History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 -496
2020-09-30 2020-09-28 42.667 496 -577 0.00% 21,163
2020-09-25 2020-09-23 39.827 1,073 -2,310 0.00% 42,734
2020-09-18 2020-09-16 43.983 3,383 -389 0.00% 148,794
2020-08-31 2020-08-27 46.130 3,772 -5,347 0.00% 174,002
2020-08-25 2020-08-21 46.615 9,119 -339 0.00% 425,080
2020-08-24 2020-08-20 46.615 9,458 -10,694 0.00% 440,882
2020-08-17 2020-08-13 49.039 20,152 -289 0.00% 988,234
2020-08-12 2020-08-10 45.853 20,441 -2,324 0.00% 937,278
2020-08-06 2020-08-04 46.615 22,765 -11,257 0.00% 1,061,185
2020-08-05 2020-08-03 46.268 34,022 -687 0.00% 1,574,145
2020-08-04 2020-07-31 48.416 34,709 -417 0.00% 1,680,458
2020-08-03 2020-07-30 49.385 35,126 -288 0.00% 1,734,709
2020-07-31 2020-07-29 49.524 35,414 -10,401 0.00% 1,753,837
2020-07-30 2020-07-28 48.208 45,815 -7,545 0.00% 2,208,642
2020-07-29 2020-07-27 48.970 53,360 -8,746 0.00% 2,613,025
2020-07-28 2020-07-24 49.870 62,106 -7,998 0.00% 3,097,237
2020-07-27 2020-07-23 50.632 70,104 -21,674 0.00% 3,549,511
2020-07-24 2020-07-22 50.701 91,778 -12,136 0.00% 4,653,267
2020-07-23 2020-07-21 51.948 103,914 -9,926 0.00% 5,398,134
2020-07-22 2020-07-20 50.701 113,840 -18,060 0.00% 5,771,840
2020-07-21 2020-07-17 51.186 131,900 -2,282 0.00% 6,751,458
2020-07-20 2020-07-16 51.533 134,182 -1,280 0.00% 6,914,735
2020-07-17 2020-07-15 51.533 135,462 -4,909 0.00% 6,980,696
2020-07-16 2020-07-14 51.048 140,371 -577 0.00% 7,165,611
2020-07-15 2020-07-13 51.602 140,948 -7,513 0.00% 7,273,166
2020-07-14 2020-07-10 50.424 148,461 -1,444 0.00% 7,486,039
2020-07-13 2020-07-09 51.394 149,905 -659 0.00% 7,704,214
2020-07-09 2020-07-07 53.541 150,564 -47 0.00% 8,061,372
2020-07-08 2020-07-06 54.442 150,611 -12,607 0.00% 8,199,504
2020-07-07 2020-07-03 51.879 163,218 -12,705 0.00% 8,467,558
2020-07-06 2020-07-02 51.671 175,923 -1,192 0.00% 9,090,123
2020-07-03 2020-06-30 50.147 177,115 -7,935 0.00% 8,881,826
2020-07-02 2020-06-29 49.939 185,050 -289 0.00% 9,241,292
2020-06-30 2020-06-26 50.840 185,339 -4,283 0.00% 9,422,610
2020-06-29 2020-06-24 51.255 189,622 -1,732 0.00% 9,719,161
2020-06-26 2020-06-23 51.879 191,354 +6,566 0.00% 9,927,221
2020-06-23 2020-06-19 51.740 184,788 -18,955 0.00% 9,560,986
2020-06-22 2020-06-18 51.394 203,743 -3,465 0.00% 10,471,163
2020-06-19 2020-06-17 52.225 207,208 -2,441 0.00% 10,821,468
2020-06-18 2020-06-16 51.810 209,649 -7,400 0.00% 10,861,823
2020-06-17 2020-06-15 50.563 217,049 -17,134 0.00% 10,974,607
2020-06-16 2020-06-12 51.671 234,183 -9,264 0.00% 12,100,478
2020-06-15 2020-06-11 52.433 243,447 -4,946 0.00% 12,764,642
2020-06-12 2020-06-10 55.065 248,393 -5,643 0.00% 13,677,755
2020-06-11 2020-06-09 55.896 254,036 -18,194 0.00% 14,199,633
2020-06-10 2020-06-08 56.797 272,230 -4,073 0.00% 15,461,733
2020-06-09 2020-06-05 56.104 276,303 -5,197 0.00% 15,501,686
2020-06-08 2020-06-04 53.818 281,500 -3,990 0.00% 15,149,829
2020-06-05 2020-06-03 52.849 285,490 -7,242 0.00% 15,087,725
2020-06-04 2020-06-02 51.533 292,732 -14,441 0.00% 15,085,214
2020-06-03 2020-06-01 50.701 307,173 -19,924 0.00% 15,574,082
2020-06-02 2020-05-29 49.662 327,097 -1,107 0.00% 16,244,414
2020-06-01 2020-05-28 51.255 328,204 -11,501 0.00% 16,822,244
2020-05-29 2020-05-27 51.740 339,705 -7,655 0.00% 17,576,438
2020-05-28 2020-05-26 51.117 347,360 -6,064 0.00% 17,755,974
2020-05-27 2020-05-25 49.455 353,424 -46,250 0.00% 17,478,436
2020-05-26 2020-05-22 49.662 399,674 -10,395 0.00% 19,848,760
2020-05-25 2020-05-21 53.333 410,069 -16,907 0.00% 21,870,363
2020-05-21 2020-05-19 54.649 426,976 -6,266 0.00% 23,333,979
2020-05-20 2020-05-18 52.918 433,242 -20,404 0.00% 22,926,208
2020-05-19 2020-05-15 52.779 453,646 -7,796 0.00% 23,943,100
2020-05-18 2020-05-14 52.918 461,442 +1,732 0.00% 24,418,490
2020-05-15 2020-05-13 53.887 459,710 -876 0.00% 24,772,616
2020-05-12 2020-05-08 54.788 460,586 -1,444 0.00% 25,234,549
2020-05-08 2020-05-06 54.026 462,030 -1,499 0.00% 24,961,639
2020-05-07 2020-05-05 54.026 463,529 -289 0.00% 25,042,624
2020-05-06 2020-05-04 53.472 463,818 +2,010 0.00% 24,801,230
2020-05-05 2020-04-29 55.758 461,808 -1,150 0.00% 25,749,314
2020-05-04 2020-04-28 55.342 462,958 -3,754 0.00% 25,621,037
2020-04-29 2020-04-27 54.719 466,712 -13,434 0.00% 25,537,853
2020-04-28 2020-04-24 53.680 480,146 -1,559 0.00% 25,774,090
2020-04-27 2020-04-23 53.610 481,705 +288 0.00% 25,824,412
2020-04-24 2020-04-22 53.818 481,417 -13,407 0.00% 25,909,007
2020-04-23 2020-04-21 54.234 494,824 -55 0.00% 26,836,189
2020-04-22 2020-04-20 55.481 494,879 -5,340 0.00% 27,456,164
2020-04-21 2020-04-17 54.719 500,219 -9,818 0.00% 27,371,311
2020-04-20 2020-04-16 54.996 510,037 +3,643 0.00% 28,049,848
2020-04-17 2020-04-15 56.242 506,394 -3,476 0.00% 28,480,847
2020-04-16 2020-04-14 57.420 509,870 -83,184 0.00% 29,276,713
2020-04-15 2020-04-09 56.797 593,054 +11,154 0.00% 33,683,438
2020-04-14 2020-04-08 55.273 581,900 +60,418 0.00% 32,163,224
2020-04-09 2020-04-07 55.619 521,482 -5,486 0.00% 29,004,354
2020-04-08 2020-04-06 53.957 526,968 -19,833 0.00% 28,433,481
2020-04-07 2020-04-03 52.502 546,801 -24,255 0.00% 28,708,257
2020-04-06 2020-04-02 53.887 571,056 +39,091 0.00% 30,772,772
2020-04-03 2020-04-01 55.342 531,965 -114,056 0.00% 29,440,024
2020-04-02 2020-03-31 61.160 646,021 +776 0.00% 39,510,786
2020-04-01 2020-03-30 61.645 645,245 +114,708 0.00% 39,776,172
2020-03-30 2020-03-26 63.307 530,537 -1,155 0.00% 33,586,922
2020-03-27 2020-03-25 64.139 531,692 +288 0.00% 34,101,968
2020-03-26 2020-03-24 62.476 531,404 +578 0.00% 33,200,122
2020-03-20 2020-03-18 61.714 530,826 -3,176 0.00% 32,759,572
2020-03-19 2020-03-17 62.268 534,002 +312 0.00% 33,251,474
2020-03-18 2020-03-16 60.675 533,690 +2,310 0.00% 32,381,838
2020-03-17 2020-03-13 63.307 531,380 +2,322 0.00% 33,640,290
2020-03-16 2020-03-12 64.623 529,058 +13,282 0.00% 34,189,540
2020-03-13 2020-03-11 67.394 515,776 -1,732 0.00% 34,760,202
2020-03-12 2020-03-10 67.740 517,508 +5,775 0.00% 35,056,153
2020-03-11 2020-03-09 67.533 511,733 -578 0.00% 34,558,618
2020-03-10 2020-03-06 70.165 512,311 +8,085 0.00% 35,946,073
2020-03-09 2020-03-05 71.758 504,226 -288 0.00% 36,182,062
2020-03-06 2020-03-04 71.134 504,514 -6,655 0.00% 35,888,226
2020-03-05 2020-03-03 72.797 511,169 +4,331 0.00% 37,211,361
2020-03-04 2020-03-02 73.143 506,838 +577 0.00% 37,071,607
2020-03-03 2020-02-28 73.628 506,261 +3,465 0.00% 37,274,864
2020-03-02 2020-02-27 75.359 502,796 +289 0.00% 37,890,387
2020-02-28 2020-02-26 77.022 502,507 +8,663 0.00% 38,703,945
2020-02-27 2020-02-25 77.645 493,844 +6,063 0.00% 38,344,557
2020-02-26 2020-02-24 78.268 487,781 +6,353 0.00% 38,177,866
2020-02-25 2020-02-21 78.476 481,428 +6,930 0.00% 37,780,664
2020-02-24 2020-02-20 78.684 474,498 +2,310 0.00% 37,335,420
2020-02-21 2020-02-19 78.961 472,188 +4,042 0.00% 37,284,483
2020-02-20 2020-02-18 80.000 468,146 -2,310 0.00% 37,451,708
2020-02-19 2020-02-17 82.286 470,456 -866 0.00% 38,711,837
2020-02-18 2020-02-14 82.632 471,322 -8,374 0.00% 38,946,325
2020-02-14 2020-02-12 82.217 479,696 -6,352 0.00% 39,438,932
2020-02-13 2020-02-11 81.247 486,048 -578 0.00% 39,489,851
2020-02-12 2020-02-10 80.485 486,626 +1,444 0.00% 39,166,049
2020-02-10 2020-02-06 80.208 485,182 +1,155 0.00% 38,915,406
2020-02-06 2020-02-04 78.407 484,027 +2,310 0.00% 37,951,098
2020-02-05 2020-02-03 78.268 481,717 -64,680 0.00% 37,703,246
2020-02-04 2020-01-31 78.753 546,397 +2,310 0.00% 43,030,570
2020-02-03 2020-01-30 78.546 544,087 +1,444 0.00% 42,735,593
2020-01-31 2020-01-29 79.723 542,643 +2,593 0.00% 43,261,130
2020-01-30 2020-01-24 81.385 540,050 +866 0.00% 43,952,154
2020-01-29 2020-01-22 82.147 539,184 -866 0.00% 44,292,481
2020-01-21 2020-01-17 83.325 540,050 +3,465 0.00% 44,999,524
2020-01-16 2020-01-14 82.771 536,585 +577 0.00% 44,413,476
2020-01-13 2020-01-09 82.909 536,008 -1,313 0.00% 44,439,969
2020-01-08 2020-01-06 83.117 537,321 +289 0.00% 44,660,480
2020-01-02 2019-12-27 84.294 537,032 +2,887 0.00% 45,268,809
2019-12-30 2019-12-24 83.810 534,145 -577 0.00% 44,766,472
2019-12-17 2019-12-13 83.602 534,722 -2,310 0.00% 44,703,718
2019-12-13 2019-12-11 80.416 537,032 -2,115 0.00% 43,185,774
2019-12-12 2019-12-10 79.792 539,147 -866 0.00% 43,019,762
2019-12-09 2019-12-05 79.238 540,013 +3,753 0.00% 42,789,633
2019-12-05 2019-12-03 80.277 536,260 +1,155 0.00% 43,049,406
2019-11-29 2019-11-27 81.662 535,105 -288 0.00% 43,697,958
2019-11-28 2019-11-26 81.455 535,393 -2,022 0.00% 43,610,226
2019-11-25 2019-11-21 80.208 537,415 +169 0.00% 43,104,903
2019-11-20 2019-11-18 80.623 537,246 +2,066 0.00% 43,314,619
2019-11-19 2019-11-15 79.931 535,180 -867 0.00% 42,777,363
2019-11-18 2019-11-14 80.208 536,047 +1,444 0.00% 42,995,178
2019-11-15 2019-11-13 80.693 534,603 +578 0.00% 43,138,560
2019-11-13 2019-11-11 81.732 534,025 +288 0.00% 43,646,751
2019-11-08 2019-11-06 83.602 533,737 +289 0.00% 44,621,371
2019-11-07 2019-11-05 83.255 533,448 -866 0.00% 44,412,466
2019-10-31 2019-10-29 82.355 534,314 -1,733 0.00% 44,003,451
2019-10-30 2019-10-28 83.463 536,047 +867 0.00% 44,740,233
2019-10-28 2019-10-24 85.680 535,180 -867 0.00% 45,854,071
2019-10-24 2019-10-22 85.056 536,047 -288 0.00% 45,594,196
2019-10-23 2019-10-21 84.710 536,335 -289 0.00% 45,432,949
2019-10-21 2019-10-17 84.364 536,624 -2,310 0.00% 45,271,586
2019-10-18 2019-10-16 83.255 538,934 -3,908 0.00% 44,869,205
2019-10-16 2019-10-14 83.048 542,842 -4,332 0.00% 45,081,769
2019-10-15 2019-10-11 81.662 547,174 -3,176 0.00% 44,683,541
2019-10-14 2019-10-10 79.584 550,350 +562 0.00% 43,799,316
2019-10-11 2019-10-09 81.585 549,788 +6,468 0.00% 44,854,352
2019-10-10 2019-10-08 82.076 543,320 +7,325 0.00% 44,593,690
2019-10-08 2019-10-03 82.638 535,995 +277 0.00% 44,293,542
2019-10-04 2019-10-02 83.761 535,718 -3,703 0.00% 44,872,461
2019-10-02 2019-09-27 84.112 539,421 -15,688 0.00% 45,371,995
2019-09-30 2019-09-26 83.902 555,109 -570 0.00% 46,574,626
2019-09-27 2019-09-25 83.410 555,679 -21,079 0.00% 46,349,348
2019-09-26 2019-09-24 84.183 576,758 +9,541 0.00% 48,552,994
2019-09-25 2019-09-23 83.551 567,217 +21,079 0.00% 47,391,385
2019-09-23 2019-09-19 83.832 546,138 -569 0.00% 45,783,599
2019-09-20 2019-09-18 84.042 546,707 -855 0.00% 45,946,453
2019-09-19 2019-09-17 83.902 547,562 -10,373 0.00% 45,941,420
2019-09-18 2019-09-16 85.095 557,935 -3,418 0.00% 47,477,674
2019-09-17 2019-09-13 85.236 561,353 -7,691 0.00% 47,847,356
2019-09-16 2019-09-12 84.604 569,044 -1,425 0.00% 48,143,327
2019-09-13 2019-09-11 85.306 570,469 -2,267 0.00% 48,664,418
2019-09-12 2019-09-10 82.708 572,736 -13,388 0.00% 47,369,956
2019-09-11 2019-09-09 81.725 586,124 -13,626 0.00% 47,901,122
2019-09-10 2019-09-06 81.304 599,750 -4,273 0.00% 48,762,057
2019-09-09 2019-09-05 80.742 604,023 -3,418 0.00% 48,770,198
2019-09-06 2019-09-04 81.304 607,441 -1,424 0.00% 49,387,366
2019-09-05 2019-09-03 78.566 608,865 -1,543 0.00% 47,835,939
2019-09-04 2019-09-02 78.706 610,408 -14,723 0.00% 48,042,880
2019-09-03 2019-08-30 79.057 625,131 -37,601 0.00% 49,421,126
2019-08-30 2019-08-28 78.706 662,732 -17,731 0.00% 52,161,102
2019-08-29 2019-08-27 78.706 680,463 -26,460 0.00% 53,556,641
2019-08-28 2019-08-26 78.917 706,923 -8,949 0.00% 55,788,107
2019-08-27 2019-08-23 80.181 715,872 -52,485 0.00% 57,399,047
2019-08-26 2019-08-22 79.830 768,357 +855 0.01% 61,337,592
2019-08-23 2019-08-21 80.321 767,502 +285 0.01% 61,646,546
2019-08-22 2019-08-20 80.602 767,217 -95 0.01% 61,839,121
2019-08-20 2019-08-16 79.338 767,312 +855 0.01% 60,877,056
2019-08-19 2019-08-15 79.759 766,457 -1,823 0.01% 61,132,102
2019-08-16 2019-08-14 82.557 768,280 +2,849 0.01% 63,427,053
2019-08-15 2019-08-13 82.130 765,431 +18,467 0.01% 62,864,993
2019-08-14 2019-08-12 84.052 746,964 +12,646 0.01% 62,783,653
2019-08-13 2019-08-09 85.404 734,318 +1,967 0.01% 62,713,702
2019-08-12 2019-08-08 85.689 732,351 +1,686 0.01% 62,754,198
2019-08-09 2019-08-07 85.689 730,665 +2,529 0.01% 62,609,726
2019-08-08 2019-08-06 85.831 728,136 +3,091 0.01% 62,496,663
2019-08-07 2019-08-05 86.827 725,045 +14,051 0.01% 62,953,779
2019-08-06 2019-08-02 88.464 710,994 +9,555 0.00% 62,897,601
2019-08-05 2019-08-01 89.745 701,439 +8,149 0.00% 62,950,910
2019-08-01 2019-07-30 90.813 693,290 +1,795 0.00% 62,959,696
2019-07-31 2019-07-29 90.955 691,495 +1,161 0.00% 62,895,115
2019-07-30 2019-07-26 91.453 690,334 +1,124 0.00% 63,133,433
2019-07-29 2019-07-25 92.023 689,210 -281 0.00% 63,423,048
2019-07-26 2019-07-24 92.094 689,491 -281 0.00% 63,497,978
2019-07-19 2019-07-17 92.521 689,772 -7,025 0.00% 63,818,402
2019-07-12 2019-07-10 92.379 696,797 -1,766 0.00% 64,369,180
2019-07-10 2019-07-08 92.521 698,563 +142 0.00% 64,631,755
2019-07-08 2019-07-04 93.375 698,421 -1,967 0.00% 65,215,096
2019-07-05 2019-07-03 93.233 700,388 +1,422 0.00% 65,299,072
2019-07-02 2019-06-27 92.592 698,966 -281 0.00% 64,718,786
2019-06-27 2019-06-25 91.240 699,247 +281 0.00% 63,799,262
2019-06-26 2019-06-24 91.596 698,966 -281 0.00% 64,022,350
2019-06-25 2019-06-21 92.023 699,247 -1,454 0.00% 64,346,681
2019-06-20 2019-06-18 91.169 700,701 +1,405 0.00% 63,882,056
2019-06-19 2019-06-17 91.382 699,296 -843 0.00% 63,903,270
2019-06-17 2019-06-13 91.525 700,139 +843 0.00% 64,079,963
2019-06-13 2019-06-11 93.162 699,296 -5,058 0.00% 65,147,493
2019-06-11 2019-06-06 91.525 704,354 -3,091 0.00% 64,465,740
2019-06-06 2019-06-04 90.671 707,445 -1,406 0.00% 64,144,456
2019-06-05 2019-06-03 90.101 708,851 +7,588 0.00% 63,868,347
2019-06-04 2019-05-31 91.169 701,263 -281 0.00% 63,933,292
2019-06-03 2019-05-30 91.809 701,544 +2,873 0.00% 64,408,271
2019-05-31 2019-05-29 92.308 698,671 -2,223 0.00% 64,492,574
2019-05-29 2019-05-27 93.162 700,894 -1,124 0.00% 65,296,365
2019-05-27 2019-05-23 92.877 702,018 +1,967 0.00% 65,201,228
2019-05-21 2019-05-17 93.304 700,051 -562 0.00% 65,317,475
2019-05-20 2019-05-16 94.087 700,613 -843 0.00% 65,918,401
2019-05-17 2019-05-15 96.066 701,456 +843 0.00% 67,386,100
2019-05-16 2019-05-14 95.490 700,613 +9,317 0.00% 66,901,487
2019-05-15 2019-05-10 96.354 691,296 +1,958 0.00% 66,609,200
2019-05-14 2019-05-09 95.706 689,338 -1,336 0.00% 65,973,763
2019-05-10 2019-05-08 97.146 690,674 +569 0.00% 67,096,384
2019-05-09 2019-05-07 98.947 690,105 +278 0.00% 68,283,530
2019-05-08 2019-05-06 98.082 689,827 +555 0.00% 67,659,900
2019-05-07 2019-05-03 100.387 689,272 -3,888 0.00% 69,193,846
2019-05-06 2019-05-02 98.298 693,160 +1,111 0.00% 68,136,560
2019-04-29 2019-04-25 96.354 692,049 +1,388 0.00% 66,681,754
2019-04-25 2019-04-23 97.506 690,661 -555 0.00% 67,343,806
2019-04-24 2019-04-18 97.362 691,216 -3,610 0.00% 67,298,368
2019-04-23 2019-04-17 97.722 694,826 -556 0.00% 67,900,030
2019-04-18 2019-04-16 97.362 695,382 -854 0.00% 67,703,979
2019-04-17 2019-04-15 96.642 696,236 -285 0.00% 67,285,742
2019-04-15 2019-04-11 95.922 696,521 +1,438 0.00% 66,811,696
2019-04-12 2019-04-10 96.426 695,083 -11,887 0.00% 67,024,148
2019-04-11 2019-04-09 96.498 706,970 +281 0.00% 68,221,276
2019-04-09 2019-04-04 95.778 706,689 -833 0.00% 67,685,249
2019-04-08 2019-04-03 95.634 707,522 +3,717 0.00% 67,663,130
2019-04-01 2019-03-28 91.745 703,805 +628 0.00% 64,570,750
2019-03-29 2019-03-27 91.961 703,177 +555 0.00% 64,665,049
2019-03-27 2019-03-25 91.745 702,622 +2,431 0.00% 64,462,216
2019-03-26 2019-03-22 93.258 700,191 -2,778 0.00% 65,298,071
2019-03-25 2019-03-21 93.330 702,969 +278 0.00% 65,607,763
2019-03-22 2019-03-20 93.690 702,691 +1,944 0.00% 65,834,834
2019-03-20 2019-03-18 93.762 700,747 -833 0.00% 65,703,165
2019-03-19 2019-03-15 93.402 701,580 +555 0.00% 65,528,652
2019-03-18 2019-03-14 93.113 701,025 +7 0.00% 65,274,881
2019-03-15 2019-03-13 92.753 701,018 +556 0.00% 65,021,815
2019-03-14 2019-03-12 93.402 700,462 -1,389 0.00% 65,424,229
2019-03-13 2019-03-11 92.825 701,851 +556 0.00% 65,149,622
2019-03-12 2019-03-08 92.537 701,295 +10,275 0.00% 64,896,000
2019-03-08 2019-03-06 93.185 691,020 -1,388 0.00% 64,393,043
2019-03-07 2019-03-05 92.681 692,408 +2,222 0.00% 64,173,346
2019-03-06 2019-03-04 92.465 690,186 +555 0.00% 63,818,299
2019-03-04 2019-02-28 92.393 689,631 +576 0.00% 63,717,318
2019-03-01 2019-02-27 92.321 689,055 -6,387 0.00% 63,614,478
2019-02-28 2019-02-26 92.105 695,442 +5,224 0.00% 64,053,891
2019-02-27 2019-02-25 92.465 690,218 +4,713 0.00% 63,821,258
2019-02-26 2019-02-22 92.753 685,505 +14,225 0.00% 63,582,931
2019-02-25 2019-02-21 93.474 671,280 +1,111 0.00% 62,746,926
2019-02-22 2019-02-20 97.564 670,169 +2,499 0.00% 65,384,411
2019-02-21 2019-02-19 97.712 667,670 +23,699 0.00% 65,239,222
2019-02-11 2019-02-04 97.416 643,971 -16,248 0.00% 62,733,305
2019-01-31 2019-01-29 97.416 660,219 -270 0.00% 64,316,126
2019-01-25 2019-01-23 95.939 660,489 -1,084 0.00% 63,366,804
2019-01-24 2019-01-22 96.161 661,573 +813 0.00% 63,617,386
2019-01-23 2019-01-21 96.530 660,760 +812 0.00% 63,783,214
2019-01-22 2019-01-18 96.530 659,948 +542 0.00% 63,704,831
2019-01-16 2019-01-14 95.348 659,406 -6,770 0.00% 62,873,292
2019-01-11 2019-01-09 96.752 666,176 -271 0.00% 64,453,624
2019-01-09 2019-01-07 95.865 666,447 +1,354 0.00% 63,889,189
2019-01-07 2019-01-03 93.428 665,093 +6,770 0.00% 62,138,386
2019-01-04 2019-01-02 93.502 658,323 +4,333 0.00% 61,554,499
2019-01-03 2018-12-31 95.718 653,990 +541 0.00% 62,598,392
2018-12-27 2018-12-20 93.871 653,449 +542 0.00% 61,340,077
2018-12-21 2018-12-19 94.684 652,907 -1,354 0.00% 61,819,632
2018-12-19 2018-12-17 94.905 654,261 -271 0.00% 62,092,797
2018-12-18 2018-12-14 94.684 654,532 +271 0.00% 61,973,493
2018-12-14 2018-12-12 94.536 654,261 +2,437 0.00% 61,851,191
2018-12-13 2018-12-11 93.576 651,824 +812 0.00% 60,994,971
2018-12-11 2018-12-07 94.093 651,012 +542 0.00% 61,255,556
