History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 272,985 | +0 | 0.00% | 28,253,948 |
| 2025-10-13 | 2025-10-09 | 104.000 | 272,985 | +0 | 0.00% | 28,390,440 |
| 2025-10-10 | 2025-10-08 | 110.600 | 272,985 | -2,800 | 0.00% | 30,192,141 |
| 2025-09-05 | 2025-09-03 | 99.150 | 275,785 | +1,600 | 0.00% | 27,344,083 |
| 2025-09-02 | 2025-08-29 | 99.750 | 274,185 | -988 | 0.00% | 27,349,954 |
| 2025-09-01 | 2025-08-28 | 100.600 | 275,173 | +8,000 | 0.00% | 27,682,404 |
| 2025-08-14 | 2025-08-12 | 100.974 | 267,173 | +2,047 | 0.00% | 26,977,432 |
| 2025-07-31 | 2025-07-29 | 101.578 | 265,126 | +397 | 0.00% | 26,931,042 |
| 2025-07-28 | 2025-07-24 | 102.989 | 264,729 | -9,923 | 0.00% | 27,264,198 |
| 2025-07-25 | 2025-07-23 | 100.772 | 274,652 | -794 | 0.00% | 27,677,259 |
| 2025-06-04 | 2025-06-02 | 93.214 | 275,446 | -794 | 0.00% | 25,675,477 |
| 2025-05-08 | 2025-05-06 | 88.614 | 276,240 | +2,465 | 0.00% | 24,478,641 |
| 2025-04-23 | 2025-04-17 | 82.157 | 273,775 | +787 | 0.00% | 22,492,540 |
| 2025-03-06 | 2025-03-04 | 96.528 | 272,988 | +8,290 | 0.00% | 26,350,853 |
| 2025-01-23 | 2025-01-21 | 82.685 | 264,698 | -1,144 | 0.00% | 21,886,669 |
| 2025-01-02 | 2024-12-27 | 78.910 | 265,842 | -1,144 | 0.00% | 20,977,678 |
| 2024-11-07 | 2024-11-05 | 76.746 | 266,986 | +2,868 | 0.00% | 20,490,171 |
| 2024-09-25 | 2024-09-23 | 73.089 | 264,118 | -1,132 | 0.00% | 19,304,155 |
| 2024-09-13 | 2024-09-11 | 70.545 | 265,250 | -755 | 0.00% | 18,712,077 |
| 2024-08-15 | 2024-08-13 | 69.150 | 266,005 | +3,196 | 0.00% | 18,394,171 |
| 2024-06-12 | 2024-06-07 | 73.763 | 262,809 | -745 | 0.00% | 19,385,653 |
| 2024-05-09 | 2024-05-07 | 77.447 | 263,554 | +9,066 | 0.00% | 20,411,421 |
| 2024-03-07 | 2024-03-05 | 69.512 | 254,488 | +10,206 | 0.00% | 17,689,985 |
| 2023-11-09 | 2023-11-07 | 68.812 | 244,282 | +3,270 | 0.00% | 16,809,639 |
| 2023-08-10 | 2023-08-08 | 76.022 | 241,012 | +2,956 | 0.00% | 18,322,202 |
| 2023-08-03 | 2023-08-01 | 78.754 | 238,056 | -26,939 | 0.00% | 18,747,860 |
| 2023-05-12 | 2023-05-10 | 71.441 | 264,995 | -2,021 | 0.00% | 18,931,576 |
| 2023-05-11 | 2023-05-09 | 71.381 | 267,016 | +3,524 | 0.00% | 19,059,888 |
| 2023-04-28 | 2023-04-26 | 66.506 | 263,492 | +2 | 0.00% | 17,523,792 |
| 2023-03-02 | 2023-02-28 | 73.585 | 263,490 | +7,891 | 0.00% | 19,388,867 |
| 2023-01-30 | 2023-01-26 | 71.848 | 255,599 | -967 | 0.00% | 18,364,170 |
| 2023-01-06 | 2023-01-04 | 62.045 | 256,566 | -322 | 0.00% | 15,918,520 |
| 2022-12-09 | 2022-12-07 | 57.888 | 256,888 | +322 | 0.00% | 14,870,619 |
| 2022-12-02 | 2022-11-30 | 58.632 | 256,566 | -322 | 0.00% | 15,043,002 |
| 2022-11-17 | 2022-11-15 | 55.468 | 256,888 | +322 | 0.00% | 14,249,018 |
| 2022-10-18 | 2022-10-14 | 50.318 | 256,566 | -8,381 | 0.00% | 12,909,920 |
| 2022-10-14 | 2022-10-12 | 48.022 | 264,947 | +8,381 | 0.00% | 12,723,411 |
| 2022-10-10 | 2022-10-06 | 52.428 | 256,566 | -322 | 0.00% | 13,451,150 |
| 2022-10-06 | 2022-10-03 | 50.070 | 256,888 | +322 | 0.00% | 12,862,369 |
| 2022-09-27 | 2022-09-23 | 56.709 | 256,566 | -322 | 0.00% | 14,549,528 |
| 2022-09-26 | 2022-09-22 | 56.709 | 256,888 | +322 | 0.00% | 14,567,788 |
| 2022-08-18 | 2022-08-16 | 65.227 | 256,566 | +3,489 | 0.00% | 16,735,033 |
| 2022-07-22 | 2022-07-20 | 61.956 | 253,077 | -1,590 | 0.00% | 15,679,695 |
| 2022-05-26 | 2022-05-24 | 62.145 | 254,667 | -318 | 0.00% | 15,826,261 |
| 2022-05-12 | 2022-05-10 | 60.950 | 254,985 | +318 | 0.00% | 15,541,292 |
| 2022-04-25 | 2022-04-21 | 69.190 | 254,667 | -318 | 0.00% | 17,620,331 |
| 2022-03-22 | 2022-03-18 | 64.661 | 254,985 | -318 | 0.00% | 16,487,563 |
| 2022-03-16 | 2022-03-14 | 62.397 | 255,303 | -318 | 0.00% | 15,930,019 |
| 2022-03-14 | 2022-03-10 | 61.830 | 255,621 | +318 | 0.00% | 15,805,155 |
| 2022-03-10 | 2022-03-08 | 64.056 | 255,303 | +14,636 | 0.00% | 16,353,695 |
| 2022-03-09 | 2022-03-07 | 63.856 | 240,667 | +300 | 0.00% | 15,367,995 |
| 2022-03-03 | 2022-03-01 | 72.063 | 240,367 | +7,194 | 0.00% | 17,321,573 |
| 2022-03-02 | 2022-02-28 | 72.196 | 233,173 | +12,289 | 0.00% | 16,834,269 |
| 2022-02-08 | 2022-02-04 | 77.268 | 220,884 | -19,483 | 0.00% | 17,067,172 |
| 2022-01-21 | 2022-01-19 | 72.997 | 240,367 | -4,196 | 0.00% | 17,546,112 |
| 2022-01-20 | 2022-01-18 | 72.797 | 244,563 | -2,698 | 0.00% | 17,803,453 |
| 2022-01-18 | 2022-01-14 | 72.797 | 247,261 | -2,698 | 0.00% | 17,999,859 |
| 2022-01-17 | 2022-01-13 | 71.596 | 249,959 | -2,398 | 0.00% | 17,896,052 |
| 2021-12-08 | 2021-12-06 | 59.852 | 252,357 | -1,199 | 0.00% | 15,104,159 |
| 2021-12-06 | 2021-12-02 | 58.718 | 253,556 | +4,796 | 0.00% | 14,888,307 |
| 2021-12-01 | 2021-11-29 | 58.384 | 248,760 | +1,199 | 0.00% | 14,523,702 |
| 2021-11-01 | 2021-10-28 | 62.722 | 247,561 | -4,496 | 0.00% | 15,527,403 |
| 2021-10-22 | 2021-10-20 | 61.854 | 252,057 | -1,199 | 0.00% | 15,590,758 |
| 2021-10-18 | 2021-10-12 | 59.986 | 253,256 | -11,390 | 0.00% | 15,191,763 |
| 2021-10-08 | 2021-10-06 | 56.650 | 264,646 | -300 | 0.00% | 14,992,076 |
| 2021-09-20 | 2021-09-16 | 53.380 | 264,946 | -299 | 0.00% | 14,142,823 |
| 2021-08-31 | 2021-08-27 | 56.049 | 265,245 | +299 | 0.00% | 14,866,722 |
| 2021-08-19 | 2021-08-17 | 59.262 | 264,946 | +3,328 | 0.00% | 15,701,267 |
| 2021-08-02 | 2021-07-29 | 57.978 | 261,618 | -12,601 | 0.00% | 15,168,152 |
| 2021-07-08 | 2021-07-06 | 61.154 | 274,219 | -5,920 | 0.00% | 16,769,645 |
| 2021-06-23 | 2021-06-21 | 61.560 | 280,139 | +1,480 | 0.00% | 17,245,258 |
| 2021-05-31 | 2021-05-27 | 66.155 | 278,659 | -1,480 | 0.00% | 18,434,591 |
| 2021-05-03 | 2021-04-29 | 65.276 | 280,139 | -591 | 0.00% | 18,286,410 |
| 2021-04-23 | 2021-04-21 | 61.087 | 280,730 | +591 | 0.00% | 17,148,850 |
| 2021-04-20 | 2021-04-16 | 61.087 | 280,139 | +592 | 0.00% | 17,112,748 |
| 2021-04-12 | 2021-04-08 | 63.317 | 279,547 | -592 | 0.00% | 17,699,956 |
| 2021-03-26 | 2021-03-24 | 59.938 | 280,139 | +592 | 0.00% | 16,790,937 |
| 2021-03-23 | 2021-03-19 | 63.249 | 279,547 | -592 | 0.00% | 17,681,066 |
| 2021-03-18 | 2021-03-16 | 61.898 | 280,139 | +592 | 0.00% | 17,339,908 |
| 2021-03-15 | 2021-03-11 | 63.384 | 279,547 | -4,439 | 0.00% | 17,718,846 |
| 2021-03-11 | 2021-03-09 | 67.533 | 283,986 | +6,931 | 0.00% | 19,178,290 |
| 2021-03-01 | 2021-02-25 | 66.009 | 277,055 | -1,733 | 0.00% | 18,288,042 |
| 2021-02-26 | 2021-02-24 | 63.862 | 278,788 | +866 | 0.00% | 17,803,825 |
| 2021-02-25 | 2021-02-23 | 64.693 | 277,922 | -8,085 | 0.00% | 17,979,522 |
| 2021-02-23 | 2021-02-19 | 63.100 | 286,007 | +867 | 0.00% | 18,046,931 |
| 2021-02-18 | 2021-02-16 | 63.377 | 285,140 | -2,888 | 0.00% | 18,071,224 |
| 2021-02-17 | 2021-02-11 | 58.875 | 288,028 | -577 | 0.00% | 16,957,505 |
| 2021-02-04 | 2021-02-02 | 56.727 | 288,605 | +1,155 | 0.00% | 16,371,787 |
| 2021-02-02 | 2021-01-29 | 56.727 | 287,450 | +7,218 | 0.00% | 16,306,267 |
| 2021-01-25 | 2021-01-21 | 61.437 | 280,232 | +1,733 | 0.00% | 17,216,691 |
| 2021-01-21 | 2021-01-19 | 60.675 | 278,499 | -578 | 0.00% | 16,898,030 |
| 2021-01-20 | 2021-01-18 | 58.251 | 279,077 | +578 | 0.00% | 16,256,549 |
| 2021-01-19 | 2021-01-15 | 59.498 | 278,499 | -578 | 0.00% | 16,570,100 |
| 2021-01-08 | 2021-01-06 | 57.489 | 279,077 | +578 | 0.00% | 16,043,919 |
