History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 102 +0 0.00% 10,557
2025-10-13 2025-10-09 104.000 102 +0 0.00% 10,608
2025-10-10 2025-10-08 110.600 102 +0 0.00% 11,281
2025-10-09 2025-10-06 110.900 102 +0 0.00% 11,312
2025-10-08 2025-10-03 109.900 102 +0 0.00% 11,210
2025-10-06 2025-10-02 110.800 102 +0 0.00% 11,302
2025-10-03 2025-09-30 109.400 102 +0 0.00% 11,159
2025-10-02 2025-09-29 108.800 102 +0 0.00% 11,098
2025-09-30 2025-09-26 106.700 102 +0 0.00% 10,883
2025-09-29 2025-09-25 107.100 102 +0 0.00% 10,924
2025-09-26 2025-09-24 107.500 102 +0 0.00% 10,965
2025-09-25 2025-09-23 108.600 102 +0 0.00% 11,077
2025-09-24 2025-09-22 107.200 102 +0 0.00% 10,934
2025-09-23 2025-09-19 106.800 102 +0 0.00% 10,894
2025-09-22 2025-09-18 107.200 102 +0 0.00% 10,934
2025-09-19 2025-09-17 106.600 102 +0 0.00% 10,873
2025-09-18 2025-09-16 107.200 102 +0 0.00% 10,934
2025-09-17 2025-09-15 106.500 102 +0 0.00% 10,863
2025-09-16 2025-09-12 106.300 102 +0 0.00% 10,843
2025-09-15 2025-09-11 105.100 102 +0 0.00% 10,720
2025-09-12 2025-09-10 104.400 102 +0 0.00% 10,649
2025-09-11 2025-09-09 102.400 102 +0 0.00% 10,445
2025-09-10 2025-09-08 101.700 102 +0 0.00% 10,373
2025-09-09 2025-09-05 102.100 102 +0 0.00% 10,414
2025-09-08 2025-09-04 99.600 102 +0 0.00% 10,159
2025-09-05 2025-09-03 99.150 102 +0 0.00% 10,113
2025-09-04 2025-09-02 99.750 102 +0 0.00% 10,174
2025-09-03 2025-09-01 100.000 102 -800 0.00% 10,200
2025-08-14 2025-08-12 100.974 902 +7 0.00% 91,078
2025-07-03 2025-06-30 95.683 895 -13,496 0.00% 85,636
2025-06-27 2025-06-25 96.338 14,391 -947 0.00% 1,386,402
2025-06-26 2025-06-24 94.827 15,338 -1,190 0.00% 1,454,450
2025-06-20 2025-06-18 92.509 16,528 -7,939 0.00% 1,528,985
2025-06-19 2025-06-17 92.811 24,467 -397 0.00% 2,270,809
2025-06-11 2025-06-09 94.524 24,864 -562 0.00% 2,350,250
2025-05-22 2025-05-20 93.517 25,426 -794 0.00% 2,377,751
2025-05-21 2025-05-19 92.206 26,220 -793 0.00% 2,417,654
2025-05-20 2025-05-16 91.803 27,013 -794 0.00% 2,479,885
2025-05-16 2025-05-14 91.501 27,807 -5,557 0.00% 2,544,370
2025-05-14 2025-05-12 90.695 33,364 -1,588 0.00% 3,025,944
2025-05-08 2025-05-06 88.614 34,952 +312 0.00% 3,097,225
2025-05-06 2025-04-30 88.563 34,640 -1,967 0.00% 3,067,817
2025-05-02 2025-04-29 89.834 36,607 -4,099 0.00% 3,288,547
2025-04-30 2025-04-28 87.190 40,706 -1,115 0.00% 3,549,163
2025-04-29 2025-04-25 86.783 41,821 -556 0.00% 3,629,370
2025-04-24 2025-04-22 83.733 42,377 -787 0.00% 3,548,356
2025-04-23 2025-04-17 82.157 43,164 -3,147 0.00% 3,546,226
2025-04-22 2025-04-16 80.886 46,311 -3,934 0.00% 3,745,913
2025-04-17 2025-04-15 80.123 50,245 -1,443 0.00% 4,025,802
2025-04-09 2025-04-07 74.633 51,688 -9,835 0.00% 3,857,617
2025-04-03 2025-04-01 90.241 61,523 -1,737 0.00% 5,551,869
2025-04-02 2025-03-31 89.630 63,260 -1,019 0.00% 5,670,023
2025-04-01 2025-03-28 90.952 64,279 -394 0.00% 5,846,323
2025-03-31 2025-03-27 90.901 64,673 -5,158 0.00% 5,878,870
2025-03-28 2025-03-26 91.003 69,831 -1,458 0.00% 6,354,840
2025-03-27 2025-03-25 89.681 71,289 -1,967 0.00% 6,393,291
2025-03-25 2025-03-21 90.088 73,256 -1,441 0.00% 6,599,488
2025-03-24 2025-03-20 91.308 74,697 -787 0.00% 6,820,447
2025-03-21 2025-03-19 91.257 75,484 -787 0.00% 6,888,469
2025-03-20 2025-03-18 90.546 76,271 -1,967 0.00% 6,906,002
2025-03-19 2025-03-17 89.122 78,238 -8,576 0.00% 6,972,733
2025-03-18 2025-03-14 86.885 86,814 -1,194 0.00% 7,542,845
2025-03-17 2025-03-13 87.088 88,008 -3,150 0.00% 7,664,483
2025-03-14 2025-03-12 86.478 91,158 -3,541 0.00% 7,883,198
2025-03-13 2025-03-11 86.631 94,699 -1,573 0.00% 8,203,862
2025-03-12 2025-03-10 89.529 96,272 -11,802 0.00% 8,619,116
2025-03-11 2025-03-07 89.427 108,074 -4,052 0.00% 9,664,745
2025-03-10 2025-03-06 91.512 112,126 -1,180 0.00% 10,260,823
2025-03-07 2025-03-05 96.370 113,306 -787 0.00% 10,919,324
2025-03-06 2025-03-04 96.528 114,093 +2,321 0.00% 11,013,113
2025-03-05 2025-03-03 95.689 111,772 -384 0.00% 10,695,306
2025-03-04 2025-02-28 93.591 112,156 +762 0.00% 10,496,827
2025-03-03 2025-02-27 93.749 111,394 -762 0.00% 10,443,033
2025-02-28 2025-02-26 93.067 112,156 -1,462 0.00% 10,438,022
2025-02-27 2025-02-25 91.337 113,618 -2,289 0.00% 10,377,497
2025-02-25 2025-02-21 90.917 115,907 +1,686 0.00% 10,537,949
2025-02-20 2025-02-18 91.442 114,221 +851 0.00% 10,444,551
2025-02-19 2025-02-17 89.659 113,370 -6,866 0.00% 10,164,630
2025-02-18 2025-02-14 88.610 120,236 -382 0.00% 10,654,144
2025-02-17 2025-02-13 88.977 120,618 -2,183 0.00% 10,732,263
2025-02-14 2025-02-12 88.558 122,801 -1,525 0.00% 10,874,990
2025-02-13 2025-02-11 87.876 124,326 -4,430 0.00% 10,925,298
2025-02-12 2025-02-10 86.618 128,756 -4,196 0.00% 11,152,567
2025-02-11 2025-02-07 85.779 132,952 -8,077 0.00% 11,404,480
2025-02-10 2025-02-06 84.573 141,029 +12,206 0.00% 11,927,244
2025-02-07 2025-02-05 84.101 128,823 -1,302 0.00% 10,834,156
2025-02-06 2025-02-04 83.944 130,125 +762 0.00% 10,923,188
2025-02-03 2025-01-24 83.787 129,363 -1,144 0.00% 10,838,874
2025-01-27 2025-01-23 82.476 130,507 -381 0.00% 10,763,657
2025-01-24 2025-01-22 83.105 130,888 -2,670 0.00% 10,877,433
2025-01-21 2025-01-17 81.375 133,558 +762 0.00% 10,868,233
2025-01-16 2025-01-14 79.644 132,796 +3,659 0.00% 10,576,454
2025-01-15 2025-01-13 78.963 129,137 +763 0.00% 10,197,013
2025-01-13 2025-01-09 79.277 128,374 -1,302 0.00% 10,177,150
2025-01-06 2025-01-02 79.382 129,676 -7,137 0.00% 10,293,968
2025-01-03 2024-12-31 79.487 136,813 -763 0.00% 10,874,865
2025-01-02 2024-12-27 78.910 137,576 -1,144 0.00% 10,856,167
2024-12-30 2024-12-24 78.543 138,720 -1,145 0.00% 10,895,526
2024-12-13 2024-12-11 78.019 139,865 +4,196 0.00% 10,912,124
2024-12-05 2024-12-03 77.075 135,669 -763 0.00% 10,456,715
2024-12-03 2024-11-29 76.027 136,432 -1,525 0.00% 10,372,455
2024-11-29 2024-11-27 75.502 137,957 +1,725 0.00% 10,416,062
2024-11-28 2024-11-26 75.030 136,232 -1,908 0.00% 10,221,534
2024-11-07 2024-11-05 76.746 138,140 +1,485 0.00% 10,601,725
2024-11-05 2024-11-01 75.898 136,655 -1,887 0.00% 10,371,870
2024-11-04 2024-10-31 76.428 138,542 -2,642 0.00% 10,588,520
2024-11-01 2024-10-30 76.163 141,184 -1,132 0.00% 10,753,028
2024-10-18 2024-10-16 71.764 142,316 +378 0.00% 10,213,179
2024-09-25 2024-09-23 73.089 141,938 -1,908 0.00% 10,374,125
2024-09-24 2024-09-20 73.089 143,846 -1,509 0.00% 10,513,579
2024-09-05 2024-09-03 72.029 145,355 -755 0.00% 10,469,790
2024-08-21 2024-08-19 70.227 146,110 -377 0.00% 10,260,874
2024-08-19 2024-08-15 68.478 146,487 -2,264 0.00% 10,031,136
2024-08-15 2024-08-13 69.150 148,751 +1,787 0.00% 10,286,090
2024-08-07 2024-08-05 66.575 146,964 +1,118 0.00% 9,784,086
2024-08-06 2024-08-02 70.545 145,846 +1,119 0.00% 10,288,636
2024-08-02 2024-07-31 75.051 144,727 -1,119 0.00% 10,861,875
2024-07-26 2024-07-24 71.510 145,846 +1,491 0.00% 10,429,469
2024-07-23 2024-07-19 71.188 144,355 +1,492 0.00% 10,276,383
2024-07-16 2024-07-12 72.851 142,863 -7,457 0.00% 10,407,755
2024-07-12 2024-07-10 71.349 150,320 +7,457 0.00% 10,725,213
2024-07-02 2024-06-27 73.280 142,863 -1,119 0.00% 10,469,067
2024-06-28 2024-06-26 73.280 143,982 -1,864 0.00% 10,551,068
2024-06-04 2024-05-31 73.656 145,846 -1,864 0.00% 10,742,431
2024-06-03 2024-05-30 73.120 147,710 -746 0.00% 10,800,485
2024-05-21 2024-05-17 73.549 148,456 -527 0.00% 10,918,745
2024-05-20 2024-05-16 75.212 148,983 -1,864 0.00% 11,205,268
2024-05-16 2024-05-13 73.066 150,847 -373 0.00% 11,021,769
2024-05-13 2024-05-09 72.637 151,220 -2,610 0.00% 10,984,124
2024-05-10 2024-05-08 78.169 153,830 -1,491 0.00% 12,024,748
2024-05-09 2024-05-07 77.447 155,321 +5,343 0.00% 12,029,118
2024-05-08 2024-05-06 76.891 149,978 +720 0.00% 11,531,996
2024-05-07 2024-05-03 77.058 149,258 +360 0.00% 11,501,512
2024-05-06 2024-05-02 76.947 148,898 -2,160 0.00% 11,457,226
2024-05-03 2024-04-30 74.447 151,058 -1,080 0.00% 11,245,775
2024-05-02 2024-04-29 72.836 152,138 -1,440 0.00% 11,081,058
2024-04-26 2024-04-24 71.891 153,578 -2,879 0.00% 11,040,891
2024-04-19 2024-04-17 69.058 156,457 -720 0.00% 10,804,557
2024-04-18 2024-04-16 69.335 157,177 +360 0.00% 10,897,940
2024-04-17 2024-04-15 70.947 156,817 +1,079 0.00% 11,125,637
2024-04-12 2024-04-10 72.002 155,738 -1,079 0.00% 11,213,481
2024-04-11 2024-04-09 71.002 156,817 -360 0.00% 11,134,349
2024-04-09 2024-04-05 69.724 157,177 -1,080 0.00% 10,959,067
2024-04-08 2024-04-03 68.224 158,257 +360 0.00% 10,796,976
2024-04-03 2024-03-28 67.947 157,897 -720 0.00% 10,728,554
2024-03-27 2024-03-25 68.002 158,617 -2,520 0.00% 10,786,288
2024-03-25 2024-03-21 67.669 161,137 -360 0.00% 10,903,939
2024-03-20 2024-03-18 66.224 161,497 -720 0.00% 10,695,019
2024-03-08 2024-03-06 70.033 162,217 +720 0.00% 11,360,537
2024-03-07 2024-03-05 69.512 161,497 +7,168 0.00% 11,225,989
2024-03-06 2024-03-04 70.207 154,329 +5,183 0.00% 10,834,914
2024-03-04 2024-02-29 69.744 149,146 +345 0.00% 10,401,975
2024-02-29 2024-02-27 69.049 148,801 +3,456 0.00% 10,274,565
2024-02-26 2024-02-22 68.991 145,345 +691 0.00% 10,027,519
2024-02-21 2024-02-19 72.232 144,654 -345 0.00% 10,448,698
2024-02-20 2024-02-16 71.711 144,999 -1,728 0.00% 10,398,087
2024-02-02 2024-01-31 70.901 146,727 +345 0.00% 10,403,112
2024-02-01 2024-01-30 71.017 146,382 -2,764 0.00% 10,395,596
2024-01-31 2024-01-29 71.017 149,146 -2,765 0.00% 10,591,886
2024-01-25 2024-01-23 68.528 151,911 +2,074 0.00% 10,410,176
2024-01-23 2024-01-19 67.891 149,837 -691 0.00% 10,172,653
2024-01-17 2024-01-15 70.554 150,528 +691 0.00% 10,620,333
2023-12-29 2023-12-27 72.406 149,837 -346 0.00% 10,849,095
2023-12-15 2023-12-13 70.091 150,183 -345 0.00% 10,526,453
2023-11-22 2023-11-20 69.686 150,528 -1,728 0.00% 10,489,648
2023-11-20 2023-11-16 68.760 152,256 -543 0.00% 10,469,067
2023-11-13 2023-11-09 66.560 152,799 -692 0.00% 10,170,340
2023-11-10 2023-11-08 68.402 153,491 +344 0.00% 10,499,059
2023-11-09 2023-11-07 68.812 153,147 +2,050 0.00% 10,538,418
2023-11-07 2023-11-03 68.284 151,097 +8,523 0.00% 10,317,577
2023-11-02 2023-10-31 65.879 142,574 +682 0.00% 9,392,669
2023-10-26 2023-10-24 68.754 141,892 -682 0.00% 9,755,610
2023-10-25 2023-10-20 70.162 142,574 +1,023 0.00% 10,003,234
2023-10-10 2023-10-06 72.802 141,551 -1,023 0.00% 10,305,134
2023-09-15 2023-09-13 69.223 142,574 +682 0.00% 9,869,412
2023-09-12 2023-09-07 67.229 141,892 +341 0.00% 9,539,189
2023-08-21 2023-08-17 69.575 141,551 -682 0.00% 9,848,420
2023-08-18 2023-08-16 70.338 142,233 +1,023 0.00% 10,004,341
2023-08-10 2023-08-08 76.022 141,210 +1,732 0.00% 10,735,060
2023-08-07 2023-08-03 74.715 139,478 +3,367 0.00% 10,421,144
2023-08-04 2023-08-02 76.260 136,111 -673 0.00% 10,379,759
2023-08-02 2023-07-31 77.447 136,784 -1,347 0.00% 10,593,560
2023-07-31 2023-07-27 77.150 138,131 +348 0.00% 10,656,862
2023-07-25 2023-07-21 76.378 137,783 -336 0.00% 10,523,632
2023-07-24 2023-07-20 75.784 138,119 +336 0.00% 10,467,263
2023-07-21 2023-07-19 75.131 137,783 -1,347 0.00% 10,351,784
2023-07-19 2023-07-14 74.597 139,130 -1,067 0.00% 10,378,616
2023-07-06 2023-07-04 73.943 140,197 -3,704 0.00% 10,366,618
2023-06-20 2023-06-16 72.458 143,901 -1,684 0.00% 10,426,839
2023-06-15 2023-06-13 71.152 145,585 +674 0.00% 10,358,634
2023-06-14 2023-06-12 71.271 144,911 -337 0.00% 10,327,891
2023-06-06 2023-06-02 69.132 145,248 -674 0.00% 10,041,352
2023-05-16 2023-05-12 69.786 145,922 -336 0.00% 10,183,280
2023-05-15 2023-05-11 70.023 146,258 -674 0.00% 10,241,474
2023-05-11 2023-05-09 71.381 146,932 +1,939 0.00% 10,488,164
2023-05-04 2023-05-02 70.599 144,993 -332 0.00% 10,236,310
2023-04-27 2023-04-25 66.807 145,325 +997 0.00% 9,708,713
2023-04-24 2023-04-20 67.830 144,328 +997 0.00% 9,789,779
2023-04-19 2023-04-17 68.492 143,331 +1,661 0.00% 9,817,045
2023-04-18 2023-04-14 66.927 141,670 -997 0.00% 9,481,587
2023-04-17 2023-04-13 66.506 142,667 -664 0.00% 9,488,208
2023-03-27 2023-03-23 64.640 143,331 -997 0.00% 9,264,944
2023-03-24 2023-03-22 64.399 144,328 -997 0.00% 9,294,644
2023-03-22 2023-03-20 60.728 145,325 +1,994 0.00% 8,825,308
2023-03-21 2023-03-17 64.761 143,331 +997 0.00% 9,282,197
2023-03-16 2023-03-14 64.580 142,334 +332 0.00% 9,191,931
2023-03-14 2023-03-10 67.890 142,002 +664 0.00% 9,640,553
2023-03-03 2023-03-01 74.764 141,338 -664 0.00% 10,566,948
2023-03-02 2023-02-28 73.585 142,002 +4,253 0.00% 10,449,193
2023-03-01 2023-02-27 73.275 137,749 +1,289 0.00% 10,093,504
2023-02-28 2023-02-24 73.895 136,460 +3,546 0.00% 10,083,719
2023-02-24 2023-02-22 75.260 132,914 -2,257 0.00% 10,003,112
2023-02-23 2023-02-21 71.475 135,171 -644 0.00% 9,661,390
2023-02-06 2023-02-02 71.537 135,815 -323 0.00% 9,715,846
2023-02-01 2023-01-30 71.786 136,138 -644 0.00% 9,772,739
2023-01-31 2023-01-27 71.910 136,782 -3,224 0.00% 9,835,943
2023-01-30 2023-01-26 71.848 140,006 -1,612 0.00% 10,059,093
2023-01-19 2023-01-17 70.296 141,618 +645 0.00% 9,955,245
2023-01-18 2023-01-16 70.296 140,973 -1,612 0.00% 9,909,904
2023-01-17 2023-01-13 68.869 142,585 -1,611 0.00% 9,819,750
2023-01-13 2023-01-11 66.574 144,196 -967 0.00% 9,599,675
2023-01-11 2023-01-09 66.139 145,163 -967 0.00% 9,601,006
2023-01-10 2023-01-06 64.775 146,130 -968 0.00% 9,465,498
2023-01-09 2023-01-05 63.596 147,098 -8,703 0.00% 9,354,794
2023-01-06 2023-01-04 62.045 155,801 -322 0.00% 9,666,602
2022-12-30 2022-12-28 60.183 156,123 -323 0.00% 9,395,983
2022-12-22 2022-12-20 58.012 156,446 +323 0.00% 9,075,690
2022-12-16 2022-12-14 59.625 156,123 -323 0.00% 9,308,804
2022-12-08 2022-12-06 58.756 156,446 +645 0.00% 9,192,170
2022-12-05 2022-12-01 58.694 155,801 -2,579 0.00% 9,144,605
2022-12-02 2022-11-30 58.632 158,380 +967 0.00% 9,286,151
2022-11-24 2022-11-22 55.530 157,413 -644 0.00% 8,741,123
2022-11-17 2022-11-15 55.468 158,057 -323 0.00% 8,767,078
2022-11-15 2022-11-11 53.855 158,380 -2,072 0.00% 8,529,502
2022-11-14 2022-11-10 52.738 160,452 +645 0.00% 8,461,896
2022-11-09 2022-11-07 53.358 159,807 -967 0.00% 8,527,031
2022-11-01 2022-10-28 49.698 160,774 +645 0.00% 7,990,095
2022-10-26 2022-10-24 52.242 160,129 -645 0.00% 8,365,380
2022-10-20 2022-10-18 52.366 160,774 -645 0.00% 8,419,026
2022-10-18 2022-10-14 50.318 161,419 -644 0.00% 8,122,301
2022-10-17 2022-10-13 48.085 162,063 +322 0.00% 7,792,722
2022-10-14 2022-10-12 48.022 161,741 +967 0.00% 7,767,203
2022-10-13 2022-10-11 49.263 160,774 +322 0.00% 7,920,269
2022-10-12 2022-10-10 50.070 160,452 +4,513 0.00% 8,033,823
2022-10-07 2022-10-05 52.924 155,939 -134 0.00% 8,252,915
2022-09-29 2022-09-27 52.676 156,073 +645 0.00% 8,221,273
2022-09-28 2022-09-26 52.428 155,428 +967 0.00% 8,148,723
2022-09-27 2022-09-23 56.709 154,461 -2,256 0.00% 8,759,285
2022-09-26 2022-09-22 56.709 156,717 +1,612 0.00% 8,887,219
2022-09-23 2022-09-21 58.818 155,105 +322 0.00% 9,123,001
2022-09-05 2022-09-01 59.873 154,783 +322 0.00% 9,267,320
2022-08-25 2022-08-23 60.866 154,461 +967 0.00% 9,401,377
2022-08-18 2022-08-16 65.227 153,494 +2,087 0.00% 10,011,955
2022-08-11 2022-08-09 65.542 151,407 -954 0.00% 9,923,443
2022-08-03 2022-08-01 65.227 152,361 -2,226 0.00% 9,938,052
2022-07-19 2022-07-15 60.006 154,587 +318 0.00% 9,276,199
2022-07-08 2022-07-06 61.768 154,269 +1,908 0.00% 9,528,814
2022-06-15 2022-06-13 61.264 152,361 +636 0.00% 9,334,294
2022-06-01 2022-05-30 65.919 151,725 -636 0.00% 10,001,546
2022-05-27 2022-05-25 64.095 152,361 -636 0.00% 9,765,550
2022-05-16 2022-05-12 58.811 152,997 +954 0.00% 8,997,943
2022-05-12 2022-05-10 60.950 152,043 +1,008 0.00% 9,266,995
2022-05-11 2022-05-06 61.642 151,035 +318 0.00% 9,310,058
2022-05-06 2022-05-04 63.843 150,717 -318 0.00% 9,622,258
2022-05-05 2022-05-03 62.648 151,035 -954 0.00% 9,462,059
2022-04-29 2022-04-27 60.510 151,989 +636 0.00% 9,196,783
2022-04-28 2022-04-26 62.271 151,353 +636 0.00% 9,424,861
2022-04-27 2022-04-25 64.975 150,717 +2,226 0.00% 9,792,899
2022-04-25 2022-04-21 69.190 148,491 -1,590 0.00% 10,274,047
2022-04-14 2022-04-12 67.114 150,081 +1,590 0.00% 10,072,536
2022-04-08 2022-04-06 67.554 148,491 -318 0.00% 10,031,205
2022-04-01 2022-03-30 67.869 148,809 -954 0.00% 10,099,488
2022-03-30 2022-03-28 67.617 149,763 -954 0.00% 10,126,555
2022-03-18 2022-03-16 61.893 150,717 +1,590 0.00% 9,328,376
2022-03-14 2022-03-10 61.830 149,127 -954 0.00% 9,220,586
2022-03-10 2022-03-08 64.056 150,081 +16,098 0.00% 9,613,592
2022-03-09 2022-03-07 63.856 133,983 +1,798 0.00% 8,555,598
2022-03-07 2022-03-03 71.129 132,185 -1,199 0.00% 9,402,170
2022-03-04 2022-03-02 68.326 133,384 +1,499 0.00% 9,113,652
2022-03-02 2022-02-28 72.196 131,885 -300 0.00% 9,521,632
2022-03-01 2022-02-25 73.064 132,185 +899 0.00% 9,657,952
2022-02-28 2022-02-24 74.932 131,286 +300 0.00% 9,837,549
2022-02-22 2022-02-18 77.401 130,986 -600 0.00% 10,138,451
2022-02-17 2022-02-15 77.401 131,586 -1,199 0.00% 10,184,892
2022-02-16 2022-02-14 78.736 132,785 -1,198 0.00% 10,454,897
2022-02-11 2022-02-09 79.136 133,983 -300 0.00% 10,602,862
2022-02-08 2022-02-04 77.268 134,283 -899 0.00% 10,375,722
2022-02-07 2022-01-31 73.598 135,182 -600 0.00% 9,949,085
2022-01-28 2022-01-26 71.930 135,782 -599 0.00% 9,766,742
2022-01-21 2022-01-19 72.997 136,381 -7,494 0.00% 9,955,428
2022-01-20 2022-01-18 72.797 143,875 +899 0.00% 10,473,669
2022-01-18 2022-01-14 72.797 142,976 -2,098 0.00% 10,408,224
2022-01-14 2022-01-12 70.395 145,074 -1,798 0.00% 10,212,470
2022-01-12 2022-01-10 68.994 146,872 -1,499 0.00% 10,133,239
2022-01-11 2022-01-07 66.858 148,371 -300 0.00% 9,919,859
2022-01-06 2022-01-04 63.789 148,671 -2,398 0.00% 9,483,593
