866,935
2009-06-19 2009-06-17 157.514 384,636 +42,716 0.01% 60,585,721
2009-06-18 2009-06-16 157.160 341,920 -43,097 0.00% 53,736,307
2009-06-17 2009-06-15 160.464 385,017 +169 0.01% 61,781,422
2009-06-16 2009-06-12 164.830 384,848 -13,221 0.01% 63,434,384
2009-06-15 2009-06-11 159.284 398,069 -2,204 0.01% 63,406,125
2009-06-12 2009-06-10 157.514 400,273 -1,695 0.01% 63,048,774
2009-06-11 2009-06-09 151.025 401,968 -800 0.01% 60,707,246
2009-06-10 2009-06-08 151.143 402,768 +43,818 0.01% 60,875,588
2009-06-09 2009-06-05 155.273 358,950 +1,356 0.00% 55,735,119
2009-06-08 2009-06-04 158.458 357,594 +14,069 0.00% 56,663,751
2009-06-05 2009-06-03 157.750 343,525 +3,221 0.00% 54,191,209
2009-06-04 2009-06-02 160.582 340,304 +8,475 0.00% 54,646,741
2009-06-03 2009-06-01 167.071 331,829 -508 0.00% 55,439,164
2009-06-02 2009-05-29 161.644 332,337 -2,188 0.00% 53,720,290
2009-06-01 2009-05-27 162.234 334,525 -3,701 0.00% 54,271,317
2009-05-29 2009-05-26 153.385 338,226 -21,188 0.00% 51,878,741
2009-05-27 2009-05-25 155.509 359,414 +678 0.00% 55,891,979
2009-05-26 2009-05-22 154.919 358,736 +5,763 0.00% 55,574,910
2009-05-25 2009-05-21 156.217 352,973 +5,949 0.00% 55,140,228
2009-05-22 2009-05-20 160.346 347,024 -1,356 0.00% 55,643,963
2009-05-21 2009-05-19 162.766 348,380 +42,377 0.00% 56,704,565
2009-05-20 2009-05-18 153.122 306,003 +6,975 0.00% 46,855,756
2009-05-19 2009-05-15 153.122 299,028 -2,110 0.00% 45,787,731
2009-05-18 2009-05-14 148.478 301,138 +2,688 0.00% 44,712,434
2009-05-15 2009-05-13 155.027 298,450 +19,410 0.00% 46,267,802
2009-05-14 2009-05-12 160.266 279,040 +15,454 0.00% 44,720,620
2009-05-13 2009-05-11 157.408 263,586 -48,953 0.00% 41,490,636
2009-05-12 2009-05-08 156.932 312,539 +495 0.00% 49,047,393
2009-05-11 2009-05-07 154.908 312,044 -2,380 0.00% 48,338,084
2009-05-08 2009-05-06 146.692 314,424 -2,422 0.00% 46,123,546
2009-05-07 2009-05-05 138.000 316,846 -1,008 0.00% 43,724,813
2009-05-06 2009-05-04 135.500 317,854 -1,271 0.00% 43,069,144
2009-05-05 2009-04-30 130.380 319,125 -10,120 0.00% 41,607,464
2009-05-04 2009-04-29 122.164 329,245 -504 0.00% 40,221,924
2009-04-29 2009-04-27 123.236 329,749 -1,008 0.00% 40,636,859
2009-04-28 2009-04-24 125.498 330,757 -5,039 0.00% 41,509,352
2009-04-27 2009-04-23 125.141 335,796 -2,184 0.00% 42,021,788
2009-04-24 2009-04-22 122.045 337,980 +6,649 0.00% 41,248,785
2009-04-23 2009-04-21 124.188 331,331 +1,848 0.00% 41,147,426
2009-04-22 2009-04-20 130.856 329,483 -4,256 0.00% 43,114,862
2009-04-21 2009-04-17 131.332 333,739 -3,891 0.00% 43,830,737
2009-04-20 2009-04-16 131.571 337,630 +335 0.00% 44,422,153
2009-04-17 2009-04-15 130.975 337,295 +1,008 0.00% 44,177,271
2009-04-16 2009-04-14 132.523 336,287 +16,797 0.00% 44,565,783