2018-12-10 2018-12-06 95.939 650,470 -1,083 0.00% 62,405,589
2018-12-07 2018-12-05 97.933 651,553 +4,603 0.00% 63,808,765
2018-12-06 2018-12-04 100.592 646,950 +271 0.00% 65,078,104
2018-12-05 2018-12-03 100.740 646,679 -1,625 0.00% 65,146,366
2018-12-03 2018-11-29 98.450 648,304 +1,354 0.00% 63,825,748
2018-11-30 2018-11-28 99.927 646,950 -2,708 0.00% 64,648,072
2018-11-29 2018-11-27 99.115 649,658 -11,373 0.00% 64,390,882
2018-11-28 2018-11-26 98.746 661,031 +8,124 0.00% 65,274,011
2018-11-26 2018-11-22 97.416 652,907 -683 0.00% 63,603,818
2018-11-21 2018-11-19 97.564 653,590 +1,718 0.00% 63,766,897
2018-11-20 2018-11-16 97.786 651,872 +1,430 0.00% 63,743,716
2018-11-19 2018-11-15 97.490 650,442 -2,707 0.00% 63,411,726
2018-11-16 2018-11-14 96.382 653,149 -1,084 0.00% 62,952,045
2018-11-15 2018-11-13 95.644 654,233 +271 0.00% 62,573,332
2018-11-13 2018-11-09 95.496 653,962 +271 0.00% 62,450,814
2018-11-07 2018-11-05 96.752 653,691 -1,083 0.00% 63,245,680
2018-11-06 2018-11-02 98.081 654,774 -8,395 0.00% 64,220,927
2018-11-05 2018-11-01 96.087 663,169 +7,853 0.00% 63,721,880
2018-11-01 2018-10-30 93.280 655,316 -4,603 0.00% 61,128,141
2018-10-31 2018-10-29 93.871 659,919 +35,309 0.00% 61,947,424
2018-10-30 2018-10-26 89.366 624,610 -2,437 0.00% 55,818,912
2018-10-29 2018-10-25 90.178 627,047 +4,603 0.00% 56,546,122
2018-10-26 2018-10-24 90.991 622,444 +2,167 0.00% 56,636,715
2018-10-25 2018-10-23 92.173 620,277 -22,747 0.00% 57,172,519
2018-10-24 2018-10-22 95.053 643,024 +29,516 0.00% 61,121,330
2018-10-23 2018-10-19 94.314 613,508 +55 0.00% 57,862,633
2018-10-22 2018-10-18 95.348 613,453 -6,229 0.00% 58,491,748
2018-10-16 2018-10-12 97.564 619,682 +3,791 0.00% 60,458,694
2018-10-15 2018-10-11 97.564 615,891 +542 0.00% 60,088,829
2018-10-11 2018-10-09 101.090 615,349 +8,413 0.00% 62,205,404
2018-10-05 2018-10-03 101.538 606,936 +40 0.00% 61,627,021
2018-10-04 2018-10-02 101.239 606,896 -5,371 0.00% 61,441,582
2018-10-03 2018-09-28 103.406 612,267 +120 0.00% 63,311,960
2018-10-02 2018-09-27 103.705 612,147 +2,677 0.00% 63,482,498
2018-09-28 2018-09-26 104.078 609,470 +6,425 0.00% 63,432,564
2018-09-27 2018-09-24 103.032 603,045 +1,598 0.00% 62,133,069
2018-09-26 2018-09-21 104.228 601,447 -1,338 0.00% 62,687,419
2018-09-24 2018-09-20 102.584 602,785 -268 0.00% 61,836,057
2018-09-18 2018-09-14 101.463 603,053 -1,874 0.00% 61,187,692
2018-09-14 2018-09-12 99.595 604,927 -535 0.00% 60,247,903
2018-09-13 2018-09-11 99.072 605,462 +803 0.00% 59,984,526
2018-09-12 2018-09-10 99.147 604,659 -234 0.00% 59,950,148
2018-09-10 2018-09-06 100.865 604,893 +535 0.00% 61,012,827
2018-09-07 2018-09-05 101.314 604,358 +1,339 0.00% 61,229,792
2018-09-06 2018-09-04 102.808 603,019 +267 0.00% 61,995,226
2018-09-05 2018-09-03 102.136 602,752 +2,182 0.00% 61,562,464
2018-09-04 2018-08-31 102.883 600,570 +3,480 0.00% 61,788,321
2018-09-03 2018-08-30 103.854 597,090 +6,960 0.00% 62,010,241
2018-08-29 2018-08-27 104.751 590,130 -804 0.00% 61,816,516
2018-08-28 2018-08-24 103.705 590,934 +1,339 0.00% 61,282,611
2018-08-27 2018-08-23 104.078 589,595 +1,338 0.00% 61,364,009
2018-08-24 2018-08-22 104.676 588,257 +803 0.00% 61,576,366
2018-08-22 2018-08-20 105.423 587,454 +268 0.00% 61,931,229
2018-08-21 2018-08-17 104.751 587,186 +2,945 0.00% 61,508,130
2018-08-20 2018-08-16 104.825 584,241 +803 0.00% 61,243,291
2018-08-17 2018-08-15 108.103 583,438 +9,904 0.00% 63,071,362
2018-08-16 2018-08-14 109.312 573,534 +6,819 0.00% 62,693,940
2018-08-15 2018-08-13 108.934 566,715 +1,660 0.00% 61,734,485
2018-08-14 2018-08-10 109.689 565,055 -4,572 0.00% 61,980,518
2018-08-10 2018-08-08 110.143 569,627 -265 0.00% 62,740,208
2018-08-09 2018-08-07 110.067 569,892 +5,560 0.00% 62,726,344
2018-08-08 2018-08-06 109.765 564,332 +1,588 0.00% 61,943,845
2018-08-07 2018-08-03 109.236 562,744 +1,324 0.00% 61,471,956
2018-08-06 2018-08-02 109.992 561,420 -5,838 0.00% 61,751,444
2018-08-03 2018-08-01 112.182 567,258 -2,575 0.00% 63,636,304
2018-08-02 2018-07-31 112.711 569,833 +2,648 0.00% 64,226,504
2018-07-30 2018-07-26 112.938 567,185 +9,280 0.00% 64,056,587
2018-07-27 2018-07-25 113.391 557,905 -1,059 0.00% 63,261,402
2018-07-26 2018-07-24 112.787 558,964 -530 0.00% 63,043,673
2018-07-25 2018-07-23 110.898 559,494 -1,324 0.00% 62,046,795
2018-07-20 2018-07-18 109.689 560,818 +795 0.00% 61,515,764
2018-07-19 2018-07-17 110.520 560,023 -265 0.00% 61,893,929
2018-07-17 2018-07-13 110.747 560,288 -265 0.00% 62,050,196
2018-07-16 2018-07-12 110.445 560,553 +378 0.00% 61,910,159
2018-07-13 2018-07-11 110.218 560,175 +2,118 0.00% 61,741,458
2018-07-12 2018-07-10 111.653 558,057 -265 0.00% 62,309,011
2018-07-10 2018-07-06 109.689 558,322 +265 0.00% 61,241,980
2018-07-09 2018-07-05 109.538 558,057 -802 0.00% 61,128,597
2018-07-06 2018-07-04 109.085 558,859 -6,619 0.00% 60,963,137
2018-07-05 2018-07-03 109.312 565,478 +4,298 0.00% 61,813,326
2018-07-04 2018-06-29 111.200 561,180 -264 0.00% 62,403,344
2018-07-03 2018-06-28 110.143 561,444 +529 0.00% 61,838,911
2018-06-29 2018-06-27 109.538 560,915 +1,059 0.00% 61,441,657
2018-06-28 2018-06-26 111.049 559,856 -529 0.00% 62,171,527
2018-06-26 2018-06-22 112.409 560,385 +2,647 0.00% 62,992,276
2018-06-25 2018-06-21 112.409 557,738 +1,589 0.00% 62,694,729
2018-06-22 2018-06-20 113.618 556,149 -2,648 0.00% 63,188,328
2018-06-21 2018-06-19 112.711 558,797 -2,912 0.00% 62,982,624
2018-06-19 2018-06-14 115.431 561,709 +265 0.00% 64,838,447
2018-06-14 2018-06-12 115.959 561,444 +264 0.00% 65,104,752
2018-06-07 2018-06-05 115.582 561,180 -5,030 0.00% 64,862,171
2018-06-06 2018-06-04 115.733 566,210 -529 0.00% 65,529,094
2018-06-05 2018-06-01 114.751 566,739 +1,654 0.00% 65,033,741
2018-06-04 2018-05-31 114.751 565,085 -529 0.00% 64,843,943
2018-06-01 2018-05-30 113.240 565,614 +529 0.00% 64,050,076
2018-05-31 2018-05-29 114.675 565,085 +1,324 0.00% 64,801,255
2018-05-28 2018-05-24 117.168 563,761 +265 0.00% 66,054,847
2018-05-25 2018-05-23 117.093 563,496 +529 0.00% 65,981,229
2018-05-24 2018-05-21 117.546 562,967 -529 0.00% 66,174,458
2018-05-23 2018-05-18 116.715 563,496 -3,442 0.00% 65,768,386
2018-05-18 2018-05-16 119.121 566,938 -3,706 0.00% 67,534,470
2018-05-17 2018-05-15 118.969 570,644 +4,155 0.00% 67,888,841
2018-05-16 2018-05-14 119.656 566,489 -1,573 0.00% 67,783,590
2018-05-14 2018-05-10 117.672 568,062 -2,630 0.00% 66,844,724
2018-05-09 2018-05-07 114.619 570,692 -1,834 0.00% 65,412,198
2018-05-08 2018-05-04 114.390 572,526 +589 0.00% 65,491,339
2018-05-07 2018-05-03 118.587 571,937 +3,145 0.00% 67,824,442
2018-04-30 2018-04-26 117.595 568,792 -262 0.00% 66,887,219
2018-04-26 2018-04-24 118.511 569,054 +1,311 0.00% 67,439,130
2018-04-25 2018-04-23 117.519 567,743 +4,193 0.00% 66,720,537
2018-04-24 2018-04-20 117.214 563,550 -262 0.00% 66,055,760
2018-04-23 2018-04-19 116.451 563,812 -1,048 0.00% 65,656,220
2018-04-20 2018-04-18 115.459 564,860 +58 0.00% 65,217,895
2018-04-19 2018-04-17 115.153 564,802 +524 0.00% 65,038,796
2018-04-18 2018-04-16 115.916 564,278 -19,656 0.00% 65,409,061
2018-04-17 2018-04-13 116.451 583,934 -524 0.00% 67,999,438
2018-04-16 2018-04-12 115.077 584,458 -3,408 0.00% 67,257,648
2018-04-13 2018-04-11 114.848 587,866 -524 0.00% 67,515,248
2018-04-12 2018-04-10 114.009 588,390 +9,435 0.00% 67,081,522
2018-04-11 2018-04-09 113.245 578,955 -1,572 0.00% 65,564,044
2018-04-10 2018-04-06 111.490 580,527 +1,834 0.00% 64,723,153
2018-04-09 2018-04-04 110.498 578,693 +525 0.00% 63,944,591
2018-04-06 2018-04-03 112.253 578,168 +2,901 0.00% 64,901,353
2018-04-04 2018-03-29 112.940 575,267 +28,830 0.00% 64,970,798
2018-04-03 2018-03-28 112.940 546,437 +262 0.00% 61,714,731
2018-03-29 2018-03-27 114.619 546,175 +524 0.00% 62,602,082
2018-03-28 2018-03-26 114.466 545,651 +1,573 0.00% 62,458,743
2018-03-27 2018-03-23 113.932 544,078 +3,322 0.00% 61,988,053
2018-03-23 2018-03-21 117.290 540,756 -262 0.00% 63,425,257
2018-03-21 2018-03-19 117.748 541,018 +516 0.00% 63,703,701
2018-03-19 2018-03-15 116.603 540,502 +2,097 0.00% 63,024,250
2018-03-16 2018-03-14 116.756 538,405 -262 0.00% 62,861,905
2018-03-14 2018-03-12 118.129 538,667 +1,048 0.00% 63,632,407
2018-03-13 2018-03-09 116.908 537,619 -5,758 0.00% 62,852,188
2018-03-12 2018-03-08 116.451 543,377 -787 0.00% 63,276,553
2018-03-09 2018-03-07 115.916 544,164 +525 0.00% 63,077,519
2018-03-08 2018-03-06 116.908 543,639 +2,621 0.00% 63,555,976
2018-03-07 2018-03-05 115.916 541,018 +2,358 0.00% 62,712,846
2018-03-06 2018-03-02 117.824 538,660 +2,359 0.00% 63,467,157
2018-03-02 2018-02-28 119.045 536,301 +1,461 0.00% 63,844,021
2018-03-01 2018-02-27 119.961 534,840 +1,311 0.00% 64,159,866
2018-02-28 2018-02-26 121.411 533,529 +1,310 0.00% 64,776,165
2018-02-27 2018-02-23 121.563 532,219 -1,310 0.00% 64,698,346
2018-02-26 2018-02-22 121.411 533,529 +4,455 0.00% 64,776,165
2018-02-23 2018-02-21 127.105 529,074 +11,532 0.00% 67,248,162
2018-02-22 2018-02-20 126.093 517,542 +17,381 0.00% 65,258,380
2018-02-21 2018-02-15 130.143 500,161 -5,906 0.00% 65,092,375
2018-02-20 2018-02-13 124.302 506,067 -257 0.00% 62,904,939
2018-02-14 2018-02-12 123.679 506,324 -1,798 0.00% 62,621,412
2018-02-13 2018-02-09 124.302 508,122 +3,595 0.00% 63,160,379
2018-02-12 2018-02-08 125.392 504,527 +514 0.00% 63,263,633
2018-02-09 2018-02-07 124.613 504,013 +7,190 0.00% 62,806,640
2018-02-08 2018-02-06 124.769 496,823 -9,909 0.00% 61,988,060
2018-02-07 2018-02-05 129.052 506,732 -2,311 0.00% 65,395,021
2018-02-06 2018-02-02 130.376 509,043 -661 0.00% 66,367,241
2018-02-02 2018-01-31 131.155 509,704 +9,758 0.00% 66,850,394
2018-02-01 2018-01-30 131.000 499,946 -1,545 0.00% 65,492,706
2018-01-31 2018-01-29 132.479 501,491 -509 0.00% 66,437,197
2018-01-30 2018-01-26 133.492 502,000 -771 0.00% 67,012,895
2018-01-26 2018-01-24 133.725 502,771 +3,339 0.00% 67,233,289
2018-01-24 2018-01-22 132.401 499,432 +770 0.00% 66,125,524
2018-01-23 2018-01-19 133.025 498,662 -770 0.00% 66,334,274
2018-01-22 2018-01-18 133.102 499,432 -4,623 0.00% 66,475,601
2018-01-19 2018-01-17 132.479 504,055 -3,595 0.00% 66,776,874
2018-01-18 2018-01-16 132.090 507,650 +2,825 0.00% 67,055,450
2018-01-17 2018-01-15 131.000 504,825 -9,758 0.00% 66,131,852
2018-01-16 2018-01-12 130.376 514,583 -2,311 0.00% 67,089,527
2018-01-15 2018-01-11 130.922 516,894 -1,541 0.00% 67,672,629
2018-01-12 2018-01-10 127.884 518,435 -9,502 0.00% 66,299,661
2018-01-11 2018-01-09 126.093 527,937 +3,339 0.00% 66,569,116
2018-01-09 2018-01-05 125.859 524,598 -257 0.00% 66,025,520
2018-01-08 2018-01-04 125.392 524,855 +2,311 0.00% 65,812,601
2018-01-05 2018-01-03 126.093 522,544 +308 0.00% 65,889,097
2018-01-03 2017-12-29 124.535 522,236 -257 0.00% 65,036,792
2018-01-02 2017-12-28 124.613 522,493 +4,366 0.00% 65,109,491
2017-12-29 2017-12-27 124.302 518,127 +770 0.00% 64,404,017
2017-12-21 2017-12-19 123.601 517,357 +514 0.00% 63,945,664
2017-12-20 2017-12-18 122.822 516,843 +770 0.00% 63,479,599
2017-12-15 2017-12-13 124.535 516,073 -19,259 0.00% 64,269,281
2017-12-14 2017-12-12 122.043 535,332 +513 0.00% 65,333,518
2017-12-13 2017-12-11 121.965 534,819 -1,225 0.00% 65,229,256
2017-12-12 2017-12-08 119.629 536,044 +5,907 0.00% 64,126,199
2017-12-11 2017-12-07 118.772 530,137 -2,055 0.00% 62,965,376
2017-12-08 2017-12-06 118.538 532,192 +7,961 0.00% 63,085,106
2017-12-05 2017-12-01 121.342 524,231 +321 0.00% 63,611,260
2017-12-04 2017-11-30 121.498 523,910 -7,190 0.00% 63,653,916
2017-12-01 2017-11-29 121.498 531,100 -4,366 0.00% 64,527,486
2017-11-30 2017-11-28 119.862 535,466 -513 0.00% 64,182,165
2017-11-27 2017-11-23 118.616 535,979 -257 0.00% 63,575,754
2017-11-24 2017-11-22 119.862 536,236 +6,676 0.00% 64,274,459
2017-11-23 2017-11-21 117.759 529,560 +2,825 0.00% 62,360,675
2017-11-22 2017-11-20 116.981 526,735 +1,773 0.00% 61,617,766
2017-11-15 2017-11-13 117.837 524,962 +1,540 0.00% 61,860,103
2017-11-14 2017-11-10 118.305 523,422 -770 0.00% 61,923,228
2017-11-13 2017-11-09 118.149 524,192 +2,054 0.00% 61,932,671
2017-11-10 2017-11-08 117.370 522,138 +2,312 0.00% 61,283,336
2017-11-09 2017-11-07 118.071 519,826 +513 0.00% 61,376,348
2017-11-08 2017-11-06 117.292 519,313 -1,027 0.00% 60,911,320
2017-11-07 2017-11-03 117.759 520,340 +715 0.00% 61,274,933
2017-11-06 2017-11-02 118.149 519,625 +2,567 0.00% 61,393,085
2017-11-03 2017-11-01 119.395 517,058 +78 0.00% 61,734,120
2017-10-31 2017-10-27 120.096 516,980 +770 0.00% 62,087,183
2017-10-30 2017-10-26 119.784 516,210 +257 0.00% 61,833,893
2017-10-26 2017-10-24 119.161 515,953 -2,568 0.00% 61,481,636
2017-10-25 2017-10-23 119.161 518,521 +8,217 0.00% 61,787,642
2017-10-23 2017-10-19 118.382 510,304 -11,160 0.00% 60,411,053
2017-10-20 2017-10-18 119.940 521,464 -667 0.00% 62,544,467
2017-10-19 2017-10-17 120.174 522,131 -617 0.00% 62,746,463
2017-10-13 2017-10-11 122.881 522,748 -3,338 0.00% 64,235,568
2017-10-12 2017-10-10 123.667 526,086 +4,744 0.00% 65,059,609
2017-10-11 2017-10-09 121.937 521,342 -1,525 0.00% 63,570,638
2017-10-10 2017-10-06 121.701 522,867 -254 0.00% 63,633,192
2017-10-09 2017-10-04 122.487 523,121 -255 0.00% 64,075,636
2017-10-06 2017-10-03 121.858 523,376 +70 0.00% 63,777,484
2017-10-04 2017-09-29 120.442 523,306 +3,305 0.00% 63,027,933
2017-09-29 2017-09-27 119.891 520,001 -30 0.00% 62,343,518
2017-09-28 2017-09-26 119.891 520,031 -509 0.00% 62,347,115
2017-09-27 2017-09-25 119.812 520,540 +31 0.00% 62,367,189
2017-09-26 2017-09-22 119.891 520,509 +762 0.00% 62,404,423
2017-09-25 2017-09-21 120.599 519,747 -254 0.00% 62,681,056
2017-09-22 2017-09-20 120.599 520,001 +763 0.00% 62,711,688
2017-09-21 2017-09-19 120.599 519,238 -1,525 0.00% 62,619,671
2017-09-20 2017-09-18 119.812 520,763 +1,443 0.00% 62,393,907
2017-09-18 2017-09-14 119.183 519,320 +508 0.00% 61,894,184
2017-09-15 2017-09-13 119.026 518,812 -508 0.00% 61,752,010
2017-09-14 2017-09-12 119.262 519,320 -6,356 0.00% 61,935,038
2017-09-12 2017-09-08 117.138 525,676 +254 0.00% 61,576,501
2017-09-11 2017-09-07 116.666 525,422 -508 0.00% 61,298,742
2017-09-08 2017-09-06 117.295 525,930 +1,525 0.00% 61,689,003
2017-09-06 2017-09-04 119.104 524,405 -503 0.00% 62,458,976
2017-09-05 2017-09-01 119.419 524,908 -1,462 0.00% 62,684,061
2017-09-04 2017-08-31 119.576 526,370 -3,813 0.00% 62,941,469
2017-09-01 2017-08-30 119.970 530,183 -255 0.00% 63,605,959
2017-08-30 2017-08-28 118.475 530,438 +7,622 0.00% 62,843,702
2017-08-29 2017-08-25 118.003 522,816 +6,356 0.00% 61,693,909
2017-08-28 2017-08-24 116.980 516,460 +1,271 0.00% 60,415,701
2017-08-25 2017-08-22 117.216 515,189 +6,356 0.00% 60,388,607
2017-08-24 2017-08-21 116.036 508,833 +2,797 0.00% 59,043,141
2017-08-22 2017-08-18 116.115 506,036 +1,525 0.00% 58,758,396
2017-08-21 2017-08-17 117.374 504,511 -3,814 0.00% 59,216,348
2017-08-18 2017-08-16 118.396 508,325 +6,102 0.00% 60,183,873
2017-08-17 2017-08-15 118.082 502,223 +1,780 0.00% 59,303,381
2017-08-15 2017-08-11 117.610 500,443 -12,648 0.00% 58,856,980
2017-08-14 2017-08-10 120.363 513,091 -16,513 0.00% 61,757,256
2017-08-11 2017-08-09 122.173 529,604 +15,763 0.00% 64,703,068
2017-08-10 2017-08-08 123.274 513,841 +2,542 0.00% 63,343,187
2017-08-09 2017-08-07 123.274 511,299 +254 0.00% 63,029,825
2017-08-07 2017-08-03 123.117 511,045 -451 0.00% 62,918,107
2017-08-04 2017-08-02 126.089 511,496 +1,525 0.00% 64,493,893
2017-08-03 2017-08-01 125.294 509,971 +6,532 0.00% 63,896,431
2017-08-02 2017-07-31 124.659 503,439 +1,359 0.00% 62,758,019
2017-08-01 2017-07-28 121.481 502,080 +1,762 0.00% 60,992,977
2017-07-31 2017-07-27 122.196 500,318 -503 0.00% 61,136,685
2017-07-28 2017-07-26 121.639 500,821 +14,348 0.00% 60,919,614
2017-07-26 2017-07-24 119.177 486,473 +1,511 0.00% 57,976,157
2017-07-24 2017-07-20 119.733 484,962 +1,007 0.00% 58,065,796
2017-07-21 2017-07-19 119.097 483,955 -504 0.00% 57,637,620
2017-07-20 2017-07-18 119.733 484,459 +1,762 0.00% 58,005,571
2017-07-18 2017-07-14 119.415 482,697 -1,258 0.00% 57,641,199
2017-07-17 2017-07-13 119.335 483,955 -8,811 0.00% 57,752,972
2017-07-14 2017-07-12 118.700 492,766 +9,314 0.00% 58,491,230
2017-07-13 2017-07-11 119.256 483,452 -2,505 0.00% 57,654,536
2017-07-11 2017-07-07 116.237 485,957 -252 0.00% 56,486,100
2017-07-10 2017-07-06 116.555 486,209 -2,517 0.00% 56,669,911
2017-07-07 2017-07-05 116.952 488,726 -3,797 0.00% 57,157,428
2017-07-06 2017-07-04 116.475 492,523 -7,048 0.00% 57,366,706
2017-07-05 2017-07-03 116.872 499,571 +1,682 0.00% 58,386,080
2017-07-04 2017-06-30 115.442 497,889 +5,034 0.00% 57,477,460
2017-07-03 2017-06-29 115.681 492,855 -13,090 0.00% 57,013,797
2017-06-30 2017-06-28 108.848 505,945 +3,524 0.00% 55,071,043
2017-06-29 2017-06-27 108.371 502,421 +1,259 0.00% 54,447,956
2017-06-23 2017-06-21 107.894 501,162 +1,259 0.00% 54,072,609
2017-06-20 2017-06-16 108.610 499,903 -2,769 0.00% 54,294,230
2017-06-19 2017-06-15 107.736 502,672 +4,552 0.00% 54,155,654
2017-06-16 2017-06-14 108.927 498,120 +1,258 0.00% 54,258,884
2017-06-14 2017-06-12 108.768 496,862 -1,510 0.00% 54,042,901
2017-06-12 2017-06-08 109.642 498,372 -503 0.00% 54,642,699
2017-06-09 2017-06-07 109.404 498,875 +503 0.00% 54,578,941
2017-06-06 2017-06-02 108.689 498,372 -1,007 0.00% 54,167,545
2017-06-05 2017-06-01 107.894 499,379 +51 0.00% 53,880,234
2017-06-02 2017-05-31 107.577 499,328 -2,518 0.00% 53,716,043
2017-05-24 2017-05-22 107.577 501,846 -755 0.00% 53,986,921
2017-05-23 2017-05-19 106.464 502,601 -755 0.00% 53,509,091
2017-05-22 2017-05-18 107.100 503,356 -201 0.00% 53,909,408
2017-05-19 2017-05-17 110.419 503,557 -504 0.00% 55,602,254
2017-05-18 2017-05-16 110.901 504,061 +5,721 0.00% 55,900,953
2017-05-17 2017-05-15 110.660 498,340 +747 0.00% 55,146,343