2021-12-29 2021-12-24 61.988 151,069 -599 0.00% 9,364,397
2021-12-09 2021-12-07 60.920 151,668 -309 0.00% 9,239,607
2021-11-30 2021-11-26 59.185 151,977 +300 0.00% 8,994,773
2021-11-29 2021-11-25 61.587 151,677 -599 0.00% 9,341,361
2021-11-26 2021-11-24 61.520 152,276 +599 0.00% 9,368,091
2021-11-01 2021-10-28 62.722 151,677 +599 0.00% 9,513,412
2021-10-19 2021-10-15 61.454 151,078 -5,345 0.00% 9,284,309
2021-10-18 2021-10-12 59.986 156,423 -599 0.00% 9,383,158
2021-10-08 2021-10-06 56.650 157,022 -7,493 0.00% 8,895,225
2021-09-30 2021-09-28 54.514 164,515 +849 0.00% 8,968,427
2021-09-21 2021-09-17 53.714 163,666 +7,493 0.00% 8,791,097
2021-09-01 2021-08-30 55.582 156,173 +599 0.00% 8,680,399
2021-08-27 2021-08-25 56.049 155,574 +300 0.00% 8,719,770
2021-08-19 2021-08-17 59.262 155,274 +1,950 0.00% 9,201,870
2021-07-21 2021-07-19 57.776 153,324 +1,480 0.00% 8,858,374
2021-07-16 2021-07-14 59.938 151,844 +592 0.00% 9,101,207
2021-07-15 2021-07-13 60.884 151,252 -296 0.00% 9,208,813
2021-07-09 2021-07-07 60.276 151,548 +592 0.00% 9,134,669
2021-07-05 2021-06-30 60.614 150,956 +296 0.00% 9,149,989
2021-07-02 2021-06-29 61.154 150,660 +1,480 0.00% 9,213,493
2021-06-23 2021-06-21 61.560 149,180 +2,072 0.00% 9,183,468
2021-06-15 2021-06-10 64.398 147,108 +296 0.00% 9,473,423
2021-06-11 2021-06-09 65.411 146,812 -888 0.00% 9,603,171
2021-06-10 2021-06-08 66.087 147,700 +888 0.00% 9,761,063
2021-06-07 2021-06-03 65.952 146,812 +1,480 0.00% 9,682,536
2021-06-01 2021-05-28 68.655 145,332 -296 0.00% 9,977,752
2021-05-18 2021-05-14 65.884 145,628 -888 0.00% 9,594,608
2021-05-14 2021-05-12 64.803 146,516 +888 0.00% 9,494,704
2021-05-11 2021-05-07 66.357 145,628 -296 0.00% 9,663,493
2021-05-10 2021-05-06 66.425 145,924 -1,236 0.00% 9,692,995
2021-05-06 2021-05-04 65.073 147,160 +296 0.00% 9,576,213
2021-05-05 2021-05-03 63.925 146,864 +592 0.00% 9,388,241
2021-05-04 2021-04-30 66.020 146,272 -296 0.00% 9,656,806
2021-05-03 2021-04-29 65.276 146,568 -888 0.00% 9,567,402
2021-04-30 2021-04-28 64.127 147,456 -2,072 0.00% 9,455,977
2021-04-20 2021-04-16 61.087 149,528 +592 0.00% 9,134,162
2021-04-12 2021-04-08 63.317 148,936 -1,480 0.00% 9,430,116
2021-03-26 2021-03-24 59.938 150,416 +1,184 0.00% 9,015,616
2021-03-25 2021-03-23 61.289 149,232 +1,480 0.00% 9,146,333
2021-03-23 2021-03-19 63.249 147,752 -3,431 0.00% 9,345,165
2021-03-22 2021-03-18 63.249 151,183 -592 0.00% 9,562,172
2021-03-19 2021-03-17 61.830 151,775 +296 0.00% 9,384,240
2021-03-18 2021-03-16 61.898 151,479 +1,480 0.00% 9,376,174
2021-03-16 2021-03-12 61.830 149,999 +592 0.00% 9,274,430
2021-03-15 2021-03-11 63.384 149,407 -592 0.00% 9,470,034
2021-03-12 2021-03-10 66.147 149,999 -7,695 0.00% 9,922,019
2021-03-11 2021-03-09 67.533 157,694 +3,848 0.00% 10,649,473
2021-03-10 2021-03-08 66.147 153,846 -866 0.00% 10,176,488
2021-03-09 2021-03-05 63.862 154,712 +289 0.00% 9,880,143
2021-03-04 2021-03-02 62.407 154,423 +1,155 0.00% 9,637,072
2021-03-03 2021-03-01 63.862 153,268 +288 0.00% 9,787,927
2021-03-01 2021-02-25 66.009 152,980 -288 0.00% 10,098,012
2021-02-26 2021-02-24 63.862 153,268 +288 0.00% 9,787,927
2021-02-25 2021-02-23 64.693 152,980 -288 0.00% 9,896,688
2021-02-24 2021-02-22 64.416 153,268 -6,375 0.00% 9,872,855
2021-02-22 2021-02-18 64.277 159,643 +866 0.00% 10,261,390
2021-02-19 2021-02-17 63.792 158,777 -289 0.00% 10,128,743
2021-02-18 2021-02-16 63.377 159,066 -8,662 0.00% 10,081,073
2021-02-09 2021-02-05 57.766 167,728 -1,444 0.00% 9,689,022
2021-02-08 2021-02-04 56.797 169,172 +577 0.00% 9,608,391
2021-02-03 2021-02-01 56.450 168,595 +289 0.00% 9,517,231
2021-02-02 2021-01-29 56.727 168,306 +866 0.00% 9,547,547
2021-02-01 2021-01-28 57.558 167,440 +578 0.00% 9,637,593
2021-01-28 2021-01-26 58.459 166,862 +4,331 0.00% 9,754,572
2021-01-26 2021-01-22 59.844 162,531 -289 0.00% 9,726,538
2021-01-21 2021-01-19 60.675 162,820 -3,846 0.00% 9,879,164
2021-01-20 2021-01-18 58.251 166,666 +2,310 0.00% 9,708,482
2021-01-12 2021-01-08 60.121 164,356 -578 0.00% 9,881,289
2021-01-11 2021-01-07 60.121 164,934 -1,732 0.00% 9,916,039
2021-01-06 2021-01-04 56.035 166,666 +577 0.00% 9,339,075
2021-01-05 2020-12-31 56.450 166,089 -577 0.00% 9,375,767
2020-12-28 2020-12-22 54.649 166,666 +577 0.00% 9,108,195
2020-12-23 2020-12-21 54.719 166,089 -289 0.00% 9,088,167
2020-12-21 2020-12-17 57.766 166,378 +289 0.00% 9,611,038
2020-12-17 2020-12-15 56.797 166,089 -7,219 0.00% 9,433,287
2020-12-16 2020-12-14 57.281 173,308 +867 0.00% 9,927,330
2020-12-10 2020-12-08 57.281 172,441 +866 0.00% 9,877,667
2020-12-08 2020-12-04 60.606 171,575 +6,226 0.00% 10,398,493
2020-12-07 2020-12-03 60.121 165,349 +289 0.00% 9,940,990
2020-11-26 2020-11-24 55.065 165,060 -289 0.00% 9,089,025
2020-11-23 2020-11-19 54.165 165,349 -1,155 0.00% 8,956,053
2020-11-20 2020-11-18 54.303 166,504 +289 0.00% 9,041,679
2020-11-18 2020-11-16 53.749 166,215 -866 0.00% 8,933,883
2020-11-17 2020-11-13 51.602 167,081 +288 0.00% 8,621,675
2020-11-16 2020-11-12 53.126 166,793 -1,732 0.00% 8,860,975
2020-11-13 2020-11-11 54.372 168,525 +577 0.00% 9,163,098
2020-11-12 2020-11-10 52.225 167,948 -288 0.00% 8,771,109
2020-11-05 2020-11-03 46.823 168,236 -289 0.00% 7,877,238
2020-11-03 2020-10-30 44.468 168,525 -289 0.00% 7,493,897
2020-10-30 2020-10-28 45.229 168,814 +289 0.00% 7,635,368
2020-10-29 2020-10-27 46.823 168,525 -6,064 0.00% 7,890,770
2020-10-28 2020-10-23 44.675 174,589 +1,155 0.00% 7,799,826
2020-10-27 2020-10-22 43.290 173,434 +4,043 0.00% 7,507,971
2020-10-23 2020-10-21 43.013 169,391 -289 0.00% 7,286,018
2020-10-20 2020-10-16 41.766 169,680 +289 0.00% 7,086,900
2020-10-05 2020-09-29 41.558 169,391 -289 0.00% 7,039,631
2020-09-25 2020-09-23 39.827 169,680 +289 0.00% 6,757,823
2020-09-23 2020-09-21 40.589 169,391 -289 0.00% 6,875,373
2020-09-11 2020-09-09 45.299 169,680 +289 0.00% 7,686,289
2020-09-10 2020-09-08 45.714 169,391 -3,465 0.00% 7,743,594
2020-09-08 2020-09-04 45.853 172,856 -1,446 0.00% 7,925,940
2020-09-07 2020-09-03 46.338 174,302 +2,887 0.00% 8,076,753
2020-09-03 2020-09-01 46.407 171,415 +8,665 0.00% 7,954,849
2020-09-02 2020-08-31 46.823 162,750 -578 0.00% 7,620,369
2020-08-14 2020-08-12 49.524 163,328 -3,465 0.00% 8,088,631
2020-08-13 2020-08-11 47.238 166,793 -3,465 0.00% 7,878,989
2020-08-12 2020-08-10 45.853 170,258 -1,443 0.00% 7,806,814
2020-08-11 2020-08-07 45.437 171,701 +1,760 0.00% 7,801,624
2020-08-07 2020-08-05 47.030 169,941 -1,444 0.00% 7,992,383
2020-08-06 2020-08-04 46.615 171,385 -7,531 0.00% 7,989,070
2020-08-04 2020-07-31 48.416 178,916 +11,863 0.00% 8,662,329
2020-07-30 2020-07-28 48.208 167,053 +291 0.00% 8,053,262
2020-07-29 2020-07-27 48.970 166,762 -7,218 0.00% 8,166,291
2020-07-15 2020-07-13 51.602 173,980 -289 0.00% 8,977,676
2020-07-14 2020-07-10 50.424 174,269 -289 0.00% 8,787,389
2020-07-02 2020-06-29 49.939 174,558 +289 0.00% 8,717,327
2020-06-23 2020-06-19 51.740 174,269 -289 0.00% 9,016,730
2020-06-16 2020-06-12 51.671 174,558 +866 0.00% 9,019,592
2020-06-12 2020-06-10 55.065 173,692 +5,198 0.00% 9,564,346
2020-06-11 2020-06-09 55.896 168,494 -7,508 0.00% 9,418,165
2020-06-10 2020-06-08 56.797 176,002 -109 0.00% 9,996,312
2020-06-09 2020-06-05 56.104 176,111 +867 0.00% 9,880,521
2020-06-05 2020-06-03 52.849 175,244 -1,155 0.00% 9,261,387
2020-06-03 2020-06-01 50.701 176,399 -1,444 0.00% 8,943,665
2020-05-26 2020-05-22 49.662 177,843 +1,732 0.00% 8,832,106
2020-05-25 2020-05-21 53.333 176,111 -493 0.00% 9,392,594
2020-05-19 2020-05-15 52.779 176,604 +3,753 0.00% 9,321,028
2020-05-14 2020-05-12 54.442 172,851 +289 0.00% 9,410,285
2020-05-08 2020-05-06 54.026 172,562 +3,754 0.00% 9,322,837
2020-04-21 2020-04-17 54.719 168,808 +289 0.00% 9,236,947
2020-04-15 2020-04-09 56.797 168,519 +3,753 0.00% 9,571,303
2020-04-08 2020-04-06 53.957 164,766 +578 0.00% 8,890,238
2020-04-07 2020-04-03 52.502 164,188 -578 0.00% 8,620,232
2020-04-06 2020-04-02 53.887 164,766 -866 0.00% 8,878,826
2020-04-03 2020-04-01 55.342 165,632 -5,499 0.00% 9,166,412
2020-04-02 2020-03-31 61.160 171,131 -1,444 0.00% 10,466,409
2020-03-31 2020-03-27 62.892 172,575 +578 0.00% 10,853,556
2020-03-30 2020-03-26 63.307 171,997 +1,155 0.00% 10,888,684
2020-03-27 2020-03-25 64.139 170,842 -289 0.00% 10,957,563
2020-03-25 2020-03-23 61.229 171,131 +1,444 0.00% 10,478,263
2020-03-24 2020-03-20 65.108 169,687 -3,465 0.00% 11,048,028
2020-03-23 2020-03-19 61.784 173,152 -1,444 0.00% 10,697,953
2020-03-20 2020-03-18 61.714 174,596 +2,599 0.00% 10,775,075
2020-03-19 2020-03-17 62.268 171,997 -1,444 0.00% 10,709,986
2020-03-18 2020-03-16 60.675 173,441 +2,021 0.00% 10,523,597
2020-03-17 2020-03-13 63.307 171,420 +2,310 0.00% 10,852,156
2020-03-16 2020-03-12 64.623 169,110 -866 0.00% 10,928,467
2020-03-13 2020-03-11 67.394 169,976 +577 0.00% 11,455,361
2020-03-11 2020-03-09 67.533 169,399 +6,064 0.00% 11,439,941
2020-03-10 2020-03-06 70.165 163,335 +8,374 0.00% 11,460,328
2020-03-06 2020-03-04 71.134 154,961 +1,444 0.00% 11,023,035
2020-03-05 2020-03-03 72.797 153,517 +1,732 0.00% 11,175,514
2020-03-04 2020-03-02 73.143 151,785 +2,599 0.00% 11,101,997
2020-03-03 2020-02-28 73.628 149,186 +2,021 0.00% 10,984,231
2020-03-02 2020-02-27 75.359 147,165 +578 0.00% 11,090,261
2020-02-28 2020-02-26 77.022 146,587 +4,620 0.00% 11,290,380
2020-02-27 2020-02-25 77.645 141,967 +1,443 0.00% 11,023,039
2020-02-26 2020-02-24 78.268 140,524 +1,155 0.00% 10,998,597
2020-02-25 2020-02-21 78.476 139,369 +578 0.00% 10,937,156
2020-02-21 2020-02-19 78.961 138,791 +9,529 0.00% 10,959,090
2020-02-12 2020-02-10 80.485 129,262 -289 0.00% 10,403,640
2020-02-10 2020-02-06 80.208 129,551 -1,444 0.00% 10,391,007
2020-02-07 2020-02-05 78.684 130,995 +289 0.00% 10,307,216
2020-02-06 2020-02-04 78.407 130,706 +577 0.00% 10,248,263
2020-01-31 2020-01-29 79.723 130,129 +289 0.00% 10,374,275
2020-01-30 2020-01-24 81.385 129,840 +289 0.00% 10,567,073
2020-01-22 2020-01-20 83.048 129,551 +577 0.00% 10,758,910
2020-01-21 2020-01-17 83.325 128,974 +289 0.00% 10,746,725
2020-01-13 2020-01-09 82.909 128,685 -1,452 0.00% 10,669,164
2020-01-10 2020-01-08 82.147 130,137 -577 0.00% 10,690,396
2020-01-07 2020-01-03 83.671 130,714 -3,465 0.00% 10,936,979
2020-01-06 2020-01-02 84.364 134,179 +3,754 0.00% 11,319,837
2020-01-03 2019-12-31 84.294 130,425 -8,971 0.00% 10,994,102
2019-12-30 2019-12-24 83.810 139,396 +289 0.00% 11,682,721
2019-12-17 2019-12-13 83.602 139,107 -578 0.00% 11,629,595
2019-12-09 2019-12-05 79.238 139,685 +578 0.00% 11,068,382
2019-12-03 2019-11-29 80.485 139,107 +288 0.00% 11,196,014
2019-11-27 2019-11-25 81.732 138,819 -577 0.00% 11,345,908
2019-11-25 2019-11-21 80.208 139,396 +577 0.00% 11,180,654
2019-11-20 2019-11-18 80.623 138,819 +318 0.00% 11,192,065
2019-11-18 2019-11-14 80.208 138,501 +577 0.00% 11,108,868
2019-10-29 2019-10-25 85.403 137,924 +289 0.00% 11,779,077
2019-10-25 2019-10-23 84.779 137,635 -2,887 0.00% 11,668,597
2019-10-23 2019-10-21 84.710 140,522 -289 0.00% 11,903,621
2019-10-21 2019-10-17 84.364 140,811 -577 0.00% 11,879,337
2019-10-16 2019-10-14 83.048 141,388 -2,599 0.00% 11,741,946
2019-10-11 2019-10-09 81.585 143,987 +289 0.00% 11,747,153
2019-10-10 2019-10-08 82.076 143,698 +1,937 0.00% 11,794,199
2019-10-09 2019-10-04 81.795 141,761 +285 0.00% 11,595,404
2019-10-03 2019-09-30 84.815 141,476 -855 0.00% 11,999,217
2019-10-02 2019-09-27 84.112 142,331 -1,709 0.00% 11,971,802
2019-09-26 2019-09-24 84.183 144,040 +329 0.00% 12,125,663
2019-09-24 2019-09-20 84.253 143,711 -570 0.00% 12,108,057
2019-09-23 2019-09-19 83.832 144,281 -569 0.00% 12,095,301
2019-09-19 2019-09-17 83.902 144,850 +284 0.00% 12,153,171
2019-09-16 2019-09-12 84.604 144,566 +570 0.00% 12,230,844
2019-09-13 2019-09-11 85.306 143,996 -285 0.00% 12,283,720
2019-09-12 2019-09-10 82.708 144,281 +285 0.00% 11,933,220
2019-09-10 2019-09-06 81.304 143,996 -1,424 0.00% 11,707,447
2019-09-09 2019-09-05 80.742 145,420 -570 0.00% 11,741,543
2019-09-06 2019-09-04 81.304 145,990 +285 0.00% 11,869,567
2019-09-05 2019-09-03 78.566 145,705 +855 0.00% 11,447,423
2019-09-03 2019-08-30 79.057 144,850 -285 0.00% 11,451,440
2019-08-30 2019-08-28 78.706 145,135 +569 0.00% 11,423,021
2019-08-28 2019-08-26 78.917 144,566 +285 0.00% 11,408,687
2019-08-23 2019-08-21 80.321 144,281 +285 0.00% 11,588,797
2019-08-22 2019-08-20 80.602 143,996 +285 0.00% 11,606,346
2019-08-21 2019-08-19 81.374 143,711 +285 0.00% 11,694,365
2019-08-19 2019-08-15 79.759 143,426 +854 0.00% 11,439,563
2019-08-16 2019-08-14 82.557 142,572 +285 0.00% 11,770,346
2019-08-15 2019-08-13 82.130 142,287 +3,323 0.00% 11,686,058
2019-08-14 2019-08-12 84.052 138,964 +2,810 0.00% 11,680,171
2019-08-13 2019-08-09 85.404 136,154 -562 0.00% 11,628,098
2019-08-09 2019-08-07 85.689 136,716 +562 0.00% 11,715,015
2019-08-08 2019-08-06 85.831 136,154 +843 0.00% 11,686,238
2019-08-07 2019-08-05 86.827 135,311 +563 0.00% 11,748,704
2019-08-05 2019-08-01 89.745 134,748 +4,215 0.00% 12,093,010
2019-08-02 2019-07-31 90.172 130,533 +281 0.00% 11,770,474
2019-07-31 2019-07-29 90.955 130,252 -1,405 0.00% 11,847,106
2019-07-30 2019-07-26 91.453 131,657 +843 0.00% 12,040,488
2019-07-29 2019-07-25 92.023 130,814 +562 0.00% 12,037,873
2019-07-26 2019-07-24 92.094 130,252 -2,810 0.00% 11,995,426
2019-07-24 2019-07-22 91.738 133,062 +562 0.00% 12,206,860
2019-07-23 2019-07-19 92.592 132,500 -2,811 0.00% 12,268,464
2019-07-22 2019-07-18 92.165 135,311 +2,249 0.00% 12,470,960
2019-07-17 2019-07-15 92.521 133,062 +562 0.00% 12,311,031
2019-07-12 2019-07-10 92.379 132,500 +281 0.00% 12,240,174
2019-07-05 2019-07-03 93.233 132,219 +273 0.00% 12,327,136
2019-06-12 2019-06-10 92.877 131,946 -281 0.00% 12,254,730
2019-06-03 2019-05-30 91.809 132,227 +281 0.00% 12,139,670
2019-05-21 2019-05-17 93.304 131,946 +281 0.00% 12,311,074
2019-05-16 2019-05-14 95.490 131,665 +1,542 0.00% 12,572,682
2019-05-15 2019-05-10 96.354 130,123 +556 0.00% 12,537,884
2019-05-14 2019-05-09 95.706 129,567 -563 0.00% 12,400,336
2019-05-09 2019-05-07 98.947 130,130 -277 0.00% 12,875,919
2019-05-08 2019-05-06 98.082 130,407 +833 0.00% 12,790,634
2019-04-09 2019-04-04 95.778 129,574 -556 0.00% 12,410,337
2019-04-08 2019-04-03 95.634 130,130 -2,767 0.00% 12,444,847
2019-04-04 2019-04-02 94.266 132,897 -555 0.00% 12,527,629
2019-04-03 2019-04-01 93.258 133,452 -6,943 0.00% 12,445,402
2019-03-29 2019-03-27 91.961 140,395 -833 0.00% 12,910,902
2019-03-27 2019-03-25 91.745 141,228 -1,111 0.00% 12,956,995
2019-03-13 2019-03-11 92.825 142,339 +833 0.00% 13,212,679
2019-03-12 2019-03-08 92.537 141,506 +3,055 0.00% 13,094,594
2019-03-08 2019-03-06 93.185 138,451 +3,333 0.00% 12,901,625
2019-03-06 2019-03-04 92.465 135,118 +555 0.00% 12,493,735
2019-02-28 2019-02-26 92.105 134,563 +2,500 0.00% 12,393,965
2019-02-27 2019-02-25 92.465 132,063 +1,388 0.00% 12,211,253
2019-02-26 2019-02-22 92.753 130,675 +278 0.00% 12,120,553
2019-02-25 2019-02-21 93.474 130,397 +278 0.00% 12,188,671
2019-02-22 2019-02-20 97.564 130,119 +555 0.00% 12,694,938
2019-02-21 2019-02-19 97.712 129,564 +3,233 0.00% 12,659,929
2019-02-20 2019-02-18 100.001 126,331 +271 0.00% 12,633,267
2019-02-11 2019-02-04 97.416 126,060 +541 0.00% 12,280,305
2019-02-08 2019-01-31 98.524 125,519 -1,354 0.00% 12,366,658
2019-01-18 2019-01-16 96.235 126,873 -1,354 0.00% 12,209,579
2019-01-17 2019-01-15 96.161 128,227 +1,354 0.00% 12,330,410
2019-01-11 2019-01-09 96.752 126,873 -812 0.00% 12,275,172
2019-01-04 2019-01-02 93.502 127,685 +812 0.00% 11,938,799
2018-12-11 2018-12-07 94.093 126,873 +542 0.00% 11,937,839
2018-12-10 2018-12-06 95.939 126,331 +812 0.00% 12,120,099
2018-12-07 2018-12-05 97.933 125,519 +1,625 0.00% 12,292,496
2018-11-30 2018-11-28 99.927 123,894 -542 0.00% 12,380,413
2018-11-21 2018-11-19 97.564 124,436 -318 0.00% 12,140,482
2018-11-08 2018-11-06 97.564 124,754 -271 0.00% 12,171,507
2018-11-07 2018-11-05 96.752 125,025 +271 0.00% 12,096,375
2018-11-06 2018-11-02 98.081 124,754 +271 0.00% 12,236,004
2018-11-05 2018-11-01 96.087 124,483 +542 0.00% 11,961,191
2018-10-31 2018-10-29 93.871 123,941 -542 0.00% 11,634,497
2018-10-30 2018-10-26 89.366 124,483 +271 0.00% 11,124,551
2018-10-29 2018-10-25 90.178 124,212 +1,083 0.00% 11,201,245
2018-10-26 2018-10-24 90.991 123,129 +541 0.00% 11,203,614
2018-10-25 2018-10-23 92.173 122,588 +1,625 0.00% 11,299,250
2018-10-23 2018-10-19 94.314 120,963 +1,083 0.00% 11,408,552
2018-10-18 2018-10-15 95.644 119,880 -270 0.00% 11,465,779
2018-10-16 2018-10-12 97.564 120,150 +270 0.00% 11,722,322
2018-10-15 2018-10-11 97.564 119,880 -1,151 0.00% 11,695,980
2018-10-11 2018-10-09 101.090 121,031 +1,391 0.00% 12,234,979
2018-10-08 2018-10-04 101.687 119,640 +268 0.00% 12,165,875
2018-10-04 2018-10-02 101.239 119,372 +268 0.00% 12,085,109
2018-09-28 2018-09-26 104.078 119,104 -1,071 0.00% 12,396,135
2018-09-27 2018-09-24 103.032 120,175 +1,269 0.00% 12,381,898
2018-09-26 2018-09-21 104.228 118,906 -803 0.00% 12,393,295
2018-09-24 2018-09-20 102.584 119,709 +535 0.00% 12,280,220
2018-09-10 2018-09-06 100.865 119,174 +268 0.00% 12,020,543
2018-09-07 2018-09-05 101.314 118,906 +267 0.00% 12,046,816
2018-08-30 2018-08-28 104.900 118,639 +536 0.00% 12,445,244
2018-08-23 2018-08-21 105.050 118,103 +268 0.00% 12,406,665
2018-08-22 2018-08-20 105.423 117,835 -1,071 0.00% 12,422,532
2018-08-21 2018-08-17 104.751 118,906 +1,071 0.00% 12,455,484
2018-08-20 2018-08-16 104.825 117,835 +267 0.00% 12,352,100
2018-08-16 2018-08-14 109.312 117,568 +1,290 0.00% 12,851,550
2018-08-10 2018-08-08 110.143 116,278 -795 0.00% 12,807,163