2009-04-15 2009-04-09 121.212 319,490 -22,961 0.00% 38,725,884
2009-04-14 2009-04-08 115.139 342,451 +5,039 0.00% 39,429,494
2009-04-09 2009-04-07 121.926 337,412 -5,207 0.00% 41,139,289
2009-04-08 2009-04-06 123.950 342,619 +208,672 0.00% 42,467,673
2009-04-07 2009-04-03 117.759 133,947 -53,079 0.00% 15,773,410
2009-04-06 2009-04-02 117.640 187,026 -8,734 0.00% 22,001,649
2009-04-02 2009-03-31 101.565 195,760 +2,519 0.00% 19,882,422
2009-04-01 2009-03-30 101.684 193,241 -168 0.00% 19,649,588
2009-03-31 2009-03-27 104.304 193,409 -1,847 0.00% 20,173,306
2009-03-30 2009-03-26 103.232 195,256 +672 0.00% 20,156,716
2009-03-27 2009-03-25 103.947 194,584 -4,032 0.00% 20,226,357
2009-03-26 2009-03-24 109.067 198,616 -5,711 0.00% 21,662,372
2009-03-25 2009-03-23 99.303 204,327 -672 0.00% 20,290,283
2009-03-24 2009-03-20 98.708 204,999 +168 0.00% 20,234,970
2009-03-23 2009-03-19 98.827 204,831 +1,512 0.00% 20,242,776
2009-03-20 2009-03-18 101.684 203,319 +50,134 0.00% 20,674,363
2009-03-19 2009-03-17 99.874 153,185 -52,407 0.00% 15,299,217
2009-03-18 2009-03-16 97.083 205,592 -60,073 0.00% 19,959,484
2009-03-17 2009-03-13 92.836 265,665 -15,986 0.01% 24,663,170
2009-03-16 2009-03-12 87.860 281,651 +10,877 0.01% 24,745,884
2009-03-13 2009-03-11 100.779 270,774 +42,561 0.01% 27,288,465
2009-03-12 2009-03-10 98.552 228,213 +23,414 0.00% 22,490,755
2009-03-11 2009-03-09 86.495 204,799 +28,538 0.00% 17,714,038
2009-03-10 2009-03-06 114.016 176,261 -8,546 0.00% 20,096,540
2009-03-09 2009-03-05 117.423 184,807 +2,594 0.00% 21,700,625
2009-03-06 2009-03-04 115.851 182,213 +23,350 0.00% 21,109,475
2009-03-05 2009-03-03 121.224 158,863 +26,859 0.00% 19,257,961
2009-03-03 2009-02-27 149.269 132,004 -7,325 0.00% 19,704,101
2009-03-02 2009-02-26 150.579 139,329 -305 0.00% 20,980,090
2009-02-27 2009-02-25 144.420 139,634 +7,325 0.00% 20,165,945
2009-02-26 2009-02-24 140.619 132,309 +7,325 0.00% 18,605,225
2009-02-25 2009-02-23 144.944 124,984 +1,984 0.00% 18,115,710
2009-02-24 2009-02-20 143.634 123,000 +6,410 0.00% 17,666,946
2009-02-23 2009-02-19 147.041 116,590 +458 0.00% 17,143,519
2009-02-20 2009-02-18 148.614 116,132 +2,136 0.00% 17,258,807
2009-02-19 2009-02-17 150.711 113,996 +916 0.00% 17,180,400
2009-02-17 2009-02-13 159.884 113,080 +152 0.00% 18,079,709
2009-02-16 2009-02-12 153.332 112,928 +153 0.00% 17,315,431
2009-02-13 2009-02-11 157.132 112,775 +1,526 0.00% 17,720,576
2009-02-12 2009-02-10 165.126 111,249 -305 0.00% 18,370,140
2009-02-11 2009-02-09 163.816 111,554 -763 0.00% 18,274,309
2009-02-10 2009-02-06 162.767 112,317 -1,374 0.00% 18,281,545
2009-02-09 2009-02-05 155.428 113,691 +3,267 0.00% 17,670,815
2009-02-06 2009-02-04 155.035 110,424 +1,678 0.00% 17,119,616
2009-02-05 2009-02-03 152.021 108,746 -152 0.00% 16,531,684