2017-05-16 2017-05-12 109.455 497,593 -1,991 0.00% 54,463,857
2017-05-15 2017-05-11 109.214 499,584 -995 0.00% 54,561,337
2017-05-12 2017-05-10 108.249 500,579 +497 0.00% 54,187,267
2017-05-11 2017-05-09 107.928 500,082 -497 0.00% 53,972,715
2017-05-09 2017-05-05 106.883 500,579 +4,230 0.00% 53,503,389
2017-05-08 2017-05-04 106.642 496,349 +747 0.00% 52,931,610
2017-05-05 2017-05-02 103.588 495,602 +498 0.00% 51,338,479
2017-04-25 2017-04-21 100.133 495,104 +480 0.00% 49,576,002
2017-04-24 2017-04-20 100.052 494,624 +764 0.00% 49,488,189
2017-04-21 2017-04-19 99.811 493,860 +498 0.00% 49,292,685
2017-04-18 2017-04-12 103.186 493,362 +5,973 0.00% 50,908,201
2017-04-12 2017-04-10 101.900 487,389 -498 0.00% 49,665,179
2017-04-11 2017-04-07 101.659 487,887 -2,439 0.00% 49,598,301
2017-04-06 2017-04-03 101.981 490,326 +2,635 0.00% 50,003,865
2017-04-05 2017-03-31 101.740 487,691 +498 0.00% 49,617,568
2017-03-28 2017-03-24 101.258 487,193 +249 0.00% 49,331,987
2017-03-27 2017-03-23 101.258 486,944 +1,244 0.00% 49,306,774
2017-03-24 2017-03-22 101.418 485,700 +1,244 0.00% 49,258,875
2017-03-22 2017-03-20 102.061 484,456 +1,991 0.00% 49,444,169
2017-03-21 2017-03-17 103.106 482,465 +498 0.00% 49,745,007
2017-03-17 2017-03-15 102.383 481,967 +747 0.00% 49,345,069
2017-03-14 2017-03-10 101.258 481,220 +248 0.00% 48,727,176
2017-03-08 2017-03-06 101.579 480,972 +1,245 0.00% 48,856,674
2017-03-07 2017-03-03 101.659 479,727 -498 0.00% 48,768,760
2017-03-06 2017-03-02 102.142 480,225 -12,444 0.00% 49,050,941
2017-03-03 2017-03-01 101.097 492,669 +10,752 0.00% 49,807,289
2017-03-02 2017-02-28 100.454 481,917 +746 0.00% 48,410,469
2017-03-01 2017-02-27 101.258 481,171 +2,489 0.00% 48,722,214
2017-02-27 2017-02-23 102.945 478,682 +498 0.00% 49,278,020
2017-02-24 2017-02-22 107.884 478,184 +5,973 0.00% 51,588,343
2017-02-23 2017-02-21 108.049 472,211 +18,805 0.00% 51,021,789
2017-02-22 2017-02-20 113.735 453,406 -1,699 0.00% 51,568,351
2017-02-21 2017-02-17 112.582 455,105 +243 0.00% 51,236,470
2017-02-20 2017-02-16 112.582 454,862 +485 0.00% 51,209,113
2017-02-17 2017-02-15 111.593 454,377 -687 0.00% 50,705,130
2017-02-16 2017-02-14 110.439 455,064 +2,628 0.00% 50,256,724
2017-02-15 2017-02-13 110.274 452,436 +486 0.00% 49,891,914
2017-02-14 2017-02-10 110.521 451,950 +485 0.00% 49,950,066
2017-02-13 2017-02-09 109.120 451,465 +243 0.00% 49,263,920
2017-02-10 2017-02-08 109.615 451,222 -486 0.00% 49,460,534
2017-02-07 2017-02-03 108.461 451,708 -2,340 0.00% 48,992,609
2017-02-06 2017-02-02 109.203 454,048 +2,340 0.00% 49,583,199
2017-02-03 2017-02-01 109.367 451,708 -2,863 0.00% 49,402,121
2017-02-01 2017-01-25 107.966 454,571 -1,214 0.00% 49,078,346
2017-01-13 2017-01-11 105.247 455,785 -485 0.00% 47,969,790
2017-01-09 2017-01-05 105.329 456,270 +728 0.00% 48,058,439
2017-01-05 2017-01-03 103.845 455,542 +49 0.00% 47,305,960
2016-12-29 2016-12-23 102.527 455,493 +1,698 0.00% 46,700,226
2016-12-28 2016-12-22 103.104 453,795 -242 0.00% 46,787,938
2016-12-22 2016-12-20 103.021 454,037 -728 0.00% 46,775,469
2016-12-21 2016-12-19 105.082 454,765 +1,456 0.00% 47,787,478
2016-12-19 2016-12-15 105.494 453,309 +728 0.00% 47,821,281
2016-12-15 2016-12-13 105.329 452,581 -1,214 0.00% 47,669,881
2016-12-13 2016-12-09 108.378 453,795 -970 0.00% 49,181,566
2016-12-12 2016-12-08 107.719 454,765 -3,883 0.00% 48,986,850
2016-12-09 2016-12-07 107.966 458,648 +3,883 0.00% 49,518,524
2016-12-08 2016-12-06 104.505 454,765 -27,422 0.00% 47,525,115
2016-12-07 2016-12-05 101.043 482,187 +1,456 0.00% 48,721,748
2016-12-06 2016-12-02 100.796 480,731 +2,066 0.00% 48,455,768
2016-11-24 2016-11-22 101.703 478,665 -8,736 0.00% 48,681,475
2016-11-23 2016-11-21 100.219 487,401 +971 0.00% 48,846,886
2016-11-22 2016-11-18 100.714 486,430 -4,369 0.00% 48,990,114
2016-11-21 2016-11-17 99.560 490,799 +243 0.00% 48,863,829
2016-11-18 2016-11-16 101.291 490,556 +485 0.00% 49,688,670
2016-11-17 2016-11-15 101.538 490,071 -485 0.00% 49,760,714
2016-11-16 2016-11-14 99.972 490,556 +243 0.00% 49,041,787
2016-11-15 2016-11-11 100.796 490,313 -4,368 0.00% 49,421,595
2016-11-14 2016-11-10 98.900 494,681 -25,480 0.00% 48,924,159
2016-11-11 2016-11-09 95.604 520,161 +3,397 0.00% 49,729,337
2016-11-10 2016-11-08 97.417 516,764 -1,941 0.00% 50,341,554
2016-11-09 2016-11-07 97.499 518,705 -486 0.00% 50,573,391
2016-11-07 2016-11-03 94.944 519,191 +243 0.00% 49,294,280
2016-11-04 2016-11-02 95.109 518,948 +971 0.00% 49,356,749
2016-10-31 2016-10-27 96.758 517,977 +242 0.00% 50,118,200
2016-10-28 2016-10-26 96.922 517,735 -485 0.00% 50,180,125
2016-10-27 2016-10-25 97.664 518,220 -1,213 0.00% 50,611,524
2016-10-26 2016-10-24 97.911 519,433 -1,456 0.00% 50,858,421
2016-10-25 2016-10-20 96.922 520,889 +485 0.00% 50,485,818
2016-10-24 2016-10-19 98.630 520,404 -485 0.00% 51,327,393
2016-10-20 2016-10-18 98.546 520,889 +6,841 0.00% 51,331,727
2016-10-19 2016-10-17 96.960 514,048 +6,705 0.00% 49,841,898
2016-10-18 2016-10-14 97.711 507,343 +240 0.00% 49,573,115
2016-10-17 2016-10-13 96.459 507,103 +4,311 0.00% 48,914,413
2016-10-13 2016-10-11 98.463 502,792 -521 0.00% 49,506,343
2016-10-06 2016-10-04 98.129 503,313 -240 0.00% 49,389,507
2016-10-05 2016-10-03 96.960 503,553 -479 0.00% 48,824,307
2016-10-04 2016-09-30 95.456 504,032 +479 0.00% 48,113,064
2016-09-30 2016-09-28 97.127 503,553 +479 0.00% 48,908,414
2016-09-29 2016-09-27 97.043 503,074 -479 0.00% 48,819,877
2016-09-28 2016-09-26 95.790 503,553 +1,774 0.00% 48,235,556
2016-09-27 2016-09-23 96.960 501,779 +1,198 0.00% 48,652,301
2016-09-23 2016-09-21 99.214 500,581 -240 0.00% 49,664,890
2016-09-22 2016-09-20 98.463 500,821 -7,663 0.00% 49,312,272
2016-09-21 2016-09-19 97.962 508,484 -240 0.00% 49,812,000
2016-09-15 2016-09-13 96.876 508,724 +1,198 0.00% 49,283,200
2016-09-14 2016-09-12 97.294 507,526 +2,394 0.00% 49,379,069
2016-09-13 2016-09-09 99.883 505,132 -479 0.00% 50,453,900
2016-09-12 2016-09-08 99.047 505,611 +240 0.00% 50,079,488
2016-09-09 2016-09-07 98.630 505,371 +2,395 0.00% 49,844,689
2016-09-08 2016-09-06 100.050 502,976 -3,832 0.00% 50,322,564
2016-09-07 2016-09-05 100.133 506,808 +240 0.00% 50,748,280
2016-09-06 2016-09-02 98.546 506,568 +3,113 0.00% 49,920,444
2016-09-05 2016-09-01 98.713 503,455 +17,482 0.00% 49,697,760
2016-09-02 2016-08-31 96.041 485,973 +479 0.00% 46,673,316
2016-09-01 2016-08-30 93.870 485,494 -479 0.00% 45,573,130
2016-08-31 2016-08-29 92.951 485,973 +239 0.00% 45,171,653
2016-08-29 2016-08-25 92.617 485,734 -3,113 0.00% 44,987,176
2016-08-25 2016-08-23 92.199 488,847 -2,395 0.00% 45,071,365
2016-08-24 2016-08-22 92.116 491,242 -239 0.00% 45,251,156
2016-08-23 2016-08-19 91.698 491,481 -1,597 0.00% 45,067,945
2016-08-22 2016-08-18 92.199 493,078 +718 0.00% 45,461,460
2016-08-19 2016-08-17 91.197 492,360 -3,550 0.00% 44,901,834
2016-08-16 2016-08-12 91.197 495,910 -3,353 0.00% 45,225,584
2016-08-12 2016-08-10 92.762 499,263 -2,413 0.00% 46,312,665
2016-08-11 2016-08-09 92.084 501,676 +4,013 0.00% 46,196,508
2016-08-09 2016-08-05 90.644 497,663 -1,417 0.00% 45,110,268
2016-08-08 2016-08-04 89.797 499,080 -2,833 0.00% 44,815,919
2016-08-04 2016-08-01 86.070 501,913 +1,692 0.00% 43,199,471
2016-08-03 2016-07-29 85.646 500,221 +591 0.00% 42,841,962
2016-08-01 2016-07-28 86.070 499,630 -472 0.00% 43,002,974
2016-07-29 2016-07-27 85.731 500,102 -236 0.00% 42,874,136
2016-07-28 2016-07-26 85.138 500,338 -413 0.00% 42,597,668
2016-07-26 2016-07-22 85.307 500,751 +708 0.00% 42,717,671
2016-07-25 2016-07-21 85.477 500,043 -1,215 0.00% 42,741,995
2016-07-19 2016-07-15 84.036 501,258 -944 0.00% 42,123,967
2016-07-18 2016-07-14 83.528 502,202 -4,722 0.00% 41,948,036
2016-07-15 2016-07-13 82.427 506,924 -944 0.00% 41,784,188
2016-07-14 2016-07-12 82.003 507,868 -1,889 0.00% 41,646,881
2016-07-12 2016-07-08 79.377 509,757 +1,889 0.00% 40,463,092
2016-07-11 2016-07-07 79.631 507,868 +1,180 0.00% 40,442,219
2016-07-08 2016-07-06 79.293 506,688 +945 0.00% 40,176,559
2016-07-07 2016-07-05 80.224 505,743 +1,652 0.00% 40,572,908
2016-07-06 2016-07-04 81.580 504,091 -578 0.00% 41,123,636
2016-07-05 2016-06-30 80.224 504,669 -708 0.00% 40,486,747
2016-07-04 2016-06-29 79.547 505,377 +2,360 0.00% 40,201,045
2016-06-30 2016-06-28 78.530 503,017 +709 0.00% 39,501,962
2016-06-29 2016-06-27 79.038 502,308 +3,541 0.00% 39,701,600
2016-06-28 2016-06-24 80.394 498,767 +2,597 0.00% 40,097,768
2016-06-27 2016-06-23 86.070 496,170 -3,305 0.00% 42,705,173
2016-06-24 2016-06-22 85.222 499,475 -3,778 0.00% 42,566,507
2016-06-23 2016-06-21 84.375 503,253 -708 0.00% 42,462,151
2016-06-22 2016-06-20 83.613 503,961 -1,434 0.00% 42,137,654
2016-06-21 2016-06-17 80.817 505,395 +472 0.00% 40,844,689
2016-06-20 2016-06-16 78.615 504,923 +7,319 0.00% 39,694,415
2016-06-17 2016-06-15 80.224 497,604 -236 0.00% 39,919,962
2016-06-16 2016-06-14 80.055 497,840 +1,180 0.00% 39,854,546
2016-06-15 2016-06-13 81.156 496,660 +1,417 0.00% 40,307,046
2016-06-14 2016-06-10 83.613 495,243 -236 0.00% 41,408,717
2016-06-03 2016-06-01 85.307 495,479 -3,070 0.00% 42,267,932
2016-06-02 2016-05-31 86.747 498,549 -236 0.00% 43,247,806
2016-06-01 2016-05-30 86.070 498,785 -1,180 0.00% 42,930,245
2016-05-31 2016-05-27 86.154 499,965 -472 0.00% 43,074,161
2016-05-30 2016-05-26 86.154 500,437 +1,180 0.00% 43,114,826
2016-05-27 2016-05-25 85.307 499,257 -2,597 0.00% 42,590,222
2016-05-24 2016-05-20 82.512 501,854 +945 0.00% 41,408,798
2016-05-19 2016-05-17 84.714 500,909 +8,011 0.00% 42,433,885
2016-05-18 2016-05-16 82.561 492,898 +1,162 0.00% 40,694,389
2016-05-17 2016-05-13 81.442 491,736 +1,626 0.00% 40,048,108
2016-05-16 2016-05-12 82.303 490,110 +929 0.00% 40,337,625
2016-05-13 2016-05-11 82.992 489,181 +2,788 0.00% 40,598,079
2016-05-12 2016-05-10 83.939 486,393 -464 0.00% 40,827,313
2016-05-11 2016-05-09 83.336 486,857 +232 0.00% 40,572,862
2016-05-10 2016-05-06 83.250 486,625 +4,414 0.00% 40,511,634
2016-05-06 2016-05-04 86.349 482,211 +3,252 0.00% 41,638,676
2016-05-05 2016-05-03 88.674 478,959 +232 0.00% 42,471,190
2016-04-29 2016-04-27 90.654 478,727 -696 0.00% 43,398,544
2016-04-27 2016-04-25 88.588 479,423 -465 0.00% 42,471,060
2016-04-26 2016-04-22 89.793 479,888 -465 0.00% 43,090,652
2016-04-25 2016-04-21 91.085 480,353 -1,843 0.00% 43,752,718
2016-04-22 2016-04-20 87.210 482,196 +930 0.00% 42,052,509
2016-04-21 2016-04-19 87.383 481,266 -216 0.00% 42,054,269
2016-04-20 2016-04-18 84.283 481,482 +3,686 0.00% 40,580,894
2016-04-19 2016-04-15 84.886 477,796 -929 0.00% 40,558,164
2016-04-15 2016-04-13 82.734 478,725 -465 0.00% 39,606,673
2016-04-08 2016-04-06 79.118 479,190 +232 0.00% 37,912,474
2016-04-07 2016-04-05 80.495 478,958 -2,090 0.00% 38,553,864
2016-04-06 2016-04-01 82.561 481,048 +1,393 0.00% 39,716,035
2016-04-01 2016-03-30 84.455 479,655 -464 0.00% 40,509,497
2016-03-31 2016-03-29 83.681 480,119 +1,394 0.00% 40,176,678
2016-03-30 2016-03-24 84.025 478,725 +1,394 0.00% 40,224,883
2016-03-29 2016-03-23 85.230 477,331 +464 0.00% 40,683,068
2016-03-23 2016-03-21 86.608 476,867 -464 0.00% 41,300,386
2016-03-18 2016-03-16 85.833 477,331 -697 0.00% 40,970,726
2016-03-16 2016-03-14 87.296 478,028 -930 0.00% 41,730,170
2016-03-14 2016-03-10 86.436 478,958 -2,090 0.00% 41,399,015
2016-03-11 2016-03-09 86.177 481,048 +464 0.00% 41,455,423
2016-03-10 2016-03-08 84.800 480,584 -929 0.00% 40,753,452
2016-03-08 2016-03-04 86.522 481,513 +697 0.00% 41,661,312
2016-03-07 2016-03-03 85.489 480,816 -1,626 0.00% 41,104,278
2016-03-04 2016-03-02 90.538 482,442 -233 0.00% 43,679,326
2016-03-03 2016-03-01 89.026 482,675 +15,221 0.00% 42,970,650
2016-03-01 2016-02-26 88.137 467,454 +224 0.00% 41,199,844
2016-02-29 2016-02-25 84.935 467,230 +2,699 0.00% 39,684,155
2016-02-26 2016-02-24 86.625 464,531 -1,124 0.00% 40,239,882
2016-02-25 2016-02-23 87.425 465,655 +2,923 0.00% 40,709,974
2016-02-24 2016-02-22 87.425 462,732 +900 0.00% 40,454,431
2016-02-22 2016-02-18 90.627 461,832 -1,125 0.00% 41,854,412
2016-02-19 2016-02-17 88.048 462,957 +956 0.00% 40,762,320
2016-02-17 2016-02-15 89.382 462,001 +450 0.00% 41,294,482
2016-02-16 2016-02-12 85.558 461,551 +3,148 0.00% 39,489,152
2016-02-15 2016-02-11 88.048 458,403 +16,416 0.00% 40,361,350
2016-02-12 2016-02-05 93.117 441,987 +2,249 0.00% 41,156,574
2016-02-05 2016-02-03 92.939 439,738 +3,823 0.00% 40,868,936
2016-02-03 2016-02-01 97.208 435,915 -450 0.00% 42,374,542
2016-02-02 2016-01-29 96.941 436,365 -984 0.00% 42,301,858
2016-02-01 2016-01-28 94.896 437,349 -1,490 0.00% 41,502,628
2016-01-29 2016-01-27 94.095 438,839 +2,249 0.00% 41,292,761
2016-01-28 2016-01-26 92.139 436,590 +900 0.00% 40,226,901
2016-01-27 2016-01-25 95.341 435,690 +1,536 0.00% 41,538,941
2016-01-26 2016-01-22 94.007 434,154 -675 0.00% 40,813,312
2016-01-25 2016-01-21 92.317 434,829 +450 0.00% 40,141,990
2016-01-22 2016-01-20 94.540 434,379 +2,474 0.00% 41,066,258
2016-01-21 2016-01-19 96.853 431,905 +1,574 0.00% 41,831,087
2016-01-20 2016-01-18 96.675 430,331 +2,249 0.00% 41,602,097
2016-01-19 2016-01-15 99.787 428,082 -675 0.00% 42,717,209
2016-01-18 2016-01-14 100.143 428,757 +450 0.00% 42,937,095
2016-01-15 2016-01-13 101.477 428,307 +3,148 0.00% 43,463,416
2016-01-14 2016-01-12 100.499 425,159 +225 0.00% 42,728,029
2016-01-12 2016-01-08 102.100 424,934 +1,799 0.00% 43,385,680
2016-01-11 2016-01-07 101.922 423,135 +8,545 0.00% 43,126,738
2016-01-08 2016-01-06 105.390 414,590 +225 0.00% 43,693,840
2016-01-07 2016-01-05 106.547 414,365 +11,244 0.00% 44,149,209
2016-01-05 2015-12-31 110.104 403,121 -1,574 0.00% 44,385,295
2015-12-29 2015-12-24 110.549 404,695 -1,799 0.00% 44,738,561
2015-12-28 2015-12-22 108.681 406,494 +6,297 0.00% 44,178,238
2015-12-21 2015-12-17 109.926 400,197 -5,622 0.00% 43,992,165
2015-12-18 2015-12-16 106.902 405,819 +674 0.00% 43,383,030
2015-12-17 2015-12-15 104.768 405,145 +6,747 0.00% 42,446,200
2015-12-16 2015-12-14 105.746 398,398 +2,923 0.00% 42,129,087
2015-12-11 2015-12-09 107.169 395,475 +450 0.00% 42,382,749
2015-12-10 2015-12-08 108.236 395,025 +450 0.00% 42,756,111
2015-12-09 2015-12-07 109.748 394,575 -225 0.00% 43,303,975
2015-12-04 2015-12-02 111.794 394,800 -675 0.00% 44,136,253
2015-12-03 2015-12-01 111.438 395,475 +1,228 0.00% 44,071,024
2015-12-01 2015-11-27 110.282 394,247 -675 0.00% 43,478,357
2015-11-30 2015-11-26 110.727 394,922 +450 0.00% 43,728,413
2015-11-27 2015-11-25 110.193 394,472 +225 0.00% 43,468,087
2015-11-20 2015-11-18 108.681 394,247 +450 0.00% 42,847,219
2015-11-19 2015-11-17 108.414 393,797 +225 0.00% 42,693,243
2015-11-18 2015-11-16 107.436 393,572 +224 0.00% 42,283,815
2015-11-17 2015-11-13 108.592 393,348 +450 0.00% 42,714,532
2015-11-16 2015-11-12 111.349 392,898 -899 0.00% 43,748,905
2015-11-12 2015-11-10 110.104 393,797 +1,124 0.00% 43,358,684
2015-11-11 2015-11-09 110.015 392,673 +450 0.00% 43,200,003
2015-11-10 2015-11-06 108.325 392,223 +1,124 0.00% 42,487,716
2015-11-09 2015-11-05 110.193 391,099 -225 0.00% 43,096,406
2015-11-05 2015-11-03 107.614 391,324 -225 0.00% 42,111,906
2015-10-30 2015-10-28 108.236 391,549 +450 0.00% 42,379,882
2015-10-28 2015-10-26 109.126 391,099 -450 0.00% 42,679,007
2015-10-26 2015-10-22 107.970 391,549 +675 0.00% 42,275,412
2015-10-23 2015-10-20 112.211 390,874 +3,373 0.00% 43,860,556
2015-10-22 2015-10-19 112.662 387,501 +4,821 0.00% 43,656,553
2015-10-16 2015-10-14 111.041 382,680 -445 0.00% 42,493,073
2015-10-15 2015-10-13 112.031 383,125 -3,997 0.00% 42,922,022
2015-10-14 2015-10-12 113.923 387,122 +3,997 0.00% 44,101,939
2015-10-13 2015-10-09 112.842 383,125 -1,110 0.00% 43,232,551
2015-10-12 2015-10-08 112.211 384,235 -2,665 0.00% 43,115,583
2015-10-09 2015-10-07 111.761 386,900 -888 0.00% 43,240,411
2015-10-08 2015-10-06 109.059 387,788 -667 0.00% 42,291,960
2015-10-07 2015-10-05 109.240 388,455 -666 0.00% 42,434,669
2015-10-06 2015-10-02 106.898 389,121 -888 0.00% 41,596,299
2015-10-02 2015-09-29 102.755 390,009 +4,593 0.00% 40,075,558
2015-09-30 2015-09-25 105.817 385,416 +4,442 0.00% 40,783,727
2015-09-29 2015-09-24 105.637 380,974 -7,329 0.00% 40,245,067
2015-09-25 2015-09-23 106.268 388,303 +1,332 0.00% 41,264,069
2015-09-23 2015-09-21 107.889 386,971 -2,664 0.00% 41,749,814
2015-09-22 2015-09-18 108.519 389,635 +2,220 0.00% 42,282,856
2015-09-18 2015-09-16 110.410 387,415 +222 0.00% 42,774,624
2015-09-15 2015-09-11 108.879 387,193 +1,333 0.00% 42,157,330
2015-09-11 2015-09-09 112.031 385,860 +222 0.00% 43,228,428
2015-09-10 2015-09-08 108.249 385,638 +222 0.00% 41,744,916
2015-09-09 2015-09-07 104.827 385,416 -444 0.00% 40,401,922
2015-09-08 2015-09-04 106.988 385,860 +1,332 0.00% 41,282,454
2015-09-07 2015-09-02 106.988 384,528 +889 0.00% 41,139,946
2015-09-04 2015-09-01 108.969 383,639 +3,109 0.00% 41,804,923
2015-09-02 2015-08-31 110.410 380,530 -666 0.00% 42,014,449
2015-09-01 2015-08-28 110.140 381,196 +1,332 0.00% 41,984,994
2015-08-31 2015-08-27 110.681 379,864 +10,438 0.00% 42,043,545
2015-08-28 2015-08-26 109.150 369,426 +888 0.00% 40,322,679
2015-08-27 2015-08-25 111.131 368,538 +1,333 0.00% 40,955,925
2015-08-26 2015-08-24 111.851 367,205 +1,776 0.00% 41,072,344
2015-08-25 2015-08-21 116.894 365,429 +2,887 0.00% 42,716,632
2015-08-24 2015-08-20 117.705 362,542 +889 0.00% 42,673,004
2015-08-21 2015-08-19 119.596 361,653 +666 0.00% 43,252,324
2015-08-20 2015-08-18 120.857 360,987 +1,110 0.00% 43,627,807
2015-08-18 2015-08-14 122.478 359,877 +222 0.00% 44,077,028
2015-08-17 2015-08-13 123.379 359,655 +222 0.00% 44,373,734
2015-08-14 2015-08-12 125.061 359,433 +223 0.00% 44,950,891
2015-08-13 2015-08-11 127.702 359,210 +4,055 0.00% 45,871,850
2015-08-12 2015-08-10 127.338 355,155 +5,489 0.00% 45,224,620
2015-08-07 2015-08-05 129.797 349,666 -439 0.00% 45,385,601