2018-08-09 2018-08-07 110.067 117,073 +1,059 0.00% 12,885,882
2018-07-18 2018-07-16 110.747 116,014 -1,059 0.00% 12,848,198
2018-07-16 2018-07-12 110.445 117,073 +1,059 0.00% 12,930,103
2018-07-12 2018-07-10 111.653 116,014 -264 0.00% 12,953,368
2018-07-09 2018-07-05 109.538 116,278 -265 0.00% 12,736,891
2018-07-05 2018-07-03 109.312 116,543 +441 0.00% 12,739,506
2018-07-03 2018-06-28 110.143 116,102 -265 0.00% 12,787,778
2018-06-29 2018-06-27 109.538 116,367 +265 0.00% 12,746,640
2018-06-28 2018-06-26 111.049 116,102 +265 0.00% 12,893,027
2018-06-27 2018-06-25 111.427 115,837 -265 0.00% 12,907,353
2018-06-26 2018-06-22 112.409 116,102 -794 0.00% 13,050,901
2018-06-21 2018-06-19 112.711 116,896 +1,324 0.00% 13,175,477
2018-06-19 2018-06-14 115.431 115,572 -2,648 0.00% 13,340,553
2018-06-14 2018-06-12 115.959 118,220 -794 0.00% 13,708,729
2018-06-13 2018-06-11 116.262 119,014 +794 0.00% 13,836,764
2018-05-29 2018-05-25 116.413 118,220 +1,324 0.00% 13,762,314
2018-05-28 2018-05-24 117.168 116,896 +1,324 0.00% 13,696,491
2018-05-17 2018-05-15 118.969 115,572 +1,162 0.00% 13,749,464
2018-05-09 2018-05-07 114.619 114,410 +524 0.00% 13,113,570
2018-05-03 2018-04-30 120.113 113,886 -262 0.00% 13,679,244
2018-04-27 2018-04-25 118.282 114,148 +262 0.00% 13,501,656
2018-04-23 2018-04-19 116.451 113,886 -1,310 0.00% 13,262,088
2018-04-16 2018-04-12 115.077 115,196 -787 0.00% 13,256,405
2018-04-13 2018-04-11 114.848 115,983 +262 0.00% 13,320,418
2018-04-09 2018-04-04 110.498 115,721 -262 0.00% 12,786,973
2018-04-06 2018-04-03 112.253 115,983 +611 0.00% 13,019,492
2018-04-03 2018-03-28 112.940 115,372 +524 0.00% 13,030,142
2018-03-27 2018-03-23 113.932 114,848 +786 0.00% 13,084,896
2018-03-26 2018-03-22 116.451 114,062 -524 0.00% 13,282,583
2018-03-23 2018-03-21 117.290 114,586 +1,311 0.00% 13,439,789
2018-03-22 2018-03-20 117.443 113,275 +524 0.00% 13,303,310
2018-03-16 2018-03-14 116.756 112,751 +262 0.00% 13,164,333
2018-03-12 2018-03-08 116.451 112,489 -262 0.00% 13,099,406
2018-03-06 2018-03-02 117.824 112,751 +262 0.00% 13,284,791
2018-03-02 2018-02-28 119.045 112,489 +524 0.00% 13,391,267
2018-02-26 2018-02-22 121.411 111,965 -262 0.00% 13,593,757
2018-02-23 2018-02-21 127.105 112,227 +524 0.00% 14,264,658
2018-02-22 2018-02-20 126.093 111,703 +1,998 0.00% 14,084,957
2018-02-21 2018-02-15 130.143 109,705 -1,284 0.00% 14,277,321
2018-02-13 2018-02-09 124.302 110,989 +1,798 0.00% 13,796,111
2018-02-12 2018-02-08 125.392 109,191 -257 0.00% 13,691,674
2018-02-09 2018-02-07 124.613 109,448 -2,568 0.00% 13,638,658
2018-02-08 2018-02-06 124.769 112,016 -1,541 0.00% 13,976,113
2018-02-07 2018-02-05 129.052 113,557 -4,932 0.00% 14,654,812
2018-02-06 2018-02-02 130.376 118,489 -5,393 0.00% 15,448,180
2018-02-01 2018-01-30 131.000 123,882 -3,081 0.00% 16,228,487
2018-01-31 2018-01-29 132.479 126,963 -2,568 0.00% 16,819,974
2018-01-22 2018-01-18 133.102 129,531 -771 0.00% 17,240,888
2018-01-19 2018-01-17 132.479 130,302 -256 0.00% 17,262,323
2018-01-15 2018-01-11 130.922 130,558 -1,027 0.00% 17,092,872
2018-01-12 2018-01-10 127.884 131,585 -1,028 0.00% 16,827,646
2018-01-04 2018-01-02 126.638 132,613 -2,824 0.00% 16,793,858
2018-01-03 2017-12-29 124.535 135,437 -1,284 0.00% 16,866,681
2018-01-02 2017-12-28 124.613 136,721 -5,503 0.00% 17,037,233
2017-12-29 2017-12-27 124.302 142,224 -1,541 0.00% 17,678,671
2017-12-28 2017-12-22 124.613 143,765 -1,796 0.00% 17,915,007
2017-12-21 2017-12-19 123.601 145,561 -513 0.00% 17,991,435
2017-12-19 2017-12-15 122.355 146,074 -2,020 0.00% 17,872,815
2017-12-18 2017-12-14 123.912 148,094 -1,284 0.00% 18,350,651
2017-12-13 2017-12-11 121.965 149,378 -1,027 0.00% 18,218,904
2017-12-12 2017-12-08 119.629 150,405 +513 0.00% 17,992,741
2017-12-08 2017-12-06 118.538 149,892 +514 0.00% 17,767,935
2017-12-04 2017-11-30 121.498 149,378 -257 0.00% 18,149,099
2017-12-01 2017-11-29 121.498 149,635 -770 0.00% 18,180,324
2017-11-28 2017-11-24 118.850 150,405 -257 0.00% 17,875,601
2017-11-24 2017-11-22 119.862 150,662 -257 0.00% 18,058,688
2017-11-23 2017-11-21 117.759 150,919 +1,541 0.00% 17,772,133
2017-11-22 2017-11-20 116.981 149,378 +278 0.00% 17,474,325
2017-11-17 2017-11-15 116.981 149,100 -514 0.00% 17,441,805
2017-11-15 2017-11-13 117.837 149,614 -513 0.00% 17,630,109
2017-11-08 2017-11-06 117.292 150,127 +513 0.00% 17,608,713
2017-11-02 2017-10-31 118.694 149,614 +514 0.00% 17,758,286
2017-11-01 2017-10-30 119.706 149,100 -514 0.00% 17,848,238
2017-10-31 2017-10-27 120.096 149,614 +157 0.00% 17,968,029
2017-10-30 2017-10-26 119.784 149,457 +257 0.00% 17,902,614
2017-10-27 2017-10-25 119.473 149,200 +157 0.00% 17,825,348
2017-10-24 2017-10-20 119.161 149,043 -293 0.00% 17,760,159
2017-10-18 2017-10-16 120.407 149,336 -4,769 0.00% 17,981,166
2017-10-17 2017-10-13 120.252 154,105 +257 0.00% 18,531,385
2017-10-13 2017-10-11 122.881 153,848 -1,027 0.00% 18,904,929
2017-10-12 2017-10-10 123.667 154,875 +1,335 0.00% 19,152,965
2017-09-26 2017-09-22 119.891 153,540 -5,085 0.00% 18,408,087
2017-09-21 2017-09-19 120.599 158,625 -254 0.00% 19,130,043
2017-09-20 2017-09-18 119.812 158,879 -7,651 0.00% 19,035,687
2017-09-19 2017-09-15 118.554 166,530 +7,945 0.00% 19,742,761
2017-09-14 2017-09-12 119.262 158,585 -509 0.00% 18,913,133
2017-09-11 2017-09-07 116.666 159,094 -508 0.00% 18,560,818
2017-09-08 2017-09-06 117.295 159,602 +2,034 0.00% 18,720,530
2017-09-04 2017-08-31 119.576 157,568 -1,017 0.00% 18,841,426
2017-09-01 2017-08-30 119.970 158,585 -763 0.00% 19,025,414
2017-08-29 2017-08-25 118.003 159,348 -6,356 0.00% 18,803,558
2017-08-28 2017-08-24 116.980 165,704 +509 0.00% 19,384,121
2017-08-24 2017-08-21 116.036 165,195 +254 0.00% 19,168,630
2017-08-22 2017-08-18 116.115 164,941 +508 0.00% 19,152,133
2017-08-21 2017-08-17 117.374 164,433 +1,272 0.00% 19,300,118
2017-08-18 2017-08-16 118.396 163,161 -360 0.00% 19,317,682
2017-08-17 2017-08-15 118.082 163,521 +763 0.00% 19,308,849
2017-08-15 2017-08-11 117.610 162,758 -255 0.00% 19,141,929
2017-08-14 2017-08-10 120.363 163,013 +509 0.00% 19,620,760
2017-08-11 2017-08-09 122.173 162,504 -2,288 0.00% 19,853,527
2017-08-10 2017-08-08 123.274 164,792 -763 0.00% 20,314,554
2017-08-09 2017-08-07 123.274 165,555 -763 0.00% 20,408,611
2017-08-08 2017-08-04 123.510 166,318 -1,800 0.00% 20,541,922
2017-08-07 2017-08-03 123.117 168,118 +254 0.00% 20,698,111
2017-08-04 2017-08-02 126.089 167,864 +3,051 0.00% 21,165,763
2017-08-03 2017-08-01 125.294 164,813 -11,236 0.00% 20,650,120
2017-08-02 2017-07-31 124.659 176,049 -1,007 0.00% 21,946,028
2017-08-01 2017-07-28 121.481 177,056 +11,852 0.00% 21,508,868
2017-07-31 2017-07-27 122.196 165,204 -6,294 0.00% 20,187,211
2017-07-28 2017-07-26 121.639 171,498 +6,042 0.00% 20,860,930
2017-07-27 2017-07-25 121.878 165,456 +5,790 0.00% 20,165,422
2017-07-26 2017-07-24 119.177 159,666 +503 0.00% 19,028,438
2017-07-24 2017-07-20 119.733 159,163 -1,007 0.00% 19,057,011
2017-07-21 2017-07-19 119.097 160,170 +1,259 0.00% 19,075,777
2017-07-18 2017-07-14 119.415 158,911 -504 0.00% 18,976,336
2017-07-17 2017-07-13 119.335 159,415 +252 0.00% 19,023,856
2017-07-14 2017-07-12 118.700 159,163 +504 0.00% 18,892,618
2017-07-13 2017-07-11 119.256 158,659 -252 0.00% 18,921,032
2017-07-12 2017-07-10 118.541 158,911 -1,762 0.00% 18,837,454
2017-07-11 2017-07-07 116.237 160,673 +1,510 0.00% 18,676,120
2017-07-05 2017-07-03 116.872 159,163 -9,627 0.00% 18,601,768
2017-07-04 2017-06-30 115.442 168,790 +651 0.00% 19,485,509
2017-07-03 2017-06-29 115.681 168,139 +3,010 0.00% 19,450,432
2017-06-30 2017-06-28 108.848 165,129 +503 0.00% 17,973,942
2017-06-23 2017-06-21 107.894 164,626 +2,517 0.00% 17,762,235
2017-06-22 2017-06-20 108.848 162,109 +2,518 0.00% 17,645,222
2017-06-21 2017-06-19 109.483 159,591 -504 0.00% 17,472,580
2017-06-20 2017-06-16 108.610 160,095 -1,007 0.00% 17,387,843
2017-06-14 2017-06-12 108.768 161,102 -4,651 0.00% 17,522,812
2017-06-13 2017-06-09 109.007 165,753 +4,399 0.00% 18,068,202
2017-06-12 2017-06-08 109.642 161,354 -2,769 0.00% 17,691,239
2017-06-09 2017-06-07 109.404 164,123 -2,265 0.00% 17,955,719
2017-06-06 2017-06-02 108.689 166,388 -252 0.00% 18,084,542
2017-05-31 2017-05-26 107.259 166,640 -2,828 0.00% 17,873,617
2017-05-29 2017-05-25 107.497 169,468 +1,969 0.00% 18,217,338
2017-05-25 2017-05-23 107.497 167,499 -756 0.00% 18,005,676
2017-05-19 2017-05-17 110.419 168,255 -7,048 0.00% 18,578,547
2017-05-18 2017-05-16 110.901 175,303 +1,492 0.00% 19,441,307
2017-05-17 2017-05-15 110.660 173,811 -2,738 0.00% 19,233,939
2017-05-16 2017-05-12 109.455 176,549 -360 0.00% 19,324,105
2017-05-12 2017-05-10 108.249 176,909 -3,484 0.00% 19,150,254
2017-05-11 2017-05-09 107.928 180,393 -1,244 0.00% 19,469,407
2017-05-04 2017-04-28 103.267 181,637 -1,245 0.00% 18,757,047
2017-04-27 2017-04-25 102.543 182,882 -2,240 0.00% 18,753,342
2017-04-26 2017-04-24 101.258 185,122 +249 0.00% 18,745,007
2017-04-25 2017-04-21 100.133 184,873 -1,244 0.00% 18,511,796
2017-04-21 2017-04-19 99.811 186,117 +249 0.00% 18,576,533
2017-04-18 2017-04-12 103.186 185,868 -249 0.00% 19,179,032
2017-04-13 2017-04-11 102.383 186,117 -1,493 0.00% 19,055,156
2017-04-12 2017-04-10 101.900 187,610 -3,982 0.00% 19,117,551
2017-04-07 2017-04-05 101.740 191,592 -266 0.00% 19,492,525
2017-04-06 2017-04-03 101.981 191,858 +545 0.00% 19,565,843
2017-04-05 2017-03-31 101.740 191,313 -3,733 0.00% 19,464,140
2017-04-03 2017-03-30 102.061 195,046 +497 0.00% 19,906,632
2017-03-30 2017-03-28 101.740 194,549 -3,235 0.00% 19,793,370
2017-03-29 2017-03-27 100.856 197,784 -1,244 0.00% 19,947,658
2017-03-27 2017-03-23 101.258 199,028 -14,651 0.00% 20,153,095
2017-03-24 2017-03-22 101.418 213,679 -1,161 0.00% 21,670,964
2017-03-20 2017-03-16 103.427 214,840 -3,236 0.00% 22,220,341
2017-03-17 2017-03-15 102.383 218,076 -995 0.00% 22,327,203
2017-03-16 2017-03-14 102.061 219,071 -498 0.00% 22,358,653
2017-03-14 2017-03-10 101.258 219,569 -4 0.00% 22,233,027
2017-03-09 2017-03-07 101.579 219,573 -208 0.00% 22,304,014
2017-03-08 2017-03-06 101.579 219,781 -249 0.00% 22,325,143
2017-03-07 2017-03-03 101.659 220,030 +996 0.00% 22,368,118
2017-03-06 2017-03-02 102.142 219,034 +4,728 0.00% 22,372,479
2017-03-02 2017-02-28 100.454 214,306 +3,733 0.00% 21,527,885
2017-03-01 2017-02-27 101.258 210,573 +2,240 0.00% 21,322,114
2017-02-28 2017-02-24 102.142 208,333 -747 0.00% 21,279,462
2017-02-27 2017-02-23 102.945 209,080 -5,724 0.00% 21,523,785
2017-02-24 2017-02-22 107.884 214,804 +6,222 0.00% 23,173,888
2017-02-23 2017-02-21 108.049 208,582 +6,169 0.00% 22,537,016
2017-02-22 2017-02-20 113.735 202,413 -24,464 0.00% 23,021,541
2017-02-21 2017-02-17 112.582 226,877 -7,928 0.00% 25,542,186
2017-02-20 2017-02-16 112.582 234,805 -7,380 0.00% 26,434,733
2017-02-17 2017-02-15 111.593 242,185 -486 0.00% 27,026,064
2017-02-16 2017-02-14 110.439 242,671 -300 0.00% 26,800,295
2017-02-15 2017-02-13 110.274 242,971 -4,425 0.00% 26,793,377
2017-02-14 2017-02-10 110.521 247,396 -1,476 0.00% 27,342,508
2017-02-13 2017-02-09 109.120 248,872 -34,216 0.00% 27,156,945
2017-02-10 2017-02-08 109.615 283,088 +1,699 0.00% 31,030,587
2017-02-09 2017-02-07 109.120 281,389 +6,067 0.00% 30,705,205
2017-02-08 2017-02-06 109.367 275,322 -971 0.00% 30,111,246
2017-02-07 2017-02-03 108.461 276,293 -485 0.00% 29,966,958
2017-02-02 2017-01-27 110.027 276,778 -2,912 0.00% 30,452,975
2017-02-01 2017-01-25 107.966 279,690 -243 0.00% 30,197,092
2017-01-23 2017-01-19 107.060 279,933 -243 0.00% 29,969,545
2017-01-19 2017-01-17 105.823 280,176 -1,456 0.00% 29,649,191
2017-01-18 2017-01-16 104.175 281,632 -1,456 0.00% 29,339,045
2017-01-13 2017-01-11 105.247 283,088 +1,699 0.00% 29,794,030
2017-01-09 2017-01-05 105.329 281,389 -728 0.00% 29,638,407
2017-01-06 2017-01-04 104.587 282,117 -1,213 0.00% 29,505,826
2016-12-22 2016-12-20 103.021 283,330 +728 0.00% 29,189,017
2016-12-21 2016-12-19 105.082 282,602 -1,456 0.00% 29,696,298
2016-12-13 2016-12-09 108.378 284,058 -728 0.00% 30,785,745
2016-12-12 2016-12-08 107.719 284,786 -243 0.00% 30,676,875
2016-12-09 2016-12-07 107.966 285,029 -9,300 0.00% 30,773,524
2016-12-08 2016-12-06 104.505 294,329 -242 0.00% 30,758,787
2016-12-06 2016-12-02 100.796 294,571 +39 0.00% 29,691,582
2016-12-02 2016-11-30 100.631 294,532 -243 0.00% 29,639,102
2016-11-30 2016-11-28 101.373 294,775 +1,214 0.00% 29,882,206
2016-11-29 2016-11-25 101.538 293,561 +1,213 0.00% 29,807,528
2016-11-23 2016-11-21 100.219 292,348 -485 0.00% 29,298,851
2016-11-17 2016-11-15 101.538 292,833 -486 0.00% 29,733,608
2016-11-16 2016-11-14 99.972 293,319 -1,456 0.00% 29,323,641
2016-11-15 2016-11-11 100.796 294,775 -11,546 0.00% 29,712,145
2016-11-14 2016-11-10 98.900 306,321 -4,368 0.00% 30,295,276
2016-11-11 2016-11-09 95.604 310,689 +4,125 0.00% 29,703,030
2016-11-10 2016-11-08 97.417 306,564 -243 0.00% 29,864,519
2016-11-08 2016-11-04 94.697 306,807 +971 0.00% 29,053,749
2016-10-31 2016-10-27 96.758 305,836 -243 0.00% 29,591,951
2016-10-25 2016-10-20 96.922 306,079 -970 0.00% 29,665,915
2016-10-24 2016-10-19 98.630 307,049 -688 0.00% 30,284,211
2016-10-20 2016-10-18 98.546 307,737 -1,946 0.00% 30,326,368
2016-10-17 2016-10-13 96.459 309,683 -718 0.00% 29,871,569
2016-10-14 2016-10-12 98.045 310,401 +1,916 0.00% 30,433,359
2016-10-12 2016-10-07 98.463 308,485 -479 0.00% 30,374,318
2016-10-11 2016-10-06 99.131 308,964 +6,845 0.00% 30,627,904
2016-10-07 2016-10-05 98.546 302,119 -240 0.00% 29,772,735
2016-10-06 2016-10-04 98.129 302,359 +6,945 0.00% 29,670,130
2016-09-30 2016-09-28 97.127 295,414 +240 0.00% 28,692,571
2016-09-29 2016-09-27 97.043 295,174 +479 0.00% 28,644,610
2016-09-28 2016-09-26 95.790 294,695 -804 0.00% 28,228,959
2016-09-27 2016-09-23 96.960 295,499 +719 0.00% 28,651,470
2016-09-22 2016-09-20 98.463 294,780 -479 0.00% 29,024,884
2016-09-20 2016-09-15 97.461 295,259 -1,198 0.00% 28,776,149
2016-09-19 2016-09-14 95.874 296,457 +1,437 0.00% 28,422,500
2016-09-08 2016-09-06 100.050 295,020 -239 0.00% 29,516,643
2016-09-07 2016-09-05 100.133 295,259 -479 0.00% 29,565,213
2016-09-06 2016-09-02 98.546 295,738 +239 0.00% 29,143,910
2016-09-05 2016-09-01 98.713 295,499 -6,945 0.00% 29,169,714
2016-09-01 2016-08-30 93.870 302,444 -479 0.00% 28,390,299
2016-08-30 2016-08-26 93.369 302,923 +1,916 0.00% 28,283,473
2016-08-29 2016-08-25 92.617 301,007 -1,197 0.00% 27,878,334
2016-08-22 2016-08-18 92.199 302,204 -240 0.00% 27,863,006
2016-08-17 2016-08-15 91.114 302,444 -1,197 0.00% 27,556,776
2016-08-16 2016-08-12 91.197 303,641 -2,634 0.00% 27,691,197
2016-08-15 2016-08-11 90.696 306,275 -1,198 0.00% 27,777,941
2016-08-12 2016-08-10 92.762 307,473 -479 0.00% 28,521,830
2016-08-11 2016-08-09 92.084 307,952 +3,891 0.00% 28,357,559
2016-08-09 2016-08-05 90.644 304,061 -1,416 0.00% 27,561,368
2016-08-08 2016-08-04 89.797 305,477 -1,889 0.00% 27,430,938
2016-08-04 2016-08-01 86.070 307,366 -708 0.00% 26,454,881
2016-08-01 2016-07-28 86.070 308,074 -708 0.00% 26,515,818
2016-07-29 2016-07-27 85.731 308,782 -1,417 0.00% 26,472,122
2016-07-28 2016-07-26 85.138 310,199 -236 0.00% 26,409,655
2016-07-26 2016-07-22 85.307 310,435 -2,833 0.00% 26,482,344
2016-07-25 2016-07-21 85.477 313,268 -472 0.00% 26,777,096
2016-07-22 2016-07-20 85.138 313,740 -3,069 0.00% 26,711,128
2016-07-21 2016-07-19 83.867 316,809 -236 0.00% 26,569,843
2016-07-19 2016-07-15 84.036 317,045 -473 0.00% 26,643,352
2016-07-18 2016-07-14 83.528 317,518 +473 0.00% 26,521,711
2016-07-15 2016-07-13 82.427 317,045 -236 0.00% 26,133,045
2016-07-14 2016-07-12 82.003 317,281 -709 0.00% 26,018,107
2016-07-13 2016-07-11 80.648 317,990 -1,416 0.00% 25,645,235
2016-07-12 2016-07-08 79.377 319,406 +472 0.00% 25,353,559
2016-07-11 2016-07-07 79.631 318,934 +236 0.00% 25,397,148
2016-07-08 2016-07-06 79.293 318,698 +708 0.00% 25,270,362
2016-07-06 2016-07-04 81.580 317,990 -1,501 0.00% 25,941,556
2016-07-05 2016-06-30 80.224 319,491 -9,915 0.00% 25,630,961
2016-07-04 2016-06-29 79.547 329,406 +944 0.00% 26,203,142
2016-06-30 2016-06-28 78.530 328,462 +236 0.00% 25,794,145
2016-06-29 2016-06-27 79.038 328,226 -236 0.00% 25,942,445
2016-06-28 2016-06-24 80.394 328,462 +16,054 0.00% 26,406,304
2016-06-27 2016-06-23 86.070 312,408 -1,889 0.00% 26,888,844
2016-06-24 2016-06-22 85.222 314,297 -236 0.00% 26,785,175
2016-06-23 2016-06-21 84.375 314,533 -472 0.00% 26,538,834
2016-06-22 2016-06-20 83.613 315,005 -15,346 0.00% 26,338,490
2016-06-20 2016-06-16 78.615 330,351 +2,833 0.00% 25,970,474
2016-06-17 2016-06-15 80.224 327,518 +473 0.00% 26,274,922
2016-06-16 2016-06-14 80.055 327,045 +11,804 0.00% 26,181,565
2016-06-15 2016-06-13 81.156 315,241 +2,125 0.00% 25,583,766
2016-06-14 2016-06-10 83.613 313,116 +1,180 0.00% 26,180,545
2016-06-13 2016-06-08 85.561 311,936 -472 0.00% 26,689,667
2016-06-03 2016-06-01 85.307 312,408 +236 0.00% 26,650,655
2016-06-02 2016-05-31 86.747 312,172 -708 0.00% 27,080,095
2016-06-01 2016-05-30 86.070 312,880 -708 0.00% 26,929,469
2016-05-31 2016-05-27 86.154 313,588 -709 0.00% 27,016,971
2016-05-27 2016-05-25 85.307 314,297 -2,361 0.00% 26,811,801
2016-05-25 2016-05-23 81.665 316,658 -2,124 0.00% 25,859,717
2016-05-23 2016-05-19 83.443 318,782 -6,847 0.00% 26,600,285
2016-05-19 2016-05-17 84.714 325,629 +5,208 0.00% 27,585,257
2016-05-17 2016-05-13 81.442 320,421 +1,627 0.00% 26,095,821
2016-05-16 2016-05-12 82.303 318,794 +232 0.00% 26,237,769
2016-05-11 2016-05-09 83.336 318,562 +929 0.00% 26,547,779
2016-05-10 2016-05-06 83.250 317,633 +697 0.00% 26,443,014