| 2020-12-22 | 2020-12-18 | 57.004 | 278,499 | -578 | 0.00% | 15,875,660 |
| 2020-12-17 | 2020-12-15 | 56.797 | 279,077 | -2,598 | 0.00% | 15,850,619 |
| 2020-12-10 | 2020-12-08 | 57.281 | 281,675 | +1,443 | 0.00% | 16,134,746 |
| 2020-12-08 | 2020-12-04 | 60.606 | 280,232 | -866 | 0.00% | 16,983,770 |
| 2020-12-07 | 2020-12-03 | 60.121 | 281,098 | -328 | 0.00% | 16,899,965 |
| 2020-12-04 | 2020-12-02 | 58.875 | 281,426 | -2,887 | 0.00% | 16,568,816 |
| 2020-12-02 | 2020-11-30 | 57.489 | 284,313 | +577 | 0.00% | 16,344,933 |
| 2020-11-27 | 2020-11-25 | 58.667 | 283,736 | -21,656 | 0.00% | 16,645,858 |
| 2020-11-24 | 2020-11-20 | 53.887 | 305,392 | -12,127 | 0.00% | 16,456,807 |
| 2020-11-16 | 2020-11-12 | 53.126 | 317,519 | -8,085 | 0.00% | 16,868,381 |
| 2020-11-10 | 2020-11-06 | 48.069 | 325,604 | -578 | 0.00% | 15,651,556 |
| 2020-11-06 | 2020-11-04 | 46.823 | 326,182 | -6,064 | 0.00% | 15,272,672 |
| 2020-10-29 | 2020-10-27 | 46.823 | 332,246 | +578 | 0.00% | 15,556,604 |
| 2020-10-28 | 2020-10-23 | 44.675 | 331,668 | -289 | 0.00% | 14,817,387 |
| 2020-10-27 | 2020-10-22 | 43.290 | 331,957 | -866 | 0.00% | 14,370,444 |
| 2020-10-23 | 2020-10-21 | 43.013 | 332,823 | -2,888 | 0.00% | 14,315,722 |
| 2020-10-19 | 2020-10-15 | 41.420 | 335,711 | +867 | 0.00% | 13,905,131 |
| 2020-10-07 | 2020-10-05 | 42.944 | 334,844 | -2,310 | 0.00% | 14,379,459 |
| 2020-09-30 | 2020-09-28 | 42.667 | 337,154 | +2,310 | 0.00% | 14,385,248 |
| 2020-09-23 | 2020-09-21 | 40.589 | 334,844 | +288 | 0.00% | 13,590,908 |
| 2020-09-22 | 2020-09-18 | 42.874 | 334,556 | +289 | 0.00% | 14,343,918 |
| 2020-09-04 | 2020-09-02 | 45.922 | 334,267 | +8,085 | 0.00% | 15,350,247 |
| 2020-09-01 | 2020-08-28 | 47.100 | 326,182 | +1,444 | 0.00% | 15,363,042 |
| 2020-08-14 | 2020-08-12 | 49.524 | 324,738 | -2,888 | 0.00% | 16,082,275 |
| 2020-08-06 | 2020-08-04 | 46.615 | 327,626 | +2,310 | 0.00% | 15,272,205 |
| 2020-07-22 | 2020-07-20 | 50.701 | 325,316 | +867 | 0.00% | 16,493,956 |
| 2020-07-21 | 2020-07-17 | 51.186 | 324,449 | +7,218 | 0.00% | 16,607,307 |
| 2020-07-15 | 2020-07-13 | 51.602 | 317,231 | +867 | 0.00% | 16,369,681 |
| 2020-07-14 | 2020-07-10 | 50.424 | 316,364 | +3,465 | 0.00% | 15,952,427 |
| 2020-07-10 | 2020-07-08 | 51.255 | 312,899 | +15,881 | 0.00% | 16,037,779 |
| 2020-07-03 | 2020-06-30 | 50.147 | 297,018 | +2,599 | 0.00% | 14,894,628 |
| 2020-06-26 | 2020-06-23 | 51.879 | 294,419 | +288 | 0.00% | 15,274,112 |
| 2020-06-18 | 2020-06-16 | 51.810 | 294,131 | +1,444 | 0.00% | 15,238,798 |
| 2020-06-17 | 2020-06-15 | 50.563 | 292,687 | +578 | 0.00% | 14,799,077 |
| 2020-06-12 | 2020-06-10 | 55.065 | 292,109 | -289 | 0.00% | 16,084,975 |
| 2020-05-26 | 2020-05-22 | 49.662 | 292,398 | +577 | 0.00% | 14,521,179 |
| 2020-05-19 | 2020-05-15 | 52.779 | 291,821 | +1,866 | 0.00% | 15,402,096 |
| 2020-05-15 | 2020-05-13 | 53.887 | 289,955 | +5,197 | 0.00% | 15,624,946 |
| 2020-05-08 | 2020-05-06 | 54.026 | 284,758 | +1,444 | 0.00% | 15,384,340 |
| 2020-05-07 | 2020-05-05 | 54.026 | 283,314 | +1,444 | 0.00% | 15,306,326 |
| 2020-05-04 | 2020-04-28 | 55.342 | 281,870 | +1,443 | 0.00% | 15,599,259 |
| 2020-04-23 | 2020-04-21 | 54.234 | 280,427 | +289 | 0.00% | 15,208,624 |
| 2020-04-16 | 2020-04-14 | 57.420 | 280,138 | +1,444 | 0.00% | 16,085,512 |
| 2020-04-15 | 2020-04-09 | 56.797 | 278,694 | -7,219 | 0.00% | 15,828,866 |
| 2020-04-09 | 2020-04-07 | 55.619 | 285,913 | -431 | 0.00% | 15,902,221 |
| 2020-04-08 | 2020-04-06 | 53.957 | 286,344 | +866 | 0.00% | 15,450,192 |
| 2020-04-07 | 2020-04-03 | 52.502 | 285,478 | +3,754 | 0.00% | 14,988,224 |
| 2020-04-06 | 2020-04-02 | 53.887 | 281,724 | +578 | 0.00% | 15,181,398 |
| 2020-04-03 | 2020-04-01 | 55.342 | 281,146 | +3,465 | 0.00% | 15,559,191 |
| 2020-03-26 | 2020-03-24 | 62.476 | 277,681 | -10,395 | 0.00% | 17,348,464 |
| 2020-03-24 | 2020-03-20 | 65.108 | 288,076 | -289 | 0.00% | 18,756,131 |
| 2020-03-18 | 2020-03-16 | 60.675 | 288,365 | +577 | 0.00% | 17,496,653 |
| 2020-03-16 | 2020-03-12 | 64.623 | 287,788 | +9,529 | 0.00% | 18,597,846 |
| 2020-03-13 | 2020-03-11 | 67.394 | 278,259 | +1,155 | 0.00% | 18,752,984 |
| 2020-03-11 | 2020-03-09 | 67.533 | 277,104 | +8,663 | 0.00% | 18,713,531 |
| 2020-03-10 | 2020-03-06 | 70.165 | 268,441 | +577 | 0.00% | 18,835,043 |
| 2020-03-03 | 2020-02-28 | 73.628 | 267,864 | +578 | 0.00% | 19,722,226 |
| 2020-02-26 | 2020-02-24 | 78.268 | 267,286 | +1,443 | 0.00% | 20,920,063 |
| 2020-02-18 | 2020-02-14 | 82.632 | 265,843 | -15 | 0.00% | 21,967,164 |
| 2020-02-17 | 2020-02-13 | 82.355 | 265,858 | -1,155 | 0.00% | 21,894,746 |
| 2020-02-14 | 2020-02-12 | 82.217 | 267,013 | -1,155 | 0.00% | 21,952,877 |
| 2020-01-03 | 2019-12-31 | 84.294 | 268,168 | -578 | 0.00% | 22,605,070 |
| 2019-12-30 | 2019-12-24 | 83.810 | 268,746 | -1,155 | 0.00% | 22,523,491 |
| 2019-12-18 | 2019-12-16 | 83.117 | 269,901 | +1,155 | 0.00% | 22,433,347 |
| 2019-12-17 | 2019-12-13 | 83.602 | 268,746 | -14,437 | 0.00% | 22,467,648 |
| 2019-12-06 | 2019-12-04 | 78.961 | 283,183 | +288 | 0.00% | 22,360,441 |
| 2019-11-20 | 2019-11-18 | 80.623 | 282,895 | +431 | 0.00% | 22,807,967 |
| 2019-11-19 | 2019-11-15 | 79.931 | 282,464 | -329 | 0.00% | 22,577,572 |
| 2019-11-18 | 2019-11-14 | 80.208 | 282,793 | -1,444 | 0.00% | 22,682,219 |
| 2019-11-12 | 2019-11-08 | 83.186 | 284,237 | -2,887 | 0.00% | 23,644,599 |
| 2019-11-01 | 2019-10-30 | 82.009 | 287,124 | +1,444 | 0.00% | 23,546,671 |
| 2019-10-31 | 2019-10-29 | 82.355 | 285,680 | +1,443 | 0.00% | 23,527,188 |
| 2019-10-30 | 2019-10-28 | 83.463 | 284,237 | +578 | 0.00% | 23,723,348 |
| 2019-10-25 | 2019-10-23 | 84.779 | 283,659 | -1,444 | 0.00% | 24,048,407 |
| 2019-10-23 | 2019-10-21 | 84.710 | 285,103 | -866 | 0.00% | 24,151,081 |
| 2019-10-21 | 2019-10-17 | 84.364 | 285,969 | -866 | 0.00% | 24,125,403 |
| 2019-10-15 | 2019-10-11 | 81.662 | 286,835 | -289 | 0.00% | 23,423,634 |
| 2019-10-11 | 2019-10-09 | 81.585 | 287,124 | +577 | 0.00% | 23,424,958 |
| 2019-10-10 | 2019-10-08 | 82.076 | 286,547 | +3,864 | 0.00% | 23,518,715 |
| 2019-10-08 | 2019-10-03 | 82.638 | 282,683 | -570 | 0.00% | 23,360,351 |
| 2019-09-27 | 2019-09-25 | 83.410 | 283,253 | -1,140 | 0.00% | 23,626,216 |
| 2019-09-26 | 2019-09-24 | 84.183 | 284,393 | +413 | 0.00% | 23,940,945 |
| 2019-09-19 | 2019-09-17 | 83.902 | 283,980 | -2,279 | 0.00% | 23,826,424 |
| 2019-09-13 | 2019-09-11 | 85.306 | 286,259 | -570 | 0.00% | 24,419,605 |
| 2019-09-12 | 2019-09-10 | 82.708 | 286,829 | -285 | 0.00% | 23,723,106 |
| 2019-09-11 | 2019-09-09 | 81.725 | 287,114 | -569 | 0.00% | 23,464,460 |
| 2019-09-06 | 2019-09-04 | 81.304 | 287,683 | -570 | 0.00% | 23,389,771 |
| 2019-08-28 | 2019-08-26 | 78.917 | 288,253 | +2,848 | 0.00% | 22,748,007 |
| 2019-08-27 | 2019-08-23 | 80.181 | 285,405 | +285 | 0.00% | 22,883,945 |
| 2019-08-22 | 2019-08-20 | 80.602 | 285,120 | +2,564 | 0.00% | 22,981,204 |
| 2019-08-19 | 2019-08-15 | 79.759 | 282,556 | -4,273 | 0.00% | 22,536,479 |
| 2019-08-15 | 2019-08-13 | 82.130 | 286,829 | +8,644 | 0.00% | 23,557,320 |
| 2019-08-14 | 2019-08-12 | 84.052 | 278,185 | +3,091 | 0.00% | 23,381,944 |
| 2019-08-09 | 2019-08-07 | 85.689 | 275,094 | +1,405 | 0.00% | 23,572,444 |