2009-02-04 2009-02-02 153.332 108,898 +763 0.00% 16,697,505
2009-02-02 2009-01-29 164.078 108,135 -763 0.00% 17,742,566
2009-01-30 2009-01-23 150.579 108,898 +152 0.00% 16,397,806
2009-01-29 2009-01-22 149.400 108,746 -3,815 0.00% 16,246,655
2009-01-23 2009-01-21 144.158 112,561 +4,273 0.00% 16,226,559
2009-01-22 2009-01-20 150.711 108,288 +6,257 0.00% 16,320,144
2009-01-21 2009-01-19 163.292 102,031 +611 0.00% 16,660,805
2009-01-20 2009-01-16 168.272 101,420 +2,899 0.00% 17,066,106
2009-01-19 2009-01-15 172.989 98,521 -1,831 0.00% 17,043,098
2009-01-16 2009-01-14 183.474 100,352 +1,221 0.00% 18,411,954
2009-01-15 2009-01-13 191.337 99,131 +763 0.00% 18,967,415
2009-01-14 2009-01-12 193.303 98,368 -1,733 0.00% 19,014,796
2009-01-12 2009-01-08 193.958 100,101 +153 0.00% 19,415,382
2009-01-07 2009-01-05 203.132 99,948 +305 0.00% 20,302,598
2009-01-05 2008-12-31 193.172 99,643 +6,257 0.00% 19,248,198
2009-01-02 2008-12-29 192.647 93,386 -916 0.00% 17,990,570
2008-12-30 2008-12-24 193.827 94,302 -1,373 0.00% 18,278,261
2008-12-29 2008-12-22 194.089 95,675 +4,578 0.00% 18,569,463
2008-12-23 2008-12-19 200.642 91,097 +3,205 0.00% 18,277,848
2008-12-22 2008-12-18 213.878 87,892 +916 0.00% 18,798,159
2008-12-18 2008-12-16 220.693 86,976 -153 0.00% 19,194,965
2008-12-17 2008-12-15 220.693 87,129 -763 0.00% 19,228,731
2008-12-16 2008-12-12 215.582 87,892 +610 0.00% 18,947,899
2008-12-15 2008-12-11 228.687 87,282 -610 0.00% 19,960,248
2008-12-12 2008-12-10 229.866 87,892 +1,068 0.00% 20,203,413
2008-12-11 2008-12-09 220.168 86,824 -2,136 0.00% 19,115,906
2008-12-10 2008-12-08 224.100 88,960 -14,193 0.00% 19,935,939
2008-12-09 2008-12-05 213.354 103,153 -7,631 0.00% 22,008,076
2008-12-08 2008-12-04 205.884 110,784 +306 0.00% 22,808,621
2008-12-04 2008-12-02 207.063 110,478 +15,261 0.00% 22,875,927
2008-12-03 2008-12-01 221.217 95,217 +305 0.00% 21,063,607
2008-11-28 2008-11-26 212.305 94,912 -2,595 0.00% 20,150,320
2008-11-27 2008-11-25 200.511 97,507 -457 0.00% 19,551,183
2008-11-26 2008-11-24 195.924 97,964 +763 0.00% 19,193,470
2008-11-24 2008-11-20 198.152 97,201 +1,984 0.00% 19,260,534
2008-11-20 2008-11-18 210.786 95,217 +5,036 0.00% 20,070,375
2008-11-19 2008-11-17 218.657 90,181 +2,042 0.00% 19,718,683
2008-11-18 2008-11-14 219.591 88,139 +150 0.00% 19,354,495
2008-11-17 2008-11-13 215.722 87,989 +2,249 0.00% 18,981,140
2008-11-14 2008-11-12 230.130 85,740 +2,998 0.00% 19,731,335
2008-11-13 2008-11-11 234.799 82,742 +150 0.00% 19,427,753
2008-11-12 2008-11-10 246.272 82,592 +600 0.00% 20,340,123
2008-11-11 2008-11-07 245.472 81,992 -450 0.00% 20,126,729
2008-11-10 2008-11-06 241.870 82,442 +2,249 0.00% 19,940,233
2008-11-07 2008-11-05 253.343 80,193 -2,399 0.00% 20,316,333
2008-11-06 2008-11-04 247.073 82,592 -150 0.00% 20,406,234
2008-11-05 2008-11-03 246.806 82,742 -150 0.00% 20,421,218
2008-11-04 2008-10-31 245.472 82,892 +1,199 0.00% 20,347,654
2008-11-03 2008-10-30 254.544 81,693 -1,349 0.00% 20,794,435
2008-10-31 2008-10-29 229.863 83,042 -300 0.00% 19,088,288
2008-10-30 2008-10-28 240.136 83,342 -14,092 0.00% 20,013,375
2008-10-29 2008-10-27 200.113 97,434 +13,193 0.00% 19,497,804
2008-10-28 2008-10-24 234.799 84,241 +9,444 0.00% 19,779,717
2008-10-27 2008-10-23 268.418 74,797 +750 0.00% 20,076,872
2008-10-24 2008-10-22 276.956 74,047 -150 0.00% 20,507,783
2008-10-23 2008-10-21 285.228 74,197 -300 0.00% 21,163,035
2008-10-22 2008-10-20 285.494 74,497 -1,649 0.00% 21,268,480
2008-10-21 2008-10-17 280.692 76,146 +1,200 0.00% 21,373,553
2008-10-20 2008-10-16 289.497 74,946 +2,398 0.00% 21,696,621
2008-10-16 2008-10-14 306.573 72,548 -56 0.00% 22,241,259
2008-10-15 2008-10-13 305.506 72,604 +582 0.00% 22,180,939
2008-10-14 2008-10-10 292.965 72,022 +2,549 0.00% 21,099,949
2008-10-13 2008-10-09 314.844 69,473 -450 0.00% 21,873,181
2008-10-10 2008-10-08 308.974 69,923 -164 0.00% 21,604,415
2008-10-09 2008-10-06 321.515 70,087 -150 0.00% 22,534,006
2008-10-08 2008-10-03 328.719 70,237 +146 0.00% 23,088,226
2008-10-06 2008-10-02 329.786 70,091 -300 0.00% 23,115,039
2008-10-03 2008-09-30 324.983 70,391 +3,598 0.00% 22,875,907
2008-10-02 2008-09-29 326.584 66,793 -300 0.00% 21,813,546
2008-09-26 2008-09-24 330.320 67,093 -600 0.00% 22,162,143
2008-09-25 2008-09-23 329.252 67,693 -150 0.00% 22,288,088
2008-09-24 2008-09-22 336.190 67,843 -599 0.00% 22,808,120
2008-09-23 2008-09-19 329.519 68,442 -1,949 0.00% 22,552,960
2008-09-22 2008-09-18 306.573 70,391 -3,448 0.00% 21,579,981
2008-09-19 2008-09-17 307.107 73,839 +1,199 0.00% 22,676,448
2008-09-18 2008-09-16 314.844 72,640 -1,649 0.00% 22,870,294
2008-09-17 2008-09-12 325.784 74,289 +1,349 0.00% 24,202,157
2008-09-16 2008-09-11 326.051 72,940 +1,050 0.00% 23,782,136
2008-09-12 2008-09-10 330.853 71,890 -1,050 0.00% 23,785,050
2008-09-11 2008-09-09 331.120 72,940 +1,200 0.00% 24,151,907
2008-09-10 2008-09-08 330.053 71,740 +599 0.00% 23,677,997
2008-09-09 2008-09-05 312.977 71,141 +1,199 0.00% 22,265,470
2008-09-04 2008-09-02 327.918 69,942 -149 0.00% 22,935,268
2008-09-02 2008-08-29 329.519 70,091 -300 0.00% 23,096,337
2008-08-28 2008-08-26 319.647 70,391 +150 0.00% 22,500,276
2008-08-27 2008-08-25 324.183 70,241 -1,050 0.00% 22,770,935
2008-08-26 2008-08-21 314.311 71,291 +390 0.00% 22,407,525
2008-08-25 2008-08-20 322.582 70,901 +150 0.00% 22,871,390
2008-08-21 2008-08-19 329.824 70,751 +449 0.00% 23,335,379
2008-08-20 2008-08-18 335.762 70,302 +805 0.00% 23,604,735
2008-08-19 2008-08-15 336.842 69,497 +148 0.00% 23,409,477
2008-08-18 2008-08-14 338.461 69,349 -1,927 0.00% 23,471,930