2016-05-09 2016-05-05 85.144 316,936 +697 0.00% 26,985,268
2016-05-06 2016-05-04 86.349 316,239 +697 0.00% 27,307,078
2016-05-05 2016-05-03 88.674 315,542 -465 0.00% 27,980,358
2016-05-04 2016-04-29 89.191 316,007 -232 0.00% 28,184,824
2016-05-03 2016-04-28 89.879 316,239 -697 0.00% 28,423,319
2016-04-29 2016-04-27 90.654 316,936 -697 0.00% 28,731,534
2016-04-25 2016-04-21 91.085 317,633 -929 0.00% 28,931,447
2016-04-21 2016-04-19 87.383 318,562 -2,091 0.00% 27,836,772
2016-04-20 2016-04-18 84.283 320,653 +537 0.00% 27,025,695
2016-04-19 2016-04-15 84.886 320,116 -464 0.00% 27,173,349
2016-04-18 2016-04-14 84.369 320,580 -2,091 0.00% 27,047,141
2016-04-15 2016-04-13 82.734 322,671 -12,777 0.00% 26,695,754
2016-04-11 2016-04-07 78.860 335,448 +464 0.00% 26,453,281
2016-04-08 2016-04-06 79.118 334,984 +1,627 0.00% 26,503,208
2016-04-07 2016-04-05 80.495 333,357 +1,626 0.00% 26,833,669
2016-04-06 2016-04-01 82.561 331,731 +697 0.00% 27,388,202
2016-03-30 2016-03-24 84.025 331,034 +4,181 0.00% 27,815,142
2016-03-29 2016-03-23 85.230 326,853 +6,505 0.00% 27,857,782
2016-03-24 2016-03-22 86.091 320,348 +465 0.00% 27,579,150
2016-03-21 2016-03-17 86.866 319,883 +1,626 0.00% 27,786,970
2016-03-16 2016-03-14 87.296 318,257 -233 0.00% 27,782,721
2016-03-10 2016-03-08 84.800 318,490 +5,808 0.00% 27,007,905
2016-03-07 2016-03-03 85.489 312,682 -464 0.00% 26,730,741
2016-03-04 2016-03-02 90.538 313,146 -1,627 0.00% 28,351,607
2016-03-03 2016-03-01 89.026 314,773 +10,523 0.00% 28,022,998
2016-03-02 2016-02-29 88.315 304,250 -900 0.00% 26,869,704
2016-03-01 2016-02-26 88.137 305,150 -4,273 0.00% 26,894,908
2016-02-29 2016-02-25 84.935 309,423 +4,048 0.00% 26,280,826
2016-02-26 2016-02-24 86.625 305,375 +675 0.00% 26,453,033
2016-02-25 2016-02-23 87.425 304,700 -450 0.00% 26,638,454
2016-02-24 2016-02-22 87.425 305,150 +1,125 0.00% 26,677,795
2016-02-23 2016-02-19 89.382 304,025 +449 0.00% 27,174,302
2016-02-22 2016-02-18 90.627 303,576 +1,125 0.00% 27,512,158
2016-02-19 2016-02-17 88.048 302,451 -225 0.00% 26,630,128
2016-02-18 2016-02-16 89.560 302,676 -225 0.00% 27,107,564
2016-02-17 2016-02-15 89.382 302,901 -6,297 0.00% 27,073,837
2016-02-16 2016-02-12 85.558 309,198 +8,321 0.00% 26,454,210
2016-02-15 2016-02-11 88.048 300,877 +8,095 0.00% 26,491,541
2016-02-11 2016-02-04 92.495 292,782 +5,847 0.00% 27,080,754
2016-02-05 2016-02-03 92.939 286,935 +675 0.00% 26,667,534
2016-02-03 2016-02-01 97.208 286,260 -450 0.00% 27,826,839
2016-02-02 2016-01-29 96.941 286,710 +450 0.00% 27,794,085
2016-01-29 2016-01-27 94.095 286,260 -8,995 0.00% 26,935,769
2016-01-28 2016-01-26 92.139 295,255 +10,119 0.00% 27,204,457
2016-01-27 2016-01-25 95.341 285,136 +900 0.00% 27,185,034
2016-01-25 2016-01-21 92.317 284,236 +1,124 0.00% 26,239,737
2016-01-21 2016-01-19 96.853 283,112 +225 0.00% 27,420,110
2016-01-20 2016-01-18 96.675 282,887 +3,148 0.00% 27,348,000
2016-01-19 2016-01-15 99.787 279,739 -899 0.00% 27,914,440
2016-01-18 2016-01-14 100.143 280,638 +1,124 0.00% 28,103,985
2016-01-14 2016-01-12 100.499 279,514 -4,497 0.00% 28,090,861
2016-01-13 2016-01-11 100.232 284,011 +6,071 0.00% 28,467,027
2016-01-12 2016-01-08 102.100 277,940 +900 0.00% 28,377,621
2016-01-11 2016-01-07 101.922 277,040 +5,622 0.00% 28,236,453
2016-01-08 2016-01-06 105.390 271,418 +7,646 0.00% 28,604,874
2016-01-07 2016-01-05 106.547 263,772 -72 0.00% 28,104,027
2016-01-06 2016-01-04 107.436 263,844 +225 0.00% 28,346,353
2015-12-23 2015-12-21 108.681 263,619 -890 0.00% 28,650,417
2015-12-22 2015-12-18 109.393 264,509 -225 0.00% 28,935,341
2015-12-21 2015-12-17 109.926 264,734 -1,574 0.00% 29,101,222
2015-12-18 2015-12-16 106.902 266,308 -674 0.00% 28,468,968
2015-12-17 2015-12-15 104.768 266,982 +2,248 0.00% 27,971,149
2015-12-16 2015-12-14 105.746 264,734 +4,723 0.00% 27,994,623
2015-12-11 2015-12-09 107.169 260,011 +899 0.00% 27,865,177
2015-12-10 2015-12-08 108.236 259,112 +1,125 0.00% 28,045,368
2015-12-09 2015-12-07 109.748 257,987 -900 0.00% 28,313,661
2015-12-03 2015-12-01 111.438 258,887 +719 0.00% 28,849,903
2015-12-02 2015-11-30 109.926 258,168 -900 0.00% 28,379,447
2015-12-01 2015-11-27 110.282 259,068 -899 0.00% 28,570,543
2015-11-25 2015-11-23 111.349 259,967 -450 0.00% 28,947,135
2015-11-24 2015-11-20 111.972 260,417 -450 0.00% 29,159,368
2015-11-23 2015-11-19 110.371 260,867 -5,622 0.00% 28,792,141
2015-11-20 2015-11-18 108.681 266,489 -1,349 0.00% 28,962,332
2015-11-19 2015-11-17 108.414 267,838 +1,349 0.00% 29,037,481
2015-11-18 2015-11-16 107.436 266,489 +1,125 0.00% 28,630,522
2015-11-17 2015-11-13 108.592 265,364 +2,248 0.00% 28,816,465
2015-11-12 2015-11-10 110.104 263,116 -5,622 0.00% 28,970,163
2015-11-10 2015-11-06 108.325 268,738 +5,622 0.00% 29,111,153
2015-11-06 2015-11-04 108.148 263,116 +2,924 0.00% 28,455,346
2015-11-04 2015-11-02 107.258 260,192 +1,124 0.00% 27,907,716
2015-11-03 2015-10-30 108.503 259,068 -2,923 0.00% 28,109,728
2015-10-22 2015-10-19 112.662 261,991 +3,259 0.00% 29,516,373
2015-10-16 2015-10-14 111.041 258,732 +1,332 0.00% 28,729,795
2015-10-15 2015-10-13 112.031 257,400 +4,442 0.00% 28,836,877
2015-10-13 2015-10-09 112.842 252,958 -666 0.00% 28,544,260
2015-10-09 2015-10-07 111.761 253,624 -2,221 0.00% 28,345,324
2015-10-08 2015-10-06 109.059 255,845 -889 0.00% 27,902,324
2015-10-07 2015-10-05 109.240 256,734 -4,441 0.00% 28,045,520
2015-10-06 2015-10-02 106.898 261,175 -1,111 0.00% 27,919,114
2015-10-05 2015-09-30 103.836 262,286 -2,220 0.00% 27,234,770
2015-10-02 2015-09-29 102.755 264,506 +5,695 0.00% 27,179,438
2015-09-30 2015-09-25 105.817 258,811 -53,521 0.00% 27,386,712
2015-09-29 2015-09-24 105.637 312,332 +55,742 0.00% 32,993,911
2015-09-25 2015-09-23 106.268 256,590 +6,885 0.00% 27,267,231
2015-09-24 2015-09-22 108.339 249,705 -1,333 0.00% 27,052,797
2015-09-23 2015-09-21 107.889 251,038 +667 0.00% 27,084,173
2015-09-22 2015-09-18 108.519 250,371 +1,332 0.00% 27,170,046
2015-09-17 2015-09-15 108.249 249,039 +222 0.00% 26,958,215
2015-09-15 2015-09-11 108.879 248,817 +1,555 0.00% 27,091,038
2015-09-11 2015-09-09 112.031 247,262 -1,333 0.00% 27,701,103
2015-09-10 2015-09-08 108.249 248,595 -3,553 0.00% 26,910,153
2015-09-09 2015-09-07 104.827 252,148 +4,886 0.00% 26,431,865
2015-09-08 2015-09-04 106.988 247,262 -1,555 0.00% 26,454,108
2015-09-07 2015-09-02 106.988 248,817 +6,885 0.00% 26,620,475
2015-09-02 2015-08-31 110.410 241,932 +888 0.00% 26,711,796
2015-09-01 2015-08-28 110.140 241,044 +1,999 0.00% 26,548,628
2015-08-31 2015-08-27 110.681 239,045 +2,220 0.00% 26,457,625
2015-08-28 2015-08-26 109.150 236,825 -5,996 0.00% 25,849,341
2015-08-27 2015-08-25 111.131 242,821 +2,887 0.00% 26,984,893
2015-08-26 2015-08-24 111.851 239,934 +3,776 0.00% 26,836,921
2015-08-25 2015-08-21 116.894 236,158 +2,665 0.00% 27,605,566
2015-08-24 2015-08-20 117.705 233,493 +5,107 0.00% 27,483,292
2015-08-21 2015-08-19 119.596 228,386 +667 0.00% 27,314,098
2015-08-18 2015-08-14 122.478 227,719 +222 0.00% 27,890,576
2015-08-17 2015-08-13 123.379 227,497 +222 0.00% 28,068,263
2015-08-14 2015-08-12 125.061 227,275 +222 0.00% 28,423,138
2015-08-13 2015-08-11 127.702 227,053 +2,563 0.00% 28,995,131
2015-08-12 2015-08-10 127.338 224,490 +2,415 0.00% 28,586,040
2015-08-11 2015-08-07 129.433 222,075 -1,097 0.00% 28,743,760
2015-08-10 2015-08-06 130.070 223,172 +1,317 0.00% 29,028,042
2015-08-05 2015-08-03 129.433 221,855 -220 0.00% 28,715,284
2015-07-31 2015-07-29 126.700 222,075 -439 0.00% 28,136,924
2015-07-30 2015-07-28 125.425 222,514 -219 0.00% 27,908,796
2015-07-29 2015-07-27 123.421 222,733 +219 0.00% 27,489,933
2015-07-28 2015-07-24 125.971 222,514 +220 0.00% 28,030,403
2015-07-27 2015-07-23 128.157 222,294 +219 0.00% 28,488,636
2015-07-21 2015-07-17 128.066 222,075 -439 0.00% 28,440,342
2015-07-20 2015-07-16 127.338 222,514 -439 0.00% 28,334,420
2015-07-17 2015-07-15 125.607 222,953 -19,542 0.00% 28,004,473
2015-07-15 2015-07-13 125.789 242,495 -2,859 0.00% 30,503,262
2015-07-14 2015-07-10 124.059 245,354 -878 0.00% 30,438,278
2015-07-13 2015-07-09 123.421 246,232 +439 0.00% 30,390,204
2015-07-10 2015-07-08 119.778 245,793 +3,513 0.00% 29,440,493
2015-07-09 2015-07-07 124.696 242,280 +439 0.00% 30,211,399
2015-07-08 2015-07-06 123.694 241,841 +78 0.00% 29,914,347
2015-07-07 2015-07-03 126.700 241,763 -1,098 0.00% 30,631,396
2015-07-06 2015-07-02 126.700 242,861 +1,098 0.00% 30,770,513
2015-07-03 2015-06-30 127.793 241,763 +439 0.00% 30,895,650
2015-07-02 2015-06-29 127.975 241,324 +220 0.00% 30,883,511
2015-06-25 2015-06-23 134.260 241,104 -1,098 0.00% 32,370,672
2015-06-24 2015-06-22 133.805 242,202 -220 0.00% 32,407,785
2015-06-23 2015-06-19 132.074 242,422 -659 0.00% 32,017,680
2015-06-19 2015-06-17 130.981 243,081 +659 0.00% 31,839,022
2015-06-18 2015-06-16 131.072 242,422 -659 0.00% 31,774,787
2015-06-17 2015-06-15 132.256 243,081 +659 0.00% 32,148,999
2015-06-15 2015-06-11 133.258 242,422 -439 0.00% 32,304,735
2015-06-12 2015-06-10 132.712 242,861 +5,050 0.00% 32,230,508
2015-06-11 2015-06-09 133.440 237,811 +439 0.00% 31,733,603
2015-06-09 2015-06-05 133.167 237,372 +1,318 0.00% 31,610,159
2015-06-08 2015-06-04 134.351 236,054 -659 0.00% 31,714,160
2015-06-05 2015-06-03 134.625 236,713 -315 0.00% 31,867,381
2015-06-03 2015-06-01 134.533 237,028 -2,415 0.00% 31,888,197
2015-06-02 2015-05-29 135.080 239,443 +1,757 0.00% 32,343,955
2015-05-26 2015-05-21 135.262 237,686 -3,074 0.00% 32,149,919
2015-05-22 2015-05-20 137.327 240,760 +219 0.00% 33,062,827
2015-05-21 2015-05-19 137.419 240,541 +2,717 0.00% 33,054,892
2015-05-20 2015-05-18 138.339 237,824 +218 0.00% 32,900,423
2015-05-19 2015-05-15 139.260 237,606 -652 0.00% 33,088,963
2015-05-15 2015-05-13 137.603 238,258 +217 0.00% 32,785,024
2015-05-14 2015-05-12 138.339 238,041 +652 0.00% 32,930,443
2015-05-12 2015-05-08 140.917 237,389 +217 0.00% 33,452,040
2015-05-11 2015-05-07 137.603 237,172 +473 0.00% 32,635,587
2015-05-07 2015-05-05 137.787 236,699 -869 0.00% 32,614,074
2015-05-06 2015-05-04 139.168 237,568 -435 0.00% 33,061,805
2015-05-05 2015-04-30 141.653 238,003 +652 0.00% 33,713,813
2015-05-04 2015-04-29 142.573 237,351 -217 0.00% 33,839,918
2015-04-30 2015-04-28 140.640 237,568 +3,338 0.00% 33,411,665
2015-04-29 2015-04-27 140.732 234,230 +2,608 0.00% 32,963,766
2015-04-28 2015-04-24 135.854 231,622 -2,390 0.00% 31,466,830
2015-04-27 2015-04-23 130.332 234,012 -1,739 0.00% 30,499,183
2015-04-23 2015-04-21 130.424 235,751 -869 0.00% 30,747,529
2015-04-22 2015-04-20 129.687 236,620 -1,304 0.00% 30,686,635
2015-04-21 2015-04-17 129.871 237,924 +652 0.00% 30,899,545
2015-04-17 2015-04-15 130.332 237,272 +869 0.00% 30,924,064
2015-04-16 2015-04-14 130.056 236,403 +218 0.00% 30,745,529
2015-04-15 2015-04-13 129.227 236,185 +217 0.00% 30,521,526
2015-04-13 2015-04-09 126.190 235,968 -1,086 0.00% 29,776,757
2015-04-10 2015-04-08 125.638 237,054 -870 0.00% 29,782,885
2015-04-09 2015-04-02 123.337 237,924 +218 0.00% 29,344,714
2015-04-02 2015-03-31 122.692 237,706 +657 0.00% 29,164,673
2015-04-01 2015-03-30 123.244 237,049 +217 0.00% 29,214,976
2015-03-30 2015-03-26 123.981 236,832 -2,173 0.00% 29,362,620
2015-03-26 2015-03-24 123.521 239,005 +2,173 0.00% 29,522,037
2015-03-20 2015-03-18 121.312 236,832 -217 0.00% 28,730,462
2015-03-19 2015-03-17 119.747 237,049 +3,042 0.00% 28,385,873
2015-03-18 2015-03-16 119.011 234,007 -3,046 0.00% 27,849,294
2015-03-17 2015-03-13 119.655 237,053 +869 0.00% 28,364,533
2015-03-16 2015-03-12 120.667 236,184 +3,042 0.00% 28,499,680
2015-03-13 2015-03-11 121.404 233,142 +2,825 0.00% 28,304,282
2015-03-12 2015-03-10 123.521 230,317 +1,955 0.00% 28,448,891
2015-03-06 2015-03-04 131.409 228,362 +1,956 0.00% 30,008,815
2015-03-05 2015-03-03 131.315 226,406 +6,515 0.00% 29,730,467
2015-03-04 2015-03-02 130.938 219,891 +5,312 0.00% 28,792,155
2015-02-26 2015-02-24 130.750 214,579 +5,736 0.00% 28,056,213
2015-02-24 2015-02-18 135.457 208,843 -5,524 0.00% 28,289,177
2015-02-23 2015-02-16 134.986 214,367 -1,062 0.00% 28,936,545
2015-02-17 2015-02-13 135.080 215,429 -4,462 0.00% 29,100,179
2015-02-16 2015-02-12 133.292 219,891 -850 0.00% 29,309,627
2015-02-13 2015-02-11 132.256 220,741 +4,887 0.00% 29,194,357
2015-02-09 2015-02-05 135.927 215,854 +212 0.00% 29,340,458
2015-02-06 2015-02-04 136.304 215,642 +1,487 0.00% 29,392,837
2015-01-29 2015-01-27 137.998 214,155 -1,062 0.00% 29,553,014
2015-01-28 2015-01-26 136.680 215,217 +1,912 0.00% 29,415,943
2015-01-27 2015-01-23 137.622 213,305 -2,762 0.00% 29,355,400
2015-01-26 2015-01-22 135.363 216,067 -2,124 0.00% 29,247,377
2015-01-22 2015-01-20 132.162 218,191 +5,524 0.00% 28,836,565
2015-01-21 2015-01-19 131.691 212,667 +1,062 0.00% 28,006,408
2015-01-20 2015-01-16 132.162 211,605 +1,062 0.00% 27,966,146
2015-01-19 2015-01-15 132.915 210,543 +1,275 0.00% 27,984,342
2015-01-16 2015-01-14 133.386 209,268 +1,912 0.00% 27,913,370
2015-01-15 2015-01-13 134.233 207,356 -1,062 0.00% 27,834,006
2015-01-14 2015-01-12 133.856 208,418 -637 0.00% 27,898,086
2015-01-13 2015-01-09 133.856 209,055 +2,762 0.00% 27,983,353
2015-01-12 2015-01-08 134.045 206,293 -850 0.00% 27,652,479
2015-01-09 2015-01-07 133.668 207,143 -213 0.00% 27,688,421
2015-01-08 2015-01-06 135.080 207,356 +4,675 0.00% 28,009,677
2015-01-07 2015-01-05 137.245 202,681 +637 0.00% 27,816,991
2015-01-02 2014-12-29 141.105 202,044 -212 0.00% 28,509,341
2014-12-29 2014-12-22 139.504 202,256 -1,700 0.00% 28,215,595
2014-12-23 2014-12-19 138.187 203,956 -1,062 0.00% 28,183,968
2014-12-22 2014-12-18 135.833 205,018 +634 0.00% 27,848,250
2014-12-19 2014-12-17 136.586 204,384 -850 0.00% 27,916,046
2014-12-18 2014-12-16 136.680 205,234 +3,400 0.00% 28,051,463
2014-12-17 2014-12-15 139.504 201,834 +1,912 0.00% 28,156,724
2014-12-16 2014-12-12 141.481 199,922 +1,912 0.00% 28,285,194
2014-12-15 2014-12-11 142.705 198,010 +213 0.00% 28,256,991
2014-12-10 2014-12-08 145.623 197,797 +1,245 0.00% 28,803,788
2014-12-09 2014-12-05 145.058 196,552 +212 0.00% 28,511,476
2014-12-04 2014-12-02 143.834 196,340 +638 0.00% 28,240,458
2014-12-03 2014-12-01 143.270 195,702 +2,762 0.00% 28,038,160
2014-12-02 2014-11-28 145.058 192,940 +1,062 0.00% 27,987,526
2014-12-01 2014-11-27 146.000 191,878 +850 0.00% 28,014,093
2014-11-28 2014-11-26 146.753 191,028 +1,062 0.00% 28,033,849
2014-11-27 2014-11-25 145.058 189,966 +2,125 0.00% 27,556,123
2014-11-26 2014-11-24 145.152 187,841 -425 0.00% 27,265,556
2014-11-25 2014-11-21 144.023 188,266 +1,275 0.00% 27,114,582
2014-11-24 2014-11-20 144.682 186,991 +637 0.00% 27,054,167
2014-11-21 2014-11-19 145.058 186,354 -6,161 0.00% 27,032,172
2014-11-20 2014-11-18 145.341 192,515 +1,699 0.00% 27,980,242
2014-11-19 2014-11-17 146.000 190,816 +425 0.00% 27,859,042
2014-11-18 2014-11-14 146.564 190,391 +638 0.00% 27,904,524
2014-11-17 2014-11-13 147.223 189,753 -213 0.00% 27,936,049
2014-11-13 2014-11-11 146.941 189,966 +213 0.00% 27,913,762
2014-11-12 2014-11-10 147.035 189,753 +3,612 0.00% 27,900,326
2014-11-11 2014-11-07 146.753 186,141 +850 0.00% 27,316,670
2014-10-30 2014-10-28 148.447 185,291 -1,913 0.00% 27,505,884
2014-10-27 2014-10-23 146.847 187,204 -425 0.00% 27,490,289
2014-10-23 2014-10-21 147.838 187,629 +2,277 0.00% 27,738,778
2014-10-22 2014-10-20 147.458 185,352 +842 0.00% 27,331,662
2014-10-21 2014-10-17 148.124 184,510 +2,734 0.00% 27,330,296
2014-10-20 2014-10-16 147.648 181,776 +1,683 0.00% 26,838,916
2014-10-16 2014-10-14 149.455 180,093 -1,262 0.00% 26,915,741
2014-10-15 2014-10-13 148.694 181,355 +1,262 0.00% 26,966,418
2014-10-13 2014-10-09 151.736 180,093 +1,052 0.00% 27,326,669
2014-10-10 2014-10-08 150.500 179,041 +842 0.00% 26,945,757
2014-10-09 2014-10-07 150.310 178,199 +509 0.00% 26,785,151
2014-10-08 2014-10-06 150.405 177,690 +1,683 0.00% 26,725,537
2014-10-07 2014-10-03 149.550 176,007 +2,103 0.00% 26,321,803
2014-10-06 2014-09-30 151.261 173,904 +211 0.00% 26,304,904
2014-10-03 2014-09-29 153.448 173,693 +210 0.00% 26,652,799
2014-09-23 2014-09-19 160.103 173,483 -631 0.00% 27,775,122
2014-09-17 2014-09-15 156.870 174,114 -842 0.00% 27,313,327
2014-09-11 2014-09-08 157.726 174,956 -631 0.00% 27,595,114
2014-09-10 2014-09-05 158.962 175,587 -1,052 0.00% 27,911,656
2014-09-08 2014-09-04 158.392 176,639 +1,263 0.00% 27,978,122
2014-08-29 2014-08-27 157.536 175,376 -211 0.00% 27,628,012
2014-08-21 2014-08-19 160.738 175,587 -210 0.00% 28,223,425
2014-08-20 2014-08-18 160.258 175,797 +1,630 0.00% 28,172,830
2014-08-19 2014-08-15 161.025 174,167 -5,210 0.00% 28,045,318
2014-08-18 2014-08-14 159.010 179,377 +3,959 0.00% 28,522,777
2014-08-15 2014-08-13 158.530 175,418 -295 0.00% 27,809,088
2014-08-14 2014-08-12 157.091 175,713 +1,876 0.00% 27,602,926
2014-08-07 2014-08-05 160.354 173,837 -2,084 0.00% 27,875,407
2014-08-06 2014-08-04 157.475 175,921 -208 0.00% 27,703,128
2014-08-05 2014-08-01 158.818 176,129 -417 0.00% 27,972,508
2014-08-04 2014-07-31 160.258 176,546 +2,501 0.00% 28,292,863
2014-08-01 2014-07-30 160.450 174,045 +24,896 0.00% 27,925,462
2014-07-31 2014-07-29 159.682 149,149 -1,667 0.00% 23,816,405
2014-07-30 2014-07-28 157.859 150,816 +625 0.00% 23,807,614
2014-07-29 2014-07-25 156.803 150,191 -1,667 0.00% 23,550,412
2014-07-28 2014-07-24 154.980 151,858 +416 0.00% 23,534,921
2014-07-24 2014-07-22 153.732 151,442 -625 0.00% 23,281,523
2014-07-21 2014-07-17 153.156 152,067 -417 0.00% 23,290,049
2014-07-17 2014-07-15 152.101 152,484 -1,667 0.00% 23,192,955
2014-07-16 2014-07-14 151.909 154,151 -208 0.00% 23,416,922