2015-08-06 2015-08-04 127.429 350,105 +219 0.00% 44,613,454
2015-08-05 2015-08-03 129.433 349,886 +2,416 0.00% 45,286,678
2015-08-04 2015-07-31 126.973 347,470 -879 0.00% 44,119,432
2015-07-28 2015-07-24 125.971 348,349 +440 0.00% 43,882,016
2015-07-27 2015-07-23 128.157 347,909 +219 0.00% 44,587,137
2015-07-24 2015-07-22 127.793 347,690 -2,635 0.00% 44,432,392
2015-07-20 2015-07-16 127.338 350,325 -4,172 0.00% 44,609,579
2015-07-17 2015-07-15 125.607 354,497 -1,537 0.00% 44,527,330
2015-07-16 2015-07-14 124.878 356,034 +3,304 0.00% 44,460,951
2015-07-15 2015-07-13 125.789 352,730 -7,685 0.00% 44,369,639
2015-07-13 2015-07-09 123.421 360,415 +439 0.00% 44,482,786
2015-07-10 2015-07-08 119.778 359,976 +3,629 0.00% 43,117,058
2015-07-09 2015-07-07 124.696 356,347 +2,635 0.00% 44,435,122
2015-07-08 2015-07-06 123.694 353,712 +1,535 0.00% 43,752,149
2015-07-07 2015-07-03 126.700 352,177 -220 0.00% 44,620,861
2015-07-06 2015-07-02 126.700 352,397 -1,098 0.00% 44,648,735
2015-07-03 2015-06-30 127.793 353,495 +659 0.00% 45,174,231
2015-07-02 2015-06-29 127.975 352,836 +219 0.00% 45,154,292
2015-06-30 2015-06-26 131.072 352,617 +5,709 0.00% 46,218,289
2015-06-29 2015-06-25 133.076 346,908 -219 0.00% 46,165,161
2015-06-25 2015-06-23 134.260 347,127 +6,148 0.00% 46,605,342
2015-06-22 2015-06-18 131.892 340,979 -439 0.00% 44,972,395
2015-06-19 2015-06-17 130.981 341,418 -439 0.00% 44,719,313
2015-06-18 2015-06-16 131.072 341,857 +439 0.00% 44,807,952
2015-06-17 2015-06-15 132.256 341,418 +1,012 0.00% 45,154,689
2015-06-16 2015-06-12 133.440 340,406 +659 0.00% 45,423,925
2015-06-11 2015-06-09 133.440 339,747 -1,098 0.00% 45,335,987
2015-06-09 2015-06-05 133.167 340,845 +4,611 0.00% 45,389,367
2015-06-08 2015-06-04 134.351 336,234 +1,098 0.00% 45,173,472
2015-06-05 2015-06-03 134.625 335,136 -220 0.00% 45,117,532
2015-06-04 2015-06-02 133.987 335,356 +878 0.00% 44,933,327
2015-06-03 2015-06-01 134.533 334,478 +440 0.00% 44,998,483
2015-06-02 2015-05-29 135.080 334,038 +878 0.00% 45,121,845
2015-06-01 2015-05-28 133.805 333,160 +4,601 0.00% 44,578,399
2015-05-28 2015-05-26 135.900 328,559 +3,733 0.00% 44,651,085
2015-05-22 2015-05-20 137.327 324,826 +2,635 0.00% 44,607,351
2015-05-21 2015-05-19 137.419 322,191 +4,000 0.00% 44,275,149
2015-05-20 2015-05-18 138.339 318,191 +434 0.00% 44,018,344
2015-05-19 2015-05-15 139.260 317,757 -651 0.00% 44,250,775
2015-05-15 2015-05-13 137.603 318,408 -652 0.00% 43,813,908
2015-05-14 2015-05-12 138.339 319,060 +1,521 0.00% 44,138,560
2015-05-13 2015-05-11 139.444 317,539 -2,390 0.00% 44,278,870
2015-05-12 2015-05-08 140.917 319,929 -4,564 0.00% 45,083,292
2015-05-11 2015-05-07 137.603 324,493 -1,575 0.00% 44,651,222
2015-05-07 2015-05-05 137.787 326,068 +4,780 0.00% 44,927,971
2015-05-06 2015-05-04 139.168 321,288 +1,087 0.00% 44,712,929
2015-05-04 2015-04-29 142.573 320,201 -3,042 0.00% 45,652,117
2015-04-30 2015-04-28 140.640 323,243 +2,513 0.00% 45,461,034
2015-04-29 2015-04-27 140.732 320,730 +4,400 0.00% 45,137,125
2015-04-28 2015-04-24 135.854 316,330 -4,129 0.00% 42,974,770
2015-04-27 2015-04-23 130.332 320,459 +5,433 0.00% 41,765,968
2015-04-24 2015-04-22 129.687 315,026 -218 0.00% 40,854,906
2015-04-23 2015-04-21 130.424 315,244 +652 0.00% 41,115,304
2015-04-22 2015-04-20 129.687 314,592 -217 0.00% 40,798,622
2015-04-21 2015-04-17 129.871 314,809 -228 0.00% 40,884,715
2015-04-20 2015-04-16 129.595 315,037 +1,749 0.00% 40,827,336
2015-04-17 2015-04-15 130.332 313,288 -435 0.00% 40,831,359
2015-04-16 2015-04-14 130.056 313,723 +218 0.00% 40,801,426
2015-04-15 2015-04-13 129.227 313,505 -3,911 0.00% 40,513,373
2015-04-14 2015-04-10 127.386 317,416 -1,739 0.00% 40,434,468
2015-04-13 2015-04-09 126.190 319,155 +869 0.00% 40,274,108
2015-04-10 2015-04-08 125.638 318,286 +2,825 0.00% 39,988,675
2015-04-09 2015-04-02 123.337 315,461 -217 0.00% 38,907,856
2015-04-02 2015-03-31 122.692 315,678 -8,692 0.00% 38,731,230
2015-04-01 2015-03-30 123.244 324,370 +1,521 0.00% 39,976,805
2015-03-27 2015-03-25 123.981 322,849 +1,087 0.00% 40,027,076
2015-03-25 2015-03-23 123.981 321,762 -5,433 0.00% 39,892,309
2015-03-24 2015-03-20 122.324 327,195 -869 0.00% 40,023,813
2015-03-23 2015-03-19 122.600 328,064 +435 0.00% 40,220,700
2015-03-18 2015-03-16 119.011 327,629 +434 0.00% 38,991,297
2015-03-17 2015-03-13 119.655 327,195 -4,997 0.00% 39,150,457
2015-03-16 2015-03-12 120.667 332,192 +4,346 0.00% 40,084,704
2015-03-13 2015-03-11 121.404 327,846 +3,476 0.00% 39,801,690
2015-03-12 2015-03-10 123.521 324,370 +217 0.00% 40,066,372
2015-03-11 2015-03-09 122.600 324,153 +3,694 0.00% 39,741,211
2015-03-10 2015-03-06 124.809 320,459 +218 0.00% 39,996,223
2015-03-09 2015-03-05 124.993 320,241 +3,259 0.00% 40,027,966
2015-03-05 2015-03-03 131.315 316,982 +7,252 0.00% 41,624,440
2015-03-04 2015-03-02 130.938 309,730 +1,912 0.00% 40,555,522
2015-03-03 2015-02-27 131.409 307,818 +637 0.00% 40,450,046
2015-03-02 2015-02-26 131.597 307,181 +1,920 0.00% 40,424,170
2015-02-27 2015-02-25 131.880 305,261 +637 0.00% 40,257,708
2015-02-26 2015-02-24 130.750 304,624 +4,462 0.00% 39,829,601
2015-02-25 2015-02-23 135.551 300,162 +212 0.00% 40,687,199
2015-02-17 2015-02-13 135.080 299,950 -849 0.00% 40,517,287
2015-02-13 2015-02-11 132.256 300,799 +4,674 0.00% 39,782,521
2015-02-10 2015-02-06 137.151 296,125 -425 0.00% 40,613,855
2015-02-09 2015-02-05 135.927 296,550 -1,700 0.00% 40,309,250
2015-02-04 2015-02-02 134.139 298,250 -425 0.00% 40,006,901
2015-02-02 2015-01-29 136.116 298,675 +213 0.00% 40,654,325
2015-01-29 2015-01-27 137.998 298,462 +103 0.00% 41,187,232
2015-01-27 2015-01-23 137.622 298,359 -212 0.00% 41,060,677
2015-01-23 2015-01-21 132.915 298,571 +850 0.00% 39,684,591
2015-01-22 2015-01-20 132.162 297,721 -213 0.00% 39,347,412
2015-01-21 2015-01-19 131.691 297,934 +2,337 0.00% 39,235,336
2015-01-20 2015-01-16 132.162 295,597 +3,825 0.00% 39,066,699
2015-01-15 2015-01-13 134.233 291,772 +212 0.00% 39,165,415
2015-01-12 2015-01-08 134.045 291,560 -1,062 0.00% 39,082,067
2015-01-09 2015-01-07 133.668 292,622 +1,700 0.00% 39,114,241
2015-01-08 2015-01-06 135.080 290,922 +2,549 0.00% 39,297,784
2015-01-07 2015-01-05 137.245 288,373 +638 0.00% 39,577,806
2015-01-06 2015-01-02 139.316 287,735 +212 0.00% 40,086,118
2015-01-05 2014-12-31 139.316 287,523 +637 0.00% 40,056,583
2015-01-02 2014-12-29 141.105 286,886 -637 0.00% 40,480,939
2014-12-23 2014-12-19 138.187 287,523 +850 0.00% 39,731,800
2014-12-22 2014-12-18 135.833 286,673 +1,062 0.00% 38,939,710
2014-12-19 2014-12-17 136.586 285,611 +850 0.00% 39,010,537
2014-12-18 2014-12-16 136.680 284,761 +3,187 0.00% 38,921,244
2014-12-17 2014-12-15 139.504 281,574 +1,912 0.00% 39,280,802
2014-12-16 2014-12-12 141.481 279,662 -4,674 0.00% 39,566,900
2014-12-15 2014-12-11 142.705 284,336 +1,062 0.00% 40,576,132
2014-12-12 2014-12-10 143.929 283,274 +8,924 0.00% 40,771,228
2014-12-11 2014-12-09 144.211 274,350 -637 0.00% 39,564,285
2014-12-10 2014-12-08 145.623 274,987 +614 0.00% 40,044,426
2014-12-09 2014-12-05 145.058 274,373 +425 0.00% 39,800,048
2014-12-05 2014-12-03 144.117 273,948 -2,125 0.00% 39,480,525
2014-12-03 2014-12-01 143.270 276,073 +1,062 0.00% 39,552,886
2014-11-27 2014-11-25 145.058 275,011 +425 0.00% 39,892,596
2014-11-26 2014-11-24 145.152 274,586 -425 0.00% 39,856,793
2014-11-25 2014-11-21 144.023 275,011 +3,400 0.00% 39,607,833
2014-11-24 2014-11-20 144.682 271,611 +425 0.00% 39,297,128
2014-11-21 2014-11-19 145.058 271,186 +1,274 0.00% 39,337,748
2014-11-20 2014-11-18 145.341 269,912 -1,062 0.00% 39,229,166
2014-11-19 2014-11-17 146.000 270,974 +213 0.00% 39,562,070
2014-11-18 2014-11-14 146.564 270,761 +212 0.00% 39,683,897
2014-11-17 2014-11-13 147.223 270,549 -2,820 0.00% 39,831,097
2014-11-14 2014-11-12 147.788 273,369 +4,520 0.00% 40,400,664
2014-11-13 2014-11-11 146.941 268,849 +212 0.00% 39,504,896
2014-11-07 2014-11-05 146.658 268,637 -850 0.00% 39,397,882
2014-11-05 2014-11-03 148.070 269,487 +213 0.00% 39,903,054
2014-10-29 2014-10-27 147.411 269,274 -213 0.00% 39,694,083
2014-10-28 2014-10-24 146.753 269,487 +213 0.00% 39,547,909
2014-10-27 2014-10-23 146.847 269,274 -2,337 0.00% 39,541,998
2014-10-23 2014-10-21 147.838 271,611 -2,362 0.00% 40,154,546
2014-10-22 2014-10-20 147.458 273,973 +1,893 0.00% 40,399,551
2014-10-21 2014-10-17 148.124 272,080 +1,893 0.00% 40,301,485
2014-10-20 2014-10-16 147.648 270,187 +3,997 0.00% 39,892,649
2014-10-16 2014-10-14 149.455 266,190 +211 0.00% 39,783,341
2014-10-15 2014-10-13 148.694 265,979 +210 0.00% 39,549,507
2014-10-13 2014-10-09 151.736 265,769 -2,104 0.00% 40,326,839
2014-10-10 2014-10-08 150.500 267,873 +842 0.00% 40,315,015
2014-10-09 2014-10-07 150.310 267,031 +1,003 0.00% 40,137,519
2014-10-08 2014-10-06 150.405 266,028 +842 0.00% 40,012,050
2014-10-07 2014-10-03 149.550 265,186 +2,945 0.00% 39,658,500
2014-10-03 2014-09-29 153.448 262,241 -1,473 0.00% 40,240,289
2014-09-29 2014-09-25 156.300 263,714 +631 0.00% 41,218,480
2014-09-25 2014-09-23 157.536 263,083 +1,052 0.00% 41,445,012
2014-09-23 2014-09-19 160.103 262,031 -1,472 0.00% 41,951,910
2014-09-22 2014-09-18 157.441 263,503 +210 0.00% 41,486,125
2014-09-17 2014-09-15 156.870 263,293 +210 0.00% 41,302,870
2014-09-12 2014-09-10 156.395 263,083 +631 0.00% 41,144,867
2014-09-11 2014-09-08 157.726 262,452 +3,366 0.00% 41,395,511
2014-09-10 2014-09-05 158.962 259,086 -1,052 0.00% 41,184,822
2014-09-08 2014-09-04 158.392 260,138 +421 0.00% 41,203,657
2014-09-05 2014-09-03 159.057 259,717 -210 0.00% 41,309,819
2014-09-04 2014-09-02 158.201 259,927 +5,259 0.00% 41,120,813
2014-09-02 2014-08-29 159.057 254,668 -842 0.00% 40,506,740
2014-08-28 2014-08-26 158.582 255,510 -5,259 0.00% 40,519,205
2014-08-27 2014-08-25 159.152 260,769 -420 0.00% 41,501,939
2014-08-25 2014-08-21 156.775 261,189 +210 0.00% 40,947,983
2014-08-20 2014-08-18 160.258 260,979 +1,169 0.00% 41,823,905
2014-08-19 2014-08-15 161.025 259,810 -1,042 0.00% 41,836,020
2014-08-18 2014-08-14 159.010 260,852 +417 0.00% 41,478,135
2014-08-14 2014-08-12 157.091 260,435 +208 0.00% 40,911,987
2014-08-08 2014-08-06 159.874 260,227 -7,919 0.00% 41,603,503
2014-08-04 2014-07-31 160.258 268,146 +625 0.00% 42,972,472
2014-08-01 2014-07-30 160.450 267,521 -1,459 0.00% 42,923,655
2014-07-31 2014-07-29 159.682 268,980 -208 0.00% 42,951,255
2014-07-30 2014-07-28 157.859 269,188 -1,459 0.00% 42,493,660
2014-07-29 2014-07-25 156.803 270,647 -1,042 0.00% 42,438,284
2014-07-28 2014-07-24 154.980 271,689 -417 0.00% 42,106,305
2014-07-18 2014-07-16 152.773 272,106 -5,638 0.00% 41,570,354
2014-07-17 2014-07-15 152.101 277,744 +7,711 0.00% 42,245,115
2014-07-11 2014-07-09 151.621 270,033 +625 0.00% 40,942,699
2014-07-10 2014-07-08 153.444 269,408 +799 0.00% 41,339,146
2014-07-07 2014-07-03 153.924 268,609 +208 0.00% 41,345,426
2014-07-04 2014-07-02 153.540 268,401 -208 0.00% 41,210,384
2014-07-03 2014-06-30 150.853 268,609 +1,667 0.00% 40,520,579
2014-07-02 2014-06-27 151.717 266,942 +2,293 0.00% 40,499,655
2014-06-27 2014-06-25 152.869 264,649 +208 0.00% 40,456,525
2014-06-25 2014-06-23 153.156 264,441 +209 0.00% 40,500,858
2014-06-23 2014-06-19 155.268 264,232 -417 0.00% 41,026,689
2014-06-20 2014-06-18 155.268 264,649 +208 0.00% 41,091,436
2014-06-12 2014-06-10 156.803 264,441 -3,126 0.00% 41,465,164
2014-06-09 2014-06-05 155.172 267,567 -417 0.00% 41,518,831
2014-06-06 2014-06-04 155.843 267,984 +417 0.00% 41,763,553
2014-06-03 2014-05-29 156.611 267,567 +2,501 0.00% 41,903,978
2014-05-30 2014-05-28 156.323 265,066 -417 0.00% 41,435,984
2014-05-29 2014-05-27 156.035 265,483 -417 0.00% 41,424,741
2014-05-26 2014-05-22 154.884 265,900 -736 0.00% 41,183,610
2014-05-23 2014-05-21 155.076 266,636 +736 0.00% 41,348,779
2014-05-22 2014-05-20 159.744 265,900 -833 0.00% 42,476,026
2014-05-21 2014-05-19 158.873 266,733 +2,095 0.00% 42,376,539
2014-05-19 2014-05-15 156.063 264,638 -620 0.00% 41,300,245
2014-05-16 2014-05-14 155.191 265,258 -413 0.00% 41,165,736
2014-05-15 2014-05-13 153.351 265,671 -206 0.00% 40,740,837
2014-05-13 2014-05-09 150.929 265,877 +647 0.00% 40,128,517
2014-05-08 2014-05-05 151.607 265,230 +619 0.00% 40,210,722
2014-05-07 2014-05-02 153.254 264,611 -413 0.00% 40,552,652
2014-05-05 2014-04-30 152.382 265,024 +619 0.00% 40,384,882
2014-05-02 2014-04-29 154.223 264,405 -914 0.00% 40,777,220
2014-04-30 2014-04-28 152.479 265,319 +1,535 0.00% 40,455,537
2014-04-29 2014-04-25 152.576 263,784 +1,032 0.00% 40,247,035
2014-04-22 2014-04-16 155.579 262,752 -619 0.00% 40,878,642
2014-04-14 2014-04-10 156.548 263,371 -2,647 0.00% 41,230,082
2014-04-11 2014-04-09 154.223 266,018 -619 0.00% 41,025,981
2014-04-01 2014-03-28 152.188 266,637 -207 0.00% 40,579,014
2014-03-31 2014-03-27 151.607 266,844 +413 0.00% 40,455,416
2014-03-28 2014-03-26 151.607 266,431 -413 0.00% 40,392,802
2014-03-26 2014-03-24 150.445 266,844 +207 0.00% 40,145,215
2014-03-25 2014-03-21 148.313 266,637 +3,509 0.00% 39,545,811
2014-03-24 2014-03-20 147.151 263,128 +620 0.00% 38,719,499
2014-03-21 2014-03-19 148.798 262,508 +1,120 0.00% 39,060,576
2014-03-20 2014-03-18 149.476 261,388 +1,239 0.00% 39,071,174
2014-03-19 2014-03-17 150.154 260,149 +1,652 0.00% 39,062,384
2014-03-18 2014-03-14 150.541 258,497 +825 0.00% 38,914,496
2014-03-17 2014-03-13 151.123 257,672 +4,955 0.00% 38,940,069
2014-03-14 2014-03-12 152.285 252,717 +1,858 0.00% 38,485,035
2014-03-13 2014-03-11 158.583 250,859 +207 0.00% 39,781,956
2014-03-12 2014-03-10 158.780 250,652 +5,203 0.00% 39,798,599
2014-03-11 2014-03-07 160.458 245,449 -1,013 0.00% 39,384,232
2014-03-10 2014-03-06 160.754 246,462 -406 0.00% 39,619,740
2014-03-07 2014-03-05 160.655 246,868 -202 0.00% 39,660,645
2014-03-05 2014-03-03 159.964 247,070 +810 0.00% 39,522,426
2014-03-04 2014-02-28 162.333 246,260 +1,216 0.00% 39,976,093
2014-02-27 2014-02-25 161.149 245,044 -810 0.00% 39,488,517
2014-02-26 2014-02-24 165.589 245,854 +202 0.00% 40,710,816
2014-02-25 2014-02-21 166.478 245,652 -2,432 0.00% 40,895,541
2014-02-21 2014-02-19 167.464 248,084 +203 0.00% 41,545,230
2014-02-20 2014-02-18 164.504 247,881 -608 0.00% 40,777,389
2014-02-19 2014-02-17 163.221 248,489 +608 0.00% 40,558,627
2014-02-17 2014-02-13 160.557 247,881 -203 0.00% 39,798,927
2014-02-13 2014-02-11 157.300 248,084 +406 0.00% 39,023,628
2014-02-12 2014-02-10 156.313 247,678 +202 0.00% 38,715,349
2014-02-11 2014-02-07 156.511 247,476 -608 0.00% 38,732,617
2014-02-10 2014-02-06 155.425 248,084 +2,027 0.00% 38,558,478
2014-02-07 2014-02-05 155.228 246,057 +811 0.00% 38,194,868
2014-02-06 2014-02-04 156.215 245,246 +3,850 0.00% 38,310,994
2014-02-05 2014-01-30 159.767 241,396 +1,622 0.00% 38,567,145
2014-02-04 2014-01-28 161.642 239,774 +810 0.00% 38,757,571
2014-01-29 2014-01-27 162.037 238,964 +608 0.00% 38,720,968
2014-01-28 2014-01-24 166.576 238,356 +203 0.00% 39,704,442
2014-01-27 2014-01-23 168.056 238,153 +405 0.00% 40,023,151
2014-01-23 2014-01-21 169.241 237,748 -405 0.00% 40,236,627
2014-01-22 2014-01-20 169.241 238,153 -1,216 0.00% 40,305,169
2014-01-21 2014-01-17 169.438 239,369 +608 0.00% 40,558,209
2014-01-15 2014-01-13 169.734 238,761 -2,635 0.00% 40,525,876
2014-01-14 2014-01-10 168.550 241,396 -608 0.00% 40,687,266
2014-01-13 2014-01-09 168.254 242,004 +203 0.00% 40,718,099
2014-01-10 2014-01-08 168.550 241,801 -4,111 0.00% 40,755,528
2014-01-08 2014-01-06 164.109 245,912 -2,432 0.00% 40,356,411
2014-01-07 2014-01-03 163.714 248,344 -2,635 0.00% 40,657,496
2014-01-03 2013-12-31 166.083 250,979 -203 0.00% 41,683,298
2014-01-02 2013-12-27 165.589 251,182 -202 0.00% 41,593,076
2013-12-30 2013-12-24 164.800 251,384 -1,216 0.00% 41,428,067
2013-12-23 2013-12-19 161.938 252,600 +1,013 0.00% 40,905,575
2013-12-20 2013-12-18 162.234 251,587 +4,695 0.00% 40,816,013
2013-12-19 2013-12-17 161.938 246,892 -202 0.00% 39,981,232
2013-12-18 2013-12-16 161.445 247,094 +979 0.00% 39,892,024
2013-12-17 2013-12-13 163.024 246,115 +1,419 0.00% 40,122,566
2013-12-16 2013-12-12 162.925 244,696 +3 0.00% 39,867,088
2013-12-13 2013-12-11 163.418 244,693 +608 0.00% 39,987,334
2013-12-12 2013-12-10 165.589 244,085 +203 0.00% 40,417,888
2013-12-11 2013-12-09 166.181 243,882 +1,458 0.00% 40,528,675
2013-12-09 2013-12-05 166.181 242,424 +5,067 0.00% 40,286,382
2013-12-06 2013-12-04 168.550 237,357 +405 0.00% 40,006,493
2013-12-04 2013-12-02 171.806 236,952 +203 0.00% 40,709,870
2013-12-02 2013-11-28 171.017 236,749 +202 0.00% 40,488,090
2013-11-29 2013-11-27 171.708 236,547 -202 0.00% 40,616,946
2013-11-27 2013-11-25 170.721 236,749 -21,455 0.00% 40,418,001
2013-11-22 2013-11-20 171.116 258,204 -454 0.00% 44,182,738
2013-11-21 2013-11-19 170.721 258,658 -405 0.00% 44,158,325
2013-11-20 2013-11-18 170.227 259,063 -811 0.00% 44,099,642
2013-11-15 2013-11-13 167.366 259,874 +203 0.00% 43,493,990
2013-11-13 2013-11-11 171.214 259,671 -1,013 0.00% 44,459,390
2013-11-12 2013-11-08 168.550 260,684 +202 0.00% 43,938,256
2013-11-11 2013-11-07 169.438 260,482 +406 0.00% 44,135,554
2013-11-08 2013-11-06 170.918 260,076 -203 0.00% 44,451,737
2013-11-07 2013-11-05 170.425 260,279 -1,216 0.00% 44,358,008
2013-10-29 2013-10-25 167.662 261,495 -1,621 0.00% 43,842,705
2013-10-28 2013-10-24 167.366 263,116 -811 0.00% 44,036,589
2013-10-25 2013-10-23 166.971 263,927 -2,635 0.00% 44,068,143
2013-10-23 2013-10-21 169.395 266,562 +2,819 0.00% 45,154,275
2013-10-15 2013-10-10 166.208 263,743 +1,205 0.00% 43,836,271
2013-10-10 2013-10-08 166.905 262,538 +402 0.00% 43,819,005
2013-10-09 2013-10-07 166.806 262,136 +884 0.00% 43,725,804
2013-10-08 2013-10-04 168.001 261,252 -602 0.00% 43,890,551
2013-10-02 2013-09-27 169.993 261,854 +3,414 0.00% 44,513,225
2013-09-27 2013-09-25 169.594 258,440 +201 0.00% 43,829,922
2013-09-25 2013-09-23 171.885 258,239 +201 0.00% 44,387,322
2013-09-24 2013-09-19 175.171 258,038 -804 0.00% 45,200,770
2013-09-19 2013-09-17 171.685 258,842 +201 0.00% 44,439,415
2013-09-18 2013-09-16 173.478 258,641 -402 0.00% 44,868,530
2013-09-17 2013-09-13 171.188 259,043 -200 0.00% 44,344,939
2013-09-16 2013-09-12 170.690 259,243 -201 0.00% 44,250,092
2013-09-13 2013-09-11 170.391 259,444 +1,004 0.00% 44,206,890
2013-09-12 2013-09-10 171.088 258,440 -5,423 0.00% 44,215,976
2013-09-11 2013-09-09 170.590 263,863 +201 0.00% 45,012,401
2013-09-10 2013-09-06 171.984 263,662 -1,205 0.00% 45,345,710
2013-09-09 2013-09-05 170.192 264,867 -401 0.00% 45,078,166
2013-09-06 2013-09-04 166.806 265,268 -913 0.00% 44,248,240
2013-09-03 2013-08-30 163.320 266,181 +803 0.00% 43,472,761
2013-09-02 2013-08-29 164.316 265,378 -201 0.00% 43,605,893
2013-08-30 2013-08-28 163.320 265,579 +804 0.00% 43,374,442
2013-08-29 2013-08-27 165.511 264,775 +200 0.00% 43,823,223
2013-08-28 2013-08-26 167.503 264,575 -803 0.00% 44,317,078
2013-08-23 2013-08-21 166.407 265,378 +402 0.00% 44,160,877
2013-08-22 2013-08-20 170.157 264,976 +1,205 0.00% 45,087,546
2013-08-21 2013-08-19 172.670 263,771 +2,858 0.00% 45,545,272
2013-08-20 2013-08-16 173.172 260,913 -796 0.00% 45,182,899
2013-08-19 2013-08-15 173.474 261,709 +796 0.00% 45,399,654
2013-08-13 2013-08-09 170.358 260,913 -199 0.00% 44,448,644
2013-08-12 2013-08-08 169.353 261,112 +199 0.00% 44,220,112
2013-08-09 2013-08-07 169.052 260,913 -1,194 0.00% 44,107,740
2013-08-08 2013-08-06 171.062 262,107 +1,990 0.00% 44,836,455
2013-08-07 2013-08-05 180.007 260,117 -9 0.00% 46,822,804
2013-08-06 2013-08-02 178.499 260,126 +9 0.00% 46,432,260
2013-08-05 2013-08-01 177.796 260,117 -398 0.00% 46,247,650
2013-07-29 2013-07-25 175.986 260,515 -398 0.00% 45,847,111
2013-07-26 2013-07-24 177.092 260,913 -2,786 0.00% 46,205,611
2013-07-25 2013-07-23 176.690 263,699 -1,194 0.00% 46,592,976
2013-07-24 2013-07-22 175.182 264,893 -597 0.00% 46,404,593
2013-07-23 2013-07-19 174.278 265,490 +796 0.00% 46,269,026
2013-07-22 2013-07-18 172.268 264,694 -199 0.00% 45,598,233
2013-07-18 2013-07-16 170.961 264,893 -199 0.00% 45,286,410
2013-07-17 2013-07-15 171.062 265,092 -1,725 0.00% 45,347,075
2013-07-15 2013-07-11 171.263 266,817 -10,149 0.00% 45,695,789
2013-07-11 2013-07-09 168.649 276,966 +843 0.00% 46,710,177
2013-07-09 2013-07-05 167.343 276,123 -199 0.00% 46,207,228
2013-07-03 2013-06-28 163.323 276,322 +995 0.00% 45,129,646
2013-07-02 2013-06-27 161.815 275,327 +995 0.00% 44,552,059
2013-06-28 2013-06-26 161.815 274,332 +1,393 0.00% 44,391,053
2013-06-27 2013-06-25 160.207 272,939 +4,577 0.00% 43,726,731
2013-06-26 2013-06-24 159.302 268,362 +199 0.00% 42,750,715
2013-06-25 2013-06-21 162.117 268,163 +2,587 0.00% 43,473,672
2013-06-24 2013-06-20 163.825 265,576 +4,975 0.00% 43,508,041
2013-06-14 2013-06-11 168.046 260,601 +1,791 0.00% 43,793,076
2013-06-11 2013-06-07 169.253 258,810 -199 0.00% 43,804,249
2013-06-10 2013-06-06 171.765 259,009 +199 0.00% 44,488,731
2013-06-04 2013-05-31 173.072 258,810 -199 0.00% 44,792,706
2013-05-30 2013-05-28 174.881 259,009 -398 0.00% 45,295,723
2013-05-28 2013-05-24 173.172 259,407 -995 0.00% 44,922,102
2013-05-27 2013-05-23 175.082 260,402 -597 0.00% 45,591,677
2013-05-24 2013-05-22 179.705 260,999 +995 0.00% 46,902,874
2013-05-23 2013-05-21 183.288 260,004 -398 0.00% 47,655,515
2013-05-22 2013-05-20 182.983 260,402 -923 0.00% 47,649,268
2013-05-21 2013-05-16 180.044 261,325 -3,946 0.00% 47,049,892
2013-05-20 2013-05-15 178.320 265,271 +592 0.00% 47,303,178
2013-05-16 2013-05-14 178.320 264,679 +592 0.00% 47,197,613
2013-05-15 2013-05-13 177.509 264,087 -2,170 0.00% 46,877,871
2013-05-14 2013-05-10 178.523 266,257 -1,571 0.00% 47,532,986
2013-05-13 2013-05-09 178.320 267,828 -5,564 0.00% 47,759,143
2013-05-10 2013-05-08 177.813 273,392 -790 0.00% 48,612,740
2013-05-09 2013-05-07 174.772 274,182 -591 0.00% 47,919,349
2013-05-08 2013-05-06 174.468 274,773 +898 0.00% 47,939,073
2013-05-06 2013-05-02 172.643 273,875 -592 0.00% 47,282,643
2013-05-03 2013-04-30 171.325 274,467 -4,734 0.00% 47,023,132
2013-04-30 2013-04-26 169.095 279,201 +394 0.00% 47,211,492
2013-04-29 2013-04-25 167.878 278,807 -197 0.00% 46,805,697
2013-04-19 2013-04-17 162.100 279,004 +1,775 0.00% 45,226,565
2013-04-18 2013-04-16 163.012 277,229 +987 0.00% 45,191,776
2013-04-16 2013-04-12 166.358 276,242 -197 0.00% 45,955,024
2013-04-15 2013-04-11 166.459 276,439 -987 0.00% 46,015,821
2013-04-10 2013-04-08 164.736 277,426 +197 0.00% 45,702,003
2013-04-08 2013-04-03 168.183 277,229 -986 0.00% 46,625,098
2013-03-26 2013-03-22 168.487 278,215 +986 0.00% 46,875,538
2013-03-25 2013-03-21 170.514 277,229 -1,032 0.00% 47,271,497
2013-03-21 2013-03-19 174.105 278,261 -394 0.00% 48,446,513
2013-03-20 2013-03-18 173.486 278,655 +4,416 0.00% 48,342,765
2013-03-18 2013-03-14 174.723 274,239 +194 0.00% 47,915,878
2013-03-13 2013-03-11 175.754 274,045 -388 0.00% 48,164,472
2013-03-11 2013-03-07 172.043 274,433 +2,328 0.00% 47,214,262
2013-03-08 2013-03-06 173.280 272,105 +388 0.00% 47,150,334
2013-03-06 2013-03-04 173.692 271,717 +582 0.00% 47,195,137
2013-03-05 2013-03-01 175.857 271,135 -116 0.00% 47,680,977
2013-03-01 2013-02-27 173.177 271,251 -388 0.00% 46,974,392
2013-02-28 2013-02-26 173.486 271,639 -194 0.00% 47,125,587
2013-02-27 2013-02-25 175.857 271,833 +5,627 0.00% 47,803,725
2013-02-25 2013-02-21 175.445 266,206 +970 0.00% 46,704,414
2013-02-21 2013-02-19 178.228 265,236 -4,851 0.00% 47,272,438
2013-02-18 2013-02-14 180.702 270,087 -388 0.00% 48,805,204
2013-02-08 2013-02-06 178.125 270,475 -388 0.00% 48,178,292
2013-02-07 2013-02-05 176.166 270,863 -1,164 0.00% 47,716,907
2013-02-05 2013-02-01 181.423 272,027 -1,164 0.00% 49,352,052
2013-02-01 2013-01-30 181.526 273,191 -970 0.00% 49,591,390
2013-01-31 2013-01-29 179.877 274,161 -1,164 0.00% 49,315,296
2013-01-30 2013-01-28 179.980 275,325 -583 0.00% 49,553,054
2013-01-29 2013-01-25 178.331 275,908 -1,552 0.00% 49,202,926
2013-01-28 2013-01-24 175.754 277,460 -776 0.00% 48,764,671
2013-01-23 2013-01-21 175.857 278,236 -194 0.00% 48,929,737
2013-01-22 2013-01-18 175.857 278,430 -3,880 0.00% 48,963,853
2013-01-18 2013-01-16 173.486 282,310 -194 0.00% 48,976,857
2013-01-17 2013-01-15 172.868 282,504 -3,687 0.00% 48,835,788
2013-01-16 2013-01-14 174.517 286,191 -582 0.00% 49,945,166
2013-01-15 2013-01-11 172.868 286,773 -10,477 0.00% 49,573,760
2013-01-14 2013-01-10 171.424 297,250 +776 0.00% 50,955,920
2013-01-11 2013-01-09 170.394 296,474 +6,751 0.00% 50,517,285
2013-01-10 2013-01-08 170.600 289,723 +582 0.00% 49,426,687
2013-01-07 2013-01-03 171.734 289,141 -194 0.00% 49,655,254
2013-01-04 2013-01-02 171.528 289,335 -194 0.00% 49,628,920
2013-01-03 2012-12-31 167.610 289,529 -388 0.00% 48,528,084
2013-01-02 2012-12-27 168.951 289,917 +388 0.00% 48,981,623
2012-12-27 2012-12-20 168.332 289,529 -970 0.00% 48,737,000
2012-12-20 2012-12-18 165.136 290,499 +388 0.00% 47,971,985
2012-12-18 2012-12-14 166.477 290,111 +1,566 0.00% 48,296,678
2012-12-14 2012-12-12 164.827 288,545 +10 0.00% 47,560,077
2012-12-12 2012-12-10 163.796 288,535 +229 0.00% 47,261,003
2012-12-11 2012-12-07 163.384 288,306 -1,164 0.00% 47,104,617
2012-12-10 2012-12-06 164.106 289,470 -194 0.00% 47,503,669
2012-12-07 2012-12-05 164.930 289,664 -194 0.00% 47,774,378
2012-12-05 2012-12-03 161.322 289,858 -194 0.00% 46,760,610
2012-12-04 2012-11-30 162.353 290,052 -12,806 0.00% 47,090,896
2012-12-03 2012-11-29 160.085 302,858 +6,985 0.00% 48,483,174
2012-11-28 2012-11-26 158.952 295,873 -1,940 0.00% 47,029,487
2012-11-26 2012-11-22 157.818 297,813 -194 0.00% 47,000,164
2012-11-23 2012-11-21 156.684 298,007 +194 0.00% 46,692,872
2012-11-22 2012-11-20 154.725 297,813 -6,403 0.00% 46,079,194
2012-11-16 2012-11-14 153.591 304,216 -824 0.00% 46,724,951
2012-11-15 2012-11-13 151.839 305,040 -2,126 0.00% 46,316,963
2012-11-14 2012-11-12 153.076 307,166 +1,795 0.00% 47,019,730
2012-11-13 2012-11-09 153.385 305,371 +961 0.00% 46,839,393
2012-11-07 2012-11-05 160.292 304,410 -194 0.00% 48,794,384
2012-11-02 2012-10-31 157.508 304,604 +194 0.00% 47,977,707
2012-10-31 2012-10-29 157.096 304,410 -388 0.00% 47,821,635
2012-10-30 2012-10-26 156.478 304,798 -4 0.00% 47,694,074
2012-10-26 2012-10-24 156.375 304,802 -194 0.00% 47,663,280
2012-10-25 2012-10-22 159.166 304,996 +970 0.00% 48,544,945
2012-10-24 2012-10-19 159.270 304,026 +2,580 0.00% 48,422,182
2012-10-19 2012-10-17 159.270 301,446 -192 0.00% 48,011,266
2012-10-18 2012-10-16 156.461 301,638 -231 0.00% 47,194,602
2012-10-17 2012-10-15 154.589 301,869 -769 0.00% 46,665,483
2012-10-16 2012-10-12 154.380 302,638 -1,528 0.00% 46,721,395
2012-10-10 2012-10-08 154.068 304,166 -577 0.00% 46,862,361
2012-10-09 2012-10-05 154.693 304,743 +192 0.00% 47,141,473
2012-10-04 2012-09-28 151.780 304,551 +981 0.00% 46,224,664
2012-10-03 2012-09-27 151.780 303,570 -230 0.00% 46,075,768
2012-09-27 2012-09-25 153.444 303,800 -577 0.00% 46,616,346
2012-09-25 2012-09-21 154.172 304,377 -58 0.00% 46,926,534
2012-09-21 2012-09-19 153.652 304,435 -193 0.00% 46,777,124
2012-09-20 2012-09-18 151.676 304,628 -1,730 0.00% 46,204,660
2012-09-18 2012-09-14 151.260 306,358 -4,422 0.00% 46,339,578
2012-09-17 2012-09-13 146.994 310,780 +385 0.00% 45,682,900
2012-09-14 2012-09-12 146.474 310,395 -5,191 0.00% 45,464,855
2012-09-13 2012-09-11 145.226 315,586 -1,154 0.00% 45,831,238
2012-09-12 2012-09-10 144.498 316,740 +1,731 0.00% 45,768,175
2012-09-11 2012-09-07 143.353 315,009 -962 0.00% 45,157,576
2012-09-10 2012-09-06 139.920 315,971 -394 0.00% 44,210,757
2012-09-07 2012-09-05 137.736 316,365 -384 0.00% 43,574,745
2012-09-06 2012-09-04 140.232 316,749 +192 0.00% 44,418,469
2012-09-05 2012-09-03 140.544 316,557 +577 0.00% 44,490,339
2012-08-30 2012-08-28 142.313 315,980 -5,575 0.00% 44,968,058
2012-08-27 2012-08-23 144.290 321,555 -385 0.00% 46,397,029
2012-08-23 2012-08-21 143.873 321,940 -72 0.00% 46,318,614
2012-08-17 2012-08-15 141.793 322,012 +798 0.00% 45,658,995
2012-08-16 2012-08-14 146.068 321,214 -1,730 0.00% 46,919,116
2012-08-15 2012-08-13 144.282 322,944 +3,051 0.00% 46,594,893
2012-08-14 2012-08-10 143.756 319,893 -486 0.00% 45,986,610
2012-08-13 2012-08-09 143.756 320,379 -1,079 0.00% 46,056,475
2012-08-10 2012-08-08 141.865 321,458 +762 0.00% 45,603,541
2012-08-09 2012-08-07 141.549 320,696 -1,415 0.00% 45,394,339
2012-08-08 2012-08-06 140.919 322,111 -380 0.00% 45,391,538
2012-08-03 2012-08-01 138.082 322,491 -1,253 0.00% 44,530,085
2012-08-02 2012-07-31 137.977 323,744 +682 0.00% 44,669,081
2012-08-01 2012-07-30 137.136 323,062 -381 0.00% 44,303,389
2012-07-31 2012-07-27 134.824 323,443 +381 0.00% 43,607,880
2012-07-30 2012-07-26 131.356 323,062 +1,332 0.00% 42,436,196
2012-07-25 2012-07-23 132.617 321,730 +2,093 0.00% 42,666,938
2012-07-24 2012-07-20 140.604 319,637 -3,806 0.00% 44,942,137
2012-07-20 2012-07-18 139.868 323,443 +190 0.00% 45,239,352
2012-07-19 2012-07-17 142.810 323,253 -269 0.00% 46,163,909
2012-07-18 2012-07-16 141.024 323,522 +586 0.00% 45,624,371
2012-07-17 2012-07-13 139.868 322,936 -380 0.00% 45,168,438
2012-07-13 2012-07-11 143.126 323,316 -381 0.00% 46,274,833
2012-07-11 2012-07-09 142.285 323,697 -571 0.00% 46,057,239
2012-07-09 2012-07-05 144.912 324,268 +381 0.00% 46,990,376
2012-07-06 2012-07-04 144.177 323,887 +571 0.00% 46,696,915
2012-07-04 2012-06-29 144.071 323,316 -571 0.00% 46,580,614
2012-06-28 2012-06-26 143.336 323,887 -381 0.00% 46,424,630
2012-06-27 2012-06-25 142.495 324,268 -1,903 0.00% 46,206,635
2012-06-25 2012-06-21 143.441 326,171 -191 0.00% 46,786,284
2012-06-22 2012-06-20 143.861 326,362 -190 0.00% 46,950,865
2012-06-20 2012-06-18 141.760 326,552 -381 0.00% 46,291,884
2012-06-19 2012-06-15 140.394 326,933 -951 0.00% 45,899,270
2012-06-18 2012-06-14 137.136 327,884 -191 0.00% 44,964,658
2012-06-15 2012-06-13 137.451 328,075 -951 0.00% 45,094,278
2012-06-13 2012-06-11 136.295 329,026 -952 0.00% 44,844,662
2012-06-11 2012-06-07 132.827 329,978 -380 0.00% 43,830,116
2012-06-08 2012-06-06 130.095 330,358 -571 0.00% 42,977,983
2012-06-07 2012-06-05 126.838 330,929 +190 0.00% 41,974,222
2012-06-06 2012-06-04 126.417 330,739 +2,474 0.00% 41,811,100
2012-06-05 2012-06-01 127.888 328,265 +952 0.00% 41,981,284
2012-06-04 2012-05-31 128.729 327,313 +761 0.00% 42,134,700
2012-06-01 2012-05-30 128.729 326,552 +1,142 0.00% 42,036,737
2012-05-30 2012-05-28 131.987 325,410 +181 0.00% 42,949,795
2012-05-29 2012-05-25 131.777 325,229 +191 0.00% 42,857,552
2012-05-28 2012-05-24 130.621 325,038 +761 0.00% 42,456,660
2012-05-25 2012-05-23 131.882 324,277 +761 0.00% 42,766,177
2012-05-22 2012-05-18 133.983 323,516 +2,474 0.00% 43,345,749
2012-05-21 2012-05-17 138.292 321,042 +191 0.00% 44,397,478
2012-05-18 2012-05-16 139.658 320,851 +190 0.00% 44,809,380
2012-05-17 2012-05-15 146.080 320,661 -571 0.00% 46,842,058
2012-05-16 2012-05-14 143.744 321,232 +3,261 0.00% 46,175,208
2012-05-15 2012-05-11 145.230 317,971 +188 0.00% 46,179,051
2012-05-11 2012-05-09 147.566 317,783 -377 0.00% 46,893,954
2012-05-10 2012-05-08 146.610 318,160 -753 0.00% 46,645,597
2012-05-09 2012-05-07 145.867 318,913 +1,130 0.00% 46,518,998
2012-05-04 2012-05-02 151.388 317,783 -188 0.00% 48,108,474
2012-05-03 2012-04-30 150.114 317,971 +3,391 0.00% 47,731,856
2012-05-02 2012-04-27 147.460 314,580 +1,424 0.00% 46,387,904
2012-04-30 2012-04-26 148.203 313,156 -2,638 0.00% 46,410,639
2012-04-24 2012-04-20 147.460 315,794 -188 0.00% 46,566,920
2012-04-23 2012-04-19 146.929 315,982 +1,130 0.00% 46,426,915
2012-04-19 2012-04-17 142.470 314,852 -753 0.00% 44,857,015
2012-04-18 2012-04-16 142.152 315,605 +188 0.00% 44,863,778
2012-04-16 2012-04-12 141.196 315,417 +1,131 0.00% 44,535,685
2012-04-11 2012-04-05 145.974 314,286 +376 0.00% 45,877,435
2012-03-30 2012-03-28 148.946 313,910 +754 0.00% 46,755,663
2012-03-29 2012-03-27 149.477 313,156 -754 0.00% 46,809,585
2012-03-28 2012-03-26 146.186 313,910 -565 0.00% 45,889,200
2012-03-23 2012-03-21 148.628 314,475 -1,130 0.00% 46,739,661
2012-03-22 2012-03-20 148.628 315,605 +188 0.00% 46,907,610
2012-03-21 2012-03-19 150.326 315,417 +1,319 0.00% 47,415,436
2012-03-14 2012-03-12 146.374 314,098 +4,960 0.00% 45,975,824
2012-03-13 2012-03-09 147.453 309,138 +371 0.00% 45,583,263
2012-03-12 2012-03-08 146.051 308,767 +185 0.00% 45,095,587
2012-03-09 2012-03-07 146.158 308,582 +1,113 0.00% 45,101,853
2012-03-05 2012-03-01 149.287 307,469 -371 0.00% 45,900,977
2012-03-02 2012-02-29 151.012 307,840 -6,675 0.00% 46,487,649
2012-03-01 2012-02-28 149.179 314,515 +7,417 0.00% 46,918,924
2012-02-29 2012-02-27 150.149 307,098 -742 0.00% 46,110,595
2012-02-28 2012-02-24 151.983 307,840 -218 0.00% 46,786,499
2012-02-27 2012-02-23 151.336 308,058 -1,298 0.00% 46,620,257
2012-02-24 2012-02-22 153.709 309,356 -338 0.00% 47,550,809
2012-02-23 2012-02-21 154.680 309,694 +927 0.00% 47,903,412
2012-02-22 2012-02-20 152.738 308,767 -556 0.00% 47,160,525
2012-02-21 2012-02-17 152.091 309,323 -3,338 0.00% 47,045,255
2012-02-20 2012-02-16 149.610 312,661 +371 0.00% 46,777,249
2012-02-17 2012-02-15 150.581 312,290 +186 0.00% 47,024,913
2012-02-15 2012-02-13 148.531 312,104 -186 0.00% 46,357,262
2012-02-13 2012-02-09 149.610 312,290 -556 0.00% 46,721,743
2012-02-10 2012-02-08 150.257 312,846 -185 0.00% 47,007,399
2012-02-08 2012-02-06 146.482 313,031 -5,192 0.00% 45,853,408
2012-02-07 2012-02-03 144.217 318,223 -1,113 0.00% 45,893,108
2012-02-06 2012-02-02 144.433 319,336 -4,050 0.00% 46,122,513
2012-02-02 2012-01-31 140.442 323,386 -1,141 0.00% 45,416,818
2012-01-31 2012-01-27 141.628 324,527 -556 0.00% 45,962,121
2012-01-30 2012-01-26 140.334 325,083 -186 0.00% 45,620,081
2012-01-27 2012-01-20 139.255 325,269 -5,562 0.00% 45,295,329
2012-01-26 2012-01-19 134.293 330,831 -371 0.00% 44,428,336
2012-01-19 2012-01-17 132.891 331,202 -1,854 0.00% 44,013,728
2012-01-18 2012-01-16 128.684 333,056 -26 0.00% 42,859,017
2012-01-17 2012-01-13 129.763 333,082 +371 0.00% 43,221,645
2012-01-16 2012-01-12 128.792 332,711 -371 0.00% 42,850,509
2012-01-12 2012-01-10 129.116 333,082 -186 0.00% 43,006,076
2012-01-06 2012-01-04 130.410 333,268 -556 0.00% 43,461,471
2012-01-05 2012-01-03 130.626 333,824 -742 0.00% 43,605,995
2011-12-29 2011-12-23 129.008 334,566 -370 0.00% 43,161,595
2011-12-28 2011-12-22 127.174 334,936 -452 0.00% 42,595,148
2011-12-23 2011-12-21 127.605 335,388 -371 0.00% 42,797,339
2011-12-21 2011-12-19 124.369 335,759 +823 0.00% 41,758,171
2011-12-20 2011-12-16 126.958 334,936 +556 0.00% 42,522,892
2011-12-19 2011-12-15 124.909 334,380 +4,264 0.00% 41,767,007
2011-12-16 2011-12-14 126.635 330,116 +927 0.00% 41,804,128
2011-12-15 2011-12-13 128.900 329,189 +742 0.00% 42,432,412
2011-12-13 2011-12-09 129.547 328,447 +1,298 0.00% 42,549,338
2011-12-08 2011-12-06 133.107 327,149 -927 0.00% 43,545,698
2011-12-07 2011-12-05 134.509 328,076 -2,225 0.00% 44,129,135
2011-12-06 2011-12-02 132.891 330,301 -1,298 0.00% 43,893,994
2011-12-05 2011-12-01 130.841 331,599 +371 0.00% 43,386,889
2011-12-01 2011-11-29 126.527 331,228 -556 0.00% 41,909,218
2011-11-29 2011-11-25 121.026 331,784 +927 0.00% 40,154,368
2011-11-28 2011-11-24 123.075 330,857 -557 0.00% 40,720,253
2011-11-25 2011-11-23 123.075 331,414 +557 0.00% 40,788,806
2011-11-24 2011-11-22 127.298 330,857 +371 0.00% 42,117,325
2011-11-23 2011-11-21 128.280 330,486 +4,144 0.00% 42,394,824
2011-11-22 2011-11-18 129.372 326,342 +733 0.00% 42,219,513
2011-11-21 2011-11-17 131.555 325,609 +3,481 0.00% 42,835,649
2011-11-18 2011-11-16 132.647 322,128 +2,564 0.00% 42,729,386