2008-08-15 2008-08-13 342.240 71,276 -593 0.00% 24,393,473
2008-08-14 2008-08-12 346.018 71,869 -741 0.00% 24,867,990
2008-08-13 2008-08-11 346.288 72,610 -148 0.00% 25,143,988
2008-08-11 2008-08-07 347.908 72,758 -1,926 0.00% 25,313,065
2008-08-08 2008-08-05 341.700 74,684 +444 0.00% 25,519,510
2008-08-07 2008-08-04 349.257 74,240 +593 0.00% 25,928,853
2008-08-05 2008-08-01 349.257 73,647 -296 0.00% 25,721,743
2008-08-04 2008-07-31 347.908 73,943 -593 0.00% 25,725,336
2008-08-01 2008-07-30 346.828 74,536 +593 0.00% 25,851,174
2008-07-31 2008-07-29 340.350 73,943 +148 0.00% 25,166,523
2008-07-29 2008-07-25 346.288 73,795 -889 0.00% 25,554,339
2008-07-28 2008-07-24 349.797 74,684 -2,964 0.00% 26,124,238
2008-07-25 2008-07-23 346.828 77,648 +3,616 0.00% 26,930,503
2008-07-24 2008-07-22 336.842 74,032 -2,668 0.00% 24,937,053
2008-07-23 2008-07-21 337.111 76,700 +148 0.00% 25,856,448
2008-07-22 2008-07-18 323.886 76,552 -444 0.00% 24,794,129
2008-07-21 2008-07-17 315.789 76,996 -949 0.00% 24,314,486
2008-07-18 2008-07-16 304.453 77,945 -3,557 0.00% 23,730,584
2008-07-17 2008-07-15 304.993 81,502 +3,113 0.00% 24,857,519
2008-07-16 2008-07-14 314.709 78,389 +444 0.00% 24,669,749
2008-07-11 2008-07-09 321.727 77,945 -148 0.00% 25,077,000
2008-07-10 2008-07-08 312.550 78,093 +1,482 0.00% 24,407,974
2008-07-09 2008-07-07 320.377 76,611 +537 0.00% 24,544,428
2008-07-07 2008-07-03 317.408 76,074 +593 0.00% 24,146,525
2008-06-30 2008-06-26 334.682 75,481 +148 0.00% 25,262,155
2008-06-27 2008-06-25 334.682 75,333 +296 0.00% 25,212,622
2008-06-25 2008-06-23 333.873 75,037 +2,075 0.00% 25,052,797
2008-06-24 2008-06-20 335.762 72,962 -148 0.00% 24,497,861
2008-06-23 2008-06-19 335.762 73,110 +2,371 0.00% 24,547,554
2008-06-17 2008-06-13 335.492 70,739 +445 0.00% 23,732,370
2008-06-16 2008-06-12 340.080 70,294 +148 0.00% 23,905,612
2008-06-13 2008-06-11 346.288 70,146 +2,075 0.00% 24,290,734
2008-06-12 2008-06-10 344.939 68,071 +1,333 0.00% 23,480,322
2008-06-10 2008-06-05 354.385 66,738 -3,705 0.00% 23,650,971
2008-06-05 2008-06-03 351.956 70,443 +149 0.00% 24,792,853
2008-05-29 2008-05-27 354.385 70,294 +356 0.00% 24,911,165
2008-05-21 2008-05-19 370.111 69,938 +581 0.00% 25,884,832
2008-05-15 2008-05-13 369.566 69,357 -147 0.00% 25,631,965
2008-05-14 2008-05-09 362.474 69,504 +880 0.00% 25,193,417
2008-05-09 2008-05-07 366.293 68,624 -147 0.00% 25,136,473
2008-05-08 2008-05-06 370.384 68,771 -1,026 0.00% 25,471,669
2008-05-07 2008-05-05 371.748 69,797 +1,876 0.00% 25,946,866
2008-05-05 2008-04-30 368.475 67,921 -440 0.00% 25,027,169
2008-05-02 2008-04-29 366.565 68,361 -146 0.00% 25,058,783
2008-04-30 2008-04-28 363.565 68,507 -147 0.00% 24,906,769
2008-04-23 2008-04-21 361.111 68,654 -586 0.00% 24,791,690