2014-07-15 2014-07-11 150.853 154,359 +416 0.00% 23,285,579
2014-07-10 2014-07-08 153.444 153,943 +796 0.00% 23,621,689
2014-07-07 2014-07-03 153.924 153,147 -295 0.00% 23,573,030
2014-07-03 2014-06-30 150.853 153,442 -209 0.00% 23,147,247
2014-07-02 2014-06-27 151.717 153,651 +417 0.00% 23,311,478
2014-06-23 2014-06-19 155.268 153,234 -417 0.00% 23,792,288
2014-06-20 2014-06-18 155.268 153,651 -835 0.00% 23,857,034
2014-06-13 2014-06-11 155.268 154,486 +1,043 0.00% 23,986,683
2014-06-12 2014-06-10 156.803 153,443 -1,043 0.00% 24,060,335
2014-06-06 2014-06-04 155.843 154,486 -416 0.00% 24,075,632
2014-05-21 2014-05-19 158.873 154,902 +837 0.00% 24,609,668
2014-05-15 2014-05-13 153.351 154,065 -2,891 0.00% 23,625,978
2014-05-14 2014-05-12 152.769 156,956 +620 0.00% 23,978,085
2014-05-08 2014-05-05 151.607 156,336 -620 0.00% 23,701,631
2014-05-05 2014-04-30 152.382 156,956 -5,368 0.00% 23,917,266
2014-04-30 2014-04-28 152.479 162,324 +997 0.00% 24,750,977
2014-04-29 2014-04-25 152.576 161,327 +2,271 0.00% 24,614,584
2014-04-28 2014-04-24 154.804 159,056 -413 0.00% 24,622,476
2014-04-25 2014-04-23 154.998 159,469 +413 0.00% 24,717,306
2014-04-24 2014-04-22 156.063 159,056 -206 0.00% 24,822,784
2014-04-23 2014-04-17 155.482 159,262 +2,064 0.00% 24,762,363
2014-04-22 2014-04-16 155.579 157,198 -2,064 0.00% 24,456,677
2014-04-15 2014-04-11 156.548 159,262 -413 0.00% 24,932,074
2014-04-14 2014-04-10 156.548 159,675 -1,075 0.00% 24,996,728
2014-04-11 2014-04-09 154.223 160,750 +2,064 0.00% 24,791,279
2014-04-01 2014-03-28 152.188 158,686 -5,368 0.00% 24,150,142
2014-03-31 2014-03-27 151.607 164,054 -206 0.00% 24,871,733
2014-03-27 2014-03-25 150.735 164,260 -413 0.00% 24,759,752
2014-03-26 2014-03-24 150.445 164,673 -413 0.00% 24,774,149
2014-03-25 2014-03-21 148.313 165,086 +207 0.00% 24,484,448
2014-03-24 2014-03-20 147.151 164,879 +5,987 0.00% 24,262,079
2014-03-21 2014-03-19 148.798 158,892 +413 0.00% 23,642,758
2014-03-20 2014-03-18 149.476 158,479 +825 0.00% 23,688,771
2014-03-19 2014-03-17 150.154 157,654 +620 0.00% 23,672,361
2014-03-18 2014-03-14 150.541 157,034 +206 0.00% 23,640,115
2014-03-17 2014-03-13 151.123 156,828 +1,652 0.00% 23,700,259
2014-03-14 2014-03-12 152.285 155,176 +206 0.00% 23,630,993
2014-03-13 2014-03-11 158.583 154,970 +620 0.00% 24,575,597
2014-03-12 2014-03-10 158.780 154,350 +3,640 0.00% 24,507,739
2014-03-07 2014-03-05 160.655 150,710 -1,013 0.00% 24,212,355
2014-03-06 2014-03-04 160.853 151,723 -1,014 0.00% 24,405,044
2014-03-05 2014-03-03 159.964 152,737 +1,014 0.00% 24,432,496
2014-03-04 2014-02-28 162.333 151,723 -203 0.00% 24,629,630
2014-03-03 2014-02-27 161.642 151,926 +203 0.00% 24,557,637
2014-02-28 2014-02-26 160.162 151,723 +202 0.00% 24,300,237
2014-02-27 2014-02-25 161.149 151,521 +1,014 0.00% 24,417,409
2014-02-26 2014-02-24 165.589 150,507 -203 0.00% 24,922,363
2014-02-20 2014-02-18 164.504 150,710 -405 0.00% 24,792,381
2014-02-11 2014-02-07 156.511 151,115 +405 0.00% 23,651,099
2014-02-10 2014-02-06 155.425 150,710 -405 0.00% 23,424,115
2014-02-07 2014-02-05 155.228 151,115 +202 0.00% 23,457,238
2014-02-06 2014-02-04 156.215 150,913 +1,014 0.00% 23,574,807
2014-02-05 2014-01-30 159.767 149,899 +1,824 0.00% 23,948,932
2014-01-29 2014-01-27 162.037 148,075 +810 0.00% 23,993,603
2014-01-24 2014-01-22 169.734 147,265 -1,418 0.00% 24,995,887
2014-01-22 2014-01-20 169.241 148,683 -2,784 0.00% 25,163,208
2014-01-21 2014-01-17 169.438 151,467 -4,054 0.00% 25,664,268
2014-01-17 2014-01-15 169.043 155,521 -1,242 0.00% 26,289,781
2014-01-16 2014-01-14 168.155 156,763 +1,253 0.00% 26,360,505
2014-01-15 2014-01-13 169.734 155,510 -2,026 0.00% 26,395,345
2014-01-13 2014-01-09 168.254 157,536 -1,419 0.00% 26,506,035
2014-01-10 2014-01-08 168.550 158,955 -1,835 0.00% 26,791,845
2014-01-09 2014-01-07 165.589 160,790 -406 0.00% 26,625,119
2014-01-08 2014-01-06 164.109 161,196 -202 0.00% 26,453,740
2014-01-07 2014-01-03 163.714 161,398 +608 0.00% 26,423,181
2014-01-06 2014-01-02 166.971 160,790 +1,621 0.00% 26,847,260
2014-01-02 2013-12-27 165.589 159,169 -405 0.00% 26,356,699
2013-12-30 2013-12-24 164.800 159,574 +4,053 0.00% 26,297,785
2013-12-27 2013-12-20 161.839 155,521 -405 0.00% 25,169,435
2013-12-23 2013-12-19 161.938 155,926 +202 0.00% 25,250,367
2013-12-20 2013-12-18 162.234 155,724 -202 0.00% 25,263,757
2013-12-19 2013-12-17 161.938 155,926 +202 0.00% 25,250,367
2013-12-18 2013-12-16 161.445 155,724 +1,622 0.00% 25,140,819
2013-12-17 2013-12-13 163.024 154,102 +608 0.00% 25,122,271
2013-12-16 2013-12-12 162.925 153,494 +4,053 0.00% 25,008,005
2013-12-13 2013-12-11 163.418 149,441 +1,014 0.00% 24,421,406
2013-12-12 2013-12-10 165.589 148,427 +405 0.00% 24,577,938
2013-12-11 2013-12-09 166.181 148,022 +448 0.00% 24,598,517
2013-12-10 2013-12-06 166.181 147,574 +1,013 0.00% 24,524,068
2013-12-09 2013-12-05 166.181 146,561 +2,635 0.00% 24,355,726
2013-12-06 2013-12-04 168.550 143,926 +405 0.00% 24,258,709
2013-11-27 2013-11-25 170.721 143,521 -3,445 0.00% 24,502,033
2013-11-26 2013-11-22 170.918 146,966 -203 0.00% 25,119,173
2013-11-22 2013-11-20 171.116 147,169 +203 0.00% 25,182,915
2013-11-07 2013-11-05 170.425 146,966 -433 0.00% 25,046,658
2013-10-30 2013-10-28 168.056 147,399 -895 0.00% 24,771,355
2013-10-28 2013-10-24 167.366 148,294 -8 0.00% 24,819,327
2013-10-25 2013-10-23 166.971 148,302 -608 0.00% 24,762,126
2013-10-24 2013-10-22 170.291 148,910 -1,621 0.00% 25,358,076
2013-10-23 2013-10-21 169.395 150,531 -234 0.00% 25,499,202
2013-10-22 2013-10-18 168.997 150,765 +1,599 0.00% 25,478,784
2013-10-21 2013-10-17 167.403 149,166 +2,209 0.00% 24,970,882
2013-10-17 2013-10-15 169.594 146,957 -803 0.00% 24,923,053
2013-10-16 2013-10-11 168.300 147,760 -1,205 0.00% 24,867,946
2013-10-11 2013-10-09 165.910 148,965 +401 0.00% 24,714,712
2013-10-10 2013-10-08 166.905 148,564 +804 0.00% 24,796,131
2013-10-09 2013-10-07 166.806 147,760 +470 0.00% 24,647,224
2013-10-07 2013-10-03 168.001 147,290 +402 0.00% 24,744,841
2013-10-03 2013-09-30 168.001 146,888 +401 0.00% 24,677,305
2013-09-24 2013-09-19 175.171 146,487 -1,205 0.00% 25,660,271
2013-09-10 2013-09-06 171.984 147,692 -5,020 0.00% 25,400,697
2013-09-09 2013-09-05 170.192 152,712 -2,009 0.00% 25,990,315
2013-09-05 2013-09-03 167.005 154,721 +201 0.00% 25,839,175
2013-09-04 2013-09-02 165.511 154,520 -201 0.00% 25,574,788
2013-08-30 2013-08-28 163.320 154,721 +231 0.00% 25,269,080
2013-08-23 2013-08-21 166.407 154,490 +402 0.00% 25,708,287
2013-08-21 2013-08-19 172.670 154,088 +1,411 0.00% 26,606,336
2013-08-20 2013-08-16 173.172 152,677 -199 0.00% 26,439,424
2013-08-19 2013-08-15 173.474 152,876 -199 0.00% 26,519,980
2013-08-13 2013-08-09 170.358 153,075 +199 0.00% 26,077,567
2013-08-08 2013-08-06 171.062 152,876 +4,577 0.00% 26,151,221
2013-08-07 2013-08-05 180.007 148,299 -2,985 0.00% 26,694,814
2013-08-06 2013-08-02 178.499 151,284 -1,044 0.00% 27,004,060
2013-08-05 2013-08-01 177.796 152,328 +49 0.00% 27,083,243
2013-07-25 2013-07-23 176.690 152,279 -1,765 0.00% 26,906,176
2013-07-24 2013-07-22 175.182 154,044 +995 0.00% 26,985,798
2013-07-23 2013-07-19 174.278 153,049 +3,822 0.00% 26,673,050
2013-07-22 2013-07-18 172.268 149,227 -199 0.00% 25,706,996
2013-07-17 2013-07-15 171.062 149,426 +398 0.00% 25,561,058
2013-07-15 2013-07-11 171.263 149,028 -2,392 0.00% 25,522,932
2013-07-11 2013-07-09 168.649 151,420 +60 0.00% 25,536,907
2013-07-09 2013-07-05 167.343 151,360 -199 0.00% 25,329,024
2013-07-08 2013-07-04 162.921 151,559 -796 0.00% 24,692,090
2013-07-05 2013-07-03 160.408 152,355 +796 0.00% 24,438,959
2013-07-04 2013-07-02 163.825 151,559 -398 0.00% 24,829,183
2013-07-03 2013-06-28 163.323 151,957 +199 0.00% 24,818,022
2013-07-02 2013-06-27 161.815 151,758 -2,786 0.00% 24,556,732
2013-06-27 2013-06-25 160.207 154,544 +199 0.00% 24,759,026
2013-06-26 2013-06-24 159.302 154,345 +1,791 0.00% 24,587,531
2013-06-25 2013-06-21 162.117 152,554 +585 0.00% 24,731,535
2013-06-24 2013-06-20 163.825 151,969 +2,587 0.00% 24,896,352
2013-06-20 2013-06-18 168.951 149,382 +410 0.00% 25,238,241
2013-06-17 2013-06-13 166.941 148,972 +398 0.00% 24,869,519
2013-06-07 2013-06-05 172.871 148,574 -1,791 0.00% 25,684,100
2013-06-06 2013-06-04 173.876 150,365 +1,791 0.00% 26,144,838
2013-06-04 2013-05-31 173.072 148,574 -398 0.00% 25,713,966
2013-05-28 2013-05-24 173.172 148,972 -199 0.00% 25,797,821
2013-05-27 2013-05-23 175.082 149,171 -796 0.00% 26,117,142
2013-05-23 2013-05-21 183.288 149,967 +199 0.00% 27,487,095
2013-05-22 2013-05-20 182.983 149,768 +34 0.00% 27,405,072
2013-05-21 2013-05-16 180.044 149,734 +2,144 0.00% 26,958,647
2013-05-20 2013-05-15 178.320 147,590 -1,189 0.00% 26,318,279
2013-05-16 2013-05-14 178.320 148,779 -197 0.00% 26,530,301
2013-05-15 2013-05-13 177.509 148,976 -198 0.00% 26,444,610
2013-05-14 2013-05-10 178.523 149,174 -6,905 0.00% 26,630,983
2013-05-13 2013-05-09 178.320 156,079 +905 0.00% 27,832,039
2013-05-10 2013-05-08 177.813 155,174 +789 0.00% 27,592,005
2013-05-09 2013-05-07 174.772 154,385 -789 0.00% 26,982,182
2013-05-08 2013-05-06 174.468 155,174 +172 0.00% 27,072,885
2013-05-07 2013-05-03 172.846 155,002 +197 0.00% 26,791,461
2013-05-02 2013-04-29 170.413 154,805 -197 0.00% 26,380,766
2013-04-30 2013-04-26 169.095 155,002 -395 0.00% 26,210,063
2013-04-29 2013-04-25 167.878 155,397 -629 0.00% 26,087,813
2013-04-24 2013-04-22 164.229 156,026 +987 0.00% 25,623,987
2013-04-22 2013-04-18 161.492 155,039 -1,381 0.00% 25,037,528
2013-04-19 2013-04-17 162.100 156,420 +2,367 0.00% 25,355,691
2013-04-09 2013-04-05 164.939 154,053 -394 0.00% 25,409,284
2013-04-05 2013-04-02 168.284 154,447 -1,184 0.00% 25,990,957
2013-04-03 2013-03-28 166.256 155,631 +1,184 0.00% 25,874,661
2013-03-25 2013-03-21 170.514 154,447 -198 0.00% 26,335,416
2013-03-20 2013-03-18 173.486 154,645 +3,141 0.00% 26,828,756
2013-03-19 2013-03-15 177.506 151,504 -970 0.00% 26,892,909
2013-03-18 2013-03-14 174.723 152,474 -194 0.00% 26,640,724
2013-03-14 2013-03-12 174.723 152,668 -194 0.00% 26,674,621
2013-03-13 2013-03-11 175.754 152,862 +194 0.00% 26,866,089
2013-03-12 2013-03-08 175.135 152,668 -388 0.00% 26,737,570
2013-03-11 2013-03-07 172.043 153,056 +194 0.00% 26,332,205
2013-03-08 2013-03-06 173.280 152,862 +388 0.00% 26,487,916
2013-03-06 2013-03-04 173.692 152,474 +1,358 0.00% 26,483,552
2013-03-04 2013-02-28 176.991 151,116 -582 0.00% 26,746,150
2013-02-28 2013-02-26 173.486 151,698 +388 0.00% 26,317,492
2013-02-27 2013-02-25 175.857 151,310 +53 0.00% 26,608,917
2013-02-25 2013-02-21 175.445 151,257 +388 0.00% 26,537,229
2013-02-22 2013-02-20 178.331 150,869 -194 0.00% 26,904,607
2013-02-21 2013-02-19 178.228 151,063 -194 0.00% 26,923,631
2013-02-18 2013-02-14 180.702 151,257 -718 0.00% 27,332,410
2013-02-15 2013-02-08 178.022 151,975 -194 0.00% 27,054,843
2013-02-14 2013-02-07 177.609 152,169 -194 0.00% 27,026,636
2013-02-08 2013-02-06 178.125 152,363 -971 0.00% 27,139,622
2013-02-07 2013-02-05 176.166 153,334 +1,359 0.00% 27,012,269
2013-02-06 2013-02-04 181.114 151,975 -194 0.00% 27,524,817
2013-02-04 2013-01-31 182.042 152,169 -1,553 0.00% 27,701,126
2013-02-01 2013-01-30 181.526 153,722 -582 0.00% 27,904,607
2013-01-31 2013-01-29 179.877 154,304 -6,790 0.00% 27,755,762
2013-01-30 2013-01-28 179.980 161,094 -1,553 0.00% 28,993,733
2013-01-29 2013-01-25 178.331 162,647 -1,746 0.00% 29,004,988
2013-01-22 2013-01-18 175.857 164,393 -194 0.00% 28,909,653
2013-01-21 2013-01-17 175.135 164,587 -2,134 0.00% 28,825,008
2013-01-18 2013-01-16 173.486 166,721 -582 0.00% 28,923,774
2013-01-17 2013-01-15 172.868 167,303 -2,134 0.00% 28,921,268
2013-01-16 2013-01-14 174.517 169,437 -857 0.00% 29,569,620
2013-01-15 2013-01-11 172.868 170,294 -776 0.00% 29,438,315
2013-01-11 2013-01-09 170.394 171,070 -1,940 0.00% 29,149,240
2013-01-10 2013-01-08 170.600 173,010 -388 0.00% 29,515,472
2013-01-09 2013-01-07 171.218 173,398 -3,493 0.00% 29,688,910
2013-01-08 2013-01-04 169.054 176,891 +388 0.00% 29,904,058
2013-01-07 2013-01-03 171.734 176,503 -776 0.00% 30,311,514
2013-01-04 2013-01-02 171.528 177,279 -1,552 0.00% 30,408,231
2013-01-03 2012-12-31 167.610 178,831 -194 0.00% 29,973,943
2013-01-02 2012-12-27 168.951 179,025 -388 0.00% 30,246,364
2012-12-28 2012-12-24 168.229 179,413 +776 0.00% 30,182,457
2012-12-27 2012-12-20 168.332 178,637 -6,791 0.00% 30,070,326
2012-12-21 2012-12-19 165.961 185,428 -1,940 0.00% 30,773,842
2012-12-18 2012-12-14 166.477 187,368 -194 0.00% 31,192,378
2012-12-14 2012-12-12 164.827 187,562 -582 0.00% 30,915,328
2012-12-12 2012-12-10 163.796 188,144 +193 0.00% 30,817,315
2012-12-11 2012-12-07 163.384 187,951 -194 0.00% 30,708,206
2012-12-10 2012-12-06 164.106 188,145 -194 0.00% 30,875,662
2012-12-07 2012-12-05 164.930 188,339 -388 0.00% 31,062,813
2012-12-06 2012-12-04 162.250 188,727 +162 0.00% 30,620,995
2012-12-05 2012-12-03 161.322 188,565 -388 0.00% 30,419,772
2012-12-04 2012-11-30 162.353 188,953 -1,941 0.00% 30,677,141
2012-12-03 2012-11-29 160.085 190,894 -3,298 0.00% 30,559,361
2012-11-30 2012-11-28 159.158 194,192 -783 0.00% 30,907,165
2012-11-27 2012-11-23 159.158 194,975 -2,522 0.00% 31,031,785
2012-11-26 2012-11-22 157.818 197,497 +194 0.00% 31,168,523
2012-11-23 2012-11-21 156.684 197,303 -582 0.00% 30,914,186
2012-11-19 2012-11-15 152.457 197,885 +388 0.00% 30,169,046
2012-11-14 2012-11-12 153.076 197,497 +388 0.00% 30,232,043
2012-11-12 2012-11-08 154.416 197,109 +582 0.00% 30,436,787
2012-11-08 2012-11-06 158.127 196,527 -2,328 0.00% 31,076,215
2012-11-06 2012-11-02 160.704 198,855 -194 0.00% 31,956,791
2012-10-31 2012-10-29 157.096 199,049 +1,940 0.00% 31,269,829
2012-10-26 2012-10-24 156.375 197,109 -194 0.00% 30,822,834
2012-10-24 2012-10-19 159.270 197,303 +2,183 0.00% 31,424,424
2012-10-19 2012-10-17 159.270 195,120 -1,130 0.00% 31,076,737
2012-10-18 2012-10-16 156.461 196,250 -3,076 0.00% 30,705,484
2012-10-17 2012-10-15 154.589 199,326 -2,308 0.00% 30,813,512
2012-10-16 2012-10-12 154.380 201,634 +1,923 0.00% 31,128,350
2012-10-15 2012-10-11 152.820 199,711 -1,923 0.00% 30,519,838
2012-10-12 2012-10-10 153.132 201,634 +1,800 0.00% 30,876,639
2012-10-09 2012-10-05 154.693 199,834 -1,032 0.00% 30,912,832
2012-10-08 2012-10-04 153.652 200,866 +1,235 0.00% 30,863,514
2012-10-04 2012-09-28 151.780 199,631 +618 0.00% 30,299,936
2012-09-25 2012-09-21 154.172 199,013 -192 0.00% 30,682,313
2012-09-24 2012-09-20 152.924 199,205 +192 0.00% 30,463,234
2012-09-21 2012-09-19 153.652 199,013 -961 0.00% 30,578,796
2012-09-20 2012-09-18 151.676 199,974 -385 0.00% 30,331,193
2012-09-19 2012-09-17 152.820 200,359 -576 0.00% 30,618,865
2012-09-18 2012-09-14 151.260 200,935 -1,346 0.00% 30,393,341
2012-09-17 2012-09-13 146.994 202,281 -1,923 0.00% 29,734,161
2012-09-14 2012-09-12 146.474 204,204 -384 0.00% 29,910,615
2012-09-13 2012-09-11 145.226 204,588 -2,307 0.00% 29,711,461
2012-09-12 2012-09-10 144.498 206,895 -769 0.00% 29,895,835
2012-09-11 2012-09-07 143.353 207,664 -2,115 0.00% 29,769,317
2012-09-10 2012-09-06 139.920 209,779 +2,115 0.00% 29,352,340
2012-09-07 2012-09-05 137.736 207,664 +1,922 0.00% 28,602,740
2012-09-04 2012-08-31 139.608 205,742 -192 0.00% 28,723,272
2012-09-03 2012-08-30 140.753 205,934 +192 0.00% 28,985,733
2012-08-29 2012-08-27 141.585 205,742 -192 0.00% 29,129,935
2012-08-23 2012-08-21 143.873 205,934 -1,981 0.00% 29,628,432
2012-08-20 2012-08-16 141.793 207,915 -385 0.00% 29,480,858
2012-08-16 2012-08-14 146.068 208,300 -576 0.00% 30,425,984
2012-08-15 2012-08-13 144.282 208,876 +2,097 0.00% 30,136,974
2012-08-13 2012-08-09 143.756 206,779 -4,758 0.00% 29,725,768
2012-08-09 2012-08-07 141.549 211,537 -952 0.00% 29,942,944
2012-08-08 2012-08-06 140.919 212,489 -9,516 0.00% 29,943,723
2012-08-07 2012-08-03 137.871 222,005 +5,710 0.00% 30,608,155
2012-08-06 2012-08-02 137.977 216,295 +14,274 0.00% 29,843,638
2012-08-03 2012-08-01 138.082 202,021 -381 0.00% 27,895,390
2012-08-02 2012-07-31 137.977 202,402 -1,330 0.00% 27,926,730
2012-08-01 2012-07-30 137.136 203,732 +582 0.00% 27,938,965
2012-07-30 2012-07-26 131.356 203,150 -582 0.00% 26,685,012
2012-07-25 2012-07-23 132.617 203,732 +1,713 0.00% 27,018,371
2012-07-23 2012-07-19 140.604 202,019 -190 0.00% 28,404,614
2012-07-20 2012-07-18 139.868 202,209 +190 0.00% 28,282,585
2012-07-17 2012-07-13 139.868 202,019 +761 0.00% 28,256,010
2012-07-05 2012-07-03 146.068 201,258 +489 0.00% 29,397,372
2012-07-04 2012-06-29 144.071 200,769 -190 0.00% 28,925,087
2012-06-22 2012-06-20 143.861 200,959 -762 0.00% 28,910,225
2012-06-21 2012-06-19 140.604 201,721 -380 0.00% 28,362,714
2012-06-20 2012-06-18 141.760 202,101 -952 0.00% 28,649,759
2012-06-19 2012-06-15 140.394 203,053 -190 0.00% 28,507,322
2012-06-15 2012-06-13 137.451 203,243 -571 0.00% 27,935,979
2012-06-13 2012-06-11 136.295 203,814 -1,332 0.00% 27,778,868
2012-06-08 2012-06-06 130.095 205,146 -191 0.00% 26,688,506
2012-06-07 2012-06-05 126.838 205,337 -1,903 0.00% 26,044,441
2012-06-06 2012-06-04 126.417 207,240 +1,332 0.00% 26,198,702
2012-06-05 2012-06-01 127.888 205,908 -1,713 0.00% 26,333,244
2012-06-04 2012-05-31 128.729 207,621 +2,094 0.00% 26,726,859
2012-06-01 2012-05-30 128.729 205,527 +381 0.00% 26,457,301
2012-05-31 2012-05-29 132.407 205,146 +3,045 0.00% 27,162,776
2012-05-28 2012-05-24 130.621 202,101 +951 0.00% 26,398,555
2012-05-25 2012-05-23 131.882 201,150 -190 0.00% 26,527,989
2012-05-23 2012-05-21 132.617 201,340 -2,664 0.00% 26,701,151
2012-05-22 2012-05-18 133.983 204,004 +951 0.00% 27,333,134
2012-05-21 2012-05-17 138.292 203,053 +381 0.00% 28,080,566
2012-05-18 2012-05-16 139.658 202,672 +761 0.00% 28,304,748
2012-05-17 2012-05-15 146.080 201,911 +1,903 0.00% 29,495,096
2012-05-16 2012-05-14 143.744 200,008 +2,219 0.00% 28,749,972
2012-05-11 2012-05-09 147.566 197,789 +188 0.00% 29,186,924
2012-05-10 2012-05-08 146.610 197,601 +189 0.00% 28,970,381
2012-05-09 2012-05-07 145.867 197,412 +188 0.00% 28,795,968
2012-05-07 2012-05-03 151.919 197,224 -188 0.00% 29,961,999
2012-05-04 2012-05-02 151.388 197,412 -1,319 0.00% 29,885,771
2012-05-03 2012-04-30 150.114 198,731 -565 0.00% 29,832,278
2012-05-02 2012-04-27 147.460 199,296 +332 0.00% 29,388,148
2012-04-27 2012-04-25 146.610 198,964 -377 0.00% 29,170,211
2012-04-23 2012-04-19 146.929 199,341 -941 0.00% 29,288,971
2012-04-13 2012-04-11 140.878 200,282 +1,318 0.00% 28,215,272
2012-04-11 2012-04-05 145.974 198,964 -3,014 0.00% 29,043,476
2012-04-03 2012-03-30 145.443 201,978 +377 0.00% 29,376,228
2012-03-28 2012-03-26 146.186 201,601 +188 0.00% 29,471,213
2012-03-23 2012-03-21 148.628 201,413 -565 0.00% 29,935,528
2012-03-22 2012-03-20 148.628 201,978 -188 0.00% 30,019,503
2012-03-21 2012-03-19 150.326 202,166 -377 0.00% 30,390,844
2012-03-19 2012-03-15 149.158 202,543 -754 0.00% 30,210,990
2012-03-16 2012-03-14 147.141 203,297 +3,015 0.00% 29,913,387
2012-03-15 2012-03-13 148.424 200,282 +376 0.00% 29,726,574
2012-03-14 2012-03-12 146.374 199,906 +3,157 0.00% 29,261,068
2012-03-12 2012-03-08 146.051 196,749 +371 0.00% 28,735,298
2012-03-06 2012-03-02 151.660 196,378 -185 0.00% 29,782,603
2012-02-29 2012-02-27 150.149 196,563 -742 0.00% 29,513,826
2012-02-27 2012-02-23 151.336 197,305 -185 0.00% 29,859,344
2012-02-24 2012-02-22 153.709 197,490 +185 0.00% 30,355,995
2012-02-22 2012-02-20 152.738 197,305 -371 0.00% 30,136,017
2012-02-21 2012-02-17 152.091 197,676 -185 0.00% 30,064,747
2012-02-17 2012-02-15 150.581 197,861 -4,636 0.00% 29,794,090
2012-02-16 2012-02-14 147.776 202,497 +1,669 0.00% 29,924,277
2012-02-10 2012-02-08 150.257 200,828 -371 0.00% 30,175,876
2012-02-09 2012-02-07 147.561 201,199 -741 0.00% 29,689,058
2012-02-07 2012-02-03 144.217 201,940 +370 0.00% 29,123,144
2012-02-06 2012-02-02 144.433 201,570 -556 0.00% 29,113,269
2012-02-02 2012-01-31 140.442 202,126 -741 0.00% 28,386,880
2012-02-01 2012-01-30 140.226 202,867 -928 0.00% 28,447,183
2012-01-30 2012-01-26 140.334 203,795 -1,854 0.00% 28,599,295
2012-01-27 2012-01-20 139.255 205,649 -2,596 0.00% 28,637,648
2012-01-26 2012-01-19 134.293 208,245 +186 0.00% 27,965,876
2012-01-19 2012-01-17 132.891 208,059 -4,265 0.00% 27,649,146
2012-01-18 2012-01-16 128.684 212,324 +885 0.00% 27,322,726
2012-01-16 2012-01-12 128.792 211,439 -185 0.00% 27,231,648
2012-01-13 2012-01-11 130.410 211,624 -1,051 0.00% 27,597,880
2012-01-06 2012-01-04 130.410 212,675 -370 0.00% 27,734,941
2012-01-05 2012-01-03 130.626 213,045 -2,782 0.00% 27,829,153
2012-01-04 2011-12-30 127.282 215,827 -927 0.00% 27,470,862
2011-12-23 2011-12-21 127.605 216,754 +557 0.00% 27,658,993
2011-12-22 2011-12-20 124.477 216,197 +108 0.00% 26,911,628
2011-12-13 2011-12-09 129.547 216,089 +371 0.00% 27,993,691
2011-12-09 2011-12-07 135.695 215,718 -1,298 0.00% 29,271,941
2011-12-08 2011-12-06 133.107 217,016 +371 0.00% 28,886,267
2011-12-07 2011-12-05 134.509 216,645 -1,484 0.00% 29,140,676
2011-12-06 2011-12-02 132.891 218,129 -1,854 0.00% 28,987,357
2011-12-05 2011-12-01 130.841 219,983 -3,152 0.00% 28,782,892
2011-12-01 2011-11-29 126.527 223,135 +9,394 0.00% 28,232,557
2011-11-30 2011-11-28 123.183 213,741 -556 0.00% 26,329,247
2011-11-29 2011-11-25 121.026 214,297 +556 0.00% 25,935,430
2011-11-28 2011-11-24 123.075 213,741 +742 0.00% 26,306,192
2011-11-24 2011-11-22 127.298 212,999 +1,298 0.00% 27,114,276
2011-11-23 2011-11-21 128.280 211,701 +2,538 0.00% 27,157,055
2011-11-22 2011-11-18 129.372 209,163 +2,198 0.00% 27,059,833
2011-11-21 2011-11-17 131.555 206,965 +366 0.00% 27,227,380
2011-11-18 2011-11-16 132.647 206,599 +550 0.00% 27,404,785
2011-11-17 2011-11-15 135.486 206,049 +183 0.00% 27,916,707
2011-11-16 2011-11-14 138.106 205,866 -183 0.00% 28,431,322
2011-11-14 2011-11-10 134.722 206,049 +3,480 0.00% 27,759,240
2011-11-08 2011-11-04 147.604 202,569 -183 0.00% 29,900,027
2011-11-07 2011-11-03 143.019 202,752 +183 0.00% 28,997,352
2011-11-04 2011-11-02 147.277 202,569 +184 0.00% 29,833,681
2011-11-03 2011-11-01 146.731 202,385 -184 0.00% 29,696,105
2011-11-02 2011-10-31 152.626 202,569 -183 0.00% 30,917,335
2011-11-01 2011-10-28 153.063 202,752 -1,832 0.00% 31,033,807
2011-10-31 2011-10-27 146.949 204,584 -1,236 0.00% 30,063,437
2011-10-27 2011-10-25 142.800 205,820 -368 0.00% 29,391,193
2011-10-26 2011-10-24 142.036 206,188 -550 0.00% 29,286,170
2011-10-21 2011-10-19 139.525 206,738 -2,565 0.00% 28,845,168
2011-10-20 2011-10-18 137.233 209,303 +2,382 0.00% 28,723,187
2011-10-19 2011-10-17 141.818 206,921 -2,931 0.00% 29,345,102
2011-10-18 2011-10-14 139.089 209,852 -367 0.00% 29,188,007
2011-10-14 2011-10-12 136.687 210,219 +1,100 0.00% 28,734,140
2011-10-13 2011-10-11 136.905 209,119 -1,832 0.00% 28,629,445
2011-10-06 2011-10-03 127.407 210,951 -1,772 0.00% 26,876,601
2011-10-04 2011-09-30 132.975 212,723 +183 0.00% 28,286,788
2011-09-30 2011-09-27 134.722 212,540 -916 0.00% 28,633,718
2011-09-27 2011-09-23 129.918 213,456 -366 0.00% 27,731,747
2011-09-26 2011-09-22 132.429 213,822 -550 0.00% 28,316,208
2011-09-21 2011-09-19 137.342 214,372 -549 0.00% 29,442,223
2011-09-20 2011-09-16 141.054 214,921 -3,847 0.00% 30,315,398
2011-09-19 2011-09-15 136.796 218,768 +366 0.00% 29,926,558
2011-09-16 2011-09-14 134.831 218,402 -183 0.00% 29,447,299
2011-09-15 2011-09-12 133.957 218,585 +2,015 0.00% 29,281,062
2011-09-14 2011-09-09 141.818 216,570 +1,099 0.00% 30,713,503
2011-09-09 2011-09-07 141.054 215,471 +367 0.00% 30,392,977
2011-09-08 2011-09-06 139.962 215,104 +1,832 0.00% 30,106,371
2011-09-06 2011-09-02 146.622 213,272 +366 0.00% 31,270,279
2011-09-05 2011-09-01 147.167 212,906 +366 0.00% 31,332,835
2011-09-01 2011-08-30 145.093 212,540 -366 0.00% 30,838,096
2011-08-31 2011-08-29 143.019 212,906 +550 0.00% 30,449,565
2011-08-30 2011-08-26 142.036 212,356 +1,052 0.00% 30,162,250
2011-08-26 2011-08-24 142.691 211,304 -549 0.00% 30,151,242
2011-08-25 2011-08-23 146.622 211,853 -367 0.00% 31,062,223
2011-08-24 2011-08-22 145.202 212,220 +367 0.00% 30,814,835
2011-08-23 2011-08-19 142.364 211,853 +2,381 0.00% 30,160,193
2011-08-22 2011-08-18 148.587 209,472 -916 0.00% 31,124,760
2011-08-19 2011-08-17 151.644 210,388 -183 0.00% 31,903,998
2011-08-18 2011-08-16 152.427 210,571 +2,015 0.00% 32,096,726
2011-08-17 2011-08-15 153.971 208,556 +3,387 0.00% 32,111,621
2011-08-16 2011-08-12 148.126 205,169 +907 0.00% 30,390,782
2011-08-15 2011-08-11 147.795 204,262 -544 0.00% 30,188,846
2011-08-12 2011-08-10 152.207 204,806 +181 0.00% 31,172,805
2011-08-11 2011-08-09 146.471 204,625 +2,539 0.00% 29,971,667
2011-08-10 2011-08-08 157.942 202,086 +6,891 0.00% 31,917,831
2011-08-09 2011-08-05 160.368 195,195 +1,994 0.00% 31,303,091
2011-08-08 2011-08-04 167.979 193,201 +635 0.00% 32,453,639
2011-08-05 2011-08-03 169.854 192,566 -730 0.00% 32,708,035
2011-08-03 2011-08-01 169.743 193,296 +181 0.00% 32,810,709
2011-08-02 2011-07-29 168.861 193,115 +544 0.00% 32,609,589
2011-08-01 2011-07-28 170.626 192,571 +363 0.00% 32,857,561
2011-07-28 2011-07-26 171.949 192,208 -544 0.00% 33,050,018
2011-07-26 2011-07-22 172.060 192,752 -363 0.00% 33,164,818
2011-07-21 2011-07-19 165.993 193,115 +1,269 0.00% 32,055,801
2011-07-20 2011-07-18 165.552 191,846 -181 0.00% 31,760,517
2011-07-19 2011-07-15 166.765 192,027 +181 0.00% 32,023,457
2011-07-15 2011-07-13 166.435 191,846 +182 0.00% 31,929,794
2011-07-14 2011-07-12 164.890 191,664 +1,994 0.00% 31,603,550
2011-07-11 2011-07-07 172.060 189,670 -362 0.00% 32,634,531
2011-07-07 2011-07-05 172.611 190,032 -1,995 0.00% 32,801,614
2011-07-06 2011-07-04 172.721 192,027 +156 0.00% 33,167,152
2011-07-04 2011-06-29 167.537 191,871 -181 0.00% 32,145,578
2011-06-30 2011-06-28 166.545 192,052 +363 0.00% 31,985,262
2011-06-24 2011-06-22 168.971 191,689 -726 0.00% 32,389,936
2011-06-23 2011-06-21 169.302 192,415 -725 0.00% 32,576,276
2011-06-22 2011-06-20 166.545 193,140 +544 0.00% 32,166,462
2011-06-21 2011-06-17 167.758 192,596 +1,451 0.00% 32,309,527
2011-06-20 2011-06-16 169.523 191,145 +5,621 0.00% 32,403,426
2011-06-17 2011-06-15 172.170 185,524 +1,632 0.00% 31,941,634
2011-06-16 2011-06-14 174.376 183,892 -181 0.00% 32,066,299
2011-06-15 2011-06-13 173.824 184,073 -363 0.00% 31,996,349
2011-06-14 2011-06-10 173.714 184,436 +363 0.00% 32,039,105
2011-06-13 2011-06-09 174.927 184,073 +181 0.00% 32,199,372
2011-06-10 2011-06-08 175.148 183,892 +1,088 0.00% 32,208,275
2011-06-09 2011-06-07 177.023 182,804 +363 0.00% 32,360,473
2011-06-07 2011-06-02 176.471 182,441 +725 0.00% 32,195,602
2011-06-02 2011-05-31 180.883 181,716 -907 0.00% 32,869,352
2011-06-01 2011-05-30 177.905 182,623 -181 0.00% 32,489,570
2011-05-31 2011-05-27 177.905 182,804 +544 0.00% 32,521,771
2011-05-30 2011-05-26 176.802 182,260 -544 0.00% 32,223,968
2011-05-27 2011-05-25 173.935 182,804 +3,627 0.00% 31,795,929
2011-05-26 2011-05-24 174.486 179,177 +1,994 0.00% 31,263,879
2011-05-25 2011-05-23 175.258 177,183 +2,528 0.00% 31,052,751
2011-05-24 2011-05-20 178.677 174,655 -1,450 0.00% 31,206,867
2011-05-23 2011-05-19 177.685 176,105 +906 0.00% 31,291,138
2011-05-20 2011-05-18 178.236 175,199 +182 0.00% 31,226,773
2011-05-19 2011-05-17 180.788 175,017 +1,632 0.00% 31,640,998
2011-05-18 2011-05-16 182.012 173,385 +2,574 0.00% 31,558,140
2011-05-16 2011-05-12 182.012 170,811 +2,876 0.00% 31,089,641
2011-05-12 2011-05-09 186.907 167,935 +180 0.00% 31,388,248
2011-05-11 2011-05-06 184.015 167,755 +360 0.00% 30,869,355
2011-05-09 2011-05-05 186.573 167,395 -180 0.00% 31,231,448
2011-05-05 2011-05-03 187.686 167,575 +218 0.00% 31,451,465
2011-05-03 2011-04-28 187.908 167,357 -359 0.00% 31,447,788
2011-04-29 2011-04-27 186.462 167,716 -540 0.00% 31,272,679
2011-04-27 2011-04-21 187.018 168,256 +180 0.00% 31,466,964
2011-04-26 2011-04-20 184.460 168,076 -899 0.00% 31,003,220
2011-04-21 2011-04-19 181.567 168,975 -179 0.00% 30,680,270
2011-04-20 2011-04-18 183.124 169,154 +179 0.00% 30,976,238
2011-04-19 2011-04-15 184.905 168,975 +360 0.00% 31,244,246
2011-04-12 2011-04-08 189.466 168,615 -539 0.00% 31,946,805
2011-04-11 2011-04-07 187.575 169,154 -1,439 0.00% 31,729,002
2011-04-08 2011-04-06 184.793 170,593 +180 0.00% 31,524,442
2011-04-07 2011-04-04 182.902 170,413 -180 0.00% 31,168,874
2011-04-06 2011-04-01 181.344 170,593 -719 0.00% 30,936,087
2011-03-31 2011-03-29 181.344 171,312 -899 0.00% 31,066,474
2011-03-29 2011-03-25 182.902 172,211 -1,617 0.00% 31,497,731
2011-03-28 2011-03-24 178.452 173,828 -1,978 0.00% 31,019,920
2011-03-25 2011-03-23 178.341 175,806 +899 0.00% 31,353,338
2011-03-23 2011-03-21 178.897 174,907 +1,258 0.00% 31,290,306
2011-03-22 2011-03-18 176.783 173,649 +540 0.00% 30,698,189
2011-03-21 2011-03-17 175.670 173,109 +539 0.00% 30,410,135
2011-03-18 2011-03-16 178.786 172,570 +3,056 0.00% 30,853,025
2011-03-17 2011-03-15 182.442 169,514 +5,213 0.00% 30,926,513
2011-03-16 2011-03-14 186.832 164,301 +1,891 0.00% 30,696,628
2011-03-15 2011-03-11 186.494 162,410 +1,066 0.00% 30,288,492
2011-03-11 2011-03-09 190.996 161,344 +178 0.00% 30,816,055
2011-03-10 2011-03-08 191.334 161,166 +888 0.00% 30,836,475
2011-03-09 2011-03-07 187.057 160,278 +1,599 0.00% 29,981,083
2011-03-08 2011-03-04 188.858 158,679 -355 0.00% 29,967,726
2011-03-07 2011-03-03 189.533 159,034 +711 0.00% 30,142,165
2011-03-04 2011-03-02 188.858 158,323 +3,731 0.00% 29,900,493
2011-03-03 2011-03-01 193.022 154,592 +8,530 0.00% 29,839,636
2011-03-02 2011-02-28 203.489 146,062 -178 0.00% 29,722,001
2011-02-25 2011-02-23 200.450 146,240 +178 0.00% 29,313,824
2011-02-24 2011-02-22 198.649 146,062 +355 0.00% 29,015,117
2011-02-23 2011-02-21 203.939 145,707 -177 0.00% 29,715,359
2011-02-22 2011-02-18 206.528 145,884 -1,955 0.00% 30,129,096
2011-02-21 2011-02-17 204.277 147,839 -888 0.00% 30,200,075
2011-02-17 2011-02-15 196.961 148,727 -4,443 0.00% 29,293,431
2011-02-16 2011-02-14 200.225 153,170 -1,422 0.00% 30,668,465
2011-02-15 2011-02-11 199.662 154,592 +356 0.00% 30,866,189
2011-02-14 2011-02-10 201.013 154,236 +711 0.00% 31,003,419
2011-02-11 2011-02-09 201.913 153,525 +533 0.00% 30,998,731
2011-02-09 2011-02-07 198.087 152,992 -4,265 0.00% 30,305,661
2011-02-08 2011-02-02 195.948 157,257 -355 0.00% 30,814,217
2011-02-01 2011-01-28 193.810 157,612 -356 0.00% 30,546,735
2011-01-28 2011-01-26 193.585 157,968 +889 0.00% 30,580,173
2011-01-27 2011-01-25 195.498 157,079 -711 0.00% 30,708,622
2011-01-25 2011-01-21 194.485 157,790 -178 0.00% 30,687,788
2011-01-24 2011-01-20 193.922 157,968 -3,376 0.00% 30,633,511
2011-01-21 2011-01-19 197.974 161,344 -178 0.00% 31,941,921
2011-01-20 2011-01-18 196.961 161,522 -2,310 0.00% 31,813,548
2011-01-19 2011-01-17 195.385 163,832 -888 0.00% 32,010,380
2011-01-18 2011-01-14 195.273 164,720 -534 0.00% 32,165,343
2011-01-17 2011-01-13 194.935 165,254 -355 0.00% 32,213,821
2011-01-14 2011-01-12 192.347 165,609 +6,220 0.00% 31,854,323
2011-01-12 2011-01-10 183.905 159,389 +360 0.00% 29,312,494
2011-01-11 2011-01-07 186.269 159,029 -3,376 0.00% 29,622,159
2011-01-07 2011-01-05 185.143 162,405 -178 0.00% 30,068,217
2011-01-06 2011-01-04 180.754 162,583 -533 0.00% 29,387,528
2011-01-03 2010-12-29 179.966 163,116 -4,620 0.00% 29,355,359
2010-12-30 2010-12-28 178.278 167,736 +1,066 0.00% 29,903,625
2010-12-29 2010-12-24 179.291 166,670 +177 0.00% 29,882,408
2010-12-28 2010-12-22 180.529 166,493 +178 0.00% 30,056,798
2010-12-23 2010-12-21 180.416 166,315 -178 0.00% 30,005,946
2010-12-22 2010-12-20 178.390 166,493 +178 0.00% 29,700,764
2010-12-20 2010-12-16 179.854 166,315 -178 0.00% 29,912,353
2010-12-17 2010-12-15 181.879 166,493 +889 0.00% 30,281,662
2010-12-16 2010-12-14 184.468 165,604 -889 0.00% 30,548,659
2010-12-15 2010-12-13 183.905 166,493 +178 0.00% 30,618,958
2010-12-14 2010-12-10 183.455 166,315 -5,331 0.00% 30,511,348
2010-12-13 2010-12-09 182.105 171,646 -178 0.00% 31,257,524
2010-12-10 2010-12-08 180.304 171,824 +356 0.00% 30,980,521
2010-12-07 2010-12-03 182.780 171,468 -356 0.00% 31,340,901
2010-12-06 2010-12-02 180.304 171,824 -355 0.00% 30,980,521
2010-12-03 2010-12-01 178.953 172,179 +889 0.00% 30,811,985
2010-12-01 2010-11-29 180.191 171,290 +177 0.00% 30,864,960
2010-11-29 2010-11-25 180.191 171,113 +178 0.00% 30,833,066
2010-11-26 2010-11-24 180.979 170,935 +1,066 0.00% 30,935,662
2010-11-25 2010-11-23 180.529 169,869 +6,930 0.00% 30,666,264
2010-11-23 2010-11-19 186.494 162,939 +178 0.00% 30,387,147
2010-11-22 2010-11-18 185.706 162,761 -711 0.00% 30,225,721
2010-11-19 2010-11-17 183.005 163,472 +1,244 0.00% 29,916,191
2010-11-18 2010-11-16 189.592 162,228 -177 0.00% 30,757,096
2010-11-17 2010-11-15 191.860 162,405 +1,207 0.00% 31,158,963
2010-11-16 2010-11-12 191.519 161,198 +6,702 0.00% 30,872,553
2010-11-15 2010-11-11 196.735 154,496 -882 0.00% 30,394,847
2010-11-12 2010-11-10 195.035 155,378 +882 0.00% 30,304,088
2010-11-11 2010-11-09 196.962 154,496 -882 0.00% 30,429,884
2010-11-10 2010-11-08 196.622 155,378 -3,527 0.00% 30,550,749
2010-11-09 2010-11-05 199.910 158,905 -2,117 0.00% 31,766,774
2010-11-08 2010-11-04 193.901 161,022 +706 0.00% 31,222,277
2010-11-05 2010-11-03 187.097 160,316 +4,409 0.00% 29,994,668
2010-10-29 2010-10-27 182.902 155,907 +170 0.00% 28,515,647
2010-10-28 2010-10-26 184.036 155,737 -177 0.00% 28,661,147
2010-10-27 2010-10-25 185.510 155,914 +882 0.00% 28,923,554
2010-10-26 2010-10-22 185.510 155,032 -1,058 0.00% 28,759,934
2010-10-22 2010-10-20 183.922 156,090 +353 0.00% 28,708,412
2010-10-21 2010-10-19 185.510 155,737 -177 0.00% 28,890,719
2010-10-20 2010-10-18 183.355 155,914 -176 0.00% 28,587,645
2010-10-19 2010-10-15 188.004 156,090 -706 0.00% 29,345,590
2010-10-18 2010-10-14 190.499 156,796 +5,468 0.00% 29,869,469
2010-10-14 2010-10-12 183.922 151,328 -882 0.00% 27,832,575
2010-10-13 2010-10-11 185.169 152,210 +882 0.00% 28,184,648
2010-10-12 2010-10-08 184.603 151,328 +177 0.00% 27,935,531
2010-10-11 2010-10-07 185.283 151,151 -1,059 0.00% 28,005,693
2010-10-08 2010-10-06 186.077 152,210 +353 0.00% 28,322,723
2010-10-06 2010-10-04 181.881 151,857 +385 0.00% 27,619,920
2010-09-30 2010-09-28 182.221 151,472 +529 0.00% 27,601,423
2010-09-29 2010-09-27 185.056 150,943 -529 0.00% 27,932,922
2010-09-21 2010-09-17 187.324 151,472 -530 0.00% 28,374,332
2010-09-17 2010-09-15 184.943 152,002 -529 0.00% 28,111,661
2010-09-16 2010-09-14 183.809 152,531 -1,940 0.00% 28,036,537
2010-09-15 2010-09-13 182.788 154,471 -353 0.00% 28,235,484
2010-09-14 2010-09-10 179.500 154,824 -176 0.00% 27,790,889
2010-09-13 2010-09-09 177.572 155,000 -176 0.00% 27,523,692
2010-09-10 2010-09-08 177.345 155,176 -177 0.00% 27,519,754
2010-09-09 2010-09-07 179.727 155,353 -176 0.00% 27,921,076
2010-09-06 2010-09-02 176.778 155,529 -1,411 0.00% 27,494,178
2010-09-03 2010-09-01 173.377 156,940 +519 0.00% 27,209,739
2010-09-02 2010-08-31 171.903 156,421 +1,411 0.00% 26,889,176
2010-08-30 2010-08-26 174.397 155,010 -706 0.00% 27,033,314
2010-08-27 2010-08-25 173.150 155,716 -176 0.00% 26,962,212
2010-08-26 2010-08-24 172.129 155,892 +1,764 0.00% 26,833,594
2010-08-25 2010-08-23 174.964 154,128 +1,234 0.00% 26,966,880