2011-11-17 2011-11-15 135.486 319,564 +184 0.00% 43,296,374
2011-11-16 2011-11-14 138.106 319,380 -550 0.00% 44,108,282
2011-11-15 2011-11-11 135.049 319,930 +1,466 0.00% 43,206,249
2011-11-14 2011-11-10 134.722 318,464 +3,297 0.00% 42,903,963
2011-11-11 2011-11-09 148.259 315,167 -183 0.00% 46,726,409
2011-11-10 2011-11-08 146.185 315,350 -733 0.00% 46,099,404
2011-11-09 2011-11-07 146.076 316,083 -550 0.00% 46,172,050
2011-11-08 2011-11-04 147.604 316,633 -366 0.00% 46,736,347
2011-11-07 2011-11-03 143.019 316,999 +1,649 0.00% 45,336,824
2011-11-02 2011-10-31 152.626 315,350 -377 0.00% 48,130,670
2011-11-01 2011-10-28 153.063 315,727 -15,388 0.00% 48,326,088
2011-10-31 2011-10-27 146.949 331,115 -3,480 0.00% 48,657,055
2011-10-28 2011-10-26 143.565 334,595 +549 0.00% 48,036,029
2011-10-27 2011-10-25 142.800 334,046 -183 0.00% 47,701,927
2011-10-26 2011-10-24 142.036 334,229 -733 0.00% 47,472,634
2011-10-25 2011-10-21 137.778 334,962 -1,649 0.00% 46,150,541
2011-10-21 2011-10-19 139.525 336,611 -183 0.00% 46,965,728
2011-10-20 2011-10-18 137.233 336,794 -366 0.00% 46,219,104
2011-10-19 2011-10-17 141.818 337,160 -550 0.00% 47,815,323
2011-10-17 2011-10-13 141.163 337,710 -916 0.00% 47,672,107
2011-10-14 2011-10-12 136.687 338,626 -366 0.00% 46,285,667
2011-10-13 2011-10-11 136.905 338,992 -2,565 0.00% 46,409,713
2011-10-12 2011-10-10 134.503 341,557 -733 0.00% 45,940,509
2011-10-11 2011-10-07 134.503 342,290 -1,099 0.00% 46,039,099
2011-10-10 2011-10-06 129.481 343,389 -1,832 0.00% 44,462,407
2011-10-07 2011-10-04 123.695 345,221 +916 0.00% 42,702,079
2011-10-06 2011-10-03 127.407 344,305 +1,308 0.00% 43,866,813
2011-10-04 2011-09-30 132.975 342,997 -1,466 0.00% 45,609,941
2011-10-03 2011-09-28 135.486 344,463 -183 0.00% 46,669,835
2011-09-30 2011-09-27 134.722 344,646 -1,832 0.00% 46,431,242
2011-09-28 2011-09-26 130.027 346,478 +523 0.00% 45,051,507
2011-09-27 2011-09-23 129.918 345,955 +1,648 0.00% 44,945,734
2011-09-26 2011-09-22 132.429 344,307 +733 0.00% 45,596,190
2011-09-23 2011-09-21 137.342 343,574 -183 0.00% 47,187,051
2011-09-22 2011-09-20 138.652 343,757 -366 0.00% 47,662,539
2011-09-21 2011-09-19 137.342 344,123 +183 0.00% 47,262,451
2011-09-20 2011-09-16 141.054 343,940 -550 0.00% 48,514,002
2011-09-19 2011-09-15 136.796 344,490 +183 0.00% 47,124,808
2011-09-16 2011-09-14 134.831 344,307 -366 0.00% 46,423,161
2011-09-15 2011-09-12 133.957 344,673 +550 0.00% 46,171,473
2011-09-14 2011-09-09 141.818 344,123 +549 0.00% 48,802,801
2011-09-12 2011-09-08 141.163 343,574 -2,198 0.00% 48,499,886
2011-09-09 2011-09-07 141.054 345,772 +2,198 0.00% 48,772,412
2011-09-08 2011-09-06 139.962 343,574 +2,199 0.00% 48,087,281
2011-09-07 2011-09-05 142.582 341,375 +549 0.00% 48,673,972
2011-09-06 2011-09-02 146.622 340,826 +367 0.00% 49,972,449
2011-09-05 2011-09-01 147.167 340,459 -184 0.00% 50,104,486
2011-09-02 2011-08-31 146.840 340,643 -549 0.00% 50,019,996
2011-09-01 2011-08-30 145.093 341,192 -1,832 0.00% 49,504,619
2011-08-31 2011-08-29 143.019 343,024 +2,015 0.00% 49,058,888
2011-08-30 2011-08-26 142.036 341,009 +1,282 0.00% 48,435,640
2011-08-29 2011-08-25 143.892 339,727 +184 0.00% 48,884,072
2011-08-26 2011-08-24 142.691 339,543 -2,748 0.00% 48,449,831
2011-08-25 2011-08-23 146.622 342,291 +732 0.00% 50,187,249
2011-08-24 2011-08-22 145.202 341,559 -732 0.00% 49,595,158
2011-08-23 2011-08-19 142.364 342,291 +9,709 0.00% 48,729,839
2011-08-22 2011-08-18 148.587 332,582 +366 0.00% 49,417,272
2011-08-19 2011-08-17 151.644 332,216 -733 0.00% 50,378,437
2011-08-18 2011-08-16 152.427 332,949 +367 0.00% 50,750,448
2011-08-17 2011-08-15 153.971 332,582 +2,651 0.00% 51,208,056
2011-08-16 2011-08-12 148.126 329,931 +726 0.00% 48,871,229
2011-08-15 2011-08-11 147.795 329,205 +13,962 0.00% 48,654,761
2011-08-12 2011-08-10 152.207 315,243 +1,632 0.00% 47,982,035
2011-08-11 2011-08-09 146.471 313,611 +5,984 0.00% 45,934,975
2011-08-10 2011-08-08 157.942 307,627 -181 0.00% 48,587,169
2011-08-09 2011-08-05 160.368 307,808 +4,171 0.00% 49,362,647
2011-08-08 2011-08-04 167.979 303,637 +1,632 0.00% 51,004,527
2011-08-05 2011-08-03 169.854 302,005 +2,176 0.00% 51,296,647
2011-08-04 2011-08-02 171.839 299,829 -182 0.00% 51,522,297
2011-08-01 2011-07-28 170.626 300,011 +182 0.00% 51,189,586
2011-07-29 2011-07-27 170.736 299,829 +362 0.00% 51,191,602
2011-07-26 2011-07-22 172.060 299,467 -1,450 0.00% 51,526,150
2011-07-21 2011-07-19 165.993 300,917 +1,994 0.00% 49,950,214
2011-07-19 2011-07-15 166.765 298,923 +726 0.00% 49,850,010
2011-07-18 2011-07-14 166.545 298,197 -182 0.00% 49,663,159
2011-07-15 2011-07-13 166.435 298,379 +182 0.00% 49,660,561
2011-07-14 2011-07-12 164.890 298,197 +2,357 0.00% 49,169,817
2011-07-13 2011-07-11 169.964 295,840 +3,083 0.00% 50,282,129
2011-07-12 2011-07-08 172.611 292,757 -5,984 0.00% 50,533,079
2011-07-07 2011-07-05 172.611 298,741 -726 0.00% 51,565,983
2011-07-06 2011-07-04 172.721 299,467 -47 0.00% 51,724,328
2011-07-05 2011-06-30 169.964 299,514 -363 0.00% 50,906,577
2011-07-04 2011-06-29 167.537 299,877 +181 0.00% 50,240,628
2011-06-30 2011-06-28 166.545 299,696 +544 0.00% 49,912,810
2011-06-29 2011-06-27 165.883 299,152 +4,171 0.00% 49,624,241
2011-06-28 2011-06-24 168.420 294,981 +165 0.00% 49,680,643
2011-06-27 2011-06-23 167.427 294,816 +2,539 0.00% 49,360,204
2011-06-24 2011-06-22 168.971 292,277 +1,995 0.00% 49,386,419
2011-06-23 2011-06-21 169.302 290,282 +362 0.00% 49,145,370
2011-06-22 2011-06-20 166.545 289,920 +3,264 0.00% 48,284,668
2011-06-21 2011-06-17 167.758 286,656 +1,632 0.00% 48,088,848
2011-06-20 2011-06-16 169.523 285,024 +4,896 0.00% 48,318,053
2011-06-17 2011-06-15 172.170 280,128 +3,264 0.00% 48,229,588
2011-06-16 2011-06-14 174.376 276,864 +182 0.00% 48,278,357
2011-06-15 2011-06-13 173.824 276,682 +1,040 0.00% 48,094,038
2011-06-14 2011-06-10 173.714 275,642 +725 0.00% 47,882,859
2011-06-13 2011-06-09 174.927 274,917 +182 0.00% 48,090,457
2011-06-10 2011-06-08 175.148 274,735 +362 0.00% 48,119,224
2011-06-09 2011-06-07 177.023 274,373 -906 0.00% 48,570,272
2011-06-08 2011-06-03 177.354 275,279 +725 0.00% 48,821,740
2011-06-07 2011-06-02 176.471 274,554 +907 0.00% 48,450,904
2011-06-03 2011-06-01 179.780 273,647 -3,256 0.00% 49,196,298
2011-06-02 2011-05-31 180.883 276,903 -1,451 0.00% 50,087,071
2011-05-30 2011-05-26 176.802 278,354 -181 0.00% 49,213,598
2011-05-27 2011-05-25 173.935 278,535 +1,450 0.00% 48,446,856
2011-05-26 2011-05-24 174.486 277,085 +5,984 0.00% 48,347,455
2011-05-25 2011-05-23 175.258 271,101 +4,715 0.00% 47,512,638
2011-05-24 2011-05-20 178.677 266,386 +181 0.00% 47,597,105
2011-05-23 2011-05-19 177.685 266,205 +1,632 0.00% 47,300,516
2011-05-19 2011-05-17 180.788 264,573 +907 0.00% 47,831,661
2011-05-18 2011-05-16 182.012 263,666 +4,605 0.00% 47,990,359
2011-05-13 2011-05-11 184.348 259,061 +539 0.00% 47,757,449
2011-05-12 2011-05-09 186.907 258,522 +539 0.00% 48,319,603
2011-05-11 2011-05-06 184.015 257,983 +1,079 0.00% 47,472,616
2011-05-05 2011-05-03 187.686 256,904 +1,008 0.00% 48,217,259
2011-05-04 2011-04-29 187.463 255,896 -180 0.00% 47,971,133
2011-05-03 2011-04-28 187.908 256,076 -2,876 0.00% 48,118,834
2011-04-28 2011-04-26 186.907 258,952 -180 0.00% 48,399,973
2011-04-27 2011-04-21 187.018 259,132 -899 0.00% 48,462,446
2011-04-21 2011-04-19 181.567 260,031 +720 0.00% 47,213,028
2011-04-20 2011-04-18 183.124 259,311 +539 0.00% 47,486,192
2011-04-14 2011-04-12 186.240 258,772 -360 0.00% 48,193,593
2011-04-13 2011-04-11 187.797 259,132 -539 0.00% 48,664,253
2011-04-12 2011-04-08 189.466 259,671 -6,831 0.00% 49,198,818
2011-04-11 2011-04-07 187.575 266,502 +1,438 0.00% 49,989,019
2011-04-08 2011-04-06 184.793 265,064 -539 0.00% 48,982,049
2011-04-07 2011-04-04 182.902 265,603 +539 0.00% 48,579,312
2011-04-04 2011-03-31 181.901 265,064 +719 0.00% 48,215,323
2011-04-01 2011-03-30 182.457 264,345 -1,438 0.00% 48,231,583
2011-03-31 2011-03-29 181.344 265,783 -1,259 0.00% 48,198,262
2011-03-30 2011-03-28 182.457 267,042 +360 0.00% 48,723,670
2011-03-29 2011-03-25 182.902 266,682 +8,444 0.00% 48,776,663
2011-03-28 2011-03-24 178.452 258,238 -180 0.00% 46,083,036
2011-03-25 2011-03-23 178.341 258,418 +2,337 0.00% 46,086,407
2011-03-24 2011-03-22 179.453 256,081 +899 0.00% 45,954,527
2011-03-23 2011-03-21 178.897 255,182 +1,977 0.00% 45,651,248
2011-03-22 2011-03-18 176.783 253,205 +1,259 0.00% 44,762,336
2011-03-21 2011-03-17 175.670 251,946 -180 0.00% 44,259,466
2011-03-18 2011-03-16 178.786 252,126 +4,135 0.00% 45,076,489
2011-03-17 2011-03-15 182.442 247,991 +8,983 0.00% 45,244,033
2011-03-16 2011-03-14 186.832 239,008 +3,460 0.00% 44,654,260
2011-03-15 2011-03-11 186.494 235,548 +889 0.00% 43,928,291
2011-03-11 2011-03-09 190.996 234,659 +381 0.00% 44,818,925
2011-03-10 2011-03-08 191.334 234,278 +356 0.00% 44,825,259
2011-03-09 2011-03-07 187.057 233,922 +1,066 0.00% 43,756,690
2011-03-08 2011-03-04 188.858 232,856 +2,310 0.00% 43,976,612
2011-03-07 2011-03-03 189.533 230,546 +178 0.00% 43,696,037
2011-03-04 2011-03-02 188.858 230,368 +3,021 0.00% 43,506,734
2011-03-03 2011-03-01 193.022 227,347 +4,265 0.00% 43,882,941
2011-03-01 2011-02-25 200.450 223,082 -356 0.00% 44,716,811
2011-02-28 2011-02-24 196.173 223,438 +1,422 0.00% 43,832,556
2011-02-25 2011-02-23 200.450 222,016 +355 0.00% 44,503,131
2011-02-24 2011-02-22 198.649 221,661 -178 0.00% 44,032,807
2011-02-23 2011-02-21 203.939 221,839 -533 0.00% 45,241,653
2011-02-22 2011-02-18 206.528 222,372 -2,665 0.00% 45,925,992
2011-02-21 2011-02-17 204.277 225,037 -1,955 0.00% 45,969,834
2011-02-18 2011-02-16 200.112 226,992 +338 0.00% 45,423,928
2011-02-15 2011-02-11 199.662 226,654 -545 0.00% 45,254,251
2011-02-11 2011-02-09 201.913 227,199 -1,600 0.00% 45,874,488
2011-02-10 2011-02-08 199.887 228,799 -3,021 0.00% 45,734,029
2011-02-09 2011-02-07 198.087 231,820 -2,354 0.00% 45,920,430
2011-02-07 2011-01-31 190.771 234,174 -178 0.00% 44,673,580
2011-02-01 2011-01-28 193.810 234,352 +533 0.00% 45,419,692
2011-01-27 2011-01-25 195.498 233,819 -177 0.00% 45,711,134
2011-01-26 2011-01-24 195.048 233,996 -356 0.00% 45,640,393
2011-01-25 2011-01-21 194.485 234,352 +178 0.00% 45,577,949
2011-01-24 2011-01-20 193.922 234,174 +355 0.00% 45,411,550
2011-01-21 2011-01-19 197.974 233,819 -710 0.00% 46,290,089
2011-01-20 2011-01-18 196.961 234,529 +1,066 0.00% 46,193,086
2011-01-18 2011-01-14 195.273 233,463 -1,777 0.00% 45,588,984
2011-01-17 2011-01-13 194.935 235,240 -2,281 0.00% 45,856,556
2011-01-14 2011-01-12 192.347 237,521 -4,975 0.00% 45,686,349
2011-01-12 2011-01-10 183.905 242,496 +644 0.00% 44,596,318
2011-01-11 2011-01-07 186.269 241,852 -355 0.00% 45,049,508
2011-01-07 2011-01-05 185.143 242,207 -1,422 0.00% 44,843,032
2011-01-05 2011-01-03 180.191 243,629 -267 0.00% 43,899,815
2011-01-04 2010-12-31 179.403 243,896 +178 0.00% 43,755,774
2010-12-30 2010-12-28 178.278 243,718 +178 0.00% 43,449,538
2010-12-21 2010-12-17 180.416 243,540 -1,777 0.00% 43,938,598
2010-12-16 2010-12-14 184.468 245,317 -178 0.00% 45,253,167
2010-12-13 2010-12-09 182.105 245,495 +1,777 0.00% 44,705,766
2010-12-10 2010-12-08 180.304 243,718 -711 0.00% 43,943,282
2010-12-08 2010-12-06 183.343 244,429 -746 0.00% 44,814,256
2010-12-06 2010-12-02 180.304 245,175 +178 0.00% 44,205,985
2010-12-03 2010-12-01 178.953 244,997 +1,422 0.00% 43,843,000
2010-12-02 2010-11-30 177.715 243,575 +355 0.00% 43,286,973
2010-12-01 2010-11-29 180.191 243,220 +711 0.00% 43,826,117
2010-11-30 2010-11-26 179.516 242,509 +178 0.00% 43,534,236
2010-11-29 2010-11-25 180.191 242,331 +1,421 0.00% 43,665,927
2010-11-26 2010-11-24 180.979 240,910 -1,155 0.00% 43,599,675
2010-11-25 2010-11-23 180.529 242,065 +533 0.00% 43,699,729
2010-11-23 2010-11-19 186.494 241,532 -177 0.00% 45,044,271
2010-11-22 2010-11-18 185.706 241,709 -786 0.00% 44,886,851
2010-11-19 2010-11-17 183.005 242,495 +2,666 0.00% 44,377,794
2010-11-17 2010-11-15 191.860 239,829 +901 0.00% 46,013,503
2010-11-16 2010-11-12 191.519 238,928 +1,234 0.00% 45,759,360
2010-11-15 2010-11-11 196.735 237,694 +706 0.00% 46,762,846
2010-11-12 2010-11-10 195.035 236,988 +176 0.00% 46,220,862
2010-11-11 2010-11-09 196.962 236,812 -352 0.00% 46,643,031
2010-11-10 2010-11-08 196.622 237,164 +1,058 0.00% 46,631,684
2010-11-09 2010-11-05 199.910 236,106 -3,695 0.00% 47,200,063
2010-11-08 2010-11-04 193.901 239,801 -3,704 0.00% 46,497,579
2010-11-05 2010-11-03 187.097 243,505 -1,059 0.00% 45,559,093
2010-11-04 2010-11-02 183.922 244,564 +1,588 0.00% 44,980,742
2010-11-02 2010-10-29 182.675 242,976 -353 0.00% 44,385,607
2010-11-01 2010-10-28 183.242 243,329 +177 0.00% 44,588,049
2010-10-29 2010-10-27 182.902 243,152 +176 0.00% 44,472,900
2010-10-27 2010-10-25 185.510 242,976 -176 0.00% 45,074,396
2010-10-26 2010-10-22 185.510 243,152 +11,111 0.00% 45,107,046
2010-10-22 2010-10-20 183.922 232,041 +2,293 0.00% 42,677,485
2010-10-21 2010-10-19 185.510 229,748 -176 0.00% 42,620,474
2010-10-20 2010-10-18 183.355 229,924 +1,058 0.00% 42,157,764
2010-10-19 2010-10-15 188.004 228,866 +529 0.00% 43,027,791
2010-10-18 2010-10-14 190.499 228,337 -8,113 0.00% 43,497,952
2010-10-15 2010-10-13 185.623 236,450 +3,527 0.00% 43,890,572
2010-10-12 2010-10-08 184.603 232,923 -2,292 0.00% 42,998,174
2010-10-11 2010-10-07 185.283 235,215 +352 0.00% 43,581,313
2010-10-08 2010-10-06 186.077 234,863 +1,226 0.00% 43,702,515
2010-10-07 2010-10-05 183.582 233,637 -1,411 0.00% 42,891,547
2010-10-06 2010-10-04 181.881 235,048 +524 0.00% 42,750,792
2010-09-28 2010-09-24 182.788 234,524 +353 0.00% 42,868,232
2010-09-27 2010-09-22 183.922 234,171 -177 0.00% 43,069,239
2010-09-24 2010-09-21 184.829 234,348 -529 0.00% 43,314,379
2010-09-21 2010-09-17 187.324 234,877 -2,116 0.00% 43,998,085
2010-09-20 2010-09-16 185.283 236,993 -529 0.00% 43,910,746
2010-09-17 2010-09-15 184.943 237,522 -882 0.00% 43,927,961
2010-09-16 2010-09-14 183.809 238,404 -5,468 0.00% 43,820,749
2010-09-15 2010-09-13 182.788 243,872 -1,058 0.00% 44,576,936
2010-09-13 2010-09-09 177.572 244,930 +882 0.00% 43,492,761
2010-09-08 2010-09-06 179.840 244,048 -353 0.00% 43,889,605
2010-09-07 2010-09-03 177.005 244,401 -1,764 0.00% 43,260,260
2010-09-06 2010-09-02 176.778 246,165 +1,940 0.00% 43,516,671
2010-09-03 2010-09-01 173.377 244,225 -176 0.00% 42,342,924
2010-09-02 2010-08-31 171.903 244,401 +176 0.00% 42,013,167
2010-08-30 2010-08-26 174.397 244,225 +1,588 0.00% 42,592,163
2010-08-27 2010-08-25 173.150 242,637 +881 0.00% 42,012,575
2010-08-25 2010-08-23 174.964 241,756 +177 0.00% 42,298,642
2010-08-24 2010-08-20 175.418 241,579 +1,411 0.00% 42,377,246
2010-08-23 2010-08-19 178.253 240,168 -1,764 0.00% 42,810,561
2010-08-20 2010-08-18 178.933 241,932 +1,058 0.00% 43,289,598
2010-08-19 2010-08-17 182.506 240,874 +177 0.00% 43,960,866
2010-08-18 2010-08-16 181.820 240,697 +1,870 0.00% 43,763,521
2010-08-16 2010-08-12 182.848 238,827 +350 0.00% 43,669,157
2010-08-12 2010-08-10 187.077 238,477 +525 0.00% 44,613,529
2010-08-11 2010-08-09 188.334 237,952 -1,400 0.00% 44,814,439
2010-08-10 2010-08-06 189.020 239,352 -3,015 0.00% 45,242,226
2010-08-09 2010-08-05 188.905 242,367 +175 0.00% 45,784,422
2010-08-06 2010-08-04 188.105 242,192 +2,490 0.00% 45,557,620
2010-08-05 2010-08-03 188.563 239,702 -4,427 0.00% 45,198,810
2010-08-04 2010-08-02 185.248 244,129 -2,037 0.00% 45,224,501
2010-08-02 2010-07-29 184.106 246,166 +4,375 0.00% 45,320,533
2010-07-30 2010-07-28 184.906 241,791 -2,975 0.00% 44,708,495
2010-07-29 2010-07-27 180.220 244,766 -350 0.00% 44,111,739
2010-07-28 2010-07-26 177.249 245,116 -5,950 0.00% 43,446,506
2010-07-27 2010-07-23 175.763 251,066 -175 0.00% 44,128,142
2010-07-26 2010-07-22 173.592 251,241 -175 0.00% 43,613,374
2010-07-23 2010-07-21 173.249 251,416 +350 0.00% 43,557,557
2010-07-21 2010-07-19 169.021 251,066 -350 0.00% 42,435,320
2010-07-20 2010-07-16 172.906 251,416 -175 0.00% 43,471,361
2010-07-19 2010-07-15 171.192 251,591 -1,226 0.00% 43,070,341
2010-07-16 2010-07-14 172.678 252,817 -2,275 0.00% 43,655,819
2010-07-15 2010-07-13 168.906 255,092 -350 0.00% 43,086,644
2010-07-14 2010-07-12 168.678 255,442 +525 0.00% 43,087,378
2010-07-09 2010-07-07 162.735 254,917 +175 0.00% 41,483,958
2010-07-08 2010-07-06 163.764 254,742 +1,225 0.00% 41,717,487
2010-07-07 2010-07-05 162.621 253,517 +560 0.00% 41,227,157
2010-07-06 2010-07-02 163.878 252,957 +1,400 0.00% 41,454,077
2010-07-05 2010-06-30 166.049 251,557 +700 0.00% 41,770,860
2010-07-02 2010-06-29 167.878 250,857 +1,225 0.00% 42,113,314
2010-06-29 2010-06-25 172.106 249,632 +350 0.00% 42,963,201
2010-06-28 2010-06-24 171.992 249,282 -1,203 0.00% 42,874,475
2010-06-25 2010-06-23 174.620 250,485 -350 0.00% 43,739,768
2010-06-24 2010-06-22 173.020 250,835 -175 0.00% 43,399,568
2010-06-23 2010-06-21 174.735 251,010 -2,668 0.00% 43,860,129
2010-06-22 2010-06-18 171.078 253,678 -350 0.00% 43,398,628
2010-06-21 2010-06-17 169.249 254,028 -350 0.00% 42,994,019
2010-06-18 2010-06-15 168.906 254,378 -1,051 0.00% 42,966,045
2010-06-17 2010-06-14 168.792 255,429 -350 0.00% 43,114,375
2010-06-14 2010-06-10 164.792 255,779 -1,925 0.00% 42,150,385
2010-06-10 2010-06-08 163.192 257,704 -525 0.00% 42,055,303
2010-06-09 2010-06-07 161.478 258,229 +2,625 0.00% 41,698,322
2010-06-08 2010-06-04 167.992 255,604 -3,150 0.00% 42,939,440
2010-06-07 2010-06-03 166.621 258,754 -1,225 0.00% 43,113,770
2010-06-04 2010-06-02 163.307 259,979 +875 0.00% 42,456,276
2010-06-03 2010-06-01 160.907 259,104 +350 0.00% 41,691,563
2010-06-01 2010-05-28 163.649 258,754 -2,975 0.00% 42,344,937
2010-05-31 2010-05-27 160.221 261,729 +697 0.00% 41,934,480
2010-05-28 2010-05-26 160.335 261,032 +1,750 0.00% 41,852,637
2010-05-27 2010-05-25 158.964 259,282 +5,708 0.00% 41,216,480