| 2019-08-07 | 2019-08-05 | 86.827 | 273,689 | +2,810 | 0.00% | 23,763,707 |
| 2019-08-06 | 2019-08-02 | 88.464 | 270,879 | +4,215 | 0.00% | 23,963,127 |
| 2019-07-31 | 2019-07-29 | 90.955 | 266,664 | +281 | 0.00% | 24,254,496 |
| 2019-07-05 | 2019-07-03 | 93.233 | 266,383 | +456 | 0.00% | 24,835,609 |
| 2019-06-24 | 2019-06-20 | 92.806 | 265,927 | -1,405 | 0.00% | 24,679,539 |
| 2019-06-11 | 2019-06-06 | 91.525 | 267,332 | +281 | 0.00% | 24,467,462 |
| 2019-06-05 | 2019-06-03 | 90.101 | 267,051 | -562 | 0.00% | 24,061,624 |
| 2019-06-03 | 2019-05-30 | 91.809 | 267,613 | -843 | 0.00% | 24,569,365 |
| 2019-05-22 | 2019-05-20 | 92.806 | 268,456 | -843 | 0.00% | 24,914,244 |
| 2019-05-16 | 2019-05-14 | 95.490 | 269,299 | +3,155 | 0.00% | 25,715,343 |
| 2019-05-10 | 2019-05-08 | 97.146 | 266,144 | +4,165 | 0.00% | 25,854,890 |
| 2019-05-07 | 2019-05-03 | 100.387 | 261,979 | -2,777 | 0.00% | 26,299,247 |
| 2019-05-02 | 2019-04-29 | 97.146 | 264,756 | +278 | 0.00% | 25,720,051 |
| 2019-04-15 | 2019-04-11 | 95.922 | 264,478 | -4,721 | 0.00% | 25,369,262 |
| 2019-04-10 | 2019-04-08 | 96.066 | 269,199 | -1,389 | 0.00% | 25,860,882 |
| 2019-04-08 | 2019-04-03 | 95.634 | 270,588 | -467 | 0.00% | 25,877,402 |
| 2019-04-02 | 2019-03-29 | 92.033 | 271,055 | +277 | 0.00% | 24,946,081 |
| 2019-03-28 | 2019-03-26 | 92.033 | 270,778 | -21,384 | 0.00% | 24,920,588 |
| 2019-03-27 | 2019-03-25 | 91.745 | 292,162 | +277 | 0.00% | 26,804,469 |
| 2019-03-26 | 2019-03-22 | 93.258 | 291,885 | +1,389 | 0.00% | 27,220,469 |
| 2019-03-05 | 2019-03-01 | 92.465 | 290,496 | -2,222 | 0.00% | 26,860,818 |
| 2019-02-27 | 2019-02-25 | 92.465 | 292,718 | -2,777 | 0.00% | 27,066,276 |
| 2019-02-22 | 2019-02-20 | 97.564 | 295,495 | +1,944 | 0.00% | 28,829,693 |
| 2019-02-21 | 2019-02-19 | 97.712 | 293,551 | +8,136 | 0.00% | 28,683,390 |
| 2019-02-14 | 2019-02-12 | 97.859 | 285,415 | +813 | 0.00% | 27,930,566 |
| 2019-02-08 | 2019-01-31 | 98.524 | 284,602 | +270 | 0.00% | 28,040,183 |
| 2019-01-29 | 2019-01-25 | 97.342 | 284,332 | +542 | 0.00% | 27,677,586 |
| 2019-01-17 | 2019-01-15 | 96.161 | 283,790 | +1,625 | 0.00% | 27,289,472 |
| 2019-01-16 | 2019-01-14 | 95.348 | 282,165 | -542 | 0.00% | 26,903,975 |
| 2019-01-11 | 2019-01-09 | 96.752 | 282,707 | +51 | 0.00% | 27,352,368 |
| 2019-01-04 | 2019-01-02 | 93.502 | 282,656 | +271 | 0.00% | 26,428,893 |
| 2019-01-02 | 2018-12-27 | 94.536 | 282,385 | +1,354 | 0.00% | 26,695,537 |
| 2018-12-17 | 2018-12-13 | 96.309 | 281,031 | +1,354 | 0.00% | 27,065,676 |
| 2018-12-12 | 2018-12-10 | 94.167 | 279,677 | -813 | 0.00% | 26,336,254 |
| 2018-12-11 | 2018-12-07 | 94.093 | 280,490 | -270 | 0.00% | 26,392,096 |
| 2018-12-07 | 2018-12-05 | 97.933 | 280,760 | -271 | 0.00% | 27,495,766 |
| 2018-12-05 | 2018-12-03 | 100.740 | 281,031 | +1,354 | 0.00% | 28,311,030 |
| 2018-12-03 | 2018-11-29 | 98.450 | 279,677 | -3,791 | 0.00% | 27,534,295 |
| 2018-11-30 | 2018-11-28 | 99.927 | 283,468 | +1,083 | 0.00% | 28,326,238 |
| 2018-11-29 | 2018-11-27 | 99.115 | 282,385 | +2,437 | 0.00% | 27,988,602 |
| 2018-11-28 | 2018-11-26 | 98.746 | 279,948 | +271 | 0.00% | 27,643,679 |
| 2018-11-21 | 2018-11-19 | 97.564 | 279,677 | +310 | 0.00% | 27,286,425 |
| 2018-11-02 | 2018-10-31 | 95.127 | 279,367 | +271 | 0.00% | 26,575,291 |
| 2018-11-01 | 2018-10-30 | 93.280 | 279,096 | +3,520 | 0.00% | 26,034,188 |
| 2018-10-25 | 2018-10-23 | 92.173 | 275,576 | +542 | 0.00% | 25,400,545 |
| 2018-10-15 | 2018-10-11 | 97.564 | 275,034 | -1,084 | 0.00% | 26,833,435 |
| 2018-10-11 | 2018-10-09 | 101.090 | 276,118 | +3,175 | 0.00% | 27,912,667 |
| 2018-09-27 | 2018-09-24 | 103.032 | 272,943 | +255 | 0.00% | 28,121,925 |
| 2018-09-10 | 2018-09-06 | 100.865 | 272,688 | -4,550 | 0.00% | 27,504,808 |
| 2018-08-20 | 2018-08-16 | 104.825 | 277,238 | -3,748 | 0.00% | 29,061,582 |
| 2018-08-17 | 2018-08-15 | 108.103 | 280,986 | +4,819 | 0.00% | 30,375,412 |
| 2018-08-16 | 2018-08-14 | 109.312 | 276,167 | +3,028 | 0.00% | 30,188,267 |
| 2018-08-13 | 2018-08-09 | 110.823 | 273,139 | +5,030 | 0.00% | 30,269,949 |
| 2018-08-08 | 2018-08-06 | 109.765 | 268,109 | +1,589 | 0.00% | 29,428,957 |
| 2018-08-07 | 2018-08-03 | 109.236 | 266,520 | -2,383 | 0.00% | 29,113,603 |
| 2018-07-26 | 2018-07-24 | 112.787 | 268,903 | +2,383 | 0.00% | 30,328,667 |
| 2018-07-19 | 2018-07-17 | 110.520 | 266,520 | -4,430 | 0.00% | 29,455,880 |
| 2018-07-09 | 2018-07-05 | 109.538 | 270,950 | -1,324 | 0.00% | 29,679,394 |
| 2018-07-05 | 2018-07-03 | 109.312 | 272,274 | +343 | 0.00% | 29,762,716 |
| 2018-07-03 | 2018-06-28 | 110.143 | 271,931 | -3,442 | 0.00% | 29,951,192 |
| 2018-06-29 | 2018-06-27 | 109.538 | 275,373 | -4,236 | 0.00% | 30,163,881 |
| 2018-06-21 | 2018-06-19 | 112.711 | 279,609 | +530 | 0.00% | 31,515,038 |
| 2018-06-20 | 2018-06-15 | 115.355 | 279,079 | -1,324 | 0.00% | 32,193,193 |
| 2018-06-11 | 2018-06-07 | 116.715 | 280,403 | +5,560 | 0.00% | 32,727,212 |
| 2018-06-06 | 2018-06-04 | 115.733 | 274,843 | +529 | 0.00% | 31,808,362 |
| 2018-06-05 | 2018-06-01 | 114.751 | 274,314 | +265 | 0.00% | 31,477,745 |
| 2018-06-01 | 2018-05-30 | 113.240 | 274,049 | +530 | 0.00% | 31,033,283 |
| 2018-05-31 | 2018-05-29 | 114.675 | 273,519 | -6,090 | 0.00% | 31,365,855 |
| 2018-05-30 | 2018-05-28 | 116.111 | 279,609 | -2,382 | 0.00% | 32,465,559 |
| 2018-05-24 | 2018-05-21 | 117.546 | 281,991 | -530 | 0.00% | 33,146,884 |
| 2018-05-18 | 2018-05-16 | 119.121 | 282,521 | -26,475 | 0.00% | 33,654,308 |
| 2018-05-17 | 2018-05-15 | 118.969 | 308,996 | +3,108 | 0.00% | 36,760,888 |
| 2018-05-16 | 2018-05-14 | 119.656 | 305,888 | +4,455 | 0.00% | 36,601,217 |
| 2018-05-14 | 2018-05-10 | 117.672 | 301,433 | -2,621 | 0.00% | 35,470,082 |
| 2018-05-04 | 2018-05-02 | 119.732 | 304,054 | +4,193 | 0.00% | 36,404,971 |
| 2018-05-03 | 2018-04-30 | 120.113 | 299,861 | -2,096 | 0.00% | 36,017,348 |
| 2018-04-30 | 2018-04-26 | 117.595 | 301,957 | -1,049 | 0.00% | 35,508,699 |
| 2018-04-26 | 2018-04-24 | 118.511 | 303,006 | -2,620 | 0.00% | 35,909,529 |
| 2018-04-24 | 2018-04-20 | 117.214 | 305,626 | -6,553 | 0.00% | 35,823,543 |
| 2018-04-20 | 2018-04-18 | 115.459 | 312,179 | -1,572 | 0.00% | 36,043,723 |
| 2018-04-19 | 2018-04-17 | 115.153 | 313,751 | +524 | 0.00% | 36,129,453 |
| 2018-04-13 | 2018-04-11 | 114.848 | 313,227 | -2,621 | 0.00% | 35,973,502 |
| 2018-04-12 | 2018-04-10 | 114.009 | 315,848 | +27,781 | 0.00% | 36,009,389 |
| 2018-04-11 | 2018-04-09 | 113.245 | 288,067 | +524 | 0.00% | 32,622,289 |
| 2018-04-06 | 2018-04-03 | 112.253 | 287,543 | +690 | 0.00% | 32,277,694 |
| 2018-04-03 | 2018-03-28 | 112.940 | 286,853 | -2,620 | 0.00% | 32,397,249 |
| 2018-03-29 | 2018-03-27 | 114.619 | 289,473 | -3,408 | 0.00% | 33,179,132 |
| 2018-03-27 | 2018-03-23 | 113.932 | 292,881 | -1,048 | 0.00% | 33,368,603 |
| 2018-03-23 | 2018-03-21 | 117.290 | 293,929 | -1,572 | 0.00% | 34,474,925 |
| 2018-03-16 | 2018-03-14 | 116.756 | 295,501 | +786 | 0.00% | 34,501,455 |
| 2018-03-15 | 2018-03-13 | 117.672 | 294,715 | +786 | 0.00% | 34,679,565 |
| 2018-03-08 | 2018-03-06 | 116.908 | 293,929 | -1,572 | 0.00% | 34,362,775 |
| 2018-02-23 | 2018-02-21 | 127.105 | 295,501 | +5,228 | 0.00% | 37,559,772 |