2010-08-24 2010-08-20 175.418 152,894 +706 0.00% 26,820,323
2010-08-23 2010-08-19 178.253 152,188 -2,469 0.00% 27,127,901
2010-08-20 2010-08-18 178.933 154,657 -1,235 0.00% 27,673,228
2010-08-18 2010-08-16 181.820 155,892 +1,211 0.00% 28,344,279
2010-08-12 2010-08-10 187.077 154,681 -175 0.00% 28,937,236
2010-08-10 2010-08-06 189.020 154,856 -1,575 0.00% 29,270,824
2010-08-06 2010-08-04 188.105 156,431 -175 0.00% 29,425,514
2010-08-04 2010-08-02 185.248 156,606 -175 0.00% 29,011,008
2010-08-03 2010-07-30 182.277 156,781 -175 0.00% 28,577,584
2010-08-02 2010-07-29 184.106 156,956 -2,450 0.00% 28,896,475
2010-07-30 2010-07-28 184.906 159,406 -4,375 0.00% 29,475,052
2010-07-29 2010-07-27 180.220 163,781 -2,100 0.00% 29,516,619
2010-07-28 2010-07-26 177.249 165,881 -875 0.00% 29,402,201
2010-07-27 2010-07-23 175.763 166,756 -3,675 0.00% 29,309,554
2010-07-26 2010-07-22 173.592 170,431 +1,225 0.00% 29,585,422
2010-07-20 2010-07-16 172.906 169,206 -875 0.00% 29,256,750
2010-07-19 2010-07-15 171.192 170,081 -525 0.00% 29,116,490
2010-07-16 2010-07-14 172.678 170,606 -350 0.00% 29,459,825
2010-07-14 2010-07-12 168.678 170,956 -175 0.00% 28,836,471
2010-07-13 2010-07-09 168.563 171,131 -175 0.00% 28,846,432
2010-07-09 2010-07-07 162.735 171,306 -31 0.00% 27,877,509
2010-07-08 2010-07-06 163.764 171,337 +700 0.00% 28,058,778
2010-07-07 2010-07-05 162.621 170,637 +452 0.00% 27,749,139
2010-07-05 2010-06-30 166.049 170,185 +175 0.00% 28,259,098
2010-07-02 2010-06-29 167.878 170,010 +1,400 0.00% 28,540,900
2010-06-25 2010-06-23 174.620 168,610 -350 0.00% 29,442,730
2010-06-23 2010-06-21 174.735 168,960 -175 0.00% 29,523,156
2010-06-22 2010-06-18 171.078 169,135 -175 0.00% 28,935,213
2010-06-18 2010-06-15 168.906 169,310 -1,050 0.00% 28,597,525
2010-06-17 2010-06-14 168.792 170,360 -175 0.00% 28,755,407
2010-06-15 2010-06-11 167.078 170,535 -700 0.00% 28,492,614
2010-06-11 2010-06-09 164.107 171,235 -3,500 0.00% 28,100,780
2010-06-10 2010-06-08 163.192 174,735 -2,975 0.00% 28,515,403
2010-06-09 2010-06-07 161.478 177,710 +452 0.00% 28,696,269
2010-06-08 2010-06-04 167.992 177,258 -175 0.00% 29,777,935
2010-06-07 2010-06-03 166.621 177,433 -175 0.00% 29,564,009
2010-06-04 2010-06-02 163.307 177,608 -1,750 0.00% 29,004,551
2010-06-03 2010-06-01 160.907 179,358 +1,575 0.00% 28,859,899
2010-06-02 2010-05-31 162.735 177,783 -350 0.00% 28,931,545
2010-06-01 2010-05-28 163.649 178,133 +175 0.00% 29,151,359
2010-05-28 2010-05-26 160.335 177,958 +875 0.00% 28,532,944
2010-05-27 2010-05-25 158.964 177,083 +3,326 0.00% 28,149,806
2010-05-26 2010-05-24 163.764 173,757 -350 0.00% 28,455,086
2010-05-25 2010-05-20 166.049 174,107 +350 0.00% 28,910,343
2010-05-24 2010-05-19 164.906 173,757 +1,750 0.00% 28,653,656
2010-05-20 2010-05-18 170.569 172,007 +177 0.00% 29,339,137
2010-05-19 2010-05-17 168.034 171,830 +4,569 0.00% 28,873,273
2010-05-18 2010-05-14 171.952 167,261 -174 0.00% 28,760,936
2010-05-17 2010-05-13 176.908 167,435 +174 0.00% 29,620,619
2010-05-14 2010-05-12 178.752 167,261 -347 0.00% 29,898,265
2010-05-12 2010-05-10 179.098 167,608 +520 0.00% 30,018,242
2010-05-11 2010-05-07 169.532 167,088 +7,115 0.00% 28,326,794
2010-05-10 2010-05-06 177.139 159,973 +3,992 0.00% 28,337,404
2010-05-07 2010-05-05 178.752 155,981 +1,214 0.00% 27,881,941
2010-05-05 2010-05-03 182.094 154,767 +1,710 0.00% 28,182,204
2010-05-04 2010-04-30 186.589 153,057 -1,215 0.00% 28,558,773
2010-04-30 2010-04-28 182.325 154,272 +1,735 0.00% 28,127,627
2010-04-27 2010-04-23 186.935 152,537 +246 0.00% 28,514,486
2010-04-23 2010-04-21 189.125 152,291 -174 0.00% 28,801,978
2010-04-22 2010-04-20 190.508 152,465 -347 0.00% 29,045,744
2010-04-21 2010-04-19 188.664 152,812 +174 0.00% 28,830,066
2010-04-20 2010-04-16 194.887 152,638 -521 0.00% 29,747,178
2010-04-19 2010-04-15 194.311 153,159 -1,562 0.00% 29,760,457
2010-04-16 2010-04-14 190.162 154,721 -1,041 0.00% 29,422,035
2010-04-15 2010-04-13 190.623 155,762 -173 0.00% 29,691,799
2010-04-14 2010-04-12 190.623 155,935 -695 0.00% 29,724,777
2010-04-12 2010-04-08 183.362 156,630 -694 0.00% 28,720,013
2010-04-09 2010-04-07 184.284 157,324 +174 0.00% 28,992,318
2010-04-07 2010-03-31 182.325 157,150 +694 0.00% 28,652,358
2010-03-31 2010-03-29 184.169 156,456 -174 0.00% 28,814,328
2010-03-30 2010-03-26 184.745 156,630 -1,041 0.00% 28,936,631
2010-03-29 2010-03-25 180.596 157,671 +521 0.00% 28,474,776
2010-03-25 2010-03-23 182.901 157,150 +694 0.00% 28,742,915
2010-03-24 2010-03-22 182.671 156,456 +3,500 0.00% 28,579,919
2010-03-22 2010-03-18 187.742 152,956 -694 0.00% 28,716,209
2010-03-19 2010-03-17 187.281 153,650 -521 0.00% 28,775,669
2010-03-18 2010-03-16 187.589 154,171 +868 0.00% 28,920,767
2010-03-17 2010-03-15 188.171 153,303 +3,883 0.00% 28,847,140
2010-03-16 2010-03-12 189.218 149,420 +1,047 0.00% 28,272,965
2010-03-15 2010-03-11 190.382 148,373 +172 0.00% 28,247,516
2010-03-12 2010-03-10 189.916 148,201 +344 0.00% 28,145,786
2010-03-10 2010-03-08 193.291 147,857 +516 0.00% 28,579,433
2010-03-09 2010-03-05 190.382 147,341 -860 0.00% 28,051,042
2010-03-08 2010-03-04 188.636 148,201 -2,578 0.00% 27,956,078
2010-03-05 2010-03-03 189.567 150,779 +172 0.00% 28,582,751
2010-03-04 2010-03-02 187.473 150,607 +12,375 0.00% 28,234,674
2010-03-03 2010-03-01 201.670 138,232 -344 0.00% 27,877,206
2010-03-01 2010-02-25 198.528 138,576 -3,094 0.00% 27,511,175
2010-02-26 2010-02-24 196.899 141,670 +1,031 0.00% 27,894,613
2010-02-25 2010-02-23 198.528 140,639 -171 0.00% 27,920,737
2010-02-24 2010-02-22 194.687 140,810 -314 0.00% 27,413,944
2010-02-18 2010-02-12 187.938 141,124 +516 0.00% 26,522,563
2010-02-11 2010-02-09 184.563 140,608 +3,265 0.00% 25,951,072
2010-02-10 2010-02-08 185.960 137,343 +859 0.00% 25,540,265
2010-02-09 2010-02-05 187.822 136,484 +3,438 0.00% 25,634,648
2010-02-08 2010-02-04 195.153 133,046 +343 0.00% 25,964,321
2010-02-01 2010-01-28 197.946 132,703 -172 0.00% 26,268,008
2010-01-29 2010-01-27 195.618 132,875 +172 0.00% 25,992,801
2010-01-28 2010-01-26 195.735 132,703 +172 0.00% 25,974,597
2010-01-27 2010-01-25 196.200 132,531 +1,891 0.00% 26,002,621
2010-01-26 2010-01-22 199.459 130,640 +687 0.00% 26,057,280
2010-01-25 2010-01-21 202.601 129,953 -859 0.00% 26,328,564
2010-01-22 2010-01-20 204.463 130,812 +172 0.00% 26,746,160
2010-01-21 2010-01-19 206.557 130,640 +3,609 0.00% 26,984,639
2010-01-18 2010-01-14 211.445 127,031 +859 0.00% 26,860,045
2010-01-15 2010-01-13 209.932 126,172 -344 0.00% 26,487,539
2010-01-14 2010-01-12 213.307 126,516 -171 0.00% 26,986,714
2010-01-13 2010-01-11 215.052 126,687 -12 0.00% 27,244,328
2010-01-08 2010-01-06 213.190 126,699 -172 0.00% 27,011,005
2010-01-05 2009-12-31 208.070 126,871 -172 0.00% 26,398,057
2010-01-04 2009-12-29 205.859 127,043 +172 0.00% 26,152,949
2009-12-23 2009-12-21 201.321 126,871 +343 0.00% 25,541,744
2009-12-22 2009-12-18 203.532 126,528 -5,843 0.00% 25,752,449
2009-12-21 2009-12-17 205.277 132,371 +687 0.00% 27,172,745
2009-12-18 2009-12-16 206.790 131,684 +172 0.00% 27,230,933
2009-12-17 2009-12-15 208.186 131,512 +344 0.00% 27,379,014
2009-12-16 2009-12-14 212.841 131,168 -516 0.00% 27,917,961
2009-12-15 2009-12-11 209.816 131,684 -9,108 0.00% 27,629,360
2009-12-14 2009-12-10 206.208 140,792 +1,375 0.00% 29,032,456
2009-12-11 2009-12-09 205.277 139,417 +2,578 0.00% 28,619,128
2009-12-08 2009-12-04 217.496 136,839 -8,594 0.00% 29,761,943
2009-12-07 2009-12-03 218.311 145,433 -515 0.00% 31,749,573
2009-12-02 2009-11-30 211.096 145,948 -7,734 0.00% 30,808,994
2009-12-01 2009-11-27 202.484 153,682 +3,437 0.00% 31,118,191
2009-11-30 2009-11-26 219.125 150,245 +4,469 0.00% 32,922,472
2009-11-26 2009-11-24 221.220 145,776 +343 0.00% 32,248,553
2009-11-25 2009-11-23 222.500 145,433 +4,469 0.00% 32,358,839
2009-11-24 2009-11-20 221.220 140,964 +343 0.00% 31,184,043
2009-11-19 2009-11-17 229.539 140,621 -343 0.00% 32,278,014
2009-11-18 2009-11-16 227.431 140,964 +1,234 0.00% 32,059,592
2009-11-17 2009-11-13 221.575 139,730 -854 0.00% 30,960,741
2009-11-16 2009-11-12 217.711 140,584 -11,784 0.00% 30,606,653
2009-11-13 2009-11-11 220.170 152,368 -5,877 0.00% 33,546,882
2009-11-11 2009-11-09 208.225 158,245 -6,148 0.00% 32,950,522
2009-11-10 2009-11-06 203.423 164,393 -342 0.00% 33,441,341
2009-11-09 2009-11-05 199.676 164,735 +1,025 0.00% 32,893,555
2009-11-05 2009-11-03 200.730 163,710 +171 0.00% 32,861,439
2009-11-04 2009-11-02 202.252 163,539 +683 0.00% 33,076,095
2009-11-03 2009-10-30 204.243 162,856 +1,025 0.00% 33,262,187
2009-11-02 2009-10-29 200.964 161,831 +2,561 0.00% 32,522,173
2009-10-30 2009-10-28 203.423 159,270 +2,391 0.00% 32,399,205
2009-10-29 2009-10-27 205.882 156,879 +5,636 0.00% 32,298,640
2009-10-22 2009-10-20 209.162 151,243 +230 0.00% 31,634,232
2009-10-20 2009-10-16 211.270 151,013 -341 0.00% 31,904,462
2009-10-19 2009-10-15 210.099 151,354 -512 0.00% 31,799,251
2009-10-16 2009-10-14 207.405 151,866 -171 0.00% 31,497,760
2009-10-15 2009-10-13 205.297 152,037 -171 0.00% 31,212,730
2009-10-14 2009-10-12 206.351 152,208 +3 0.00% 31,408,264
2009-10-12 2009-10-08 208.576 152,205 -171 0.00% 31,746,320
2009-10-08 2009-10-06 203.072 152,376 -5,465 0.00% 30,943,270
2009-10-07 2009-10-05 200.730 157,841 +887 0.00% 31,683,357
2009-10-06 2009-10-02 202.720 156,954 +6,490 0.00% 31,817,790
2009-10-05 2009-09-30 210.567 150,464 -342 0.00% 31,682,748
2009-10-02 2009-09-29 209.396 150,806 +21,347 0.00% 31,578,150
2009-09-30 2009-09-28 204.009 129,459 +1,537 0.00% 26,410,763
2009-09-29 2009-09-25 206.234 127,922 -171 0.00% 26,381,844
2009-09-28 2009-09-24 207.756 128,093 +2,733 0.00% 26,612,126
2009-09-24 2009-09-22 214.900 125,360 -342 0.00% 26,939,877
2009-09-22 2009-09-18 213.612 125,702 -1,707 0.00% 26,851,439
2009-09-21 2009-09-17 213.026 127,409 -3,928 0.00% 27,141,469
2009-09-18 2009-09-16 204.711 131,337 -3,587 0.00% 26,886,178
2009-09-17 2009-09-15 198.622 134,924 -341 0.00% 26,798,816
2009-09-11 2009-09-09 195.108 135,265 +1,024 0.00% 26,391,312
2009-09-10 2009-09-08 198.504 134,241 -683 0.00% 26,647,436
2009-09-08 2009-09-04 192.180 134,924 +342 0.00% 25,929,751
2009-09-07 2009-09-03 189.721 134,582 +1,708 0.00% 25,533,041
2009-09-04 2009-09-02 188.901 132,874 +2,903 0.00% 25,100,070
2009-09-03 2009-09-01 195.225 129,971 -171 0.00% 25,373,630
2009-09-02 2009-08-31 192.532 130,142 +242 0.00% 25,056,467
2009-08-31 2009-08-27 195.928 129,900 +341 0.00% 25,451,046
2009-08-28 2009-08-26 198.387 129,559 -341 0.00% 25,702,866
2009-08-25 2009-08-21 193.703 129,900 -342 0.00% 25,162,003
2009-08-24 2009-08-20 194.288 130,242 -4,440 0.00% 25,304,514
2009-08-21 2009-08-19 191.009 134,682 +171 0.00% 25,725,514
2009-08-20 2009-08-18 196.923 134,511 +171 0.00% 26,488,247
2009-08-19 2009-08-17 193.265 134,340 -4,257 0.00% 25,963,206
2009-08-18 2009-08-14 199.164 138,597 -339 0.00% 27,603,577
2009-08-14 2009-08-12 193.383 138,936 +3,051 0.00% 26,867,845
2009-08-13 2009-08-11 202.940 135,885 +1,526 0.00% 27,576,494
2009-08-12 2009-08-10 203.884 134,359 -1,385 0.00% 27,393,630
2009-08-11 2009-08-07 197.748 135,744 -847 0.00% 26,843,166
2009-08-10 2009-08-06 201.052 136,591 -678 0.00% 27,461,911
2009-08-07 2009-08-05 194.563 137,269 +339 0.00% 26,707,437
2009-08-06 2009-08-04 196.097 136,930 -1,978 0.00% 26,851,510
2009-08-05 2009-08-03 183.354 138,908 -2,543 0.00% 25,469,320
2009-08-04 2009-07-31 181.938 141,451 +8,476 0.00% 25,735,314
2009-08-03 2009-07-30 173.915 132,975 -1,356 0.00% 23,126,322
2009-07-31 2009-07-29 171.791 134,331 +339 0.00% 23,076,860
2009-07-29 2009-07-27 171.791 133,992 +1,356 0.00% 23,018,622
2009-07-28 2009-07-24 172.853 132,636 -1,695 0.00% 22,926,519
2009-07-27 2009-07-23 170.139 134,331 +176 0.00% 22,854,967
2009-07-24 2009-07-22 165.656 134,155 -170 0.00% 22,223,531
2009-07-23 2009-07-21 169.431 134,325 -3,192 0.00% 22,758,853
2009-07-22 2009-07-20 166.246 137,517 -5,735 0.00% 22,861,592
2009-07-21 2009-07-17 161.172 143,252 -5,764 0.00% 23,088,221
2009-07-20 2009-07-16 157.750 149,016 -678 0.00% 23,507,335
2009-07-17 2009-07-15 154.801 149,694 -1,017 0.00% 23,172,736
2009-07-16 2009-07-14 151.143 150,711 -4,407 0.00% 22,778,922
2009-07-15 2009-07-13 144.772 155,118 +1,695 0.00% 22,456,695
2009-07-14 2009-07-10 147.603 153,423 +339 0.00% 22,645,758
2009-07-13 2009-07-09 147.957 153,084 +462 0.00% 22,649,907
2009-07-10 2009-07-08 148.547 152,622 +1,046 0.00% 22,671,589
2009-07-09 2009-07-07 149.963 151,576 -339 0.00% 22,730,819
2009-07-08 2009-07-06 149.373 151,915 +1,736 0.00% 22,692,035
2009-07-07 2009-07-03 151.025 150,179 -141 0.00% 22,680,794
2009-07-06 2009-07-02 150.907 150,320 +3,729 0.00% 22,684,353
2009-07-02 2009-06-29 153.975 146,591 +508 0.00% 22,571,317
2009-06-30 2009-06-26 154.565 146,083 +1,695 0.00% 22,579,278
2009-06-25 2009-06-23 152.795 144,388 +2,882 0.00% 22,061,750
2009-06-23 2009-06-19 157.160 141,506 -4,662 0.00% 22,239,149
2009-06-19 2009-06-17 157.514 146,168 +678 0.00% 23,023,569
2009-06-18 2009-06-16 157.160 145,490 +1,356 0.00% 22,865,276
2009-06-17 2009-06-15 160.464 144,134 +4,430 0.00% 23,128,338
2009-06-16 2009-06-12 164.830 139,704 -10,341 0.00% 23,027,370
2009-06-15 2009-06-11 159.284 150,045 -2,034 0.00% 23,899,806
2009-06-12 2009-06-10 157.514 152,079 -339 0.00% 23,954,637
2009-06-11 2009-06-09 151.025 152,418 -339 0.00% 23,018,940
2009-06-10 2009-06-08 151.143 152,757 +1,455 0.00% 23,088,161
2009-06-09 2009-06-05 155.273 151,302 -1,526 0.00% 23,493,063
2009-06-05 2009-06-03 157.750 152,828 +2,373 0.00% 24,108,679
2009-06-04 2009-06-02 160.582 150,455 +5,086 0.00% 24,160,384
2009-06-03 2009-06-01 167.071 145,369 -4,916 0.00% 24,287,015
2009-06-02 2009-05-29 161.644 150,285 +4,238 0.00% 24,292,672
2009-06-01 2009-05-27 162.234 146,047 -11,570 0.00% 23,693,784
2009-05-29 2009-05-26 153.385 157,617 +848 0.00% 24,176,058
2009-05-26 2009-05-22 154.919 156,769 +4,068 0.00% 24,286,448
2009-05-25 2009-05-21 156.217 152,701 +1,017 0.00% 23,854,425
2009-05-22 2009-05-20 160.346 151,684 -13,052 0.00% 24,321,946
2009-05-21 2009-05-19 162.766 164,736 +299 0.00% 26,813,489
2009-05-20 2009-05-18 153.122 164,437 +2,332 0.00% 25,178,903
2009-05-19 2009-05-15 153.122 162,105 -1,176 0.00% 24,821,823
2009-05-18 2009-05-14 148.478 163,281 +2,352 0.00% 24,243,672
2009-05-15 2009-05-13 155.027 160,929 +4,367 0.00% 24,948,336
2009-05-14 2009-05-12 160.266 156,562 +5,039 0.00% 25,091,563
2009-05-13 2009-05-11 157.408 151,523 +1,008 0.00% 23,850,985
2009-05-12 2009-05-08 156.932 150,515 +5,164 0.00% 23,620,631
2009-05-11 2009-05-07 154.908 145,351 -1,729 0.00% 22,516,020
2009-05-08 2009-05-06 146.692 147,080 -9,644 0.00% 21,575,488
2009-05-07 2009-05-05 138.000 156,724 -615 0.00% 21,627,944
2009-05-06 2009-05-04 135.500 157,339 -19,043 0.00% 21,319,398
2009-05-05 2009-04-30 130.380 176,382 -5,543 0.00% 22,996,655
2009-05-04 2009-04-29 122.164 181,925 -2,855 0.00% 22,224,707
2009-04-30 2009-04-28 120.140 184,780 -4,200 0.00% 22,199,461
2009-04-29 2009-04-27 123.236 188,980 -3,023 0.00% 23,289,088
2009-04-27 2009-04-23 125.141 192,003 -840 0.00% 24,027,414
2009-04-24 2009-04-22 122.045 192,843 +3,863 0.00% 23,535,533
2009-04-23 2009-04-21 124.188 188,980 +6,677 0.00% 23,469,101
2009-04-22 2009-04-20 130.856 182,303 +4,367 0.00% 23,855,460
2009-04-21 2009-04-17 131.332 177,936 -9,225 0.00% 23,368,758
2009-04-20 2009-04-16 131.571 187,161 -741 0.00% 24,624,869
2009-04-17 2009-04-15 130.975 187,902 +4,031 0.00% 24,610,497
2009-04-16 2009-04-14 132.523 183,871 -32,335 0.00% 24,367,148
2009-04-15 2009-04-09 121.212 216,206 +4,039 0.00% 26,206,669
2009-04-14 2009-04-08 115.139 212,167 -168 0.00% 24,428,714
2009-04-09 2009-04-07 121.926 212,335 -2,519 0.00% 25,889,153
2009-04-08 2009-04-06 123.950 214,854 +69,393 0.00% 26,631,184
2009-04-07 2009-04-03 117.759 145,461 -672 0.00% 17,129,282
2009-04-06 2009-04-02 117.640 146,133 -6,567 0.00% 17,191,016
2009-04-02 2009-03-31 101.565 152,700 -1,679 0.00% 15,509,020
2009-04-01 2009-03-30 101.684 154,379 +1,007 0.00% 15,697,930
2009-03-31 2009-03-27 104.304 153,372 +3,696 0.00% 15,997,292
2009-03-27 2009-03-25 103.947 149,676 -168 0.00% 15,558,320
2009-03-26 2009-03-24 109.067 149,844 +901 0.00% 16,342,975
2009-03-25 2009-03-23 99.303 148,943 +336 0.00% 14,790,486
2009-03-24 2009-03-20 98.708 148,607 -9,071 0.00% 14,668,648
2009-03-23 2009-03-19 98.827 157,678 -1,007 0.00% 15,582,800
2009-03-20 2009-03-18 101.684 158,685 -12,598 0.00% 16,135,783
2009-03-19 2009-03-17 99.874 171,283 -6,383 0.00% 17,106,738
2009-03-18 2009-03-16 97.083 177,666 -84 0.00% 17,248,345
2009-03-17 2009-03-13 92.836 177,750 -330 0.00% 16,501,528
2009-03-16 2009-03-12 87.860 178,080 -1,318 0.00% 15,646,126
2009-03-13 2009-03-11 100.779 179,398 +1,153 0.00% 18,079,639
2009-03-12 2009-03-10 98.552 178,245 +13,344 0.00% 17,566,329
2009-03-11 2009-03-09 86.495 164,901 +4,426 0.00% 14,263,071
2009-03-10 2009-03-06 114.016 160,475 +305 0.00% 18,296,686
2009-03-09 2009-03-05 117.423 160,170 -2,899 0.00% 18,807,670
2009-03-06 2009-03-04 115.851 163,069 +2,594 0.00% 18,891,632
2009-03-05 2009-03-03 121.224 160,475 +6,562 0.00% 19,453,373
2009-03-04 2009-03-02 149.269 153,913 -2,136 0.00% 22,974,435
2009-03-03 2009-02-27 149.269 156,049 -1,831 0.00% 23,293,273
2009-03-02 2009-02-26 150.579 157,880 -5,647 0.00% 23,773,491
2009-02-27 2009-02-25 144.420 163,527 -153 0.00% 23,616,573
2009-02-26 2009-02-24 140.619 163,680 +3,358 0.00% 23,016,599
2009-02-25 2009-02-23 144.944 160,322 -4,273 0.00% 23,237,749
2009-02-24 2009-02-20 143.634 164,595 +9,156 0.00% 23,641,390