2010-05-26 2010-05-24 163.764 253,574 +1,925 0.00% 41,526,211
2010-05-25 2010-05-20 166.049 251,649 +1,225 0.00% 41,786,137
2010-05-24 2010-05-19 164.906 250,424 +1,225 0.00% 41,296,541
2010-05-20 2010-05-18 170.569 249,199 +1,225 0.00% 42,505,733
2010-05-19 2010-05-17 168.034 247,974 +7,722 0.00% 41,668,049
2010-05-18 2010-05-14 171.952 240,252 -1,042 0.00% 41,311,916
2010-05-14 2010-05-12 178.752 241,294 -1,981 0.00% 43,131,823
2010-05-13 2010-05-11 175.756 243,275 -347 0.00% 42,756,960
2010-05-12 2010-05-10 179.098 243,622 +1,736 0.00% 43,632,190
2010-05-11 2010-05-07 169.532 241,886 +11,974 0.00% 41,007,463
2010-05-10 2010-05-06 177.139 229,912 +1,214 0.00% 40,726,305
2010-05-07 2010-05-05 178.752 228,698 +1,042 0.00% 40,880,261
2010-05-06 2010-05-04 182.210 227,656 +520 0.00% 41,481,120
2010-05-05 2010-05-03 182.094 227,136 +1,835 0.00% 41,360,193
2010-05-03 2010-04-29 182.325 225,301 +347 0.00% 41,077,982
2010-04-30 2010-04-28 182.325 224,954 +4,339 0.00% 41,014,715
2010-04-28 2010-04-26 191.199 220,615 +520 0.00% 42,181,393
2010-04-26 2010-04-22 189.931 220,095 -1,101 0.00% 41,802,945
2010-04-20 2010-04-16 194.887 221,196 -868 0.00% 43,108,248
2010-04-19 2010-04-15 194.311 222,064 -2,429 0.00% 43,149,446
2010-04-16 2010-04-14 190.162 224,493 +520 0.00% 42,690,009
2010-04-15 2010-04-13 190.623 223,973 -867 0.00% 42,694,376
2010-04-14 2010-04-12 190.623 224,840 -347 0.00% 42,859,646
2010-04-13 2010-04-09 188.894 225,187 -868 0.00% 42,536,501
2010-04-09 2010-04-07 184.284 226,055 +521 0.00% 41,658,351
2010-04-07 2010-03-31 182.325 225,534 +1,388 0.00% 41,120,463
2010-03-31 2010-03-29 184.169 224,146 -521 0.00% 41,280,720
2010-03-30 2010-03-26 184.745 224,667 -347 0.00% 41,506,136
2010-03-29 2010-03-25 180.596 225,014 -2,429 0.00% 40,636,663
2010-03-24 2010-03-22 182.671 227,443 +347 0.00% 41,547,160
2010-03-19 2010-03-17 187.281 227,096 -391 0.00% 42,530,682
2010-03-18 2010-03-16 187.589 227,487 +3,471 0.00% 42,674,035
2010-03-17 2010-03-15 188.171 224,016 +5,938 0.00% 42,153,258
2010-03-16 2010-03-12 189.218 218,078 +172 0.00% 41,264,300
2010-03-15 2010-03-11 190.382 217,906 -745 0.00% 41,485,332
2010-03-11 2010-03-09 192.011 218,651 -859 0.00% 41,983,390
2010-03-09 2010-03-05 190.382 219,510 +172 0.00% 41,790,705
2010-03-08 2010-03-04 188.636 219,338 +172 0.00% 41,375,093
2010-03-05 2010-03-03 189.567 219,166 +1,546 0.00% 41,546,683
2010-03-04 2010-03-02 187.473 217,620 +6,046 0.00% 40,797,771
2010-03-03 2010-03-01 201.670 211,574 -860 0.00% 42,668,065
2010-03-02 2010-02-26 199.808 212,434 -515 0.00% 42,445,965
2010-03-01 2010-02-25 198.528 212,949 -728 0.00% 42,276,275
2010-02-25 2010-02-23 198.528 213,677 -948 0.00% 42,420,804
2010-02-24 2010-02-22 194.687 214,625 -1,203 0.00% 41,784,801
2010-02-19 2010-02-17 191.545 215,828 -344 0.00% 41,340,879
2010-02-18 2010-02-12 187.938 216,172 -2,406 0.00% 40,626,935
2010-02-12 2010-02-10 186.309 218,578 +860 0.00% 40,723,010
2010-02-11 2010-02-09 184.563 217,718 -860 0.00% 40,182,745
2010-02-10 2010-02-08 185.960 218,578 +2,578 0.00% 40,646,702
2010-02-09 2010-02-05 187.822 216,000 +7,906 0.00% 40,569,473
2010-02-08 2010-02-04 195.153 208,094 +688 0.00% 40,610,161
2010-02-05 2010-02-03 199.575 207,406 -353 0.00% 41,393,059
2010-02-04 2010-02-02 196.782 207,759 +1,746 0.00% 40,883,262
2010-02-03 2010-02-01 195.153 206,013 -374 0.00% 40,204,047
2010-02-02 2010-01-29 194.571 206,387 +688 0.00% 40,156,948
2010-02-01 2010-01-28 197.946 205,699 -7,906 0.00% 40,717,263
2010-01-29 2010-01-27 195.618 213,605 +1,632 0.00% 41,785,078
2010-01-28 2010-01-26 195.735 211,973 +2,063 0.00% 41,490,496
2010-01-27 2010-01-25 196.200 209,910 +9,281 0.00% 41,184,404
2010-01-26 2010-01-22 199.459 200,629 -204 0.00% 40,017,192
2010-01-25 2010-01-21 202.601 200,833 +859 0.00% 40,688,899
2010-01-22 2010-01-20 204.463 199,974 +1,203 0.00% 40,887,201
2010-01-21 2010-01-19 206.557 198,771 +172 0.00% 41,057,591
2010-01-20 2010-01-18 207.721 198,599 +516 0.00% 41,253,174
2010-01-19 2010-01-15 211.096 198,083 -172 0.00% 41,814,468
2010-01-18 2010-01-14 211.445 198,255 +4,984 0.00% 41,919,989
2010-01-15 2010-01-13 209.932 193,271 +859 0.00% 40,573,765
2010-01-14 2010-01-12 213.307 192,412 +172 0.00% 41,042,774
2010-01-13 2010-01-11 215.052 192,240 -177 0.00% 41,341,651
2010-01-12 2010-01-08 213.423 192,417 -515 0.00% 41,066,232
2010-01-06 2010-01-04 207.721 192,932 -1,547 0.00% 40,076,019
2010-01-05 2009-12-31 208.070 194,479 -344 0.00% 40,465,258
2009-12-29 2009-12-24 206.208 194,823 +688 0.00% 40,174,088
2009-12-28 2009-12-22 202.833 194,135 +859 0.00% 39,377,062
2009-12-23 2009-12-21 201.321 193,276 +172 0.00% 38,910,438
2009-12-22 2009-12-18 203.532 193,104 +687 0.00% 39,302,771
2009-12-21 2009-12-17 205.277 192,417 -515 0.00% 39,498,819
2009-12-16 2009-12-14 212.841 192,932 +2,578 0.00% 41,063,887
2009-12-15 2009-12-11 209.816 190,354 -5,156 0.00% 39,939,242
2009-12-14 2009-12-10 206.208 195,510 +687 0.00% 40,315,753
2009-12-11 2009-12-09 205.277 194,823 +688 0.00% 39,992,716
2009-12-10 2009-12-08 210.747 194,135 +4,468 0.00% 40,913,287
2009-12-08 2009-12-04 217.496 189,667 -172 0.00% 41,251,825
2009-12-07 2009-12-03 218.311 189,839 -1,652 0.00% 41,443,875
2009-12-04 2009-12-02 215.401 191,491 +3,437 0.00% 41,247,428
2009-12-03 2009-12-01 213.307 188,054 +516 0.00% 40,113,183
2009-12-02 2009-11-30 211.096 187,538 +1,338 0.00% 39,588,464
2009-12-01 2009-11-27 202.484 186,200 +172 0.00% 37,702,575
2009-11-30 2009-11-26 219.125 186,028 +1,068 0.00% 40,763,430
2009-11-27 2009-11-25 223.198 184,960 -2,063 0.00% 41,282,739
2009-11-26 2009-11-24 221.220 187,023 +344 0.00% 41,373,211
2009-11-24 2009-11-20 221.220 186,679 +1,824 0.00% 41,297,111
2009-11-20 2009-11-18 224.595 184,855 +516 0.00% 41,517,443
2009-11-19 2009-11-17 229.539 184,339 -1,895 0.00% 42,313,003
2009-11-18 2009-11-16 227.431 186,234 +2,543 0.00% 42,355,396
2009-11-17 2009-11-13 221.575 183,691 -171 0.00% 40,701,420
2009-11-16 2009-11-12 217.711 183,862 -170 0.00% 40,028,740
2009-11-13 2009-11-11 220.170 184,032 -2,220 0.00% 40,518,349
2009-11-12 2009-11-10 207.756 186,252 -1,708 0.00% 38,695,023
2009-11-10 2009-11-06 203.423 187,960 -342 0.00% 38,235,415
2009-11-09 2009-11-05 199.676 188,302 +2,391 0.00% 37,599,309
2009-11-06 2009-11-04 201.198 185,911 +1,366 0.00% 37,404,926
2009-11-05 2009-11-03 200.730 184,545 +4,953 0.00% 37,043,640
2009-11-04 2009-11-02 202.252 179,592 +171 0.00% 36,322,847
2009-11-03 2009-10-30 204.243 179,421 +854 0.00% 36,645,471
2009-11-02 2009-10-29 200.964 178,567 +512 0.00% 35,885,503
2009-10-30 2009-10-28 203.423 178,055 +1,195 0.00% 36,220,508
2009-10-29 2009-10-27 205.882 176,860 +1,537 0.00% 36,412,378
2009-10-28 2009-10-23 211.621 175,323 +2,220 0.00% 37,102,024
2009-10-23 2009-10-21 209.045 173,103 +5,978 0.00% 36,186,232
2009-10-22 2009-10-20 209.162 167,125 +512 0.00% 34,956,136
2009-10-21 2009-10-19 210.099 166,613 -171 0.00% 35,005,144
2009-10-20 2009-10-16 211.270 166,784 -754 0.00% 35,236,395
2009-10-19 2009-10-15 210.099 167,538 -341 0.00% 35,199,486
2009-10-16 2009-10-14 207.405 167,879 -2,562 0.00% 34,818,935
2009-10-15 2009-10-13 205.297 170,441 +2,732 0.00% 34,991,015
2009-10-13 2009-10-09 207.873 167,709 -2,220 0.00% 34,862,239
2009-10-12 2009-10-08 208.576 169,929 -170 0.00% 35,443,122
2009-10-09 2009-10-07 204.828 170,099 -2,221 0.00% 34,841,121
2009-10-08 2009-10-06 203.072 172,320 +1,367 0.00% 34,993,335
2009-10-07 2009-10-05 200.730 170,953 +477 0.00% 34,315,323
2009-10-06 2009-10-02 202.720 170,476 +10,588 0.00% 34,558,976
2009-10-05 2009-09-30 210.567 159,888 -512 0.00% 33,667,131
2009-10-02 2009-09-29 209.396 160,400 -683 0.00% 33,587,094
2009-09-30 2009-09-28 204.009 161,083 +1,024 0.00% 32,862,334
2009-09-28 2009-09-24 207.756 160,059 +1,025 0.00% 33,253,263
2009-09-25 2009-09-23 212.675 159,034 +1,879 0.00% 33,822,552
2009-09-22 2009-09-18 213.612 157,155 -1,708 0.00% 33,570,174
2009-09-21 2009-09-17 213.026 158,863 -683 0.00% 33,841,999
2009-09-18 2009-09-16 204.711 159,546 -1,708 0.00% 32,660,881
2009-09-15 2009-09-11 198.153 161,254 -854 0.00% 31,952,983
2009-09-14 2009-09-10 196.631 162,108 -342 0.00% 31,875,404
2009-09-11 2009-09-09 195.108 162,450 +2,221 0.00% 31,695,329
2009-09-08 2009-09-04 192.180 160,229 +341 0.00% 30,792,876
2009-09-07 2009-09-03 189.721 159,888 +1,879 0.00% 30,334,122
2009-09-04 2009-09-02 188.901 158,009 +2,561 0.00% 29,848,104
2009-08-31 2009-08-27 195.928 155,448 +171 0.00% 30,456,615
2009-08-28 2009-08-26 198.387 155,277 +1,196 0.00% 30,804,991
2009-08-27 2009-08-25 196.631 154,081 +170 0.00% 30,297,049
2009-08-26 2009-08-24 197.333 153,911 -170 0.00% 30,371,771
2009-08-25 2009-08-21 193.703 154,081 -171 0.00% 29,845,932
2009-08-24 2009-08-20 194.288 154,252 -1,196 0.00% 29,969,379
2009-08-21 2009-08-19 191.009 155,448 +371 0.00% 29,692,014
2009-08-20 2009-08-18 196.923 155,077 +5,635 0.00% 30,538,156
2009-08-19 2009-08-17 193.265 149,442 +1,788 0.00% 28,881,893
2009-08-18 2009-08-14 199.164 147,654 +509 0.00% 29,407,408
2009-08-17 2009-08-13 198.928 147,145 +339 0.00% 29,271,310
2009-08-14 2009-08-12 193.383 146,806 -7,552 0.00% 28,389,768
2009-08-13 2009-08-11 202.940 154,358 +678 0.00% 31,325,403
2009-08-12 2009-08-10 203.884 153,680 -2,411 0.00% 31,332,870
2009-08-11 2009-08-07 197.748 156,091 +169 0.00% 30,866,754
2009-08-10 2009-08-06 201.052 155,922 +509 0.00% 31,348,450
2009-08-07 2009-08-05 194.563 155,413 +1,695 0.00% 30,237,584
2009-08-06 2009-08-04 196.097 153,718 -9,662 0.00% 30,143,580
2009-08-05 2009-08-03 183.354 163,380 -824 0.00% 29,956,356
2009-08-04 2009-07-31 181.938 164,204 -3,729 0.00% 29,874,950
2009-08-03 2009-07-30 173.915 167,933 -339 0.00% 29,206,036
2009-07-31 2009-07-29 171.791 168,272 -4,237 0.00% 28,907,619
2009-07-30 2009-07-28 173.915 172,509 -2,613 0.00% 30,001,870
2009-07-29 2009-07-27 171.791 175,122 -5,594 0.00% 30,084,387
2009-07-28 2009-07-24 172.853 180,716 -8,376 0.00% 31,237,287
2009-07-27 2009-07-23 170.139 189,092 +3,220 0.00% 32,171,958
2009-07-24 2009-07-22 165.656 185,872 +11,527 0.00% 30,790,743
2009-07-23 2009-07-21 169.431 174,345 -1,130 0.00% 29,539,492
2009-07-22 2009-07-20 166.246 175,475 -3,517 0.00% 29,171,941
2009-07-21 2009-07-17 161.172 178,992 -10,001 0.00% 28,848,511
2009-07-20 2009-07-16 157.750 188,993 -1,864 0.00% 29,813,723
2009-07-17 2009-07-15 154.801 190,857 -514 0.00% 29,544,797
2009-07-16 2009-07-14 151.143 191,371 -1,017 0.00% 28,924,399
2009-07-15 2009-07-13 144.772 192,388 +10,509 0.00% 27,852,336
2009-07-14 2009-07-10 147.603 181,879 +678 0.00% 26,845,961
2009-07-13 2009-07-09 147.957 181,201 -2,542 0.00% 26,810,024
2009-07-10 2009-07-08 148.547 183,743 +11,018 0.00% 27,294,530
2009-07-09 2009-07-07 149.963 172,725 -1,695 0.00% 25,902,390
2009-07-08 2009-07-06 149.373 174,420 +1,968 0.00% 26,053,680
2009-07-07 2009-07-03 151.025 172,452 +170 0.00% 26,044,576
2009-07-06 2009-07-02 150.907 172,282 +1,864 0.00% 25,998,574
2009-07-02 2009-06-29 153.975 170,418 -1,666 0.00% 26,240,074
2009-06-30 2009-06-26 154.565 172,084 +1,017 0.00% 26,598,116
2009-06-29 2009-06-25 155.391 171,067 +169 0.00% 26,582,211
2009-06-26 2009-06-24 154.565 170,898 -339 0.00% 26,414,802
2009-06-25 2009-06-23 152.795 171,237 +2,204 0.00% 26,164,140
2009-06-24 2009-06-22 157.042 169,033 -8,306 0.00% 26,545,361
2009-06-23 2009-06-19 157.160 177,339 +2,373 0.00% 27,870,680
2009-06-22 2009-06-18 155.509 174,966 +1,356 0.00% 27,208,723
2009-06-18 2009-06-16 157.160 173,610 +678 0.00% 27,284,629
2009-06-17 2009-06-15 160.464 172,932 -144 0.00% 27,749,385
2009-06-16 2009-06-12 164.830 173,076 -8,143 0.00% 28,528,067
2009-06-15 2009-06-11 159.284 181,219 +4,213 0.00% 28,865,334
2009-06-12 2009-06-10 157.514 177,006 -11,866 0.00% 27,880,999
2009-06-11 2009-06-09 151.025 188,872 +1,526 0.00% 28,524,408
2009-06-10 2009-06-08 151.143 187,346 -3,729 0.00% 28,316,048
2009-06-09 2009-06-05 155.273 191,075 +678 0.00% 29,668,722
2009-06-08 2009-06-04 158.458 190,397 +2,034 0.00% 30,169,992
2009-06-05 2009-06-03 157.750 188,363 +1,017 0.00% 29,714,340
2009-06-04 2009-06-02 160.582 187,346 +3,221 0.00% 30,084,419
2009-06-03 2009-06-01 167.071 184,125 -410 0.00% 30,762,037
2009-06-02 2009-05-29 161.644 184,535 -1,864 0.00% 29,828,980
2009-06-01 2009-05-27 162.234 186,399 -3,752 0.00% 30,240,249
2009-05-29 2009-05-26 153.385 190,151 +509 0.00% 29,166,281
2009-05-27 2009-05-25 155.509 189,642 -4,256 0.00% 29,490,968
2009-05-26 2009-05-22 154.919 193,898 -2,712 0.00% 30,038,424
2009-05-25 2009-05-21 156.217 196,610 +848 0.00% 30,713,738
2009-05-22 2009-05-20 160.346 195,762 +1,186 0.00% 31,389,683
2009-05-21 2009-05-19 162.766 194,576 -6,511 0.00% 31,670,439
2009-05-20 2009-05-18 153.122 201,087 +12,742 0.00% 30,790,820
2009-05-19 2009-05-15 153.122 188,345 +1,344 0.00% 28,839,741
2009-05-18 2009-05-14 148.478 187,001 -840 0.00% 27,765,575
2009-05-15 2009-05-13 155.027 187,841 +8,398 0.00% 29,120,423
2009-05-14 2009-05-12 160.266 179,443 +109 0.00% 28,758,609
2009-05-13 2009-05-11 157.408 179,334 -2,530 0.00% 28,228,668
2009-05-12 2009-05-08 156.932 181,864 -6,845 0.00% 28,540,294
2009-05-11 2009-05-07 154.908 188,709 +1,400 0.00% 29,232,517
2009-05-08 2009-05-06 146.692 187,309 +1,608 0.00% 27,476,768
2009-05-07 2009-05-05 138.000 185,701 -1,247 0.00% 25,626,776
2009-05-06 2009-05-04 135.500 186,948 +315 0.00% 25,331,411
2009-05-05 2009-04-30 130.380 186,633 -7,908 0.00% 24,333,179
2009-05-04 2009-04-29 122.164 194,541 +365 0.00% 23,765,929
2009-04-30 2009-04-28 120.140 194,176 -5,207 0.00% 23,328,296
2009-04-29 2009-04-27 123.236 199,383 -6,103 0.00% 24,571,110
2009-04-28 2009-04-24 125.498 205,486 +840 0.00% 25,788,088
2009-04-27 2009-04-23 125.141 204,646 -714 0.00% 25,609,569
2009-04-24 2009-04-22 122.045 205,360 +504 0.00% 25,063,171
2009-04-23 2009-04-21 124.188 204,856 +336 0.00% 25,440,714
2009-04-22 2009-04-20 130.856 204,520 -1,190 0.00% 26,762,691
2009-04-21 2009-04-17 131.332 205,710 -5,053 0.00% 27,016,384
2009-04-20 2009-04-16 131.571 210,763 -1,819 0.00% 27,730,196
2009-04-17 2009-04-15 130.975 212,582 -517 0.00% 27,842,964
2009-04-16 2009-04-14 132.523 213,099 -3,513 0.00% 28,240,532
2009-04-15 2009-04-09 121.212 216,612 -140 0.00% 26,255,880
2009-04-14 2009-04-08 115.139 216,752 -34,882 0.00% 24,956,627
2009-04-09 2009-04-07 121.926 251,634 -168 0.00% 30,680,722
2009-04-08 2009-04-06 123.950 251,802 +65,861 0.00% 31,210,893
2009-04-07 2009-04-03 117.759 185,941 -2,184 0.00% 21,896,150
2009-04-06 2009-04-02 117.640 188,125 -3,023 0.00% 22,130,935
2009-04-03 2009-04-01 102.042 191,148 +504 0.00% 19,505,041
2009-04-02 2009-03-31 101.565 190,644 -168 0.00% 19,362,814
2009-04-01 2009-03-30 101.684 190,812 -504 0.00% 19,402,596
2009-03-31 2009-03-27 104.304 191,316 +1,680 0.00% 19,954,998
2009-03-27 2009-03-25 103.947 189,636 +1,068 0.00% 19,712,029
2009-03-26 2009-03-24 109.067 188,568 -4,199 0.00% 20,566,470
2009-03-25 2009-03-23 99.303 192,767 +1,176 0.00% 19,142,340
2009-03-24 2009-03-20 98.708 191,591 -504 0.00% 18,911,498
2009-03-20 2009-03-18 101.684 192,095 -2,516 0.00% 19,533,057
2009-03-19 2009-03-17 99.874 194,611 -4,200 0.00% 19,436,602
2009-03-18 2009-03-16 97.083 198,811 +1,108 0.00% 19,301,165
2009-03-17 2009-03-13 92.836 197,703 -4,450 0.00% 18,353,877
2009-03-16 2009-03-12 87.860 202,153 -302 0.00% 17,761,182
2009-03-13 2009-03-11 100.779 202,455 +4,605 0.00% 20,403,311
2009-03-12 2009-03-10 98.552 197,850 +18,225 0.00% 19,498,433
2009-03-11 2009-03-09 86.495 179,625 -1,018 0.00% 15,536,619
2009-03-10 2009-03-06 114.016 180,643 +1,526 0.00% 20,596,157
2009-03-09 2009-03-05 117.423 179,117 -5,494 0.00% 21,032,487
2009-03-06 2009-03-04 115.851 184,611 +8,394 0.00% 21,387,285
2009-03-05 2009-03-03 121.224 176,217 +10,907 0.00% 21,361,677
2009-03-04 2009-03-02 149.269 165,310 -4,426 0.00% 24,675,653
2009-03-03 2009-02-27 149.269 169,736 +2,595 0.00% 25,336,318
2009-03-02 2009-02-26 150.579 167,141 +458 0.00% 25,168,007
2009-02-27 2009-02-25 144.420 166,683 -916 0.00% 24,072,362
2009-02-26 2009-02-24 140.619 167,599 +5,952 0.00% 23,567,686
2009-02-25 2009-02-23 144.944 161,647 +2,747 0.00% 23,429,800
2009-02-24 2009-02-20 143.634 158,900 +5,799 0.00% 22,823,396
2009-02-23 2009-02-19 147.041 153,101 +458 0.00% 22,512,135
2009-02-20 2009-02-18 148.614 152,643 +2,899 0.00% 22,684,842
2009-02-19 2009-02-17 150.711 149,744 +8,852 0.00% 22,568,000
2009-02-18 2009-02-16 154.642 140,892 +2,289 0.00% 21,787,839
2009-02-17 2009-02-13 159.884 138,603 -153 0.00% 22,160,434
2009-02-16 2009-02-12 153.332 138,756 +306 0.00% 21,275,680
2009-02-13 2009-02-11 157.132 138,450 +152 0.00% 21,754,943
2009-02-12 2009-02-10 165.126 138,298 -2,289 0.00% 22,836,642
2009-02-11 2009-02-09 163.816 140,587 -2,444 0.00% 23,030,374
2009-02-10 2009-02-06 162.767 143,031 -2,290 0.00% 23,280,783
2009-02-09 2009-02-05 155.428 145,321 -305 0.00% 22,587,017
2009-02-06 2009-02-04 155.035 145,626 -152 0.00% 22,577,168
2009-02-05 2009-02-03 152.021 145,778 -10,683 0.00% 22,161,328
2009-02-04 2009-02-02 153.332 156,461 +12,667 0.00% 23,990,416
2009-02-03 2009-01-30 159.360 143,794 -764 0.00% 22,915,015
2009-02-02 2009-01-29 164.078 144,558 -3,052 0.00% 23,718,776
2009-01-30 2009-01-23 150.579 147,610 +916 0.00% 22,227,039
2009-01-29 2009-01-22 149.400 146,694 -4,426 0.00% 21,916,087
2009-01-23 2009-01-21 144.158 151,120 +12,667 0.00% 21,785,144
2009-01-22 2009-01-20 150.711 138,453 +13,582 0.00% 20,866,327
2009-01-21 2009-01-19 163.292 124,871 +14,651 0.00% 20,390,386
2009-01-20 2009-01-16 168.272 110,220 +3,052 0.00% 18,546,896
2009-01-19 2009-01-15 172.989 107,168 +458 0.00% 18,538,939
2009-01-16 2009-01-14 183.474 106,710 +6,562 0.00% 19,578,480