| 2018-02-22 | 2018-02-20 | 126.093 | 290,273 | +5,860 | 0.00% | 36,601,369 |
| 2018-02-21 | 2018-02-15 | 130.143 | 284,413 | +1,284 | 0.00% | 37,014,317 |
| 2018-02-08 | 2018-02-06 | 124.769 | 283,129 | -514 | 0.00% | 35,325,695 |
| 2018-02-07 | 2018-02-05 | 129.052 | 283,643 | +1,284 | 0.00% | 36,604,832 |
| 2018-02-06 | 2018-02-02 | 130.376 | 282,359 | +257 | 0.00% | 36,812,976 |
| 2018-02-01 | 2018-01-30 | 131.000 | 282,102 | -13,096 | 0.00% | 36,955,238 |
| 2018-01-31 | 2018-01-29 | 132.479 | 295,198 | +513 | 0.00% | 39,107,636 |
| 2018-01-29 | 2018-01-25 | 133.180 | 294,685 | +2,970 | 0.00% | 39,246,233 |
| 2018-01-25 | 2018-01-23 | 133.492 | 291,715 | -514 | 0.00% | 38,941,567 |
| 2018-01-23 | 2018-01-19 | 133.025 | 292,229 | +257 | 0.00% | 38,873,623 |
| 2018-01-22 | 2018-01-18 | 133.102 | 291,972 | -1,284 | 0.00% | 38,862,176 |
| 2018-01-10 | 2018-01-08 | 125.392 | 293,256 | -11,299 | 0.00% | 36,771,947 |
| 2017-12-15 | 2017-12-13 | 124.535 | 304,555 | +1,027 | 0.00% | 37,927,834 |
| 2017-12-14 | 2017-12-12 | 122.043 | 303,528 | +3,082 | 0.00% | 37,043,465 |
| 2017-12-08 | 2017-12-06 | 118.538 | 300,446 | -25,679 | 0.00% | 35,614,342 |
| 2017-12-01 | 2017-11-29 | 121.498 | 326,125 | -19,260 | 0.00% | 39,623,472 |
| 2017-11-30 | 2017-11-28 | 119.862 | 345,385 | -6,420 | 0.00% | 41,398,627 |
| 2017-11-23 | 2017-11-21 | 117.759 | 351,805 | -51,359 | 0.00% | 41,428,350 |
| 2017-11-22 | 2017-11-20 | 116.981 | 403,164 | +326 | 0.00% | 47,162,359 |
| 2017-11-21 | 2017-11-17 | 117.214 | 402,838 | -12,840 | 0.00% | 47,218,346 |
| 2017-11-16 | 2017-11-14 | 117.058 | 415,678 | +115,986 | 0.00% | 48,658,628 |
| 2017-11-14 | 2017-11-10 | 118.305 | 299,692 | -3,852 | 0.00% | 35,454,941 |
| 2017-11-06 | 2017-11-02 | 118.149 | 303,544 | +770 | 0.00% | 35,863,368 |
| 2017-11-02 | 2017-10-31 | 118.694 | 302,774 | -2,825 | 0.00% | 35,937,461 |
| 2017-10-18 | 2017-10-16 | 120.407 | 305,599 | +257 | 0.00% | 36,796,394 |
| 2017-10-12 | 2017-10-10 | 123.667 | 305,342 | +3,049 | 0.00% | 37,760,805 |
| 2017-10-06 | 2017-10-03 | 121.858 | 302,293 | +763 | 0.00% | 36,836,781 |
| 2017-09-21 | 2017-09-19 | 120.599 | 301,530 | +762 | 0.00% | 36,364,267 |
| 2017-09-20 | 2017-09-18 | 119.812 | 300,768 | +261 | 0.00% | 36,035,760 |
| 2017-09-08 | 2017-09-06 | 117.295 | 300,507 | +254 | 0.00% | 35,247,993 |
| 2017-09-07 | 2017-09-05 | 118.790 | 300,253 | +350 | 0.00% | 35,666,990 |
| 2017-09-05 | 2017-09-01 | 119.419 | 299,903 | +2,542 | 0.00% | 35,814,158 |
| 2017-09-04 | 2017-08-31 | 119.576 | 297,361 | +2,288 | 0.00% | 35,557,380 |
| 2017-08-31 | 2017-08-29 | 117.688 | 295,073 | +509 | 0.00% | 34,726,677 |
| 2017-08-11 | 2017-08-09 | 122.173 | 294,564 | -509 | 0.00% | 35,987,633 |
| 2017-08-09 | 2017-08-07 | 123.274 | 295,073 | -762 | 0.00% | 36,374,801 |
| 2017-08-07 | 2017-08-03 | 123.117 | 295,835 | -1,272 | 0.00% | 36,422,190 |
| 2017-08-04 | 2017-08-02 | 126.089 | 297,107 | +509 | 0.00% | 37,461,851 |
| 2017-08-03 | 2017-08-01 | 125.294 | 296,598 | +1,662 | 0.00% | 37,162,022 |
| 2017-07-27 | 2017-07-25 | 121.878 | 294,936 | -25,173 | 0.00% | 35,946,166 |
| 2017-07-24 | 2017-07-20 | 119.733 | 320,109 | -31,466 | 0.00% | 38,327,506 |
| 2017-07-20 | 2017-07-18 | 119.733 | 351,575 | -35,242 | 0.00% | 42,095,014 |
| 2017-07-17 | 2017-07-13 | 119.335 | 386,817 | -1,007 | 0.00% | 46,160,968 |
| 2017-07-13 | 2017-07-11 | 119.256 | 387,824 | -2,014 | 0.00% | 46,250,326 |
| 2017-07-10 | 2017-07-06 | 116.555 | 389,838 | -10,572 | 0.00% | 45,437,425 |
| 2017-07-06 | 2017-07-04 | 116.475 | 400,410 | +2,517 | 0.00% | 46,637,827 |
| 2017-07-05 | 2017-07-03 | 116.872 | 397,893 | +354 | 0.00% | 46,502,724 |
| 2017-07-04 | 2017-06-30 | 115.442 | 397,539 | -2,518 | 0.00% | 45,892,824 |
| 2017-07-03 | 2017-06-29 | 115.681 | 400,057 | +629 | 0.00% | 46,278,862 |
| 2017-06-13 | 2017-06-09 | 109.007 | 399,428 | -5,034 | 0.00% | 43,540,363 |
| 2017-06-07 | 2017-06-05 | 108.451 | 404,462 | +3,775 | 0.00% | 43,864,158 |
| 2017-06-06 | 2017-06-02 | 108.689 | 400,687 | +1,007 | 0.00% | 43,550,262 |
| 2017-05-24 | 2017-05-22 | 107.577 | 399,680 | -1,258 | 0.00% | 42,996,243 |
| 2017-05-18 | 2017-05-16 | 110.901 | 400,938 | +4,551 | 0.00% | 44,464,492 |
| 2017-04-20 | 2017-04-18 | 100.293 | 396,387 | +2,488 | 0.00% | 39,754,932 |
| 2017-04-06 | 2017-04-03 | 101.981 | 393,899 | +1,039 | 0.00% | 40,170,157 |
| 2017-03-08 | 2017-03-06 | 101.579 | 392,860 | +2,489 | 0.00% | 39,906,341 |
| 2017-03-01 | 2017-02-27 | 101.258 | 390,371 | +3,733 | 0.00% | 39,528,025 |
| 2017-02-24 | 2017-02-22 | 107.884 | 386,638 | +1,742 | 0.00% | 41,712,006 |
| 2017-02-23 | 2017-02-21 | 108.049 | 384,896 | +12,019 | 0.00% | 41,587,516 |
| 2017-02-22 | 2017-02-20 | 113.735 | 372,877 | +1,213 | 0.00% | 42,409,346 |
| 2017-02-03 | 2017-02-01 | 109.367 | 371,664 | -1,456 | 0.00% | 40,647,919 |
| 2017-02-02 | 2017-01-27 | 110.027 | 373,120 | -6,067 | 0.00% | 41,053,169 |
| 2017-02-01 | 2017-01-25 | 107.966 | 379,187 | -2,912 | 0.00% | 40,939,415 |
| 2017-01-23 | 2017-01-19 | 107.060 | 382,099 | -971 | 0.00% | 40,907,406 |
| 2017-01-12 | 2017-01-10 | 104.422 | 383,070 | +243 | 0.00% | 40,001,074 |
| 2017-01-10 | 2017-01-06 | 105.082 | 382,827 | +728 | 0.00% | 40,228,111 |
| 2017-01-06 | 2017-01-04 | 104.587 | 382,099 | +485 | 0.00% | 39,962,663 |
| 2016-12-14 | 2016-12-12 | 106.483 | 381,614 | -248 | 0.00% | 40,635,322 |
| 2016-12-12 | 2016-12-08 | 107.719 | 381,862 | +248 | 0.00% | 41,133,809 |
| 2016-12-06 | 2016-12-02 | 100.796 | 381,614 | +267 | 0.00% | 38,465,169 |
| 2016-12-01 | 2016-11-29 | 99.889 | 381,347 | +485 | 0.00% | 38,092,533 |
| 2016-11-14 | 2016-11-10 | 98.900 | 380,862 | -728 | 0.00% | 37,667,412 |
| 2016-11-11 | 2016-11-09 | 95.604 | 381,590 | +243 | 0.00% | 36,481,431 |
| 2016-10-20 | 2016-10-18 | 98.546 | 381,347 | +5,008 | 0.00% | 37,580,367 |
| 2016-10-06 | 2016-10-04 | 98.129 | 376,339 | -958 | 0.00% | 36,929,699 |
| 2016-10-05 | 2016-10-03 | 96.960 | 377,297 | -262 | 0.00% | 36,582,573 |
| 2016-10-04 | 2016-09-30 | 95.456 | 377,559 | +240 | 0.00% | 36,040,411 |
| 2016-10-03 | 2016-09-29 | 97.127 | 377,319 | +262 | 0.00% | 36,647,729 |
| 2016-09-28 | 2016-09-26 | 95.790 | 377,057 | +408 | 0.00% | 36,118,450 |
| 2016-09-12 | 2016-09-08 | 99.047 | 376,649 | -239 | 0.00% | 37,306,129 |
| 2016-09-09 | 2016-09-07 | 98.630 | 376,888 | -7,185 | 0.00% | 37,172,424 |
| 2016-08-11 | 2016-08-09 | 92.084 | 384,073 | +5,442 | 0.00% | 35,367,112 |
| 2016-08-08 | 2016-08-04 | 89.797 | 378,631 | -472 | 0.00% | 33,999,952 |
| 2016-08-05 | 2016-08-03 | 87.425 | 379,103 | +472 | 0.00% | 33,143,105 |
| 2016-08-03 | 2016-07-29 | 85.646 | 378,631 | +472 | 0.00% | 32,428,256 |
| 2016-08-01 | 2016-07-28 | 86.070 | 378,159 | -5,902 | 0.00% | 32,548,009 |
| 2016-07-26 | 2016-07-22 | 85.307 | 384,061 | -472 | 0.00% | 32,763,173 |
| 2016-07-19 | 2016-07-15 | 84.036 | 384,533 | -472 | 0.00% | 32,314,807 |
| 2016-07-13 | 2016-07-11 | 80.648 | 385,005 | -472 | 0.00% | 31,049,856 |
| 2016-07-07 | 2016-07-05 | 80.224 | 385,477 | -2,597 | 0.00% | 30,924,645 |
| 2016-07-06 | 2016-07-04 | 81.580 | 388,074 | +401 | 0.00% | 31,658,994 |
| 2016-06-30 | 2016-06-28 | 78.530 | 387,673 | +472 | 0.00% | 30,443,990 |