2008-04-18 2008-04-16 353.474 69,240 +146 0.00% 24,474,530
2008-04-09 2008-04-07 359.474 69,094 -1,760 0.00% 24,837,510
2008-04-08 2008-04-03 359.474 70,854 +1,467 0.00% 25,470,184
2008-04-07 2008-04-02 358.656 69,387 -440 0.00% 24,886,061
2008-04-03 2008-04-01 351.837 69,827 -147 0.00% 24,567,751
2008-04-01 2008-03-28 348.837 69,974 -146 0.00% 24,409,537
2008-03-31 2008-03-27 347.474 70,120 -147 0.00% 24,364,844
2008-03-28 2008-03-26 347.201 70,267 -587 0.00% 24,396,758
2008-03-27 2008-03-25 346.383 70,854 -1,466 0.00% 24,542,590
2008-03-26 2008-03-20 329.200 72,320 +733 0.00% 23,807,730
2008-03-25 2008-03-19 332.200 71,587 -1,173 0.00% 23,781,199
2008-03-20 2008-03-18 336.877 72,760 -1,320 0.00% 24,511,195
2008-03-19 2008-03-17 330.442 74,080 +7,729 0.00% 24,479,141
2008-03-18 2008-03-14 343.872 66,351 -143 0.00% 22,816,271
2008-03-14 2008-03-12 350.308 66,494 -285 0.00% 23,293,358
2008-03-13 2008-03-11 343.872 66,779 -143 0.00% 22,963,448
2008-03-11 2008-03-07 328.483 66,922 -4,575 0.00% 21,982,765
2008-03-05 2008-03-03 333.800 71,497 +1,867 0.00% 23,865,667
2008-03-04 2008-02-29 337.717 69,630 -143 0.00% 23,515,216
2008-02-29 2008-02-27 345.831 69,773 -1,429 0.00% 24,129,658
2008-02-28 2008-02-26 334.919 71,202 +2,573 0.00% 23,846,885
2008-02-27 2008-02-25 325.965 68,629 +1,287 0.00% 22,370,665
2008-02-26 2008-02-22 320.649 67,342 +1,715 0.00% 21,593,147
2008-02-14 2008-02-12 308.618 65,627 +1,859 0.00% 20,253,653
2008-02-13 2008-02-11 305.820 63,768 +286 0.00% 19,501,511
2008-02-12 2008-02-06 318.690 63,482 +2,144 0.00% 20,231,106
2008-02-11 2008-02-04 337.997 61,338 -1,144 0.00% 20,732,031
2008-02-05 2008-02-01 330.722 62,482 -286 0.00% 20,664,158
2008-02-01 2008-01-30 327.644 62,768 -286 0.00% 20,565,558
2008-01-31 2008-01-29 329.043 63,054 -143 0.00% 20,747,476
2008-01-30 2008-01-28 325.965 63,197 +143 0.00% 20,600,022
2008-01-29 2008-01-25 337.157 63,054 -1,000 0.00% 21,259,106
2008-01-28 2008-01-24 322.887 64,054 +143 0.00% 20,682,230
2008-01-25 2008-01-23 325.126 63,911 -858 0.00% 20,779,115
2008-01-24 2008-01-22 292.110 64,769 +3,002 0.00% 18,919,646
2008-01-23 2008-01-21 317.851 61,767 +1,859 0.00% 19,632,705
2008-01-22 2008-01-18 331.281 59,908 +571 0.00% 19,846,404
2008-01-21 2008-01-17 332.960 59,337 -143 0.00% 19,756,857
2008-01-18 2008-01-16 321.768 59,480 +1,144 0.00% 19,138,774
2008-01-17 2008-01-15 337.997 58,336 +429 0.00% 19,717,366
2008-01-16 2008-01-14 345.271 57,907 -905 0.00% 19,993,625
2008-01-15 2008-01-11 345.831 58,812 +1,715 0.00% 20,339,006
2008-01-14 2008-01-10 353.385 57,097 +429 0.00% 20,177,249
2008-01-11 2008-01-09 357.862 56,668 +1,430 0.00% 20,279,336
2008-01-09 2008-01-07 357.582 55,238 +572 0.00% 19,752,138
2008-01-07 2008-01-03 362.339 54,666 +1,000 0.00% 19,807,623