2009-01-15 2009-01-13 191.337 100,148 -153 0.00% 19,162,005
2009-01-14 2009-01-12 193.303 100,301 +1,284 0.00% 19,388,450
2009-01-13 2009-01-09 195.793 99,017 +1,832 0.00% 19,386,802
2009-01-12 2009-01-08 193.958 97,185 -332 0.00% 18,849,801
2009-01-09 2009-01-07 196.579 97,517 +332 0.00% 19,169,792
2009-01-08 2009-01-06 201.690 97,185 -916 0.00% 19,601,245
2009-01-07 2009-01-05 203.132 98,101 -153 0.00% 19,927,414
2009-01-05 2008-12-31 193.172 98,254 -2,136 0.00% 18,979,883
2009-01-02 2008-12-29 192.647 100,390 -916 0.00% 19,339,872
2008-12-30 2008-12-24 193.827 101,306 +4,578 0.00% 19,635,825
2008-12-29 2008-12-22 194.089 96,728 +1,221 0.00% 18,773,838
2008-12-23 2008-12-19 200.642 95,507 +5,036 0.00% 19,162,678
2008-12-16 2008-12-12 215.582 90,471 -3,052 0.00% 19,503,884
2008-12-15 2008-12-11 228.687 93,523 +611 0.00% 21,387,483
2008-12-10 2008-12-08 224.100 92,912 -1,832 0.00% 20,821,582
2008-12-04 2008-12-02 207.063 94,744 +611 0.00% 19,617,995
2008-12-03 2008-12-01 221.217 94,133 +305 0.00% 20,823,808
2008-12-02 2008-11-28 219.382 93,828 -763 0.00% 20,584,187
2008-12-01 2008-11-27 214.009 94,591 +305 0.00% 20,243,323
2008-11-28 2008-11-26 212.305 94,286 -2,442 0.00% 20,017,417
2008-11-27 2008-11-25 200.511 96,728 +153 0.00% 19,394,985
2008-11-25 2008-11-21 201.952 96,575 -1,068 0.00% 19,503,527
2008-11-24 2008-11-20 198.152 97,643 -611 0.00% 19,348,117
2008-11-20 2008-11-18 210.786 98,254 +3,510 0.00% 20,710,531
2008-11-19 2008-11-17 218.657 94,744 +1,374 0.00% 20,716,413
2008-11-17 2008-11-13 215.722 93,370 +2,398 0.00% 20,141,939
2008-11-14 2008-11-12 230.130 90,972 +2,699 0.00% 20,935,375
2008-11-13 2008-11-11 234.799 88,273 -1,499 0.00% 20,726,428
2008-11-12 2008-11-10 246.272 89,772 -300 0.00% 22,108,358
2008-11-11 2008-11-07 245.472 90,072 -150 0.00% 22,110,142
2008-11-10 2008-11-06 241.870 90,222 +1,349 0.00% 21,821,980
2008-11-07 2008-11-05 253.343 88,873 +300 0.00% 22,515,350
2008-11-06 2008-11-04 247.073 88,573 -300 0.00% 21,883,976
2008-11-05 2008-11-03 246.806 88,873 -450 0.00% 21,934,385
2008-11-04 2008-10-31 245.472 89,323 -439 0.00% 21,926,283
2008-11-03 2008-10-30 254.544 89,762 -4,347 0.00% 22,848,347
2008-10-31 2008-10-29 229.863 94,109 +1,499 0.00% 21,632,182
2008-10-30 2008-10-28 240.136 92,610 -6,746 0.00% 22,238,951
2008-10-29 2008-10-27 200.113 99,356 +8,523 0.00% 19,882,421
2008-10-28 2008-10-24 234.799 90,833 +10,044 0.00% 21,327,514
2008-10-27 2008-10-23 268.418 80,789 +2,249 0.00% 21,685,234
2008-10-24 2008-10-22 276.956 78,540 +1,799 0.00% 21,752,148
2008-10-23 2008-10-21 285.228 76,741 -150 0.00% 21,888,654
2008-10-21 2008-10-17 280.692 76,891 -1,649 0.00% 21,582,669
2008-10-20 2008-10-16 289.497 78,540 +2,841 0.00% 22,737,072
2008-10-17 2008-10-15 298.035 75,699 -143 0.00% 22,560,941
2008-10-16 2008-10-14 306.573 75,842 -599 0.00% 23,251,111
2008-10-15 2008-10-13 305.506 76,441 -2,399 0.00% 23,353,165
2008-10-14 2008-10-10 292.965 78,840 +5,244 0.00% 23,097,387
2008-10-13 2008-10-09 314.844 73,596 -450 0.00% 23,171,285
2008-10-10 2008-10-08 308.974 74,046 -600 0.00% 22,878,316
2008-10-09 2008-10-06 321.515 74,646 +750 0.00% 23,999,792
2008-10-08 2008-10-03 328.719 73,896 +351 0.00% 24,291,008
2008-10-02 2008-09-29 326.584 73,545 +150 0.00% 24,018,643
2008-09-25 2008-09-23 329.252 73,395 +150 0.00% 24,165,486
2008-09-24 2008-09-22 336.190 73,245 -1,960 0.00% 24,624,217
2008-09-23 2008-09-19 329.519 75,205 -1,049 0.00% 24,781,499
2008-09-22 2008-09-18 306.573 76,254 +600 0.00% 23,377,419
2008-09-19 2008-09-17 307.107 75,654 +1,649 0.00% 23,233,846
2008-09-18 2008-09-16 314.844 74,005 +599 0.00% 23,300,056
2008-09-16 2008-09-11 326.051 73,406 -749 0.00% 23,934,076
2008-09-10 2008-09-08 330.053 74,155 -1,499 0.00% 24,475,075
2008-09-09 2008-09-05 312.977 75,654 +2,398 0.00% 23,677,934
2008-09-02 2008-08-29 329.519 73,256 -303 0.00% 24,139,266
2008-08-26 2008-08-21 314.311 73,559 +150 0.00% 23,120,382
2008-08-25 2008-08-20 322.582 73,409 -449 0.00% 23,680,426
2008-08-20 2008-08-18 335.762 73,858 +845 0.00% 24,798,704
2008-08-19 2008-08-15 336.842 73,013 -442 0.00% 24,593,812
2008-08-18 2008-08-14 338.461 73,455 -296 0.00% 24,861,651
2008-08-15 2008-08-13 342.240 73,751 +592 0.00% 25,240,516
2008-08-13 2008-08-11 346.288 73,159 -889 0.00% 25,334,100
2008-08-12 2008-08-08 343.859 74,048 +148 0.00% 25,462,077
2008-08-11 2008-08-07 347.908 73,900 -1,838 0.00% 25,710,375
2008-08-08 2008-08-05 341.700 75,738 +741 0.00% 25,879,662
2008-08-05 2008-08-01 349.257 74,997 -2,075 0.00% 26,193,241
2008-08-04 2008-07-31 347.908 77,072 -296 0.00% 26,813,939
2008-07-31 2008-07-29 340.350 77,368 -296 0.00% 26,332,223
2008-07-30 2008-07-28 344.939 77,664 +1,245 0.00% 26,789,319
2008-07-29 2008-07-25 346.288 76,419 -889 0.00% 26,463,000
2008-07-28 2008-07-24 349.797 77,308 -889 0.00% 27,042,106
2008-07-25 2008-07-23 346.828 78,197 -1,779 0.00% 27,120,912
2008-07-24 2008-07-22 336.842 79,976 -889 0.00% 26,939,239
2008-07-23 2008-07-21 337.111 80,865 -889 0.00% 27,260,517
2008-07-22 2008-07-18 323.886 81,754 -2,378 0.00% 26,478,984
2008-07-21 2008-07-17 315.789 84,132 -299 0.00% 26,567,956
2008-07-18 2008-07-16 304.453 84,431 -445 0.00% 25,705,266
2008-07-17 2008-07-15 304.993 84,876 +1,779 0.00% 25,886,564
2008-07-16 2008-07-14 314.709 83,097 +2,667 0.00% 26,151,401
2008-07-15 2008-07-11 320.917 80,430 -1,334 0.00% 25,811,366
2008-07-14 2008-07-10 320.107 81,764 +1,482 0.00% 26,173,264
2008-07-11 2008-07-09 321.727 80,282 -2,371 0.00% 25,828,876
2008-07-10 2008-07-08 312.550 82,653 +3,409 0.00% 25,833,202
2008-07-09 2008-07-07 320.377 79,244 +804 0.00% 25,387,981
2008-07-08 2008-07-04 320.107 78,440 -1,779 0.00% 25,109,227
2008-07-07 2008-07-03 317.408 80,219 +1,631 0.00% 25,462,183
2008-07-04 2008-07-02 320.107 78,588 +296 0.00% 25,156,603
2008-07-03 2008-06-30 326.315 78,292 +296 0.00% 25,547,873
2008-07-02 2008-06-27 329.014 77,996 +1,186 0.00% 25,661,799
2008-06-30 2008-06-26 334.682 76,810 +4,150 0.00% 25,706,948
2008-06-26 2008-06-24 331.983 72,660 +148 0.00% 24,121,903
2008-06-24 2008-06-20 335.762 72,512 -148 0.00% 24,346,769
2008-06-23 2008-06-19 335.762 72,660 +148 0.00% 24,396,461
2008-06-20 2008-06-18 339.810 72,512 -1,630 0.00% 24,640,339
2008-06-19 2008-06-17 340.350 74,142 +148 0.00% 25,234,253
2008-06-18 2008-06-16 339.541 73,994 -148 0.00% 25,123,967
2008-06-17 2008-06-13 335.492 74,142 +1,037 0.00% 24,874,049
2008-06-16 2008-06-12 340.080 73,105 +741 0.00% 24,861,578
2008-06-12 2008-06-10 344.939 72,364 +593 0.00% 24,961,144
2008-06-10 2008-06-05 354.385 71,771 +296 0.00% 25,434,593
2008-06-06 2008-06-04 351.147 71,475 -296 0.00% 25,098,197
2008-06-05 2008-06-03 351.956 71,771 +593 0.00% 25,260,250
2008-06-03 2008-05-30 355.465 71,178 +1,482 0.00% 25,301,287
2008-05-29 2008-05-27 354.385 69,696 +296 0.00% 24,699,243
2008-05-28 2008-05-26 353.306 69,400 -148 0.00% 24,519,419
2008-05-27 2008-05-23 355.735 69,548 -7,410 0.00% 24,740,651
2008-05-26 2008-05-22 356.815 76,958 +148 0.00% 27,459,732
2008-05-21 2008-05-19 370.111 76,810 +652 0.00% 28,428,236
2008-05-20 2008-05-16 369.293 76,158 -1,906 0.00% 28,124,609
2008-05-19 2008-05-15 367.656 78,064 -35 0.00% 28,700,733
2008-05-16 2008-05-14 369.020 78,099 +293 0.00% 28,820,106
2008-05-14 2008-05-09 362.474 77,806 +294 0.00% 28,202,679
2008-05-13 2008-05-08 367.929 77,512 -294 0.00% 28,518,928
2008-05-08 2008-05-06 370.384 77,806 -146 0.00% 28,818,088
2008-05-07 2008-05-05 371.748 77,952 +700 0.00% 28,978,468
2008-05-06 2008-05-02 371.748 77,252 +293 0.00% 28,718,244
2008-05-05 2008-04-30 368.475 76,959 +6,902 0.00% 28,357,443
2008-05-02 2008-04-29 366.565 70,057 -166 0.00% 25,680,478
2008-04-30 2008-04-28 363.565 70,223 +293 0.00% 25,530,647
2008-04-29 2008-04-25 360.020 69,930 -440 0.00% 25,176,176
2008-04-28 2008-04-24 356.474 70,370 +147 0.00% 25,085,077
2008-04-25 2008-04-23 360.020 70,223 -147 0.00% 25,281,661
2008-04-18 2008-04-16 353.474 70,370 -146 0.00% 24,873,956
2008-04-17 2008-04-15 354.838 70,516 +293 0.00% 25,021,726
2008-04-16 2008-04-14 356.474 70,223 +147 0.00% 25,032,675
2008-04-14 2008-04-10 360.020 70,076 -147 0.00% 25,228,739
2008-04-11 2008-04-09 357.292 70,223 -147 0.00% 25,090,134
2008-04-09 2008-04-07 359.474 70,370 -146 0.00% 25,296,199
2008-04-08 2008-04-03 359.474 70,516 +293 0.00% 25,348,682
2008-04-03 2008-04-01 351.837 70,223 -293 0.00% 24,707,078
2008-04-02 2008-03-31 345.837 70,516 -147 0.00% 24,387,047
2008-04-01 2008-03-28 348.837 70,663 -733 0.00% 24,649,886
2008-03-31 2008-03-27 347.474 71,396 -587 0.00% 24,808,220
2008-03-27 2008-03-25 346.383 71,983 -1,173 0.00% 24,933,656
2008-03-26 2008-03-20 329.200 73,156 -1,760 0.00% 24,082,941
2008-03-25 2008-03-19 332.200 74,916 -2,200 0.00% 24,887,093
2008-03-20 2008-03-18 336.877 77,116 +733 0.00% 25,978,633
2008-03-19 2008-03-17 330.442 76,383 +3,642 0.00% 25,240,149
2008-03-18 2008-03-14 343.872 72,741 +429 0.00% 25,013,615
2008-03-17 2008-03-13 342.753 72,312 +429 0.00% 24,785,162
2008-03-14 2008-03-12 350.308 71,883 +143 0.00% 25,181,166
2008-03-13 2008-03-11 343.872 71,740 -1,573 0.00% 24,669,399
2008-03-12 2008-03-10 337.997 73,313 -572 0.00% 24,779,540
2008-03-11 2008-03-07 328.483 73,885 +3,146 0.00% 24,269,995
2008-03-10 2008-03-06 339.955 70,739 -858 0.00% 24,048,085
2008-03-07 2008-03-05 337.717 71,597 -1,430 0.00% 24,179,505
2008-03-06 2008-03-04 336.877 73,027 +1,430 0.00% 24,601,141
2008-03-05 2008-03-03 333.800 71,597 +286 0.00% 23,899,047
2008-03-04 2008-02-29 337.717 71,311 +3,145 0.00% 24,082,918
2008-03-03 2008-02-28 344.152 68,166 +1,429 0.00% 23,459,472
2008-02-29 2008-02-27 345.831 66,737 -599 0.00% 23,079,716
2008-02-28 2008-02-26 334.919 67,336 -401 0.00% 22,552,089
2008-02-25 2008-02-21 319.530 67,737 +143 0.00% 21,643,992
2008-02-22 2008-02-20 315.333 67,594 +143 0.00% 21,314,609
2008-02-21 2008-02-19 320.089 67,451 +143 0.00% 21,590,352
2008-02-18 2008-02-14 325.126 67,308 -572 0.00% 21,883,567
2008-02-15 2008-02-13 314.493 67,880 -572 0.00% 21,347,816
2008-02-14 2008-02-12 308.618 68,452 +286 0.00% 21,125,498
2008-02-13 2008-02-11 305.820 68,166 +572 0.00% 20,846,506
2008-02-12 2008-02-06 318.690 67,594 +1,286 0.00% 21,541,561
2008-02-11 2008-02-04 337.997 66,308 -143 0.00% 22,411,874
2008-02-05 2008-02-01 330.722 66,451 -286 0.00% 21,976,792
2008-02-04 2008-01-31 323.447 66,737 -571 0.00% 21,585,883
2008-02-01 2008-01-30 327.644 67,308 +571 0.00% 22,053,061
2008-01-30 2008-01-28 325.965 66,737 +286 0.00% 21,753,939
2008-01-29 2008-01-25 337.157 66,451 -2,430 0.00% 22,404,429
2008-01-28 2008-01-24 322.887 68,881 -429 0.00% 22,240,808
2008-01-25 2008-01-23 325.126 69,310 -3,288 0.00% 22,534,469
2008-01-24 2008-01-22 292.110 72,598 -3,431 0.00% 21,206,571
2008-01-23 2008-01-21 317.851 76,029 +4,289 0.00% 24,165,897
2008-01-22 2008-01-18 331.281 71,740 +2,001 0.00% 23,766,125
2008-01-21 2008-01-17 332.960 69,739 -715 0.00% 23,220,308
2008-01-18 2008-01-16 321.768 70,454 +1,573 0.00% 22,669,858
2008-01-17 2008-01-15 337.997 68,881 +858 0.00% 23,281,539
2008-01-16 2008-01-14 345.271 68,023 +285 0.00% 23,486,389
2008-01-15 2008-01-11 345.831 67,738 +1,144 0.00% 23,425,893
2008-01-14 2008-01-10 353.385 66,594 -1,144 0.00% 23,533,350
2008-01-11 2008-01-09 357.862 67,738 +143 0.00% 24,240,871
2008-01-09 2008-01-07 357.582 67,595 +572 0.00% 24,170,784
2008-01-07 2008-01-03 362.339 67,023 +429 0.00% 24,285,046
2008-01-04 2008-01-02 366.256 66,594 +429 0.00% 24,390,464
2008-01-03 2007-12-31 368.495 66,165 +714 0.00% 24,381,443
2007-12-28 2007-12-24 371.013 65,451 -714 0.00% 24,283,155
2007-12-27 2007-12-20 366.816 66,165 -572 0.00% 24,270,365
2007-12-20 2007-12-18 368.774 66,737 -143 0.00% 24,610,894
2007-12-19 2007-12-17 365.976 66,880 -429 0.00% 24,476,500
2007-12-18 2007-12-14 373.811 67,309 +286 0.00% 25,160,826
2007-12-17 2007-12-13 372.692 67,023 +715 0.00% 24,978,905
2007-12-13 2007-12-11 382.484 66,308 -4,432 0.00% 25,361,781
2007-12-12 2007-12-10 374.370 70,740 +286 0.00% 26,482,957
2007-12-11 2007-12-07 382.484 70,454 +1,286 0.00% 26,947,562
2007-12-10 2007-12-06 373.811 69,168 +429 0.00% 25,855,741
2007-12-07 2007-12-05 367.375 68,739 -143 0.00% 25,253,015
2007-12-06 2007-12-04 370.173 68,882 -143 0.00% 25,498,281
2007-12-05 2007-12-03 369.614 69,025 -286 0.00% 25,512,589
2007-12-04 2007-11-30 369.614 69,311 +286 0.00% 25,618,299
2007-12-03 2007-11-29 370.173 69,025 -2,430 0.00% 25,551,216
2007-11-30 2007-11-28 362.619 71,455 +286 0.00% 25,910,926
2007-11-29 2007-11-27 366.256 71,169 -858 0.00% 26,066,086
2007-11-28 2007-11-26 373.531 72,027 -572 0.00% 26,904,312
2007-11-27 2007-11-23 368.495 72,599 +286 0.00% 26,752,337
2007-11-26 2007-11-22 364.298 72,313 +1,287 0.00% 26,343,451
2007-11-23 2007-11-21 368.774 71,026 +1,429 0.00% 26,192,568
2007-11-22 2007-11-20 382.032 69,597 +2,002 0.00% 26,588,312
2007-11-21 2007-11-19 382.880 67,595 +1,512 0.00% 25,880,783
2007-11-20 2007-11-16 384.858 66,083 -142 0.00% 25,432,579
2007-11-19 2007-11-15 392.205 66,225 +142 0.00% 25,973,770
2007-11-16 2007-11-14 392.770 66,083 +1,699 0.00% 25,955,422
2007-11-15 2007-11-13 387.966 64,384 +849 0.00% 24,978,827
2007-11-14 2007-11-12 387.401 63,535 +1,982 0.00% 24,613,538
2007-11-13 2007-11-09 398.421 61,553 +708 0.00% 24,524,033
2007-11-12 2007-11-08 402.377 60,845 -284 0.00% 24,482,651
2007-11-09 2007-11-07 410.289 61,129 +850 0.00% 25,080,573
2007-11-08 2007-11-06 413.398 60,279 +1,698 0.00% 24,919,190
2007-11-07 2007-11-05 412.267 58,581 -283 0.00% 24,151,028
2007-11-06 2007-11-02 419.049 58,864 +1,558 0.00% 24,666,894
2007-11-05 2007-11-01 429.504 57,306 -284 0.00% 24,613,152
2007-11-02 2007-10-31 428.091 57,590 -283 0.00% 24,653,766
2007-11-01 2007-10-30 423.287 57,873 +567 0.00% 24,496,913
2007-10-29 2007-10-25 410.854 57,306 +1,415 0.00% 23,544,423
2007-10-26 2007-10-24 410.289 55,891 -141 0.00% 22,931,478
2007-10-25 2007-10-23 413.398 56,032 +141 0.00% 23,163,490
2007-10-23 2007-10-18 425.548 55,891 -141 0.00% 23,784,302
2007-10-18 2007-10-16 420.744 56,032 -567 0.00% 23,575,145
2007-10-17 2007-10-15 431.764 56,599 -283 0.00% 24,437,438
2007-10-16 2007-10-12 423.570 56,882 +566 0.00% 24,093,508
2007-10-15 2007-10-11 425.831 56,316 +142 0.00% 23,981,073
2007-10-12 2007-10-10 421.592 56,174 +283 0.00% 23,682,510
2007-10-11 2007-10-09 423.005 55,891 -566 0.00% 23,642,164
2007-10-10 2007-10-08 423.287 56,457 +141 0.00% 23,897,538
2007-10-09 2007-10-05 426.113 56,316 -1,557 0.00% 23,996,986
2007-10-08 2007-10-04 421.027 57,873 +1,982 0.00% 24,366,088
2007-10-05 2007-10-03 417.353 55,891 -991 0.00% 23,326,304
2007-10-04 2007-10-02 406.898 56,882 -1,195 0.00% 23,145,198
2007-10-03 2007-09-28 401.812 58,077 +566 0.00% 23,336,049
2007-09-28 2007-09-25 401.530 57,511 +1,416 0.00% 23,092,372
2007-09-27 2007-09-24 404.920 56,095 +707 0.00% 22,714,014
2007-09-25 2007-09-21 400.117 55,388 -849 0.00% 22,161,670
2007-09-24 2007-09-20 399.552 56,237 +708 0.00% 22,469,588
2007-09-21 2007-09-19 399.552 55,529 -1,982 0.00% 22,186,705
2007-09-20 2007-09-18 389.097 57,511 +708 0.00% 22,377,337
2007-09-19 2007-09-17 389.662 56,803 +566 0.00% 22,133,958
2007-09-18 2007-09-14 392.205 56,237 +142 0.00% 22,056,427
2007-09-17 2007-09-13 394.183 56,095 +283 0.00% 22,111,689
2007-09-13 2007-09-11 390.509 55,812 -142 0.00% 21,795,116
2007-09-12 2007-09-10 390.227 55,954 +708 0.00% 21,834,757
2007-09-11 2007-09-07 393.335 55,246 +141 0.00% 21,730,195
2007-09-07 2007-09-05 394.748 55,105 -283 0.00% 21,752,590
2007-09-06 2007-09-04 394.183 55,388 -566 0.00% 21,833,001
2007-09-04 2007-08-31 394.748 55,954 +566 0.00% 22,087,731
2007-09-03 2007-08-30 392.205 55,388 -4,388 0.00% 21,723,445
2007-08-31 2007-08-29 390.509 59,776 +283 0.00% 23,343,095
2007-08-30 2007-08-28 395.031 59,493 -283 0.00% 23,501,555
2007-08-29 2007-08-27 398.704 59,776 +283 0.00% 23,832,929
2007-08-27 2007-08-23 398.987 59,493 -425 0.00% 23,736,906
2007-08-24 2007-08-22 395.596 59,918 -283 0.00% 23,703,305
2007-08-22 2007-08-20 395.313 60,201 -566 0.00% 23,798,247
2007-08-21 2007-08-17 383.728 60,767 +2,123 0.00% 23,317,990
2007-08-20 2007-08-16 384.576 58,644 +3,398 0.00% 22,553,049
2007-08-17 2007-08-15 389.662 55,246 +1,557 0.00% 21,527,255
2007-08-16 2007-08-14 403.040 53,689 +991 0.00% 21,638,809
2007-08-15 2007-08-13 403.040 52,698 -2,732 0.00% 21,239,396
2007-08-14 2007-08-10 405.322 55,430 -141 0.00% 22,466,986
2007-08-13 2007-08-09 412.167 55,571 +141 0.00% 22,904,559
2007-08-09 2007-08-07 407.889 55,430 -141 0.00% 22,609,283
2007-08-08 2007-08-06 405.037 55,571 -420 0.00% 22,508,286
2007-08-07 2007-08-03 411.027 55,991 -281 0.00% 23,013,786
2007-08-06 2007-08-02 409.886 56,272 -4,207 0.00% 23,065,081
2007-08-03 2007-08-01 405.607 60,479 +1,543 0.00% 24,530,707
2007-08-02 2007-07-31 411.597 58,936 +3,646 0.00% 24,257,881
2007-08-01 2007-07-30 403.040 55,290 +561 0.00% 22,284,075
2007-07-31 2007-07-27 402.469 54,729 +1,122 0.00% 22,026,749
2007-07-30 2007-07-26 408.459 53,607 -281 0.00% 21,896,283
2007-07-27 2007-07-25 410.171 53,888 +1,262 0.00% 22,103,285
2007-07-25 2007-07-23 413.023 52,626 +141 0.00% 21,735,758
2007-07-23 2007-07-19 415.876 52,485 -141 0.00% 21,827,228
2007-07-20 2007-07-18 415.590 52,626 +281 0.00% 21,870,856
2007-07-17 2007-07-13 411.882 52,345 +140 0.00% 21,559,976
2007-07-13 2007-07-11 408.459 52,205 +140 0.00% 21,323,623
2007-07-12 2007-07-10 414.449 52,065 +281 0.00% 21,578,306
2007-07-11 2007-07-09 413.594 51,784 +140 0.00% 21,417,534
2007-07-09 2007-07-05 408.459 51,644 +561 0.00% 21,094,477
2007-07-05 2007-07-03 408.459 51,083 +240 0.00% 20,865,331
2007-06-29 2007-06-27 407.889 50,843 +140 0.00% 20,738,296
2007-06-26 2007-06-22 415.020 50,703 0.00% 21,042,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top