| 2016-06-28 | 2016-06-24 | 80.394 | 387,201 | +2,833 | 0.00% | 31,128,555 |
| 2016-06-27 | 2016-06-23 | 86.070 | 384,368 | -2,597 | 0.00% | 33,082,415 |
| 2016-06-22 | 2016-06-20 | 83.613 | 386,965 | +1,653 | 0.00% | 32,355,276 |
| 2016-06-20 | 2016-06-16 | 78.615 | 385,312 | +472 | 0.00% | 30,291,221 |
| 2016-06-16 | 2016-06-14 | 80.055 | 384,840 | +5,902 | 0.00% | 30,808,339 |
| 2016-06-15 | 2016-06-13 | 81.156 | 378,938 | +473 | 0.00% | 30,753,174 |
| 2016-06-06 | 2016-06-02 | 85.561 | 378,465 | +236 | 0.00% | 32,381,978 |
| 2016-06-03 | 2016-06-01 | 85.307 | 378,229 | -2,597 | 0.00% | 32,265,661 |
| 2016-06-02 | 2016-05-31 | 86.747 | 380,826 | -236 | 0.00% | 33,035,647 |
| 2016-05-27 | 2016-05-25 | 85.307 | 381,062 | +24,434 | 0.00% | 32,507,337 |
| 2016-05-25 | 2016-05-23 | 81.665 | 356,628 | +1,181 | 0.00% | 29,123,847 |
| 2016-05-19 | 2016-05-17 | 84.714 | 355,447 | +14,268 | 0.00% | 30,111,252 |
| 2016-05-17 | 2016-05-13 | 81.442 | 341,179 | +465 | 0.00% | 27,786,401 |
| 2016-05-16 | 2016-05-12 | 82.303 | 340,714 | +232 | 0.00% | 28,041,855 |
| 2016-05-10 | 2016-05-06 | 83.250 | 340,482 | +232 | 0.00% | 28,345,198 |
| 2016-05-09 | 2016-05-05 | 85.144 | 340,250 | +233 | 0.00% | 28,970,320 |
| 2016-05-06 | 2016-05-04 | 86.349 | 340,017 | +464 | 0.00% | 29,360,296 |
| 2016-05-05 | 2016-05-03 | 88.674 | 339,553 | -697 | 0.00% | 30,109,508 |
| 2016-05-04 | 2016-04-29 | 89.191 | 340,250 | +233 | 0.00% | 30,347,069 |
| 2016-04-25 | 2016-04-21 | 91.085 | 340,017 | -465 | 0.00% | 30,970,282 |
| 2016-04-21 | 2016-04-19 | 87.383 | 340,482 | -464 | 0.00% | 29,752,199 |
| 2016-04-20 | 2016-04-18 | 84.283 | 340,946 | +314 | 0.00% | 28,736,056 |
| 2016-04-18 | 2016-04-14 | 84.369 | 340,632 | +697 | 0.00% | 28,738,916 |
| 2016-04-15 | 2016-04-13 | 82.734 | 339,935 | -97 | 0.00% | 28,124,068 |
| 2016-04-14 | 2016-04-12 | 79.118 | 340,032 | -232 | 0.00% | 26,902,595 |
| 2016-04-01 | 2016-03-30 | 84.455 | 340,264 | +2,555 | 0.00% | 28,737,162 |
| 2016-03-18 | 2016-03-16 | 85.833 | 337,709 | +465 | 0.00% | 28,986,559 |
| 2016-03-03 | 2016-03-01 | 89.026 | 337,244 | +10,791 | 0.00% | 30,023,502 |
| 2016-02-26 | 2016-02-24 | 86.625 | 326,453 | +450 | 0.00% | 28,278,910 |
| 2016-02-25 | 2016-02-23 | 87.425 | 326,003 | -674 | 0.00% | 28,500,872 |
| 2016-02-24 | 2016-02-22 | 87.425 | 326,677 | +449 | 0.00% | 28,559,797 |
| 2016-02-15 | 2016-02-11 | 88.048 | 326,228 | +6,297 | 0.00% | 28,723,640 |
| 2016-02-05 | 2016-02-03 | 92.939 | 319,931 | +4,722 | 0.00% | 29,734,159 |
| 2016-02-04 | 2016-02-02 | 96.319 | 315,209 | +11,244 | 0.00% | 30,360,583 |
| 2016-02-01 | 2016-01-28 | 94.896 | 303,965 | +675 | 0.00% | 28,845,033 |
| 2016-01-25 | 2016-01-21 | 92.317 | 303,290 | +2,698 | 0.00% | 27,998,740 |
| 2016-01-20 | 2016-01-18 | 96.675 | 300,592 | +3,374 | 0.00% | 29,059,625 |
| 2016-01-19 | 2016-01-15 | 99.787 | 297,218 | +674 | 0.00% | 29,658,624 |
| 2016-01-08 | 2016-01-06 | 105.390 | 296,544 | +1,125 | 0.00% | 31,252,915 |
| 2016-01-07 | 2016-01-05 | 106.547 | 295,419 | +318 | 0.00% | 31,475,909 |
| 2016-01-05 | 2015-12-31 | 110.104 | 295,101 | -7,871 | 0.00% | 32,491,845 |
| 2015-12-14 | 2015-12-10 | 107.347 | 302,972 | +450 | 0.00% | 32,523,165 |
| 2015-12-03 | 2015-12-01 | 111.438 | 302,522 | +117 | 0.00% | 33,712,509 |
| 2015-10-22 | 2015-10-19 | 112.662 | 302,405 | +3,762 | 0.00% | 34,069,486 |
| 2015-10-16 | 2015-10-14 | 111.041 | 298,643 | +444 | 0.00% | 33,161,542 |
| 2015-10-14 | 2015-10-12 | 113.923 | 298,199 | -444 | 0.00% | 33,971,601 |
| 2015-10-07 | 2015-10-05 | 109.240 | 298,643 | +444 | 0.00% | 32,623,642 |
| 2015-10-02 | 2015-09-29 | 102.755 | 298,199 | +448 | 0.00% | 30,641,578 |
| 2015-09-25 | 2015-09-23 | 106.268 | 297,751 | +444 | 0.00% | 31,641,316 |
| 2015-08-28 | 2015-08-26 | 109.150 | 297,307 | -60 | 0.00% | 32,450,923 |
| 2015-08-13 | 2015-08-11 | 127.702 | 297,367 | +3,357 | 0.00% | 37,974,373 |
| 2015-07-20 | 2015-07-16 | 127.338 | 294,010 | -878 | 0.00% | 37,438,557 |
| 2015-07-16 | 2015-07-14 | 124.878 | 294,888 | +878 | 0.00% | 36,825,138 |
| 2015-07-13 | 2015-07-09 | 123.421 | 294,010 | -878 | 0.00% | 36,287,013 |
| 2015-07-08 | 2015-07-06 | 123.694 | 294,888 | -25 | 0.00% | 36,475,957 |
| 2015-07-06 | 2015-07-02 | 126.700 | 294,913 | +1,317 | 0.00% | 37,365,506 |
| 2015-06-30 | 2015-06-26 | 131.072 | 293,596 | -219 | 0.00% | 38,482,276 |
| 2015-06-24 | 2015-06-22 | 133.805 | 293,815 | +439 | 0.00% | 39,313,851 |
| 2015-06-16 | 2015-06-12 | 133.440 | 293,376 | +659 | 0.00% | 39,148,221 |
| 2015-06-09 | 2015-06-05 | 133.167 | 292,717 | +658 | 0.00% | 38,980,297 |
| 2015-06-05 | 2015-06-03 | 134.625 | 292,059 | +439 | 0.00% | 39,318,311 |
| 2015-06-01 | 2015-05-28 | 133.805 | 291,620 | +1,098 | 0.00% | 39,020,149 |
| 2015-05-29 | 2015-05-27 | 135.080 | 290,522 | +1,061 | 0.00% | 39,243,705 |
| 2015-05-27 | 2015-05-22 | 136.902 | 289,461 | -3,270 | 0.00% | 39,627,700 |
| 2015-05-26 | 2015-05-21 | 135.262 | 292,731 | +219 | 0.00% | 39,595,424 |
| 2015-05-21 | 2015-05-19 | 137.419 | 292,512 | +867 | 0.00% | 40,196,692 |
| 2015-05-19 | 2015-05-15 | 139.260 | 291,645 | -217 | 0.00% | 40,614,423 |
| 2015-05-11 | 2015-05-07 | 137.603 | 291,862 | +217 | 0.00% | 40,161,097 |
| 2015-04-29 | 2015-04-27 | 140.732 | 291,645 | -21,729 | 0.00% | 41,043,921 |
| 2015-04-28 | 2015-04-24 | 135.854 | 313,374 | +218 | 0.00% | 42,573,185 |
| 2015-04-10 | 2015-04-08 | 125.638 | 313,156 | -1,087 | 0.00% | 39,344,154 |
| 2015-03-05 | 2015-03-03 | 131.315 | 314,243 | +6,978 | 0.00% | 41,264,768 |
| 2015-02-23 | 2015-02-16 | 134.986 | 307,265 | -637 | 0.00% | 41,476,475 |
| 2015-01-19 | 2015-01-15 | 132.915 | 307,902 | +3,152 | 0.00% | 40,924,822 |
| 2015-01-09 | 2015-01-07 | 133.668 | 304,750 | +638 | 0.00% | 40,735,368 |
| 2015-01-06 | 2015-01-02 | 139.316 | 304,112 | +7,436 | 0.00% | 42,367,698 |
| 2015-01-02 | 2014-12-29 | 141.105 | 296,676 | -8,074 | 0.00% | 41,862,353 |
| 2014-12-10 | 2014-12-08 | 145.623 | 304,750 | +657 | 0.00% | 44,378,602 |
| 2014-12-09 | 2014-12-05 | 145.058 | 304,093 | +1,063 | 0.00% | 44,111,178 |
| 2014-11-05 | 2014-11-03 | 148.070 | 303,030 | +637 | 0.00% | 44,869,780 |
| 2014-10-31 | 2014-10-29 | 148.823 | 302,393 | +8 | 0.00% | 45,003,179 |
| 2014-10-23 | 2014-10-21 | 147.838 | 302,385 | +2,991 | 0.00% | 44,704,126 |
| 2014-10-13 | 2014-10-09 | 151.736 | 299,394 | +2,103 | 0.00% | 45,428,976 |
| 2014-10-09 | 2014-10-07 | 150.310 | 297,291 | +1,156 | 0.00% | 44,685,910 |
| 2014-10-08 | 2014-10-06 | 150.405 | 296,135 | +2,104 | 0.00% | 44,540,305 |
| 2014-10-07 | 2014-10-03 | 149.550 | 294,031 | -5,049 | 0.00% | 43,972,263 |
| 2014-09-17 | 2014-09-15 | 156.870 | 299,080 | -1,052 | 0.00% | 46,916,790 |
| 2014-08-29 | 2014-08-27 | 157.536 | 300,132 | +10,996 | 0.00% | 47,281,558 |
| 2014-08-28 | 2014-08-26 | 158.582 | 289,136 | -2,104 | 0.00% | 45,851,673 |
| 2014-08-20 | 2014-08-18 | 160.258 | 291,240 | +2,701 | 0.00% | 46,673,464 |
| 2014-08-12 | 2014-08-08 | 157.283 | 288,539 | +417 | 0.00% | 45,382,250 |
| 2014-08-07 | 2014-08-05 | 160.354 | 288,122 | -4,794 | 0.00% | 46,201,430 |
| 2014-08-06 | 2014-08-04 | 157.475 | 292,916 | +1,251 | 0.00% | 46,126,895 |
| 2014-08-04 | 2014-07-31 | 160.258 | 291,665 | +4,793 | 0.00% | 46,741,574 |