2007-12-20 2007-12-18 368.774 53,666 +1,144 0.00% 19,790,645
2007-12-19 2007-12-17 365.976 52,522 -1,001 0.00% 19,221,811
2007-12-18 2007-12-14 373.811 53,523 -143 0.00% 20,007,472
2007-12-13 2007-12-11 382.484 53,666 -143 0.00% 20,526,412
2007-12-12 2007-12-10 374.370 53,809 -286 0.00% 20,144,493
2007-12-11 2007-12-07 382.484 54,095 +429 0.00% 20,690,498
2007-12-07 2007-12-05 367.375 53,666 +429 0.00% 19,715,566
2007-12-06 2007-12-04 370.173 53,237 +143 0.00% 19,706,919
2007-12-05 2007-12-03 369.614 53,094 -143 0.00% 19,624,273
2007-11-29 2007-11-27 366.256 53,237 -143 0.00% 19,498,380
2007-11-28 2007-11-26 373.531 53,380 +244 0.00% 19,939,081
2007-11-27 2007-11-23 368.495 53,136 -744 0.00% 19,580,327
2007-11-26 2007-11-22 364.298 53,880 -143 0.00% 19,628,354
2007-11-22 2007-11-20 382.032 54,023 +2,573 0.00% 20,638,539
2007-11-21 2007-11-19 382.880 51,450 +1,637 0.00% 19,699,184
2007-11-20 2007-11-16 384.858 49,813 +566 0.00% 19,170,938
2007-11-19 2007-11-15 392.205 49,247 -283 0.00% 19,314,915
2007-11-16 2007-11-14 392.770 49,530 -283 0.00% 19,453,900
2007-11-15 2007-11-13 387.966 49,813 -283 0.00% 19,325,769
2007-11-14 2007-11-12 387.401 50,096 +4,459 0.00% 19,407,253
2007-11-13 2007-11-09 398.421 45,637 +1,415 0.00% 18,182,758
2007-11-12 2007-11-08 402.377 44,222 +425 0.00% 17,793,932
2007-11-09 2007-11-07 410.289 43,797 +283 0.00% 17,969,440
2007-11-08 2007-11-06 413.398 43,514 +142 0.00% 17,988,580
2007-11-07 2007-11-05 412.267 43,372 -425 0.00% 17,880,855
2007-11-06 2007-11-02 419.049 43,797 +142 0.00% 18,353,085
2007-11-05 2007-11-01 429.504 43,655 +240 0.00% 18,749,994
2007-11-02 2007-10-31 428.091 43,415 -99 0.00% 18,585,574
2007-11-01 2007-10-30 423.287 43,514 -17,836 0.00% 18,418,929
2007-10-31 2007-10-29 423.570 61,350 +15,663 0.00% 25,986,019
2007-10-30 2007-10-26 411.420 45,687 -424 0.00% 18,796,525
2007-10-25 2007-10-23 413.398 46,111 +424 0.00% 19,062,174
2007-10-24 2007-10-22 411.137 45,687 +567 0.00% 18,783,615
2007-10-18 2007-10-16 420.744 45,120 +141 0.00% 18,983,983
2007-10-17 2007-10-15 431.764 44,979 +36 0.00% 19,420,334
2007-10-16 2007-10-12 423.570 44,943 +283 0.00% 19,036,506
2007-10-12 2007-10-10 421.592 44,660 +424 0.00% 18,828,299
2007-10-10 2007-10-08 423.287 44,236 -1,981 0.00% 18,724,542
2007-10-09 2007-10-05 426.113 46,217 -312 0.00% 19,693,669
2007-10-08 2007-10-04 421.027 46,529 -1,557 0.00% 19,589,960
2007-10-05 2007-10-03 417.353 48,086 -10,221 0.00% 20,068,860
2007-10-04 2007-10-02 406.898 58,307 +527 0.00% 23,725,028
2007-10-03 2007-09-28 401.812 57,780 +425 0.00% 23,216,710
2007-10-02 2007-09-27 405.203 57,355 -10,334 0.00% 23,240,421
2007-09-27 2007-09-24 404.920 67,689 +11,325 0.00% 27,408,662
2007-09-25 2007-09-21 400.117 56,364 +10,617 0.00% 22,552,184
2007-09-24 2007-09-20 399.552 45,747 +1,274 0.00% 18,278,291
2007-09-21 2007-09-19 399.552 44,473 -566 0.00% 17,769,262
2007-09-20 2007-09-18 389.097 45,039 +283 0.00% 17,524,524
2007-09-18 2007-09-14 392.205 44,756 +708 0.00% 17,553,523
2007-09-14 2007-09-12 392.487 44,048 -425 0.00% 17,288,288
2007-09-13 2007-09-11 390.509 44,473 +141 0.00% 17,367,129
2007-09-07 2007-09-05 394.748 44,332 -424 0.00% 17,499,969
2007-09-06 2007-09-04 394.183 44,756 -3,539 0.00% 17,642,049
2007-09-05 2007-09-03 395.313 48,295 +283 0.00% 19,091,649
2007-09-04 2007-08-31 394.748 48,012 -142 0.00% 18,952,642
2007-09-03 2007-08-30 392.205 48,154 -283 0.00% 18,886,235
2007-08-31 2007-08-29 390.509 48,437 +283 0.00% 18,915,108
2007-08-29 2007-08-27 398.704 48,154 -1,557 0.00% 19,199,191
2007-08-27 2007-08-23 398.987 49,711 -991 0.00% 19,834,020
2007-08-24 2007-08-22 395.596 50,702 -283 0.00% 20,057,494
2007-08-22 2007-08-20 395.313 50,985 -531 0.00% 20,155,041
2007-08-21 2007-08-17 383.728 51,516 +1,841 0.00% 19,768,124
2007-08-20 2007-08-16 384.576 49,675 +849 0.00% 19,103,791
2007-08-17 2007-08-15 389.662 48,826 +1,840 0.00% 19,025,626
2007-08-16 2007-08-14 403.040 46,986 +283 0.00% 18,937,232
2007-08-15 2007-08-13 403.040 46,703 +718 0.00% 18,823,172
2007-08-14 2007-08-10 405.322 45,985 +280 0.00% 18,638,722
2007-08-13 2007-08-09 412.167 45,705 -421 0.00% 18,838,114
2007-08-10 2007-08-08 412.738 46,126 -560 0.00% 19,037,951
2007-08-09 2007-08-07 407.889 46,686 -421 0.00% 19,042,702
2007-08-08 2007-08-06 405.037 47,107 +1,052 0.00% 19,080,057
2007-08-07 2007-08-03 411.027 46,055 -842 0.00% 18,929,827
2007-08-06 2007-08-02 409.886 46,897 +140 0.00% 19,222,404
2007-08-03 2007-08-01 405.607 46,757 -560 0.00% 18,964,967
2007-08-02 2007-07-31 411.597 47,317 -421 0.00% 19,475,535
2007-08-01 2007-07-30 403.040 47,738 -982 0.00% 19,240,318
2007-07-31 2007-07-27 402.469 48,720 +2,375 0.00% 19,608,310
2007-07-27 2007-07-25 410.171 46,345 +702 0.00% 19,009,366
2007-07-26 2007-07-24 414.449 45,643 +140 0.00% 18,916,713
2007-07-25 2007-07-23 413.023 45,503 +350 0.00% 18,793,794
2007-07-23 2007-07-19 415.876 45,153 -701 0.00% 18,778,029
2007-07-20 2007-07-18 415.590 45,854 -280 0.00% 19,056,478
2007-07-19 2007-07-17 415.305 46,134 +140 0.00% 19,159,685
2007-07-13 2007-07-11 408.459 45,994 +421 0.00% 18,786,681
2007-07-12 2007-07-10 414.449 45,573 -561 0.00% 18,887,701
2007-07-11 2007-07-09 413.594 46,134 +455 0.00% 19,080,730
2007-07-10 2007-07-06 412.167 45,679 +141 0.00% 18,827,398
2007-07-06 2007-07-04 407.889 45,538 +981 0.00% 18,574,446
2007-07-05 2007-07-03 408.459 44,557 +250 0.00% 18,199,725
2007-06-27 2007-06-25 411.312 44,307 -526 0.00% 18,223,990
2007-06-26 2007-06-22 415.020 44,833 0.00% 18,606,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top