2009-02-23 2009-02-19 147.041 155,439 -1,221 0.00% 22,855,917
2009-02-20 2009-02-18 148.614 156,660 +1,435 0.00% 23,281,823
2009-02-19 2009-02-17 150.711 155,225 +31,224 0.00% 23,394,045
2009-02-18 2009-02-16 154.642 124,001 +7,631 0.00% 19,175,778
2009-02-17 2009-02-13 159.884 116,370 -9,615 0.00% 18,605,728
2009-02-16 2009-02-12 153.332 125,985 +6,868 0.00% 19,317,482
2009-02-13 2009-02-11 157.132 119,117 +7,172 0.00% 18,717,108
2009-02-12 2009-02-10 165.126 111,945 -1,221 0.00% 18,485,068
2009-02-11 2009-02-09 163.816 113,166 -1,831 0.00% 18,538,380
2009-02-10 2009-02-06 162.767 114,997 -27,165 0.00% 18,717,762
2009-02-06 2009-02-04 155.035 142,162 -1,831 0.00% 22,040,126
2009-02-05 2009-02-03 152.021 143,993 -1,831 0.00% 21,889,970
2009-02-04 2009-02-02 153.332 145,824 +3,815 0.00% 22,359,427
2009-02-03 2009-01-30 159.360 142,009 +12,514 0.00% 22,630,557
2009-02-02 2009-01-29 164.078 129,495 -4,731 0.00% 21,247,270
2009-01-30 2009-01-23 150.579 134,226 +611 0.00% 20,211,683
2009-01-29 2009-01-22 149.400 133,615 -2,900 0.00% 19,962,084
2009-01-23 2009-01-21 144.158 136,515 +16,329 0.00% 19,679,718
2009-01-22 2009-01-20 150.711 120,186 +25,486 0.00% 18,113,298
2009-01-21 2009-01-19 163.292 94,700 +12,972 0.00% 15,463,715
2009-01-20 2009-01-16 168.272 81,728 +3,968 0.00% 13,752,502
2009-01-19 2009-01-15 172.989 77,760 +5,494 0.00% 13,451,663
2009-01-16 2009-01-14 183.474 72,266 +3,205 0.00% 13,258,911
2009-01-14 2009-01-12 193.303 69,061 +861 0.00% 13,349,675
2009-01-13 2009-01-09 195.793 68,200 +153 0.00% 13,353,059
2009-01-09 2009-01-07 196.579 68,047 +305 0.00% 13,376,610
2009-01-07 2009-01-05 203.132 67,742 +1,221 0.00% 13,760,541
2009-01-06 2009-01-02 201.821 66,521 -763 0.00% 13,425,340
2009-01-05 2008-12-31 193.172 67,284 +153 0.00% 12,997,358
2009-01-02 2008-12-29 192.647 67,131 -153 0.00% 12,932,612
2008-12-30 2008-12-24 193.827 67,284 +4,273 0.00% 13,041,447
2008-12-29 2008-12-22 194.089 63,011 +763 0.00% 12,229,740
2008-12-23 2008-12-19 200.642 62,248 +3,815 0.00% 12,489,539
2008-12-22 2008-12-18 213.878 58,433 +611 0.00% 12,497,529
2008-12-15 2008-12-11 228.687 57,822 -458 0.00% 13,223,132
2008-12-12 2008-12-10 229.866 58,280 -305 0.00% 13,396,611
2008-12-10 2008-12-08 224.100 58,585 -2,595 0.00% 13,128,900
2008-12-09 2008-12-05 213.354 61,180 -915 0.00% 13,052,980
2008-12-05 2008-12-03 210.602 62,095 -4,579 0.00% 13,077,307
2008-12-04 2008-12-02 207.063 66,674 +5,494 0.00% 13,805,731
2008-12-02 2008-11-28 219.382 61,180 -152 0.00% 13,421,799
2008-12-01 2008-11-27 214.009 61,332 -153 0.00% 13,125,599
2008-11-28 2008-11-26 212.305 61,485 -305 0.00% 13,053,591
2008-11-27 2008-11-25 200.511 61,790 -1,068 0.00% 12,389,547
2008-11-26 2008-11-24 195.924 62,858 +763 0.00% 12,315,373
2008-11-25 2008-11-21 201.952 62,095 +915 0.00% 12,540,218
2008-11-24 2008-11-20 198.152 61,180 +3,053 0.00% 12,122,915
2008-11-21 2008-11-19 207.587 58,127 -4,273 0.00% 12,066,433
2008-11-20 2008-11-18 210.786 62,400 +4,273 0.00% 13,153,023
2008-11-19 2008-11-17 218.657 58,127 +726 0.00% 12,709,860
2008-11-18 2008-11-14 219.591 57,401 -150 0.00% 12,604,720
2008-11-17 2008-11-13 215.722 57,551 -1,049 0.00% 12,415,002
2008-11-14 2008-11-12 230.130 58,600 +150 0.00% 13,485,611
2008-11-13 2008-11-11 234.799 58,450 -600 0.00% 13,724,012
2008-11-12 2008-11-10 246.272 59,050 +600 0.00% 14,542,380
2008-11-11 2008-11-07 245.472 58,450 -600 0.00% 14,347,831
2008-11-10 2008-11-06 241.870 59,050 -300 0.00% 14,282,414
2008-11-07 2008-11-05 253.343 59,350 -4,947 0.00% 15,035,906
2008-11-05 2008-11-03 246.806 64,297 +1,050 0.00% 15,868,882
2008-11-04 2008-10-31 245.472 63,247 -3,748 0.00% 15,525,359
2008-11-03 2008-10-30 254.544 66,995 -1,650 0.00% 17,053,152
2008-10-31 2008-10-29 229.863 68,645 +3,148 0.00% 15,778,950
2008-10-30 2008-10-28 240.136 65,497 -3,148 0.00% 15,728,156
2008-10-29 2008-10-27 200.113 68,645 +7,495 0.00% 13,736,752
2008-10-28 2008-10-24 234.799 61,150 +3,448 0.00% 14,357,970
2008-10-27 2008-10-23 268.418 57,702 -449 0.00% 15,488,264
2008-10-24 2008-10-22 276.956 58,151 -4,648 0.00% 16,105,286
2008-10-21 2008-10-17 280.692 62,799 -599 0.00% 17,627,161
2008-10-20 2008-10-16 289.497 63,398 -150 0.00% 18,353,512
2008-10-16 2008-10-14 306.573 63,548 -750 0.00% 19,482,102
2008-10-14 2008-10-10 292.965 64,298 +150 0.00% 18,837,085
2008-10-13 2008-10-09 314.844 64,148 -157 0.00% 20,196,635
2008-10-09 2008-10-06 321.515 64,305 -150 0.00% 20,675,008
2008-10-08 2008-10-03 328.719 64,455 +263 0.00% 21,187,573
2008-10-06 2008-10-02 329.786 64,192 -1,049 0.00% 21,169,630
2008-10-03 2008-09-30 324.983 65,241 +750 0.00% 21,202,242
2008-10-02 2008-09-29 326.584 64,491 +299 0.00% 21,061,749
2008-09-30 2008-09-26 332.187 64,192 -299 0.00% 21,323,778
2008-09-23 2008-09-19 329.519 64,491 -900 0.00% 21,251,029
2008-09-22 2008-09-18 306.573 65,391 +1,050 0.00% 20,047,116
2008-09-19 2008-09-17 307.107 64,341 +1,649 0.00% 19,759,549
2008-09-18 2008-09-16 314.844 62,692 -150 0.00% 19,738,222
2008-09-17 2008-09-12 325.784 62,842 -150 0.00% 20,472,909
2008-09-11 2008-09-09 331.120 62,992 -300 0.00% 20,857,924
2008-09-10 2008-09-08 330.053 63,292 -150 0.00% 20,889,710
2008-09-09 2008-09-05 312.977 63,442 +1,160 0.00% 19,855,863
2008-09-08 2008-09-04 323.916 62,282 +39 0.00% 20,174,145
2008-08-28 2008-08-26 319.647 62,243 -299 0.00% 19,895,792
2008-08-25 2008-08-20 322.582 62,542 +149 0.00% 20,174,927
2008-08-20 2008-08-18 335.762 62,393 +714 0.00% 20,949,194
2008-08-14 2008-08-12 346.018 61,679 -1,037 0.00% 21,342,064
2008-08-12 2008-08-08 343.859 62,716 -445 0.00% 21,565,466
2008-08-07 2008-08-04 349.257 63,161 -148 0.00% 22,059,433
2008-08-05 2008-08-01 349.257 63,309 -148 0.00% 22,111,123
2008-08-04 2008-07-31 347.908 63,457 -297 0.00% 22,077,176
2008-07-31 2008-07-29 340.350 63,754 -148 0.00% 21,698,694
2008-07-29 2008-07-25 346.288 63,902 -593 0.00% 22,128,510
2008-07-28 2008-07-24 349.797 64,495 -444 0.00% 22,560,157
2008-07-25 2008-07-23 346.828 64,939 -148 0.00% 22,522,666
2008-07-24 2008-07-22 336.842 65,087 +1,037 0.00% 21,924,006
2008-07-23 2008-07-21 337.111 64,050 -4,001 0.00% 21,591,988
2008-07-22 2008-07-18 323.886 68,051 -149 0.00% 22,040,773
2008-07-21 2008-07-17 315.789 68,200 -592 0.00% 21,536,806
2008-07-18 2008-07-16 304.453 68,792 +444 0.00% 20,943,926
2008-07-17 2008-07-15 304.993 68,348 +4,594 0.00% 20,845,644
2008-07-16 2008-07-14 314.709 63,754 +5,187 0.00% 20,063,978
2008-07-15 2008-07-11 320.917 58,567 +297 0.00% 18,795,154
2008-07-11 2008-07-09 321.727 58,270 -2 0.00% 18,747,024
2008-07-10 2008-07-08 312.550 58,272 +297 0.00% 18,212,919
2008-07-09 2008-07-07 320.377 57,975 -115 0.00% 18,573,876
2008-07-08 2008-07-04 320.107 58,090 -2,223 0.00% 18,595,041
2008-07-07 2008-07-03 317.408 60,313 -890 0.00% 19,143,851
2008-07-04 2008-07-02 320.107 61,203 +593 0.00% 19,591,535
2008-07-02 2008-06-27 329.014 60,610 +297 0.00% 19,941,556
2008-06-30 2008-06-26 334.682 60,313 -445 0.00% 20,185,694
2008-06-27 2008-06-25 334.682 60,758 -148 0.00% 20,334,627
2008-06-26 2008-06-24 331.983 60,906 +296 0.00% 20,219,772
2008-06-25 2008-06-23 333.873 60,610 +445 0.00% 20,236,018
2008-06-24 2008-06-20 335.762 60,165 -593 0.00% 20,201,116
2008-06-23 2008-06-19 335.762 60,758 +1,630 0.00% 20,400,223
2008-06-17 2008-06-13 335.492 59,128 +148 0.00% 19,836,972
2008-06-16 2008-06-12 340.080 58,980 +741 0.00% 20,057,942
2008-06-13 2008-06-11 346.288 58,239 +1,482 0.00% 20,167,480
2008-06-12 2008-06-10 344.939 56,757 +2,223 0.00% 19,577,686
2008-06-05 2008-06-03 351.956 54,534 -296 0.00% 19,193,581
2008-06-04 2008-06-02 354.655 54,830 +148 0.00% 19,445,749
2008-06-03 2008-05-30 355.465 54,682 -148 0.00% 19,437,537
2008-05-29 2008-05-27 354.385 54,830 +148 0.00% 19,430,950
2008-05-28 2008-05-26 353.306 54,682 +148 0.00% 19,319,465
2008-05-26 2008-05-22 356.815 54,534 -155 0.00% 19,458,523
2008-05-22 2008-05-20 367.929 54,689 +148 0.00% 20,121,680
2008-05-21 2008-05-19 370.111 54,541 +568 0.00% 20,186,231
2008-05-15 2008-05-13 369.566 53,973 -294 0.00% 19,946,567
2008-05-14 2008-05-09 362.474 54,267 +2,787 0.00% 19,670,396
2008-05-13 2008-05-08 367.929 51,480 -147 0.00% 18,940,995
2008-05-09 2008-05-07 366.293 51,627 -2,346 0.00% 18,910,595
2008-05-08 2008-05-06 370.384 53,973 +3,080 0.00% 19,990,729
2008-05-07 2008-05-05 371.748 50,893 +353 0.00% 18,919,350
2008-05-06 2008-05-02 371.748 50,540 -146 0.00% 18,788,123
2008-05-05 2008-04-30 368.475 50,686 -440 0.00% 18,676,508
2008-05-02 2008-04-29 366.565 51,126 +1,173 0.00% 18,741,027
2008-04-30 2008-04-28 363.565 49,953 -587 0.00% 18,161,178
2008-04-29 2008-04-25 360.020 50,540 -146 0.00% 18,195,394
2008-04-28 2008-04-24 356.474 50,686 -3,520 0.00% 18,068,242
2008-04-25 2008-04-23 360.020 54,206 +1,466 0.00% 19,515,226
2008-04-24 2008-04-22 358.656 52,740 +294 0.00% 18,915,515
2008-04-22 2008-04-18 356.474 52,446 +1,613 0.00% 18,695,637
2008-04-21 2008-04-17 357.292 50,833 -147 0.00% 18,162,237
2008-04-18 2008-04-16 353.474 50,980 -293 0.00% 18,020,097
2008-04-15 2008-04-11 362.202 51,273 -880 0.00% 18,571,163
2008-04-08 2008-04-03 359.474 52,153 -733 0.00% 18,747,657
2008-04-03 2008-04-01 351.837 52,886 -440 0.00% 18,607,273
2008-04-02 2008-03-31 345.837 53,326 -147 0.00% 18,442,108
2008-04-01 2008-03-28 348.837 53,473 +440 0.00% 18,653,374
2008-03-31 2008-03-27 347.474 53,033 -733 0.00% 18,427,564
2008-03-28 2008-03-26 347.201 53,766 -293 0.00% 18,667,598
2008-03-27 2008-03-25 346.383 54,059 -587 0.00% 18,725,095
2008-03-26 2008-03-20 329.200 54,646 +147 0.00% 17,989,453
2008-03-20 2008-03-18 336.877 54,499 -5,280 0.00% 18,359,478
2008-03-19 2008-03-17 330.442 59,779 -14,218 0.00% 19,753,491
2008-03-18 2008-03-14 343.872 73,997 +21,587 0.00% 25,445,518
2008-03-12 2008-03-10 337.997 52,410 -429 0.00% 17,714,398
2008-03-11 2008-03-07 328.483 52,839 +1,715 0.00% 17,356,733
2008-03-10 2008-03-06 339.955 51,124 -571 0.00% 17,379,865
2008-03-07 2008-03-05 337.717 51,695 +143 0.00% 17,458,266
2008-03-06 2008-03-04 336.877 51,552 -1,001 0.00% 17,366,700
2008-03-05 2008-03-03 333.800 52,553 +572 0.00% 17,542,168
2008-03-04 2008-02-29 337.717 51,981 +1,251 0.00% 17,554,853
2008-03-03 2008-02-28 344.152 50,730 -143 0.00% 17,458,836
2008-02-29 2008-02-27 345.831 50,873 -2,288 0.00% 17,593,455
2008-02-28 2008-02-26 334.919 53,161 -858 0.00% 17,804,615
2008-02-27 2008-02-25 325.965 54,019 -142 0.00% 17,608,314
2008-02-26 2008-02-22 320.649 54,161 -429 0.00% 17,366,672
2008-02-25 2008-02-21 319.530 54,590 -143 0.00% 17,443,133
2008-02-18 2008-02-14 325.126 54,733 -286 0.00% 17,795,110
2008-02-15 2008-02-13 314.493 55,019 +143 0.00% 17,303,116
2008-02-14 2008-02-12 308.618 54,876 -715 0.00% 16,935,704
2008-02-13 2008-02-11 305.820 55,591 +715 0.00% 17,000,823
2008-02-12 2008-02-06 318.690 54,876 +2,287 0.00% 17,488,456
2008-02-11 2008-02-04 337.997 52,589 -143 0.00% 17,774,899
2008-02-05 2008-02-01 330.722 52,732 -143 0.00% 17,439,620
2008-01-31 2008-01-29 329.043 52,875 -429 0.00% 17,398,147
2008-01-30 2008-01-28 325.965 53,304 +858 0.00% 17,375,249
2008-01-29 2008-01-25 337.157 52,446 -1,287 0.00% 17,682,543
2008-01-28 2008-01-24 322.887 53,733 +429 0.00% 17,349,709
2008-01-25 2008-01-23 325.126 53,304 -1,429 0.00% 17,330,506
2008-01-24 2008-01-22 292.110 54,733 +2,859 0.00% 15,988,034
2008-01-23 2008-01-21 317.851 51,874 +694 0.00% 16,488,205
2008-01-21 2008-01-17 332.960 51,180 -1,001 0.00% 17,040,901
2008-01-18 2008-01-16 321.768 52,181 +858 0.00% 16,790,187
2008-01-17 2008-01-15 337.997 51,323 -858 0.00% 17,346,996
2008-01-16 2008-01-14 345.271 52,181 +143 0.00% 18,016,601
2008-01-15 2008-01-11 345.831 52,038 +1,572 0.00% 17,996,348
2008-01-11 2008-01-09 357.862 50,466 -286 0.00% 18,059,875
2008-01-09 2008-01-07 357.582 50,752 +715 0.00% 18,148,023
2008-01-08 2008-01-04 364.018 50,037 +307 0.00% 18,214,358
2008-01-07 2008-01-03 362.339 49,730 +572 0.00% 18,019,118
2007-12-27 2007-12-20 366.816 49,158 -10,722 0.00% 18,031,930
2007-12-20 2007-12-18 368.774 59,880 -572 0.00% 22,082,209
2007-12-19 2007-12-17 365.976 60,452 -143 0.00% 22,124,004
2007-12-18 2007-12-14 373.811 60,595 +286 0.00% 22,651,061
2007-12-17 2007-12-13 372.692 60,309 -572 0.00% 22,476,654
2007-12-14 2007-12-12 376.329 60,881 +715 0.00% 22,911,281
2007-12-12 2007-12-10 374.370 60,166 -572 0.00% 22,524,365
2007-12-11 2007-12-07 382.484 60,738 -857 0.00% 23,231,343
2007-12-07 2007-12-05 367.375 61,595 +1,000 0.00% 22,628,486
2007-12-03 2007-11-29 370.173 60,595 -143 0.00% 22,430,654
2007-11-30 2007-11-28 362.619 60,738 +143 0.00% 22,024,740
2007-11-29 2007-11-27 366.256 60,595 -857 0.00% 22,193,293
2007-11-28 2007-11-26 373.531 61,452 -1,001 0.00% 22,954,223
2007-11-27 2007-11-23 368.495 62,453 +858 0.00% 23,013,591
2007-11-26 2007-11-22 364.298 61,595 +428 0.00% 22,438,910
2007-11-23 2007-11-21 368.774 61,167 +572 0.00% 22,556,821
2007-11-22 2007-11-20 382.032 60,595 +572 0.00% 23,149,256
2007-11-21 2007-11-19 382.880 60,023 +730 0.00% 22,981,615
2007-11-20 2007-11-16 384.858 59,293 +425 0.00% 22,819,393
2007-11-19 2007-11-15 392.205 58,868 +849 0.00% 23,088,318
2007-11-15 2007-11-13 387.966 58,019 +991 0.00% 22,509,421
2007-11-14 2007-11-12 387.401 57,028 +142 0.00% 22,092,718
2007-11-13 2007-11-09 398.421 56,886 +283 0.00% 22,664,600
2007-11-12 2007-11-08 402.377 56,603 +283 0.00% 22,775,766
2007-11-09 2007-11-07 410.289 56,320 -142 0.00% 23,107,492
2007-11-07 2007-11-05 412.267 56,462 +567 0.00% 23,277,434
2007-11-05 2007-11-01 429.504 55,895 -2,436 0.00% 24,007,122
2007-11-02 2007-10-31 428.091 58,331 +142 0.00% 24,970,981
2007-11-01 2007-10-30 423.287 58,189 -142 0.00% 24,630,672
2007-10-31 2007-10-29 423.570 58,331 -283 0.00% 24,707,261
2007-10-30 2007-10-26 411.420 58,614 +1,840 0.00% 24,114,946
2007-10-29 2007-10-25 410.854 56,774 -141 0.00% 23,325,849
2007-10-26 2007-10-24 410.289 56,915 -142 0.00% 23,351,614
2007-10-24 2007-10-22 411.137 57,057 -142 0.00% 23,458,243
2007-10-23 2007-10-18 425.548 57,199 -141 0.00% 24,340,918
2007-10-18 2007-10-16 420.744 57,340 +365 0.00% 24,125,479
2007-10-17 2007-10-15 431.764 56,975 -994 0.00% 24,599,781
2007-10-16 2007-10-12 423.570 57,969 -425 0.00% 24,553,929
2007-10-15 2007-10-11 425.831 58,394 +566 0.00% 24,865,948
2007-10-12 2007-10-10 421.592 57,828 +283 0.00% 24,379,823
2007-10-11 2007-10-09 423.005 57,545 +237 0.00% 24,341,814
2007-10-10 2007-10-08 423.287 57,308 +142 0.00% 24,257,756
2007-10-09 2007-10-05 426.113 57,166 +141 0.00% 24,359,182
2007-10-05 2007-10-03 417.353 57,025 -283 0.00% 23,799,583
2007-10-04 2007-10-02 406.898 57,308 +123 0.00% 23,318,537
2007-10-03 2007-09-28 401.812 57,185 -14,156 0.00% 22,977,632
2007-10-02 2007-09-27 405.203 71,341 -566 0.00% 28,907,591
2007-09-28 2007-09-25 401.530 71,907 -142 0.00% 28,872,793
2007-09-27 2007-09-24 404.920 72,049 +425 0.00% 29,174,116
2007-09-25 2007-09-21 400.117 71,624 +708 0.00% 28,657,967
2007-09-24 2007-09-20 399.552 70,916 -425 0.00% 28,334,607
2007-09-21 2007-09-19 399.552 71,341 -849 0.00% 28,504,416
2007-09-20 2007-09-18 389.097 72,190 -1,274 0.00% 28,088,887
2007-09-17 2007-09-13 394.183 73,464 +141 0.00% 28,958,251
2007-09-14 2007-09-12 392.487 73,323 -141 0.00% 28,778,359
2007-09-11 2007-09-07 393.335 73,464 -708 0.00% 28,895,975
2007-09-07 2007-09-05 394.748 74,172 -991 0.00% 29,279,250
2007-09-06 2007-09-04 394.183 75,163 +1,416 0.00% 29,627,968
2007-08-31 2007-08-29 390.509 73,747 -284 0.00% 28,798,904
2007-08-30 2007-08-28 395.031 74,031 +12 0.00% 29,244,509
2007-08-29 2007-08-27 398.704 74,019 -142 0.00% 29,511,670
2007-08-24 2007-08-22 395.596 74,161 -141 0.00% 29,337,774
2007-08-23 2007-08-21 390.227 74,302 -567 0.00% 28,994,641
2007-08-22 2007-08-20 395.313 74,869 -283 0.00% 29,596,701
2007-08-21 2007-08-17 383.728 75,152 +283 0.00% 28,837,915
2007-08-20 2007-08-16 384.576 74,869 -3,822 0.00% 28,792,787
2007-08-17 2007-08-15 389.662 78,691 -1,982 0.00% 30,662,876
2007-08-16 2007-08-14 403.040 80,673 +142 0.00% 32,514,437
2007-08-15 2007-08-13 403.040 80,531 +2,156 0.00% 32,457,205
2007-08-14 2007-08-10 405.322 78,375 -140 0.00% 31,767,095
2007-08-13 2007-08-09 412.167 78,515 -1,263 0.00% 32,361,329
2007-08-09 2007-08-07 407.889 79,778 +421 0.00% 32,540,562
2007-08-08 2007-08-06 405.037 79,357 +18,371 0.00% 32,142,485
2007-08-06 2007-08-02 409.886 60,986 -561 0.00% 24,997,282
2007-08-03 2007-08-01 405.607 61,547 -3 0.00% 24,963,895
2007-08-02 2007-07-31 411.597 61,550 +842 0.00% 25,333,795
2007-08-01 2007-07-30 403.040 60,708 +140 0.00% 24,467,746
2007-07-31 2007-07-27 402.469 60,568 +981 0.00% 24,376,767
2007-07-30 2007-07-26 408.459 59,587 +1,122 0.00% 24,338,870
2007-07-27 2007-07-25 410.171 58,465 +842 0.00% 23,980,637
2007-07-25 2007-07-23 413.023 57,623 +420 0.00% 23,799,635
2007-07-24 2007-07-20 414.449 57,203 +281 0.00% 23,707,747
2007-07-23 2007-07-19 415.876 56,922 -701 0.00% 23,672,468
2007-07-19 2007-07-17 415.305 57,623 -427 0.00% 23,931,125
2007-07-18 2007-07-16 413.308 58,050 -423 0.00% 23,992,554
2007-07-16 2007-07-12 409.886 58,473 -421 0.00% 23,967,239
2007-07-13 2007-07-11 408.459 58,894 +701 0.00% 24,055,807
2007-07-12 2007-07-10 414.449 58,193 +8,835 0.00% 24,118,052
2007-07-11 2007-07-09 413.594 49,358 -421 0.00% 20,414,156
2007-07-09 2007-07-05 408.459 49,779 -140 0.00% 20,332,700
2007-06-29 2007-06-27 407.889 49,919 +421 0.00% 20,361,407
2007-06-27 2007-06-25 411.312 49,498 -842 0.00% 20,359,110
2007-06-26 2007-06-22 415.020 50,340 0.00% 20,892,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top