| 2014-07-31 | 2014-07-29 | 159.682 | 286,872 | -625 | 0.00% | 45,808,285 |
| 2014-07-10 | 2014-07-08 | 153.444 | 287,497 | +67 | 0.00% | 44,114,801 |
| 2014-07-03 | 2014-06-30 | 150.853 | 287,430 | +1,251 | 0.00% | 43,359,791 |
| 2014-06-27 | 2014-06-25 | 152.869 | 286,179 | +625 | 0.00% | 43,747,786 |
| 2014-05-21 | 2014-05-19 | 158.873 | 285,554 | +2,377 | 0.00% | 45,366,678 |
| 2014-05-20 | 2014-05-16 | 157.613 | 283,177 | +308 | 0.00% | 44,632,418 |
| 2014-05-16 | 2014-05-14 | 155.191 | 282,869 | -620 | 0.00% | 43,898,811 |
| 2014-04-30 | 2014-04-28 | 152.479 | 283,489 | +639 | 0.00% | 43,226,077 |
| 2014-04-04 | 2014-04-02 | 153.351 | 282,850 | +2,684 | 0.00% | 43,375,249 |
| 2014-03-24 | 2014-03-20 | 147.151 | 280,166 | +1,858 | 0.00% | 41,226,654 |
| 2014-03-19 | 2014-03-17 | 150.154 | 278,308 | +2,065 | 0.00% | 41,789,028 |
| 2014-03-12 | 2014-03-10 | 158.780 | 276,243 | +5,064 | 0.00% | 43,861,946 |
| 2014-02-21 | 2014-02-19 | 167.464 | 271,179 | -2,591 | 0.00% | 45,412,820 |
| 2014-02-20 | 2014-02-18 | 164.504 | 273,770 | -405 | 0.00% | 45,036,230 |
| 2014-02-19 | 2014-02-17 | 163.221 | 274,175 | +2,388 | 0.00% | 44,751,122 |
| 2014-02-05 | 2014-01-30 | 159.767 | 271,787 | +405 | 0.00% | 43,422,627 |
| 2014-02-04 | 2014-01-28 | 161.642 | 271,382 | +203 | 0.00% | 43,866,755 |
| 2014-01-29 | 2014-01-27 | 162.037 | 271,179 | +14,815 | 0.00% | 43,940,984 |
| 2014-01-13 | 2014-01-09 | 168.254 | 256,364 | -203 | 0.00% | 43,134,224 |
| 2014-01-03 | 2013-12-31 | 166.083 | 256,567 | -5,066 | 0.00% | 42,611,369 |
| 2013-12-16 | 2013-12-12 | 162.925 | 261,633 | +202 | 0.00% | 42,626,548 |
| 2013-12-11 | 2013-12-09 | 166.181 | 261,431 | +62 | 0.00% | 43,444,994 |
| 2013-10-23 | 2013-10-21 | 169.395 | 261,369 | +2,370 | 0.00% | 44,274,607 |
| 2013-10-09 | 2013-10-07 | 166.806 | 258,999 | -393 | 0.00% | 43,202,534 |
| 2013-08-21 | 2013-08-19 | 172.670 | 259,392 | +2,376 | 0.00% | 44,789,151 |
| 2013-08-08 | 2013-08-06 | 171.062 | 257,016 | -1,990 | 0.00% | 43,965,581 |
| 2013-07-29 | 2013-07-25 | 175.986 | 259,006 | +597 | 0.00% | 45,581,548 |
| 2013-07-16 | 2013-07-12 | 170.258 | 258,409 | -398 | 0.00% | 43,996,096 |
| 2013-07-11 | 2013-07-09 | 168.649 | 258,807 | +55 | 0.00% | 43,647,671 |
| 2013-06-25 | 2013-06-21 | 162.117 | 258,752 | +796 | 0.00% | 41,947,992 |
| 2013-05-22 | 2013-05-20 | 182.983 | 257,956 | +2,213 | 0.00% | 47,201,690 |
| 2013-05-13 | 2013-05-09 | 178.320 | 255,743 | +395 | 0.00% | 45,604,144 |
| 2013-05-08 | 2013-05-06 | 174.468 | 255,348 | +16 | 0.00% | 44,550,034 |
| 2013-04-19 | 2013-04-17 | 162.100 | 255,332 | +1,578 | 0.00% | 41,389,332 |
| 2013-03-20 | 2013-03-18 | 173.486 | 253,754 | +4,198 | 0.00% | 44,022,788 |
| 2013-02-06 | 2013-02-04 | 181.114 | 249,556 | -776 | 0.00% | 45,198,114 |
| 2013-01-30 | 2013-01-28 | 179.980 | 250,332 | -1,552 | 0.00% | 45,054,808 |
| 2013-01-29 | 2013-01-25 | 178.331 | 251,884 | -1,552 | 0.00% | 44,918,704 |
| 2013-01-28 | 2013-01-24 | 175.754 | 253,436 | +1,552 | 0.00% | 44,542,360 |
| 2013-01-15 | 2013-01-11 | 172.868 | 251,884 | -2,522 | 0.00% | 43,542,582 |
| 2013-01-14 | 2013-01-10 | 171.424 | 254,406 | +2,522 | 0.00% | 43,611,410 |
| 2012-12-27 | 2012-12-20 | 168.332 | 251,884 | -3,546 | 0.00% | 42,400,141 |
| 2012-12-21 | 2012-12-19 | 165.961 | 255,430 | -1,940 | 0.00% | 42,391,454 |
| 2012-12-20 | 2012-12-18 | 165.136 | 257,370 | -4,850 | 0.00% | 42,501,178 |
| 2012-12-12 | 2012-12-10 | 163.796 | 262,220 | +8 | 0.00% | 42,950,700 |
| 2012-12-06 | 2012-12-04 | 162.250 | 262,212 | +194 | 0.00% | 42,543,952 |
| 2012-11-26 | 2012-11-22 | 157.818 | 262,018 | -388 | 0.00% | 41,351,080 |
| 2012-11-13 | 2012-11-09 | 153.385 | 262,406 | +388 | 0.00% | 40,249,198 |
| 2012-10-24 | 2012-10-19 | 159.270 | 262,018 | +2,389 | 0.00% | 41,731,573 |
| 2012-10-10 | 2012-10-08 | 154.068 | 259,629 | -151 | 0.00% | 40,000,618 |
| 2012-10-09 | 2012-10-05 | 154.693 | 259,780 | +151 | 0.00% | 40,186,032 |
| 2012-10-04 | 2012-09-28 | 151.780 | 259,629 | +9 | 0.00% | 39,406,416 |
| 2012-09-27 | 2012-09-25 | 153.444 | 259,620 | -2,307 | 0.00% | 39,837,182 |
| 2012-08-15 | 2012-08-13 | 144.282 | 261,927 | +2,630 | 0.00% | 37,791,259 |
| 2012-07-20 | 2012-07-18 | 139.868 | 259,297 | -546 | 0.00% | 36,267,374 |
| 2012-07-19 | 2012-07-17 | 142.810 | 259,843 | -162 | 0.00% | 37,108,298 |
| 2012-07-18 | 2012-07-16 | 141.024 | 260,005 | +162 | 0.00% | 36,666,949 |
| 2012-07-05 | 2012-07-03 | 146.068 | 259,843 | +9 | 0.00% | 37,954,772 |
| 2012-06-22 | 2012-06-20 | 143.861 | 259,834 | -951 | 0.00% | 37,380,059 |
| 2012-05-31 | 2012-05-29 | 132.407 | 260,785 | +951 | 0.00% | 34,529,772 |
| 2012-05-16 | 2012-05-14 | 143.744 | 259,834 | +2,638 | 0.00% | 37,349,607 |
| 2012-05-02 | 2012-04-27 | 147.460 | 257,196 | +13 | 0.00% | 37,926,071 |
| 2012-04-02 | 2012-03-29 | 147.035 | 257,183 | +9,420 | 0.00% | 37,814,941 |
| 2012-03-14 | 2012-03-12 | 146.374 | 247,763 | +3,912 | 0.00% | 36,266,095 |
| 2012-02-29 | 2012-02-27 | 150.149 | 243,851 | +371 | 0.00% | 36,614,093 |
| 2012-02-07 | 2012-02-03 | 144.217 | 243,480 | +371 | 0.00% | 35,113,911 |
| 2012-01-18 | 2012-01-16 | 128.684 | 243,109 | +10 | 0.00% | 31,284,267 |
| 2011-12-29 | 2011-12-23 | 129.008 | 243,099 | +371 | 0.00% | 31,361,646 |
| 2011-11-23 | 2011-11-21 | 128.280 | 242,728 | +2,910 | 0.00% | 31,137,206 |
| 2011-11-16 | 2011-11-14 | 138.106 | 239,818 | +916 | 0.00% | 33,120,296 |
| 2011-11-01 | 2011-10-28 | 153.063 | 238,902 | -916 | 0.00% | 36,567,031 |
| 2011-10-27 | 2011-10-25 | 142.800 | 239,818 | -4,580 | 0.00% | 34,246,124 |
| 2011-10-19 | 2011-10-17 | 141.818 | 244,398 | +4,580 | 0.00% | 34,660,011 |
| 2011-10-06 | 2011-10-03 | 127.407 | 239,818 | -1,646 | 0.00% | 30,554,454 |
| 2011-09-27 | 2011-09-23 | 129.918 | 241,464 | +366 | 0.00% | 31,370,486 |
| 2011-09-15 | 2011-09-12 | 133.957 | 241,098 | +550 | 0.00% | 32,296,843 |
| 2011-09-09 | 2011-09-07 | 141.054 | 240,548 | +549 | 0.00% | 33,930,180 |
| 2011-08-23 | 2011-08-19 | 142.364 | 239,999 | +183 | 0.00% | 34,167,163 |
| 2011-08-17 | 2011-08-15 | 153.971 | 239,816 | +2,435 | 0.00% | 36,924,762 |
| 2011-08-12 | 2011-08-10 | 152.207 | 237,381 | +363 | 0.00% | 36,130,932 |
| 2011-08-10 | 2011-08-08 | 157.942 | 237,018 | +725 | 0.00% | 37,435,055 |
| 2011-07-11 | 2011-07-07 | 172.060 | 236,293 | +907 | 0.00% | 40,656,462 |
| 2011-07-06 | 2011-07-04 | 172.721 | 235,386 | +51 | 0.00% | 40,656,175 |
| 2011-06-29 | 2011-06-27 | 165.883 | 235,335 | +544 | 0.00% | 39,038,083 |
| 2011-06-20 | 2011-06-16 | 169.523 | 234,791 | +362 | 0.00% | 39,802,416 |
| 2011-06-15 | 2011-06-13 | 173.824 | 234,429 | +726 | 0.00% | 40,749,443 |
| 2011-06-14 | 2011-06-10 | 173.714 | 233,703 | +725 | 0.00% | 40,597,470 |
| 2011-06-07 | 2011-06-02 | 176.471 | 232,978 | +5,803 | 0.00% | 41,113,933 |
| 2011-05-18 | 2011-05-16 | 182.012 | 227,175 | +1,959 | 0.00% | 41,348,562 |
| 2011-05-05 | 2011-05-03 | 187.686 | 225,216 | +1,325 | 0.00% | 42,269,868 |
| 2011-04-06 | 2011-04-01 | 181.344 | 223,891 | -180 | 0.00% | 40,601,382 |
| 2011-03-17 | 2011-03-15 | 182.442 | 224,071 | +899 | 0.00% | 40,880,015 |
| 2011-03-16 | 2011-03-14 | 186.832 | 223,172 | +2,568 | 0.00% | 41,695,594 |
| 2011-03-02 | 2011-02-28 | 203.489 | 220,604 | +355 | 0.00% | 44,890,473 |
| 2011-02-24 | 2011-02-22 | 198.649 | 220,249 | -355 | 0.00% | 43,752,314 |
| 2011-02-18 | 2011-02-16 | 200.112 | 220,604 | -889 | 0.00% | 44,145,609 |
| 2011-01-19 | 2011-01-17 | 195.385 | 221,493 | -5,173 | 0.00% | 43,276,497 |
| 2011-01-18 | 2011-01-14 | 195.273 | 226,666 | -2,843 | 0.00% | 44,261,715 |
| 2011-01-17 | 2011-01-13 | 194.935 | 229,509 | -356 | 0.00% | 44,739,382 |
| 2011-01-12 | 2011-01-10 | 183.905 | 229,865 | +484 | 0.00% | 42,273,410 |
| 2010-12-20 | 2010-12-16 | 179.854 | 229,381 | +178 | 0.00% | 41,255,000 |
| 2010-11-30 | 2010-11-26 | 179.516 | 229,203 | +178 | 0.00% | 41,145,596 |
| 2010-11-29 | 2010-11-25 | 180.191 | 229,025 | -356 | 0.00% | 41,268,302 |
| 2010-11-26 | 2010-11-24 | 180.979 | 229,381 | +356 | 0.00% | 41,513,167 |
| 2010-11-22 | 2010-11-18 | 185.706 | 229,025 | -356 | 0.00% | 42,531,354 |
| 2010-11-19 | 2010-11-17 | 183.005 | 229,381 | +356 | 0.00% | 41,977,866 |
| 2010-11-17 | 2010-11-15 | 191.860 | 229,025 | +1,703 | 0.00% | 43,940,651 |
| 2010-11-04 | 2010-11-02 | 183.922 | 227,322 | +65 | 0.00% | 41,809,556 |
| 2010-10-29 | 2010-10-27 | 182.902 | 227,257 | +177 | 0.00% | 41,565,679 |
| 2010-10-20 | 2010-10-18 | 183.355 | 227,080 | +2,469 | 0.00% | 41,636,302 |
| 2010-10-19 | 2010-10-15 | 188.004 | 224,611 | +5,468 | 0.00% | 42,227,832 |
| 2010-10-06 | 2010-10-04 | 181.881 | 219,143 | +44 | 0.00% | 39,857,973 |
| 2010-08-18 | 2010-08-16 | 181.820 | 219,099 | +1,702 | 0.00% | 39,836,573 |
| 2010-08-11 | 2010-08-09 | 188.334 | 217,397 | +875 | 0.00% | 40,943,235 |
| 2010-07-27 | 2010-07-23 | 175.763 | 216,522 | -175 | 0.00% | 38,056,581 |
| 2010-07-23 | 2010-07-21 | 173.249 | 216,697 | +350 | 0.00% | 37,542,527 |
| 2010-07-16 | 2010-07-14 | 172.678 | 216,347 | -121 | 0.00% | 37,358,269 |
| 2010-07-15 | 2010-07-13 | 168.906 | 216,468 | +121 | 0.00% | 36,562,808 |
| 2010-06-22 | 2010-06-18 | 171.078 | 216,347 | -175 | 0.00% | 37,012,130 |
| 2010-06-15 | 2010-06-11 | 167.078 | 216,522 | -175 | 0.00% | 36,176,021 |
| 2010-05-26 | 2010-05-24 | 163.764 | 216,697 | -875 | 0.00% | 35,487,098 |
| 2010-05-25 | 2010-05-20 | 166.049 | 217,572 | +875 | 0.00% | 36,127,675 |
| 2010-05-19 | 2010-05-17 | 168.034 | 216,697 | +1,823 | 0.00% | 36,412,452 |
| 2010-05-18 | 2010-05-14 | 171.952 | 214,874 | +347 | 0.00% | 36,948,107 |
| 2010-05-14 | 2010-05-12 | 178.752 | 214,527 | -347 | 0.00% | 38,347,164 |
| 2010-05-13 | 2010-05-11 | 175.756 | 214,874 | +347 | 0.00% | 37,765,324 |
| 2010-05-12 | 2010-05-10 | 179.098 | 214,527 | -347 | 0.00% | 38,421,337 |
| 2010-05-11 | 2010-05-07 | 169.532 | 214,874 | +4,685 | 0.00% | 36,428,060 |
| 2010-05-07 | 2010-05-05 | 178.752 | 210,189 | +348 | 0.00% | 37,571,738 |
| 2010-04-15 | 2010-04-13 | 190.623 | 209,841 | -174 | 0.00% | 40,000,494 |
| 2010-03-31 | 2010-03-29 | 184.169 | 210,015 | +174 | 0.00% | 38,678,230 |
| 2010-03-30 | 2010-03-26 | 184.745 | 209,841 | +1,735 | 0.00% | 38,767,105 |
| 2010-03-24 | 2010-03-22 | 182.671 | 208,106 | +868 | 0.00% | 38,014,857 |
| 2010-03-17 | 2010-03-15 | 188.171 | 207,238 | +1,995 | 0.00% | 38,996,129 |
| 2010-03-03 | 2010-03-01 | 201.670 | 205,243 | -1,143 | 0.00% | 41,391,294 |
| 2010-03-02 | 2010-02-26 | 199.808 | 206,386 | +99,873 | 0.00% | 41,237,527 |
| 2010-01-29 | 2010-01-27 | 195.618 | 106,513 | +860 | 0.00% | 20,835,907 |
| 2010-01-13 | 2010-01-11 | 215.052 | 105,653 | +46 | 0.00% | 22,720,919 |
| 2009-12-22 | 2009-12-18 | 203.532 | 105,607 | +172 | 0.00% | 21,494,364 |
| 2009-12-14 | 2009-12-10 | 206.208 | 105,435 | +859 | 0.00% | 21,741,555 |
| 2009-12-11 | 2009-12-09 | 205.277 | 104,576 | +688 | 0.00% | 21,467,066 |
| 2009-12-08 | 2009-12-04 | 217.496 | 103,888 | -1,203 | 0.00% | 22,595,230 |
| 2009-11-25 | 2009-11-23 | 222.500 | 105,091 | +172 | 0.00% | 23,382,745 |
| 2009-11-23 | 2009-11-19 | 222.384 | 104,919 | -1,032 | 0.00% | 23,332,266 |
| 2009-11-19 | 2009-11-17 | 229.539 | 105,951 | -171 | 0.00% | 24,319,894 |
| 2009-11-18 | 2009-11-16 | 227.431 | 106,122 | +48,771 | 0.00% | 24,135,439 |
| 2009-11-12 | 2009-11-10 | 207.756 | 57,351 | -342 | 0.00% | 11,915,031 |
| 2009-10-29 | 2009-10-27 | 205.882 | 57,693 | +342 | 0.00% | 11,877,979 |
| 2009-10-22 | 2009-10-20 | 209.162 | 57,351 | +171 | 0.00% | 11,995,628 |
| 2009-10-19 | 2009-10-15 | 210.099 | 57,180 | +853 | 0.00% | 12,013,433 |
| 2009-10-09 | 2009-10-07 | 204.828 | 56,327 | +171 | 0.00% | 11,537,374 |
| 2009-10-07 | 2009-10-05 | 200.730 | 56,156 | +85 | 0.00% | 11,272,170 |
| 2009-08-19 | 2009-08-17 | 193.265 | 56,071 | +417 | 0.00% | 10,836,556 |
| 2009-08-05 | 2009-08-03 | 183.354 | 55,654 | -848 | 0.00% | 10,204,377 |
| 2009-07-27 | 2009-07-23 | 170.139 | 56,502 | -169 | 0.00% | 9,613,204 |
| 2009-07-22 | 2009-07-20 | 166.246 | 56,671 | -848 | 0.00% | 9,421,303 |
| 2009-07-17 | 2009-07-15 | 154.801 | 57,519 | -2,034 | 0.00% | 8,903,981 |
| 2009-07-16 | 2009-07-14 | 151.143 | 59,553 | +848 | 0.00% | 9,001,023 |
| 2009-07-08 | 2009-07-06 | 149.373 | 58,705 | +12 | 0.00% | 8,768,956 |
| 2009-07-06 | 2009-07-02 | 150.907 | 58,693 | +2,034 | 0.00% | 8,857,190 |
| 2009-06-12 | 2009-06-10 | 157.514 | 56,659 | +848 | 0.00% | 8,924,610 |
| 2009-06-02 | 2009-05-29 | 161.644 | 55,811 | -1,945 | 0.00% | 9,021,515 |
| 2009-05-20 | 2009-05-18 | 153.122 | 57,756 | +524 | 0.00% | 8,843,708 |
| 2009-05-13 | 2009-05-11 | 157.408 | 57,232 | -714 | 0.00% | 9,008,794 |
| 2009-05-11 | 2009-05-07 | 154.908 | 57,946 | -1,176 | 0.00% | 8,976,294 |
| 2009-05-07 | 2009-05-05 | 138.000 | 59,122 | -840 | 0.00% | 8,158,848 |
| 2009-05-06 | 2009-05-04 | 135.500 | 59,962 | -117 | 0.00% | 8,124,837 |
| 2009-05-05 | 2009-04-30 | 130.380 | 60,079 | -756 | 0.00% | 7,833,090 |
| 2009-04-30 | 2009-04-28 | 120.140 | 60,835 | +168 | 0.00% | 7,308,714 |
| 2009-04-24 | 2009-04-22 | 122.045 | 60,667 | +168 | 0.00% | 7,404,107 |
| 2009-04-23 | 2009-04-21 | 124.188 | 60,499 | -504 | 0.00% | 7,513,267 |
| 2009-04-22 | 2009-04-20 | 130.856 | 61,003 | -504 | 0.00% | 7,982,615 |
| 2009-04-21 | 2009-04-17 | 131.332 | 61,507 | -672 | 0.00% | 8,077,861 |
| 2009-04-17 | 2009-04-15 | 130.975 | 62,179 | +504 | 0.00% | 8,143,905 |
| 2009-04-16 | 2009-04-14 | 132.523 | 61,675 | -2,016 | 0.00% | 8,173,360 |
| 2009-04-15 | 2009-04-09 | 121.212 | 63,691 | -210 | 0.00% | 7,720,086 |
| 2009-04-08 | 2009-04-06 | 123.950 | 63,901 | +20,632 | 0.00% | 7,920,538 |
| 2009-04-06 | 2009-04-02 | 117.640 | 43,269 | -168 | 0.00% | 5,090,144 |
| 2009-03-26 | 2009-03-24 | 109.067 | 43,437 | -3,023 | 0.00% | 4,737,526 |
| 2009-03-20 | 2009-03-18 | 101.684 | 46,460 | -504 | 0.00% | 4,724,255 |
| 2009-03-18 | 2009-03-16 | 97.083 | 46,964 | +884 | 0.00% | 4,559,405 |
| 2009-03-13 | 2009-03-11 | 100.779 | 46,080 | -824 | 0.00% | 4,643,919 |
| 2009-03-12 | 2009-03-10 | 98.552 | 46,904 | +3,014 | 0.00% | 4,622,464 |
| 2009-03-11 | 2009-03-09 | 86.495 | 43,890 | -763 | 0.00% | 3,796,255 |
| 2009-03-10 | 2009-03-06 | 114.016 | 44,653 | +12,452 | 0.00% | 5,091,148 |
| 2009-03-09 | 2009-03-05 | 117.423 | 32,201 | -305 | 0.00% | 3,781,144 |
| 2009-03-06 | 2009-03-04 | 115.851 | 32,506 | +153 | 0.00% | 3,765,838 |
| 2009-03-05 | 2009-03-03 | 121.224 | 32,353 | -763 | 0.00% | 3,921,950 |
| 2009-02-26 | 2009-02-24 | 140.619 | 33,116 | +763 | 0.00% | 4,656,755 |
| 2009-02-25 | 2009-02-23 | 144.944 | 32,353 | -1,679 | 0.00% | 4,689,381 |
| 2009-02-24 | 2009-02-20 | 143.634 | 34,032 | +2,594 | 0.00% | 4,888,142 |
| 2009-02-23 | 2009-02-19 | 147.041 | 31,438 | +611 | 0.00% | 4,622,677 |
| 2009-02-20 | 2009-02-18 | 148.614 | 30,827 | +458 | 0.00% | 4,581,315 |
| 2009-02-19 | 2009-02-17 | 150.711 | 30,369 | +152 | 0.00% | 4,576,929 |
| 2009-02-16 | 2009-02-12 | 153.332 | 30,217 | +305 | 0.00% | 4,633,221 |
| 2009-02-13 | 2009-02-11 | 157.132 | 29,912 | +153 | 0.00% | 4,700,136 |
| 2009-02-02 | 2009-01-29 | 164.078 | 29,759 | +305 | 0.00% | 4,882,795 |
| 2009-01-30 | 2009-01-23 | 150.579 | 29,454 | +305 | 0.00% | 4,435,168 |
| 2009-01-23 | 2009-01-21 | 144.158 | 29,149 | +153 | 0.00% | 4,202,059 |
| 2009-01-20 | 2009-01-16 | 168.272 | 28,996 | +153 | 0.00% | 4,879,203 |
| 2009-01-19 | 2009-01-15 | 172.989 | 28,843 | +457 | 0.00% | 4,989,536 |
| 2009-01-16 | 2009-01-14 | 183.474 | 28,386 | +153 | 0.00% | 5,208,085 |
| 2009-01-05 | 2008-12-31 | 193.172 | 28,233 | +458 | 0.00% | 5,453,814 |
| 2008-12-30 | 2008-12-24 | 193.827 | 27,775 | +153 | 0.00% | 5,383,541 |
| 2008-12-23 | 2008-12-19 | 200.642 | 27,622 | +152 | 0.00% | 5,542,122 |
| 2008-12-22 | 2008-12-18 | 213.878 | 27,470 | +153 | 0.00% | 5,875,227 |
| 2008-12-10 | 2008-12-08 | 224.100 | 27,317 | -458 | 0.00% | 6,121,741 |
| 2008-12-03 | 2008-12-01 | 221.217 | 27,775 | -153 | 0.00% | 6,144,299 |
| 2008-11-19 | 2008-11-17 | 218.657 | 27,928 | +493 | 0.00% | 6,106,645 |
| 2008-11-18 | 2008-11-14 | 219.591 | 27,435 | -2,698 | 0.00% | 6,024,468 |
| 2008-11-17 | 2008-11-13 | 215.722 | 30,133 | -1,799 | 0.00% | 6,500,343 |
| 2008-11-07 | 2008-11-05 | 253.343 | 31,932 | -150 | 0.00% | 8,089,748 |
| 2008-10-30 | 2008-10-28 | 240.136 | 32,082 | -150 | 0.00% | 7,704,028 |
| 2008-10-29 | 2008-10-27 | 200.113 | 32,232 | +900 | 0.00% | 6,450,040 |
| 2008-10-28 | 2008-10-24 | 234.799 | 31,332 | +150 | 0.00% | 7,356,728 |
| 2008-10-21 | 2008-10-17 | 280.692 | 31,182 | +150 | 0.00% | 8,752,530 |
| 2008-10-17 | 2008-10-15 | 298.035 | 31,032 | +3,747 | 0.00% | 9,248,618 |
| 2008-10-14 | 2008-10-10 | 292.965 | 27,285 | +300 | 0.00% | 7,993,559 |
| 2008-10-10 | 2008-10-08 | 308.974 | 26,985 | +450 | 0.00% | 8,337,673 |
| 2008-10-08 | 2008-10-03 | 328.719 | 26,535 | -450 | 0.00% | 8,722,555 |
| 2008-09-23 | 2008-09-19 | 329.519 | 26,985 | -899 | 0.00% | 8,892,078 |
| 2008-09-22 | 2008-09-18 | 306.573 | 27,884 | +1,049 | 0.00% | 8,548,482 |
| 2008-09-18 | 2008-09-16 | 314.844 | 26,835 | +150 | 0.00% | 8,448,848 |
| 2008-09-16 | 2008-09-11 | 326.051 | 26,685 | -300 | 0.00% | 8,700,662 |
| 2008-09-10 | 2008-09-08 | 330.053 | 26,985 | -150 | 0.00% | 8,906,478 |
| 2008-09-09 | 2008-09-05 | 312.977 | 27,135 | +150 | 0.00% | 8,492,621 |
| 2008-08-20 | 2008-08-18 | 335.762 | 26,985 | +309 | 0.00% | 9,060,535 |
| 2008-07-25 | 2008-07-23 | 346.828 | 26,676 | -445 | 0.00% | 9,251,985 |
| 2008-07-16 | 2008-07-14 | 314.709 | 27,121 | +149 | 0.00% | 8,535,232 |
| 2008-07-03 | 2008-06-30 | 326.315 | 26,972 | +296 | 0.00% | 8,801,375 |
| 2008-07-02 | 2008-06-27 | 329.014 | 26,676 | +148 | 0.00% | 8,776,785 |
| 2008-06-12 | 2008-06-10 | 344.939 | 26,528 | +148 | 0.00% | 9,150,534 |
| 2008-05-21 | 2008-05-19 | 370.111 | 26,380 | +275 | 0.00% | 9,763,532 |
| 2008-04-08 | 2008-04-03 | 359.474 | 26,105 | -147 | 0.00% | 9,384,074 |
| 2008-04-01 | 2008-03-28 | 348.837 | 26,252 | -293 | 0.00% | 9,157,675 |
| 2008-03-27 | 2008-03-25 | 346.383 | 26,545 | -1,027 | 0.00% | 9,194,725 |
| 2008-03-20 | 2008-03-18 | 336.877 | 27,572 | +587 | 0.00% | 9,288,382 |
| 2008-03-19 | 2008-03-17 | 330.442 | 26,985 | +1,252 | 0.00% | 8,916,977 |
| 2008-03-12 | 2008-03-10 | 337.997 | 25,733 | -286 | 0.00% | 8,697,665 |
| 2008-02-19 | 2008-02-15 | 321.209 | 26,019 | -286 | 0.00% | 8,357,527 |
| 2008-01-29 | 2008-01-25 | 337.157 | 26,305 | -286 | 0.00% | 8,868,918 |
| 2008-01-28 | 2008-01-24 | 322.887 | 26,591 | -1,143 | 0.00% | 8,585,899 |
| 2008-01-25 | 2008-01-23 | 325.126 | 27,734 | +1,143 | 0.00% | 9,017,039 |
| 2008-01-24 | 2008-01-22 | 292.110 | 26,591 | +1,001 | 0.00% | 7,767,486 |
| 2008-01-23 | 2008-01-21 | 317.851 | 25,590 | +429 | 0.00% | 8,133,808 |
| 2008-01-22 | 2008-01-18 | 331.281 | 25,161 | +143 | 0.00% | 8,335,370 |
| 2008-01-21 | 2008-01-17 | 332.960 | 25,018 | -858 | 0.00% | 8,329,997 |
| 2008-01-18 | 2008-01-16 | 321.768 | 25,876 | +2,002 | 0.00% | 8,326,074 |
| 2008-01-17 | 2008-01-15 | 337.997 | 23,874 | +429 | 0.00% | 8,069,329 |
| 2008-01-15 | 2008-01-11 | 345.831 | 23,445 | +857 | 0.00% | 8,108,005 |
| 2008-01-09 | 2008-01-07 | 357.582 | 22,588 | +143 | 0.00% | 8,077,072 |
| 2008-01-08 | 2008-01-04 | 364.018 | 22,445 | -715 | 0.00% | 8,170,379 |
| 2008-01-07 | 2008-01-03 | 362.339 | 23,160 | +143 | 0.00% | 8,391,771 |
| 2008-01-03 | 2007-12-31 | 368.495 | 23,017 | +715 | 0.00% | 8,481,639 |
| 2007-12-10 | 2007-12-06 | 373.811 | 22,302 | -572 | 0.00% | 8,336,727 |
| 2007-12-07 | 2007-12-05 | 367.375 | 22,874 | +572 | 0.00% | 8,403,344 |
| 2007-12-03 | 2007-11-29 | 370.173 | 22,302 | -143 | 0.00% | 8,255,606 |
| 2007-11-30 | 2007-11-28 | 362.619 | 22,445 | +286 | 0.00% | 8,138,979 |
| 2007-11-27 | 2007-11-23 | 368.495 | 22,159 | -143 | 0.00% | 8,165,471 |
| 2007-11-26 | 2007-11-22 | 364.298 | 22,302 | -2,716 | 0.00% | 8,124,565 |
| 2007-11-23 | 2007-11-21 | 368.774 | 25,018 | +143 | 0.00% | 9,225,997 |
| 2007-11-21 | 2007-11-19 | 382.880 | 24,875 | +244 | 0.00% | 9,524,144 |
| 2007-11-12 | 2007-11-08 | 402.377 | 24,631 | +141 | 0.00% | 9,910,957 |
| 2007-10-31 | 2007-10-29 | 423.570 | 24,490 | -283 | 0.00% | 10,373,229 |
| 2007-10-26 | 2007-10-24 | 410.289 | 24,773 | -141 | 0.00% | 10,164,096 |
| 2007-10-25 | 2007-10-23 | 413.398 | 24,914 | +424 | 0.00% | 10,299,386 |
| 2007-10-24 | 2007-10-22 | 411.137 | 24,490 | +142 | 0.00% | 10,068,745 |
| 2007-10-17 | 2007-10-15 | 431.764 | 24,348 | -566 | 0.00% | 10,512,601 |
| 2007-10-16 | 2007-10-12 | 423.570 | 24,914 | +283 | 0.00% | 10,552,823 |
| 2007-10-09 | 2007-10-05 | 426.113 | 24,631 | -283 | 0.00% | 10,495,592 |
| 2007-10-05 | 2007-10-03 | 417.353 | 24,914 | +2,123 | 0.00% | 10,397,945 |
| 2007-09-21 | 2007-09-19 | 399.552 | 22,791 | -142 | 0.00% | 9,106,182 |
| 2007-09-19 | 2007-09-17 | 389.662 | 22,933 | +425 | 0.00% | 8,936,114 |
| 2007-08-27 | 2007-08-23 | 398.987 | 22,508 | -283 | 0.00% | 8,980,389 |
| 2007-08-21 | 2007-08-17 | 383.728 | 22,791 | -142 | 0.00% | 8,745,541 |
| 2007-08-20 | 2007-08-16 | 384.576 | 22,933 | +142 | 0.00% | 8,819,471 |
| 2007-08-17 | 2007-08-15 | 389.662 | 22,791 | +425 | 0.00% | 8,880,782 |
| 2007-08-15 | 2007-08-13 | 403.040 | 22,366 | +209 | 0.00% | 9,014,390 |
| 2007-08-06 | 2007-08-02 | 409.886 | 22,157 | +280 | 0.00% | 9,081,835 |
| 2007-08-03 | 2007-08-01 | 405.607 | 21,877 | +842 | 0.00% | 8,873,465 |
| 2007-07-31 | 2007-07-27 | 402.469 | 21,035 | +140 | 0.00% | 8,465,944 |
| 2007-07-26 | 2007-07-24 | 414.449 | 20,895 | -140 | 0.00% | 8,659,920 |
| 2007-07-25 | 2007-07-23 | 413.023 | 21,035 | +140 | 0.00% | 8,687,943 |
| 2007-06-26 | 2007-06-22 | 415.020 | 20,895 | 0.00% | 8,671,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy