History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 25,873,004 +0 0.15% 2,677,855,914
2025-10-13 2025-10-09 104.000 25,873,004 +0 0.15% 2,690,792,416
2025-10-10 2025-10-08 110.600 25,873,004 -10,800 0.15% 2,861,554,242
2025-10-09 2025-10-06 110.900 25,883,804 -20,333 0.15% 2,870,513,864
2025-10-08 2025-10-03 109.900 25,904,137 -40,909 0.15% 2,846,864,656
2025-10-06 2025-10-02 110.800 25,945,046 -194,388 0.15% 2,874,711,097
2025-10-03 2025-09-30 109.400 26,139,434 -15,200 0.15% 2,859,654,080
2025-10-02 2025-09-29 108.800 26,154,634 -81,165 0.15% 2,845,624,179
2025-09-30 2025-09-26 106.700 26,235,799 -10,400 0.15% 2,799,359,753
2025-09-29 2025-09-25 107.100 26,246,199 -2,033 0.15% 2,810,967,913
2025-09-26 2025-09-24 107.500 26,248,232 -1,200 0.15% 2,821,684,940
2025-09-25 2025-09-23 108.600 26,249,432 -79,769 0.15% 2,850,688,315
2025-09-24 2025-09-22 107.200 26,329,201 -36,031 0.15% 2,822,490,347
2025-09-23 2025-09-19 106.800 26,365,232 -42,252 0.15% 2,815,806,778
2025-09-22 2025-09-18 107.200 26,407,484 -35,259 0.15% 2,830,882,285
2025-09-19 2025-09-17 106.600 26,442,743 -11,246 0.15% 2,818,796,404
2025-09-18 2025-09-16 107.200 26,453,989 -42,083 0.15% 2,835,867,621
2025-09-17 2025-09-15 106.500 26,496,072 -32,549 0.15% 2,821,831,668
2025-09-16 2025-09-12 106.300 26,528,621 -59,904 0.15% 2,819,992,412
2025-09-15 2025-09-11 105.100 26,588,525 -44,266 0.15% 2,794,453,978
2025-09-12 2025-09-10 104.400 26,632,791 -201,847 0.15% 2,780,463,380
2025-09-11 2025-09-09 102.400 26,834,638 -54,121 0.15% 2,747,866,931
2025-09-10 2025-09-08 101.700 26,888,759 +2,300 0.16% 2,734,586,790
2025-09-09 2025-09-05 102.100 26,886,459 -133,041 0.16% 2,745,107,464
2025-09-08 2025-09-04 99.600 27,019,500 -5,200 0.16% 2,691,142,200
2025-09-05 2025-09-03 99.150 27,024,700 -152,283 0.16% 2,679,499,005
2025-09-04 2025-09-02 99.750 27,176,983 -3,600 0.16% 2,710,904,054
2025-09-03 2025-09-01 100.000 27,180,583 -5,533 0.16% 2,718,058,300
2025-09-02 2025-08-29 99.750 27,186,116 -2,997 0.16% 2,711,815,071
2025-09-01 2025-08-28 100.600 27,189,113 +1,600 0.16% 2,735,224,768
2025-08-29 2025-08-27 100.100 27,187,513 -23,905 0.16% 2,721,470,051
2025-08-28 2025-08-26 100.200 27,211,418 +5,200 0.16% 2,726,584,084
2025-08-27 2025-08-25 101.500 27,206,218 -64,184 0.16% 2,761,431,127
2025-08-26 2025-08-22 101.300 27,270,402 -69,871 0.16% 2,762,491,723
2025-08-25 2025-08-21 100.900 27,340,273 -62,071 0.16% 2,758,633,546
2025-08-22 2025-08-20 99.500 27,402,344 -1,600 0.16% 2,726,533,228
2025-08-21 2025-08-19 99.050 27,403,944 +6,800 0.16% 2,714,360,653
2025-08-20 2025-08-18 98.450 27,397,144 +17,504 0.16% 2,697,248,827
2025-08-19 2025-08-15 100.300 27,379,640 -11,798 0.16% 2,746,177,892
2025-08-18 2025-08-14 100.400 27,391,438 -16,800 0.16% 2,750,100,375
2025-08-15 2025-08-13 102.284 27,408,238 -95,749 0.16% 2,803,415,512
2025-08-14 2025-08-12 100.974 27,503,987 +174,730 0.16% 2,777,177,823
2025-08-13 2025-08-11 100.722 27,329,257 -1,665 0.16% 2,752,649,632
2025-08-12 2025-08-08 98.958 27,330,922 +21,443 0.16% 2,704,618,931
2025-08-11 2025-08-07 99.613 27,309,479 -15,864 0.16% 2,720,385,188
2025-08-08 2025-08-06 97.749 27,325,343 -9,565 0.16% 2,671,023,256
2025-08-07 2025-08-05 97.044 27,334,908 +14,290 0.16% 2,652,676,052
2025-08-06 2025-08-04 97.144 27,320,618 +9,923 0.16% 2,654,042,456
2025-08-05 2025-08-01 95.985 27,310,695 +4,366 0.16% 2,621,428,698
2025-08-04 2025-07-31 96.892 27,306,329 +35,203 0.16% 2,645,775,071
2025-08-01 2025-07-30 97.699 27,271,126 -75,021 0.16% 2,664,349,518
2025-07-31 2025-07-29 101.578 27,346,147 -17,465 0.16% 2,777,774,515
2025-07-30 2025-07-28 101.881 27,363,612 -11,114 0.16% 2,787,821,046
2025-07-29 2025-07-25 101.780 27,374,726 -18,318 0.16% 2,786,194,738
2025-07-28 2025-07-24 102.989 27,393,044 -120,745 0.16% 2,821,184,596
2025-07-25 2025-07-23 100.772 27,513,789 -19,450 0.16% 2,772,622,322
2025-07-24 2025-07-22 100.470 27,533,239 -142,577 0.16% 2,766,258,593
2025-07-23 2025-07-21 99.210 27,675,816 -101,418 0.16% 2,745,721,397
2025-07-22 2025-07-18 98.908 27,777,234 -65,724 0.16% 2,747,385,579
2025-07-21 2025-07-17 98.404 27,842,958 -3,351 0.16% 2,739,857,230
2025-07-18 2025-07-16 97.950 27,846,309 +71,188 0.16% 2,727,559,392
2025-07-17 2025-07-15 98.404 27,775,121 -70,330 0.16% 2,733,181,801
2025-07-16 2025-07-14 97.346 27,845,451 +80,975 0.16% 2,710,639,083
2025-07-15 2025-07-11 97.799 27,764,476 -83,389 0.16% 2,715,346,983
2025-07-14 2025-07-10 97.799 27,847,865 -55,337 0.16% 2,723,502,371
2025-07-11 2025-07-09 97.447 27,903,202 -44,894 0.16% 2,719,072,767
2025-07-10 2025-07-08 96.993 27,948,096 -66,699 0.16% 2,710,773,788
2025-07-09 2025-07-07 95.985 28,014,795 -58,778 0.16% 2,689,012,037
2025-07-08 2025-07-04 95.532 28,073,573 +3,573 0.16% 2,681,923,220
2025-07-07 2025-07-03 95.582 28,070,000 +5,669 0.16% 2,682,996,221
2025-07-04 2025-07-02 95.985 28,064,331 +57,159 0.16% 2,693,766,771
2025-07-03 2025-06-30 95.683 28,007,172 -63,907 0.16% 2,679,813,315
2025-07-02 2025-06-27 95.733 28,071,079 +6,748 0.16% 2,687,342,526
2025-06-30 2025-06-26 96.137 28,064,331 +15,081 0.16% 2,698,008,923
2025-06-27 2025-06-25 96.338 28,049,250 -238,334 0.16% 2,702,212,251
2025-06-26 2025-06-24 94.827 28,287,584 -244,130 0.16% 2,682,413,913
2025-06-25 2025-06-23 92.509 28,531,714 +8,320 0.16% 2,639,434,301
2025-06-24 2025-06-20 92.962 28,523,394 -63,112 0.16% 2,651,599,258
2025-06-23 2025-06-19 91.904 28,586,506 -13,127 0.16% 2,627,218,709
2025-06-20 2025-06-18 92.509 28,599,633 -11,908 0.16% 2,645,717,405
2025-06-19 2025-06-17 92.811 28,611,541 +1,985 0.16% 2,655,468,735
2025-06-18 2025-06-16 93.466 28,609,556 +15,083 0.16% 2,674,024,298
2025-06-17 2025-06-13 92.962 28,594,473 -20,209 0.16% 2,658,206,923
2025-06-16 2025-06-12 93.265 28,614,682 +24,610 0.16% 2,668,736,282
2025-06-13 2025-06-11 94.020 28,590,072 +42,584 0.16% 2,688,049,153
2025-06-12 2025-06-10 94.575 28,547,488 -51,748 0.16% 2,699,867,736
2025-06-11 2025-06-09 94.524 28,599,236 -46,118 0.16% 2,703,320,781
2025-06-10 2025-06-06 93.970 28,645,354 -14,233 0.16% 2,691,803,461
2025-06-09 2025-06-05 93.768 28,659,587 -36,163 0.16% 2,687,364,762
2025-06-06 2025-06-04 93.869 28,695,750 -42,214 0.16% 2,693,647,441
2025-06-05 2025-06-03 92.861 28,737,964 -48,823 0.17% 2,668,650,186
2025-06-04 2025-06-02 93.214 28,786,787 +513 0.17% 2,683,337,130
2025-06-03 2025-05-30 93.164 28,786,274 -8,336 0.17% 2,681,838,885
2025-06-02 2025-05-29 92.962 28,794,610 -2,381 0.17% 2,676,812,111
2025-05-30 2025-05-28 92.660 28,796,991 -5,782 0.17% 2,668,327,655
2025-05-29 2025-05-27 93.113 28,802,773 -15,736 0.17% 2,681,924,736
2025-05-28 2025-05-26 93.466 28,818,509 -24,620 0.17% 2,693,554,325
2025-05-27 2025-05-23 93.869 28,843,129 -98,436 0.17% 2,707,481,792
2025-05-26 2025-05-22 93.315 28,941,565 -117,608 0.17% 2,700,681,139
2025-05-23 2025-05-21 93.265 29,059,173 -64,811 0.17% 2,710,191,548
2025-05-22 2025-05-20 93.517 29,123,984 -110,930 0.17% 2,723,573,332
2025-05-21 2025-05-19 92.206 29,234,914 -78,598 0.17% 2,695,648,290
2025-05-20 2025-05-16 91.803 29,313,512 -146,205 0.17% 2,691,079,597
2025-05-19 2025-05-15 91.300 29,459,717 -38,135 0.17% 2,689,658,123
2025-05-16 2025-05-14 91.501 29,497,852 -251,245 0.17% 2,699,084,952
2025-05-15 2025-05-13 90.342 29,749,097 +35,047 0.17% 2,687,598,529
2025-05-14 2025-05-12 90.695 29,714,050 -244,246 0.17% 2,694,912,521
2025-05-13 2025-05-09 88.176 29,958,296 -24,216 0.17% 2,641,590,375
2025-05-12 2025-05-08 87.017 29,982,512 +54,380 0.17% 2,608,979,527
2025-05-09 2025-05-07 89.325 29,928,132 -78,196 0.17% 2,673,343,242
2025-05-08 2025-05-06 88.614 30,006,328 +249,221 0.17% 2,658,970,937
2025-05-07 2025-05-02 87.648 29,757,107 +117,624 0.17% 2,608,142,518
2025-05-06 2025-04-30 88.563 29,639,483 -42,093 0.17% 2,624,956,590
2025-05-02 2025-04-29 89.834 29,681,576 -254,585 0.17% 2,666,409,558
2025-04-30 2025-04-28 87.190 29,936,161 -43,003 0.17% 2,610,138,672
2025-04-29 2025-04-25 86.783 29,979,164 -77,498 0.17% 2,601,695,047
2025-04-28 2025-04-24 86.834 30,056,662 -20,110 0.17% 2,609,948,663
2025-04-25 2025-04-23 87.343 30,076,772 -57,582 0.17% 2,626,985,854
2025-04-24 2025-04-22 83.733 30,134,354 -62,437 0.17% 2,523,241,599
2025-04-23 2025-04-17 82.157 30,196,791 -71,597 0.17% 2,480,878,530
2025-04-22 2025-04-16 80.886 30,268,388 -42,548 0.17% 2,448,289,799
2025-04-17 2025-04-15 80.123 30,310,936 +27,931 0.17% 2,428,616,335
2025-04-16 2025-04-14 79.818 30,283,005 -86,153 0.17% 2,417,140,926
2025-04-15 2025-04-11 76.768 30,369,158 +20,063 0.17% 2,331,379,908
2025-04-14 2025-04-10 76.971 30,349,095 -79,299 0.17% 2,336,011,472
2025-04-11 2025-04-09 72.904 30,428,394 +36,649 0.17% 2,218,357,485
2025-04-10 2025-04-08 73.921 30,391,745 +139,655 0.17% 2,246,587,790
2025-04-09 2025-04-07 74.633 30,252,090 +329,172 0.17% 2,257,796,474
2025-04-08 2025-04-03 87.546 29,922,918 +97,168 0.17% 2,619,632,927
2025-04-07 2025-04-02 89.478 29,825,750 +26,357 0.17% 2,668,746,926
2025-04-03 2025-04-01 90.241 29,799,393 -24,411 0.17% 2,689,113,458
2025-04-02 2025-03-31 89.630 29,823,804 +5,114 0.17% 2,673,121,506
2025-04-01 2025-03-28 90.952 29,818,690 -24,756 0.17% 2,712,078,474
2025-03-31 2025-03-27 90.901 29,843,446 -325,647 0.17% 2,712,812,856
2025-03-28 2025-03-26 91.003 30,169,093 -417,612 0.17% 2,745,482,222
2025-03-27 2025-03-25 89.681 30,586,705 -787 0.18% 2,743,055,699
2025-03-26 2025-03-24 90.698 30,587,492 -502,321 0.18% 2,774,227,484
2025-03-25 2025-03-21 90.088 31,089,813 +6,688 0.18% 2,800,819,868
2025-03-24 2025-03-20 91.308 31,083,125 -80,842 0.18% 2,838,143,553
2025-03-21 2025-03-19 91.257 31,163,967 -82,664 0.18% 2,843,940,721
2025-03-20 2025-03-18 90.546 31,246,631 -218,158 0.18% 2,829,244,428
2025-03-19 2025-03-17 89.122 31,464,789 -40,299 0.18% 2,804,207,141
2025-03-18 2025-03-14 86.885 31,505,088 -17,703 0.18% 2,737,323,405
2025-03-17 2025-03-13 87.088 31,522,791 -15,342 0.18% 2,745,271,975
2025-03-14 2025-03-12 86.478 31,538,133 -787 0.18% 2,727,367,399
2025-03-13 2025-03-11 86.631 31,538,920 +54,048 0.18% 2,732,245,749
2025-03-12 2025-03-10 89.529 31,484,872 -136,507 0.18% 2,818,802,442
2025-03-11 2025-03-07 89.427 31,621,379 +176,740 0.18% 2,827,808,503
2025-03-10 2025-03-06 91.512 31,444,639 -301,568 0.18% 2,877,547,288
2025-03-07 2025-03-05 96.370 31,746,207 +81,703 0.18% 3,059,388,835
2025-03-06 2025-03-04 96.528 31,664,504 +1,863,856 0.18% 3,056,495,809
2025-03-05 2025-03-03 95.689 29,800,648 -57,612 0.18% 2,851,582,252
2025-03-04 2025-02-28 93.591 29,858,260 -44,577 0.18% 2,794,473,802
2025-03-03 2025-02-27 93.749 29,902,837 -52,682 0.18% 2,803,349,429
2025-02-28 2025-02-26 93.067 29,955,519 -64,179 0.18% 2,787,870,089
2025-02-27 2025-02-25 91.337 30,019,698 -54,547 0.18% 2,741,901,165
2025-02-26 2025-02-24 89.973 30,074,245 +88,748 0.18% 2,705,885,052
2025-02-25 2025-02-21 90.917 29,985,497 +77,433 0.18% 2,726,199,735
2025-02-24 2025-02-20 91.389 29,908,064 -43,233 0.18% 2,733,273,023
2025-02-21 2025-02-19 92.700 29,951,297 -69,443 0.18% 2,776,484,293
2025-02-20 2025-02-18 91.442 30,020,740 -136,192 0.18% 2,745,144,440
2025-02-19 2025-02-17 89.659 30,156,932 -163,183 0.18% 2,703,837,541
2025-02-18 2025-02-14 88.610 30,320,115 -66,987 0.18% 2,686,673,399
2025-02-17 2025-02-13 88.977 30,387,102 -124,711 0.18% 2,703,761,954
2025-02-14 2025-02-12 88.558 30,511,813 -102,255 0.18% 2,702,060,011
2025-02-13 2025-02-11 87.876 30,614,068 -103,972 0.18% 2,690,248,410
2025-02-12 2025-02-10 86.618 30,718,040 -88,896 0.18% 2,660,730,397
2025-02-11 2025-02-07 85.779 30,806,936 -66,198 0.18% 2,642,586,015
2025-02-10 2025-02-06 84.573 30,873,134 -61,503 0.18% 2,611,033,307
2025-02-07 2025-02-05 84.101 30,934,637 -6,493 0.18% 2,601,637,086
2025-02-06 2025-02-04 83.944 30,941,130 -67,179 0.18% 2,597,316,228
2025-02-05 2025-02-03 83.787 31,008,309 -31,406 0.18% 2,598,077,996
2025-02-04 2025-01-28 83.839 31,039,715 -63,196 0.18% 2,602,336,873
2025-02-03 2025-01-24 83.787 31,102,911 -136,693 0.18% 2,606,004,367
2025-01-27 2025-01-23 82.476 31,239,604 -14,876 0.18% 2,576,508,439
2025-01-24 2025-01-22 83.105 31,254,480 -70,757 0.18% 2,597,400,207
2025-01-23 2025-01-21 82.685 31,325,237 -45,392 0.18% 2,590,140,874
2025-01-22 2025-01-20 82.161 31,370,629 -56,454 0.18% 2,577,445,849
2025-01-21 2025-01-17 81.375 31,427,083 -42,186 0.18% 2,557,367,349
2025-01-20 2025-01-16 81.112 31,469,269 -91,283 0.18% 2,552,550,219
2025-01-17 2025-01-15 79.697 31,560,552 -4,553 0.19% 2,515,275,178
2025-01-16 2025-01-14 79.644 31,565,105 +12,970 0.18% 2,513,983,013
2025-01-15 2025-01-13 78.963 31,552,135 +1,907 0.18% 2,491,443,540
2025-01-14 2025-01-10 80.221 31,550,228 -55,613 0.18% 2,530,994,838
2025-01-13 2025-01-09 79.277 31,605,841 -67,932 0.19% 2,505,627,280
2025-01-10 2025-01-08 79.644 31,673,773 -8,010 0.19% 2,522,637,808
2025-01-09 2025-01-07 78.963 31,681,783 +22,887 0.19% 2,501,680,904
2025-01-08 2025-01-06 79.225 31,658,896 -6,965 0.19% 2,508,173,397
2025-01-07 2025-01-03 78.648 31,665,861 -16,403 0.19% 2,490,461,812
2025-01-06 2025-01-02 79.382 31,682,264 -3,593 0.19% 2,515,008,228
2025-01-03 2024-12-31 79.487 31,685,857 -156,553 0.19% 2,518,616,161
2025-01-02 2024-12-27 78.910 31,842,410 -57,295 0.19% 2,512,694,890
2024-12-30 2024-12-24 78.543 31,899,705 -49,681 0.19% 2,505,508,075
2024-12-27 2024-12-20 77.704 31,949,386 -7,340 0.19% 2,482,607,406
2024-12-23 2024-12-19 77.967 31,956,726 +22,775 0.19% 2,491,555,549
2024-12-20 2024-12-18 78.648 31,933,951 -58,816 0.19% 2,511,546,598
2024-12-19 2024-12-17 78.858 31,992,767 -23,109 0.19% 2,522,882,161
2024-12-18 2024-12-16 78.648 32,015,876 -11,445 0.19% 2,517,989,849
2024-12-17 2024-12-13 78.229 32,027,321 -20,980 0.19% 2,505,455,897
2024-12-16 2024-12-12 78.543 32,048,301 -21,309 0.19% 2,517,179,295
2024-12-13 2024-12-11 78.019 32,069,610 -34,061 0.19% 2,502,038,202
2024-12-12 2024-12-10 77.809 32,103,671 -140,844 0.19% 2,497,962,553
2024-12-11 2024-12-09 77.914 32,244,515 +24,031 0.19% 2,512,302,815
2024-12-10 2024-12-06 78.176 32,220,484 -83,671 0.19% 2,518,877,401
2024-12-09 2024-12-05 77.337 32,304,155 -34,764 0.19% 2,498,318,088
2024-12-06 2024-12-04 77.180 32,338,919 -40,084 0.19% 2,495,919,851
2024-12-05 2024-12-03 77.075 32,379,003 -69,067 0.19% 2,495,618,138
2024-12-04 2024-12-02 76.079 32,448,070 -31,070 0.19% 2,468,616,397
2024-12-03 2024-11-29 76.027 32,479,140 -68,346 0.19% 2,469,277,221
2024-12-02 2024-11-28 75.607 32,547,486 -38,521 0.19% 2,460,821,065
2024-11-29 2024-11-27 75.502 32,586,007 -40,051 0.19% 2,460,316,420
2024-11-28 2024-11-26 75.030 32,626,058 -99,972 0.19% 2,447,944,483
2024-11-27 2024-11-25 74.558 32,726,030 -29,212 0.19% 2,440,002,364
2024-11-26 2024-11-22 74.716 32,755,242 -24,031 0.19% 2,447,332,645
2024-11-25 2024-11-21 74.768 32,779,273 -60,960 0.19% 2,450,846,826
2024-11-22 2024-11-20 75.030 32,840,233 -5,341 0.19% 2,464,014,108
2024-11-21 2024-11-19 75.135 32,845,574 -38,526 0.19% 2,467,859,171
2024-11-20 2024-11-18 73.982 32,884,100 -24,794 0.19% 2,432,821,810
2024-11-19 2024-11-15 73.090 32,908,894 -11,810 0.19% 2,405,322,906
2024-11-18 2024-11-14 72.514 32,920,704 +1,907 0.19% 2,387,198,982
2024-11-15 2024-11-13 72.828 32,918,797 -680 0.19% 2,397,416,710
2024-11-14 2024-11-12 72.828 32,919,477 +70,949 0.19% 2,397,466,234
2024-11-13 2024-11-11 73.824 32,848,528 +47,126 0.19% 2,425,023,180
2024-11-12 2024-11-08 74.873 32,801,402 -20,680 0.19% 2,455,941,065
2024-11-11 2024-11-07 75.869 32,822,082 -72,094 0.19% 2,490,187,128
2024-11-08 2024-11-06 76.693 32,894,176 +15,758 0.19% 2,522,760,852
2024-11-07 2024-11-05 76.746 32,878,418 +304,875 0.19% 2,523,294,927
2024-11-06 2024-11-04 76.269 32,573,543 -10,709 0.19% 2,484,358,884
2024-11-05 2024-11-01 75.898 32,584,252 +2,230 0.19% 2,473,086,541
2024-11-04 2024-10-31 76.428 32,582,022 -91,059 0.19% 2,490,186,263
2024-11-01 2024-10-30 76.163 32,673,081 -53,032 0.19% 2,488,487,123
2024-10-31 2024-10-29 75.898 32,726,113 -307,869 0.19% 2,483,853,538
2024-10-30 2024-10-28 73.195 33,033,982 -1,886 0.19% 2,417,926,786
2024-10-29 2024-10-25 72.983 33,035,868 -36,603 0.19% 2,411,061,024
2024-10-28 2024-10-24 72.877 33,072,471 -4,155 0.19% 2,410,226,641
2024-10-25 2024-10-23 72.930 33,076,626 -12,334 0.19% 2,412,282,558
2024-10-24 2024-10-22 72.347 33,088,960 -20,931 0.19% 2,393,890,652
2024-10-23 2024-10-21 72.612 33,109,891 +10,943 0.19% 2,404,179,326
2024-10-22 2024-10-18 72.824 33,098,948 -19,617 0.19% 2,410,401,914
2024-10-21 2024-10-17 72.029 33,118,565 +1,887 0.19% 2,385,500,477
2024-10-18 2024-10-16 71.764 33,116,678 -10,566 0.19% 2,376,588,383
2024-10-17 2024-10-15 71.658 33,127,244 +55,470 0.19% 2,373,835,052
2024-10-16 2024-10-14 72.294 33,071,774 -33,584 0.19% 2,390,894,439
2024-10-15 2024-10-10 72.241 33,105,358 +11,298 0.19% 2,391,567,729
2024-10-14 2024-10-09 71.870 33,094,060 +109,275 0.19% 2,378,473,295
2024-10-10 2024-10-08 72.559 32,984,785 +28,286 0.19% 2,393,346,870
2024-10-09 2024-10-07 74.573 32,956,499 -11,865 0.19% 2,457,670,788
2024-10-08 2024-10-04 74.202 32,968,364 -112,469 0.19% 2,446,323,979
2024-10-07 2024-10-03 73.566 33,080,833 -71,397 0.19% 2,433,629,399
2024-10-04 2024-10-02 74.043 33,152,230 +87,999 0.19% 2,454,695,876
2024-10-03 2024-09-30 74.679 33,064,231 -107,926 0.19% 2,469,209,616
2024-10-02 2024-09-27 74.838 33,172,157 -260,897 0.19% 2,482,543,968
2024-09-30 2024-09-26 74.202 33,433,054 -58,253 0.19% 2,480,804,983
2024-09-27 2024-09-25 74.096 33,491,307 -124,155 0.19% 2,481,577,300
2024-09-26 2024-09-24 74.308 33,615,462 -502,028 0.19% 2,497,903,395
2024-09-25 2024-09-23 73.089 34,117,490 +62,431 0.20% 2,493,617,742
2024-09-24 2024-09-20 73.089 34,055,059 -127,059 0.20% 2,489,054,714
2024-09-23 2024-09-19 72.665 34,182,118 -58,920 0.20% 2,483,847,705
2024-09-20 2024-09-17 72.241 34,241,038 -96,601 0.20% 2,473,610,511
2024-09-19 2024-09-16 71.287 34,337,639 -12,376 0.20% 2,447,830,010
2024-09-17 2024-09-13 71.340 34,350,015 -20,377 0.20% 2,450,532,863
2024-09-16 2024-09-12 70.969 34,370,392 -23,772 0.20% 2,439,234,773
2024-09-13 2024-09-11 70.545 34,394,164 +9,056 0.20% 2,426,338,298
2024-09-12 2024-09-10 71.552 34,385,108 -1,852 0.20% 2,460,326,256
2024-09-11 2024-09-09 71.075 34,386,960 +17,235 0.20% 2,444,055,712
2024-09-10 2024-09-05 71.552 34,369,725 -6,037 0.20% 2,459,225,571
2024-09-09 2024-09-04 71.075 34,375,762 +20,754 0.20% 2,443,259,814
2024-09-05 2024-09-03 72.029 34,355,008 -13,238 0.20% 2,474,560,355
2024-09-04 2024-09-02 72.453 34,368,246 -22,264 0.20% 2,490,086,438
2024-09-03 2024-08-30 72.718 34,390,510 -94,024 0.20% 2,500,813,285
2024-09-02 2024-08-29 72.347 34,484,534 -78,045 0.20% 2,494,856,399
2024-08-30 2024-08-28 72.188 34,562,579 -52,831 0.20% 2,495,007,118
2024-08-29 2024-08-27 72.082 34,615,410 -74,715 0.20% 2,495,151,548
2024-08-28 2024-08-26 71.393 34,690,125 +13,045 0.20% 2,476,634,969
2024-08-27 2024-08-23 70.863 34,677,080 -14,406 0.20% 2,457,324,257
2024-08-26 2024-08-22 70.810 34,691,486 -38,867 0.20% 2,456,506,408
2024-08-23 2024-08-21 70.174 34,730,353 -3,773 0.20% 2,437,169,434
2024-08-22 2024-08-20 70.704 34,734,126 -43,773 0.20% 2,455,843,825
2024-08-21 2024-08-19 70.227 34,777,899 +1,510 0.20% 2,442,349,212
2024-08-20 2024-08-16 69.962 34,776,389 -70,227 0.20% 2,433,027,157
2024-08-19 2024-08-15 68.478 34,846,616 -36,226 0.20% 2,386,226,494
2024-08-15 2024-08-13 69.150 34,882,842 +438,716 0.20% 2,412,138,782
2024-08-14 2024-08-12 69.042 34,444,126 +13,048 0.20% 2,378,106,112
2024-08-13 2024-08-09 68.613 34,431,078 +6,371 0.20% 2,362,428,524
2024-08-12 2024-08-08 67.433 34,424,707 +113,384 0.20% 2,321,362,921
2024-08-09 2024-08-07 67.648 34,311,323 +36,163 0.20% 2,321,079,756
2024-08-08 2024-08-06 67.379 34,275,160 -48,088 0.20% 2,309,439,785
2024-08-07 2024-08-05 66.575 34,323,248 +218,704 0.20% 2,285,060,341
2024-08-06 2024-08-02 70.545 34,104,544 +206,912 0.20% 2,405,888,592
2024-08-05 2024-08-01 73.227 33,897,632 -29,150 0.20% 2,482,215,739
2024-08-02 2024-07-31 75.051 33,926,782 -209,834 0.20% 2,546,231,553
2024-08-01 2024-07-30 71.725 34,136,616 -9,693 0.20% 2,448,439,556
2024-07-31 2024-07-29 72.208 34,146,309 +5,407 0.20% 2,465,621,106
2024-07-30 2024-07-26 71.081 34,140,902 +7,083 0.20% 2,426,768,685
2024-07-29 2024-07-25 70.813 34,133,819 +30,571 0.20% 2,417,109,501
2024-07-26 2024-07-24 71.510 34,103,248 +11,557 0.20% 2,438,728,231
2024-07-25 2024-07-23 71.671 34,091,691 -745 0.20% 2,443,388,438
2024-07-24 2024-07-22 71.993 34,092,436 +33,180 0.20% 2,454,415,375
2024-07-23 2024-07-19 71.188 34,059,256 +36,163 0.20% 2,424,619,495
2024-07-22 2024-07-18 72.744 34,023,093 -6,711 0.20% 2,474,976,017
2024-07-19 2024-07-17 72.100 34,029,804 +14,913 0.20% 2,453,557,439
2024-07-18 2024-07-16 71.993 34,014,891 +13,421 0.20% 2,448,832,681
2024-07-17 2024-07-15 72.422 34,001,470 -1,118 0.20% 2,462,458,812
2024-07-16 2024-07-12 72.851 34,002,588 +23,221 0.20% 2,477,132,608
2024-07-15 2024-07-11 72.154 33,979,367 -38,076 0.20% 2,451,743,776
2024-07-12 2024-07-10 71.349 34,017,443 -298,093 0.20% 2,427,117,601
2024-07-11 2024-07-09 71.617 34,315,536 +115,200 0.20% 2,457,590,760
2024-07-10 2024-07-08 71.993 34,200,336 +92,830 0.20% 2,462,183,415
2024-07-09 2024-07-05 72.744 34,107,506 +184,916 0.20% 2,481,116,556
2024-07-08 2024-07-04 73.871 33,922,590 -138,841 0.20% 2,505,881,077
2024-07-05 2024-07-03 73.120 34,061,431 -6,338 0.20% 2,490,555,698
2024-07-04 2024-07-02 73.227 34,067,769 -7,456 0.20% 2,494,674,330
2024-07-03 2024-06-28 73.280 34,075,225 -23,483 0.20% 2,497,048,309
2024-07-02 2024-06-27 73.280 34,098,708 +5,001 0.20% 2,498,769,154
2024-06-28 2024-06-26 73.280 34,093,707 -59,935 0.20% 2,498,402,679
2024-06-27 2024-06-25 73.388 34,153,642 -173,359 0.20% 2,506,459,157
2024-06-26 2024-06-24 72.798 34,327,001 +104,015 0.20% 2,498,925,008
2024-06-25 2024-06-21 73.120 34,222,986 -1,522 0.20% 2,502,368,523
2024-06-24 2024-06-20 73.495 34,224,508 -156,208 0.20% 2,515,331,871
2024-06-21 2024-06-19 73.549 34,380,716 -8,947 0.20% 2,528,656,775
2024-06-20 2024-06-18 72.905 34,389,663 -10,066 0.20% 2,507,176,392
2024-06-19 2024-06-17 72.529 34,399,729 -21,624 0.20% 2,494,992,393
2024-06-18 2024-06-14 72.047 34,421,353 -156,954 0.20% 2,479,941,652
2024-06-17 2024-06-13 72.851 34,578,307 +3,268 0.20% 2,519,074,483
2024-06-14 2024-06-12 73.120 34,575,039 +94,170 0.20% 2,528,110,471
2024-06-13 2024-06-11 73.495 34,480,869 +54,279 0.20% 2,534,173,136
2024-06-12 2024-06-07 73.763 34,426,590 -55,176 0.20% 2,539,418,146
2024-06-11 2024-06-06 73.495 34,481,766 -86,214 0.20% 2,534,239,061
2024-06-07 2024-06-05 73.066 34,567,980 +109,981 0.20% 2,525,739,886
2024-06-06 2024-06-04 73.495 34,457,999 -9,321 0.20% 2,532,492,304
2024-06-05 2024-06-03 74.192 34,467,320 -38,400 0.20% 2,557,214,800
2024-06-04 2024-05-31 73.656 34,505,720 -184,605 0.20% 2,541,552,845
2024-06-03 2024-05-30 73.120 34,690,325 +29,737 0.20% 2,536,540,129
2024-05-31 2024-05-29 73.495 34,660,588 -7,829 0.20% 2,547,381,592
2024-05-30 2024-05-28 73.924 34,668,417 +6,338 0.20% 2,562,835,566
2024-05-29 2024-05-27 73.924 34,662,079 -11,557 0.20% 2,562,367,034
2024-05-28 2024-05-24 73.495 34,673,636 -4,847 0.20% 2,548,340,556
2024-05-27 2024-05-23 74.032 34,678,483 -23,860 0.20% 2,567,300,412
2024-05-24 2024-05-22 74.568 34,702,343 -54,710 0.20% 2,587,683,230
2024-05-23 2024-05-21 73.602 34,757,053 -22,388 0.20% 2,558,200,447
2024-05-22 2024-05-20 73.871 34,779,441 -15,658 0.20% 2,569,177,149
2024-05-21 2024-05-17 73.549 34,795,099 +29,825 0.20% 2,559,134,103
2024-05-20 2024-05-16 75.212 34,765,274 -516,650 0.20% 2,614,756,090
2024-05-17 2024-05-14 73.978 35,281,924 -66,078 0.20% 2,610,081,325
2024-05-16 2024-05-13 73.066 35,348,002 -3,546 0.20% 2,582,732,880
2024-05-14 2024-05-10 72.959 35,351,548 +223,315 0.20% 2,579,199,032
2024-05-13 2024-05-09 72.637 35,128,233 -20,981 0.20% 2,551,599,345
2024-05-10 2024-05-08 78.169 35,149,214 -37,136 0.20% 2,747,581,388
2024-05-09 2024-05-07 77.447 35,186,350 +1,217,520 0.20% 2,725,071,129
2024-05-08 2024-05-06 76.891 33,968,830 -1,740 0.20% 2,611,905,917
2024-05-07 2024-05-03 77.058 33,970,570 -52,166 0.20% 2,617,701,643
2024-05-06 2024-05-02 76.947 34,022,736 -238,370 0.20% 2,617,941,027
2024-05-03 2024-04-30 74.447 34,261,106 +171,225 0.20% 2,550,627,439
2024-05-02 2024-04-29 72.836 34,089,881 -118,620 0.20% 2,482,956,022
2024-04-30 2024-04-26 72.169 34,208,501 -85,792 0.20% 2,468,789,409
2024-04-29 2024-04-25 71.947 34,294,293 -118,140 0.20% 2,467,359,734
2024-04-26 2024-04-24 71.891 34,412,433 -81,505 0.20% 2,473,947,651
2024-04-25 2024-04-23 71.391 34,493,938 -294,260 0.20% 2,462,559,636
2024-04-24 2024-04-22 70.447 34,788,198 -104,316 0.20% 2,450,710,645
2024-04-23 2024-04-19 68.724 34,892,514 +260,734 0.21% 2,397,964,843
2024-04-22 2024-04-18 69.613 34,631,780 +10,440 0.20% 2,410,830,823
2024-04-19 2024-04-17 69.058 34,621,340 +23,069 0.20% 2,390,869,392
2024-04-18 2024-04-16 69.335 34,598,271 -11,659 0.20% 2,398,887,226
2024-04-17 2024-04-15 70.947 34,609,930 -720 0.20% 2,455,457,766
2024-04-16 2024-04-12 70.891 34,610,650 -720 0.20% 2,453,585,975
2024-04-15 2024-04-11 72.058 34,611,370 -41,530 0.20% 2,494,018,190
2024-04-12 2024-04-10 72.002 34,652,900 -120,323 0.20% 2,495,085,529
2024-04-11 2024-04-09 71.002 34,773,223 -60,883 0.20% 2,468,974,759
2024-04-10 2024-04-08 70.224 34,834,106 -52,992 0.20% 2,446,203,558
2024-04-09 2024-04-05 69.724 34,887,098 -123,125 0.20% 2,432,480,803
2024-04-08 2024-04-03 68.224 35,010,223 +33,479 0.21% 2,388,548,666
2024-04-05 2024-04-02 68.780 34,976,744 -119,876 0.21% 2,405,696,706
2024-04-03 2024-03-28 67.947 35,096,620 +24,683 0.21% 2,384,693,682
2024-04-02 2024-03-27 67.891 35,071,937 -12,100 0.21% 2,381,068,056
2024-03-28 2024-03-26 68.613 35,084,037 -60,118 0.21% 2,407,228,788
2024-03-27 2024-03-25 68.002 35,144,155 -78,550 0.21% 2,389,876,033
2024-03-26 2024-03-22 67.724 35,222,705 -66,598 0.21% 2,385,433,212
2024-03-25 2024-03-21 67.669 35,289,303 -848,556 0.21% 2,387,982,938
2024-03-22 2024-03-20 66.224 36,137,859 -32,759 0.21% 2,393,202,925
2024-03-21 2024-03-19 66.113 36,170,618 -5,040 0.21% 2,391,353,284
2024-03-20 2024-03-18 66.224 36,175,658 -220,853 0.21% 2,395,706,136
2024-03-19 2024-03-15 65.058 36,396,511 +12,558 0.21% 2,367,868,060
2024-03-18 2024-03-14 65.613 36,383,953 +53,644 0.21% 2,387,264,996
2024-03-15 2024-03-13 65.891 36,330,309 -15,479 0.21% 2,393,837,308
2024-03-14 2024-03-12 65.280 36,345,788 -28,079 0.21% 2,372,645,236
2024-03-13 2024-03-11 64.835 36,373,867 +148,263 0.21% 2,358,311,566
2024-03-12 2024-03-08 65.335 36,225,604 -25,199 0.21% 2,366,812,245
2024-03-11 2024-03-07 65.002 36,250,803 -76,678 0.21% 2,356,374,658
2024-03-08 2024-03-06 70.033 36,327,481 +571,662 0.21% 2,544,121,185
2024-03-07 2024-03-05 69.512 35,755,819 +1,722,525 0.21% 2,485,460,567
2024-03-06 2024-03-04 70.207 34,033,294 +55,979 0.21% 2,389,361,854
2024-03-05 2024-03-01 70.843 33,977,315 -11,954 0.21% 2,407,063,869
2024-03-04 2024-02-29 69.744 33,989,269 +13,785 0.21% 2,370,533,030
2024-03-01 2024-02-28 69.165 33,975,484 +4,838 0.21% 2,349,907,120
2024-02-29 2024-02-27 69.049 33,970,646 +32,828 0.21% 2,345,640,162
2024-02-28 2024-02-26 69.107 33,937,818 +139,257 0.21% 2,345,337,690
2024-02-27 2024-02-23 68.586 33,798,561 +246,259 0.21% 2,318,108,184
2024-02-26 2024-02-22 68.991 33,552,302 +196,619 0.20% 2,314,811,958
2024-02-23 2024-02-21 69.744 33,355,683 -80,257 0.20% 2,326,344,479
2024-02-22 2024-02-20 72.522 33,435,940 +174,665 0.20% 2,424,832,521
2024-02-21 2024-02-19 72.232 33,261,275 -85,735 0.20% 2,402,539,950
2024-02-20 2024-02-16 71.711 33,347,010 -31,464 0.20% 2,391,362,121
2024-02-19 2024-02-15 71.017 33,378,474 -2,765 0.20% 2,370,435,705
2024-02-16 2024-02-14 70.380 33,381,239 +8,985 0.20% 2,349,379,456
2024-02-15 2024-02-09 71.017 33,372,254 -4,592 0.20% 2,369,993,980
2024-02-14 2024-02-07 71.943 33,376,846 -37,319 0.20% 2,401,228,909
2024-02-08 2024-02-06 71.422 33,414,165 -13,822 0.20% 2,386,508,097
2024-02-07 2024-02-05 70.670 33,427,987 +18,659 0.20% 2,362,343,397
2024-02-06 2024-02-02 71.017 33,409,328 -49,496 0.20% 2,372,626,860
2024-02-05 2024-02-01 70.496 33,458,824 -14,142 0.20% 2,358,712,999
2024-02-02 2024-01-31 70.901 33,472,966 -19,519 0.20% 2,373,271,505
2024-02-01 2024-01-30 71.017 33,492,485 -12,275 0.20% 2,378,532,412
2024-01-31 2024-01-29 71.017 33,504,760 -94,392 0.20% 2,379,404,145
2024-01-30 2024-01-26 70.264 33,599,152 -8,639 0.20% 2,360,826,889
2024-01-29 2024-01-25 69.917 33,607,791 -1,728 0.20% 2,349,762,896
2024-01-26 2024-01-24 69.396 33,609,519 +5,875 0.20% 2,332,376,301
2024-01-25 2024-01-23 68.528 33,603,644 -95,372 0.20% 2,302,794,679
2024-01-24 2024-01-22 67.718 33,699,016 +70,511 0.20% 2,282,024,072
2024-01-23 2024-01-19 67.891 33,628,505 -2,073 0.20% 2,283,088,321
2024-01-22 2024-01-18 67.776 33,630,578 -19,006 0.20% 2,279,336,086
2024-01-19 2024-01-17 67.081 33,649,584 +153,296 0.20% 2,257,253,189
2024-01-18 2024-01-16 68.412 33,496,288 +113,686 0.20% 2,291,560,345
2024-01-17 2024-01-15 70.554 33,382,602 +11,756 0.20% 2,355,271,788
2024-01-16 2024-01-12 71.191 33,370,846 +59,455 0.20% 2,375,688,350
2024-01-15 2024-01-11 72.927 33,311,391 +12,112 0.20% 2,429,296,100
2024-01-12 2024-01-10 72.811 33,299,279 -10,308 0.20% 2,424,558,186
2024-01-11 2024-01-09 73.448 33,309,587 -57,090 0.20% 2,446,515,715
2024-01-10 2024-01-08 72.522 33,366,677 -13,666 0.20% 2,419,809,447
2024-01-09 2024-01-05 72.174 33,380,343 -18,660 0.20% 2,409,208,508
2024-01-08 2024-01-04 72.001 33,399,003 +13,823 0.20% 2,404,756,032
2024-01-05 2024-01-03 72.580 33,385,180 +1,382 0.20% 2,423,083,601
2024-01-04 2024-01-02 72.869 33,383,798 -10,041 0.20% 2,432,644,314
2024-01-03 2023-12-29 72.927 33,393,839 -65,804 0.20% 2,435,308,776
2024-01-02 2023-12-28 73.101 33,459,643 -50,117 0.20% 2,445,917,437
2023-12-29 2023-12-27 72.406 33,509,760 -10,174 0.20% 2,426,307,087
2023-12-28 2023-12-22 71.538 33,519,934 -76,713 0.20% 2,397,942,502
2023-12-27 2023-12-21 70.901 33,596,647 -36,283 0.20% 2,382,040,629
2023-12-22 2023-12-20 70.843 33,632,930 -30,692 0.20% 2,382,666,512
2023-12-21 2023-12-19 69.801 33,663,622 -20,388 0.20% 2,349,769,645
2023-12-20 2023-12-18 69.859 33,684,010 -346 0.20% 2,353,142,336
2023-12-19 2023-12-15 71.017 33,684,356 -80,168 0.20% 2,392,158,496
2023-12-18 2023-12-14 70.612 33,764,524 +19,697 0.20% 2,384,172,103
2023-12-15 2023-12-13 70.091 33,744,827 -2,419 0.20% 2,365,203,368
2023-12-14 2023-12-12 70.207 33,747,246 -30,188 0.20% 2,369,279,397
2023-12-13 2023-12-11 69.801 33,777,434 -64,610 0.20% 2,357,713,887
2023-12-12 2023-12-08 69.454 33,842,044 -3,110 0.20% 2,350,471,402
2023-12-11 2023-12-07 69.281 33,845,154 -37,870 0.20% 2,344,810,686
2023-12-08 2023-12-06 68.933 33,883,024 -1,868 0.20% 2,335,667,752
2023-12-07 2023-12-05 68.528 33,884,892 -4,147 0.20% 2,322,068,076
2023-12-06 2023-12-04 69.107 33,889,039 -25,225 0.20% 2,341,966,724
2023-12-05 2023-12-01 68.528 33,914,264 -4,462 0.20% 2,324,080,884
2023-12-01 2023-11-29 68.875 33,918,726 -2,419 0.20% 2,336,165,643
2023-11-30 2023-11-28 69.049 33,921,145 -1,728 0.20% 2,342,222,166
2023-11-29 2023-11-27 69.281 33,922,873 -18,134 0.20% 2,350,195,101
2023-11-28 2023-11-24 68.818 33,941,007 +1,037 0.20% 2,335,735,802
2023-11-27 2023-11-23 69.338 33,939,970 -86,821 0.20% 2,353,343,984
2023-11-24 2023-11-22 69.165 34,026,791 -5,538 0.20% 2,353,455,758
2023-11-23 2023-11-21 69.396 34,032,329 -14,858 0.20% 2,361,717,751
2023-11-22 2023-11-20 69.686 34,047,187 -19,351 0.20% 2,372,601,839
2023-11-21 2023-11-17 68.354 34,066,538 -12,590 0.20% 2,328,600,777
2023-11-20 2023-11-16 68.760 34,079,128 -19,351 0.20% 2,343,268,498
2023-11-17 2023-11-15 69.338 34,098,479 -275,534 0.20% 2,364,334,748
2023-11-16 2023-11-14 67.544 34,374,013 -16,586 0.20% 2,321,764,853
2023-11-15 2023-11-13 66.850 34,390,599 +85,697 0.20% 2,298,999,433
2023-11-14 2023-11-10 66.329 34,304,902 +124,830 0.20% 2,275,400,978
2023-11-13 2023-11-09 66.560 34,180,072 +8,643 0.20% 2,275,034,324
2023-11-10 2023-11-08 68.402 34,171,429 -180,867 0.20% 2,337,386,908
2023-11-09 2023-11-07 68.812 34,352,296 +449,396 0.20% 2,363,865,147
2023-11-08 2023-11-06 68.695 33,902,900 +20,115 0.20% 2,328,963,380
2023-11-07 2023-11-03 68.284 33,882,785 +3,409 0.20% 2,313,667,768
2023-11-06 2023-11-02 66.877 33,879,376 +17,046 0.20% 2,265,735,296
2023-11-03 2023-11-01 66.759 33,862,330 -681 0.20% 2,260,622,344
2023-11-02 2023-10-31 65.879 33,863,011 +138,757 0.20% 2,230,869,901
2023-11-01 2023-10-30 67.111 33,724,254 +249,899 0.20% 2,263,274,822
2023-10-31 2023-10-27 68.108 33,474,355 +32,554 0.20% 2,279,887,164
2023-10-30 2023-10-26 66.994 33,441,801 +57,276 0.20% 2,240,395,430
2023-10-27 2023-10-25 68.578 33,384,525 +33,070 0.20% 2,289,436,638
2023-10-26 2023-10-24 68.754 33,351,455 +53,866 0.20% 2,293,038,323
2023-10-25 2023-10-20 70.162 33,297,589 +34,093 0.20% 2,336,215,409
2023-10-24 2023-10-19 71.276 33,263,496 -70,856 0.20% 2,370,899,176
2023-10-20 2023-10-18 73.036 33,334,352 -5,767 0.20% 2,434,614,951
2023-10-19 2023-10-17 72.567 33,340,119 +6,886 0.20% 2,419,389,332
2023-10-18 2023-10-16 72.508 33,333,233 -2,017 0.20% 2,416,934,188
2023-10-17 2023-10-13 73.330 33,335,250 -8,523 0.20% 2,444,458,371
2023-10-16 2023-10-12 74.151 33,343,773 -39,628 0.20% 2,472,468,292
2023-10-13 2023-10-11 73.682 33,383,401 -60,139 0.20% 2,459,739,609
2023-10-12 2023-10-10 72.978 33,443,540 -5,843 0.20% 2,440,627,710
2023-10-11 2023-10-09 72.743 33,449,383 -7,500 0.20% 2,433,205,069
2023-10-10 2023-10-06 72.802 33,456,883 -70,231 0.20% 2,435,713,343
2023-10-09 2023-10-05 71.511 33,527,114 -7,842 0.20% 2,397,556,182
2023-10-06 2023-10-04 71.394 33,534,956 -5,132 0.20% 2,394,182,407
2023-10-05 2023-10-03 71.452 33,540,088 +37,843 0.20% 2,396,516,382
2023-10-04 2023-09-29 72.391 33,502,245 -49,136 0.20% 2,425,258,225
2023-10-03 2023-09-28 71.100 33,551,381 -2,728 0.20% 2,385,513,819
2023-09-29 2023-09-27 71.394 33,554,109 -8,908 0.20% 2,395,549,809
2023-09-28 2023-09-26 70.866 33,563,017 -4,432 0.20% 2,378,465,429
2023-09-27 2023-09-25 71.628 33,567,449 -6,687 0.20% 2,404,378,954
2023-09-26 2023-09-22 72.039 33,574,136 -15,682 0.20% 2,418,644,996
2023-09-25 2023-09-21 71.335 33,589,818 -9,065 0.20% 2,396,128,704
2023-09-22 2023-09-20 71.687 33,598,883 -11,417 0.20% 2,408,601,550
2023-09-21 2023-09-19 71.218 33,610,300 +6,137 0.20% 2,393,646,383
2023-09-20 2023-09-18 71.276 33,604,163 -24,012 0.20% 2,395,180,662
2023-09-19 2023-09-15 71.394 33,628,175 -43,329 0.20% 2,400,837,650
2023-09-18 2023-09-14 70.103 33,671,504 -12,011 0.20% 2,360,474,628
2023-09-15 2023-09-13 69.223 33,683,515 -51,480 0.20% 2,331,676,678
2023-09-14 2023-09-12 67.991 33,734,995 -10,906 0.20% 2,293,680,921
2023-09-13 2023-09-11 67.639 33,745,901 -16,535 0.20% 2,282,544,491
2023-09-12 2023-09-07 67.229 33,762,436 +5,454 0.20% 2,269,798,516
2023-09-11 2023-09-06 67.756 33,756,982 +33,411 0.20% 2,287,254,614
2023-09-07 2023-09-05 67.639 33,723,571 +36,138 0.20% 2,281,034,108
2023-09-06 2023-09-04 68.930 33,687,433 +19,433 0.20% 2,322,066,759
2023-09-05 2023-08-31 69.047 33,668,000 +13,224 0.20% 2,324,677,421
2023-09-04 2023-08-30 69.634 33,654,776 -9,807 0.20% 2,343,507,455
2023-08-31 2023-08-29 68.636 33,664,583 -9,070 0.20% 2,310,617,281
2023-08-30 2023-08-28 68.930 33,673,653 -19,774 0.20% 2,321,116,907
2023-08-29 2023-08-25 68.519 33,693,427 +5,796 0.20% 2,308,643,873
2023-08-28 2023-08-24 69.047 33,687,631 -25,570 0.20% 2,326,032,884
2023-08-25 2023-08-23 68.519 33,713,201 +5,796 0.20% 2,309,998,770
2023-08-24 2023-08-22 68.695 33,707,405 -10,792 0.20% 2,315,533,830
2023-08-23 2023-08-21 68.636 33,718,197 +18,953 0.20% 2,314,297,155
2023-08-22 2023-08-18 68.812 33,699,244 +24,206 0.20% 2,318,927,049
2023-08-21 2023-08-17 69.575 33,675,038 +2,426 0.20% 2,342,942,873
2023-08-18 2023-08-16 70.338 33,672,612 +4,711 0.20% 2,368,453,733
2023-08-17 2023-08-15 71.804 33,667,901 +3,750 0.20% 2,417,499,402
2023-08-16 2023-08-14 73.154 33,664,151 -4,922 0.20% 2,462,651,944
2023-08-15 2023-08-11 73.447 33,669,073 +341 0.20% 2,472,887,756
2023-08-14 2023-08-10 73.447 33,668,732 +8,182 0.20% 2,472,862,710
2023-08-11 2023-08-09 75.844 33,660,550 +31,712 0.20% 2,552,943,134
2023-08-10 2023-08-08 76.022 33,628,838 +416,541 0.20% 2,556,529,843
2023-08-09 2023-08-07 75.963 33,212,297 +4,715 0.20% 2,522,891,034
2023-08-08 2023-08-04 75.844 33,207,582 +10,439 0.20% 2,518,588,331
2023-08-07 2023-08-03 74.715 33,197,143 +60,277 0.20% 2,480,335,255
2023-08-04 2023-08-02 76.260 33,136,866 +20,205 0.20% 2,527,001,451
2023-08-03 2023-08-01 78.754 33,116,661 -102,557 0.20% 2,608,069,152
2023-08-02 2023-07-31 77.447 33,219,218 -53,147 0.20% 2,572,740,789
2023-08-01 2023-07-28 76.972 33,272,365 -680 0.20% 2,561,047,946
2023-07-31 2023-07-27 77.150 33,273,045 -33,194 0.20% 2,567,028,760
2023-07-28 2023-07-26 76.794 33,306,239 -21,527 0.20% 2,557,720,916
2023-07-27 2023-07-25 76.616 33,327,766 -79,109 0.20% 2,553,435,839
2023-07-26 2023-07-24 75.666 33,406,875 -23,665 0.20% 2,527,751,146
2023-07-25 2023-07-21 76.378 33,430,540 -92,268 0.20% 2,553,367,912
2023-07-24 2023-07-20 75.784 33,522,808 -52,035 0.20% 2,540,505,269
2023-07-21 2023-07-19 75.131 33,574,843 -39,545 0.20% 2,522,513,807
2023-07-20 2023-07-18 74.775 33,614,388 -46,809 0.20% 2,513,506,280
2023-07-19 2023-07-14 74.597 33,661,197 -121,773 0.20% 2,511,008,778
2023-07-18 2023-07-13 73.824 33,782,970 -116,619 0.20% 2,494,008,861
2023-07-14 2023-07-12 72.934 33,899,589 -8,082 0.20% 2,472,417,652
2023-07-13 2023-07-11 72.161 33,907,671 -33,083 0.20% 2,446,827,058
2023-07-12 2023-07-10 72.399 33,940,754 -11,693 0.20% 2,457,277,633
2023-07-11 2023-07-07 72.043 33,952,447 -54,216 0.20% 2,446,025,142
2023-07-10 2023-07-06 72.458 34,006,663 -21,215 0.20% 2,464,069,109
2023-07-07 2023-07-05 73.231 34,027,878 -12,046 0.20% 2,491,879,169
2023-07-06 2023-07-04 73.943 34,039,924 -70,633 0.20% 2,517,021,754
2023-07-05 2023-07-03 73.587 34,110,557 -124,988 0.20% 2,510,089,191
2023-07-04 2023-06-30 72.458 34,235,545 -23,233 0.20% 2,480,653,538
2023-07-03 2023-06-29 72.280 34,258,778 -12,898 0.20% 2,476,232,857
2023-06-30 2023-06-28 72.280 34,271,676 -51,185 0.20% 2,477,165,128
2023-06-29 2023-06-27 71.864 34,322,861 -15,523 0.20% 2,466,595,233
2023-06-28 2023-06-26 70.795 34,338,384 -3,031 0.20% 2,431,001,038
2023-06-27 2023-06-23 70.974 34,341,415 -1,537 0.20% 2,437,334,450
2023-06-26 2023-06-21 72.815 34,342,952 -23,698 0.20% 2,500,674,290
2023-06-23 2023-06-20 73.052 34,366,650 -78,940 0.20% 2,510,564,291
2023-06-21 2023-06-19 72.934 34,445,590 -30,438 0.20% 2,512,239,448
2023-06-20 2023-06-16 72.458 34,476,028 -125,608 0.20% 2,498,078,556
2023-06-19 2023-06-15 71.330 34,601,636 -61,472 0.20% 2,468,133,669
2023-06-16 2023-06-14 71.330 34,663,108 -27,809 0.20% 2,472,518,465
2023-06-15 2023-06-13 71.152 34,690,917 -43,833 0.20% 2,468,320,976
2023-06-14 2023-06-12 71.271 34,734,750 -15,154 0.20% 2,475,565,715
2023-06-13 2023-06-09 71.271 34,749,904 -106,482 0.20% 2,476,645,750
2023-06-12 2023-06-08 71.211 34,856,386 -147,871 0.20% 2,482,164,588
2023-06-09 2023-06-07 70.855 35,004,257 -79,439 0.21% 2,480,220,789
2023-06-08 2023-06-06 70.142 35,083,696 -50,989 0.21% 2,460,845,073
2023-06-07 2023-06-05 70.261 35,134,685 -63,644 0.21% 2,468,594,999
2023-06-06 2023-06-02 69.132 35,198,329 -53,543 0.21% 2,433,347,101
2023-06-05 2023-06-01 68.123 35,251,872 -31,572 0.21% 2,401,456,025
2023-06-02 2023-05-31 68.539 35,283,444 -5,242 0.21% 2,418,275,715
2023-06-01 2023-05-30 69.905 35,288,686 +12,913 0.21% 2,466,840,024
2023-05-31 2023-05-29 69.786 35,275,773 -27,560 0.21% 2,461,747,139
2023-05-30 2023-05-25 69.311 35,303,333 -14,782 0.21% 2,446,896,508
2023-05-29 2023-05-24 70.380 35,318,115 -37,494 0.21% 2,485,678,195
2023-05-25 2023-05-23 70.795 35,355,609 -45,722 0.21% 2,503,015,931
2023-05-24 2023-05-22 70.974 35,401,331 -33,712 0.21% 2,512,560,523
2023-05-23 2023-05-19 70.617 35,435,043 -54,225 0.21% 2,502,325,806
2023-05-22 2023-05-18 70.617 35,489,268 -47,029 0.21% 2,506,155,027
2023-05-19 2023-05-17 69.667 35,536,297 -19,645 0.21% 2,475,706,854
2023-05-18 2023-05-16 70.914 35,555,942 -213,864 0.21% 2,521,422,081
2023-05-17 2023-05-15 70.380 35,769,806 -25,153 0.21% 2,517,468,070
2023-05-16 2023-05-12 69.786 35,794,959 -10,439 0.21% 2,497,978,936
2023-05-15 2023-05-11 70.023 35,805,398 -47,461 0.21% 2,507,213,667
2023-05-12 2023-05-10 71.441 35,852,859 -63,981 0.21% 2,561,373,353
2023-05-11 2023-05-09 71.381 35,916,840 +346,467 0.21% 2,563,782,531
2023-05-10 2023-05-08 71.622 35,570,373 -672,416 0.21% 2,547,614,756
2023-05-09 2023-05-05 70.358 36,242,789 +20,665 0.21% 2,549,966,628
2023-05-08 2023-05-04 70.599 36,222,124 -18,612 0.21% 2,557,232,999
2023-05-05 2023-05-03 70.839 36,240,736 -34,560 0.21% 2,567,271,779
2023-05-04 2023-05-02 70.599 36,275,296 -181,943 0.22% 2,560,986,871
2023-05-03 2023-04-28 67.589 36,457,239 -52,331 0.22% 2,464,120,300
2023-05-02 2023-04-27 67.710 36,509,570 -114,824 0.22% 2,472,052,076
2023-04-28 2023-04-26 66.506 36,624,394 +953 0.22% 2,435,740,966
2023-04-27 2023-04-25 66.807 36,623,441 +665 0.22% 2,446,698,751
2023-04-26 2023-04-24 67.349 36,622,776 +4,652 0.22% 2,466,492,062
2023-04-25 2023-04-21 67.349 36,618,124 -7,643 0.22% 2,466,178,757
2023-04-24 2023-04-20 67.830 36,625,767 -57,547 0.22% 2,484,328,487
2023-04-21 2023-04-19 67.228 36,683,314 -9,969 0.22% 2,466,153,538
2023-04-20 2023-04-18 67.830 36,693,283 -3,070 0.22% 2,488,908,102
2023-04-19 2023-04-17 68.492 36,696,353 -69,837 0.22% 2,513,411,176
2023-04-18 2023-04-14 66.927 36,766,190 -25,740 0.22% 2,460,661,019
2023-04-14 2023-04-12 65.904 36,791,930 -2,873 0.22% 2,424,739,372
2023-04-13 2023-04-11 65.964 36,794,803 -89,389 0.22% 2,427,143,261
2023-04-12 2023-04-06 65.242 36,884,192 -5,650 0.22% 2,406,400,622
2023-04-11 2023-04-04 65.784 36,889,842 -34,503 0.22% 2,426,751,641
2023-04-06 2023-04-03 65.242 36,924,345 +26,823 0.22% 2,409,020,287
2023-04-04 2023-03-31 64.038 36,897,522 +10,966 0.22% 2,362,855,718
2023-04-03 2023-03-30 64.761 36,886,556 -21,632 0.22% 2,388,794,302
2023-03-31 2023-03-29 63.737 36,908,188 +10,628 0.22% 2,352,431,896
2023-03-30 2023-03-28 63.376 36,897,560 -1,938 0.22% 2,338,430,106
2023-03-29 2023-03-27 62.173 36,899,498 +13,154 0.22% 2,294,135,970
2023-03-28 2023-03-24 62.774 36,886,344 +45,857 0.22% 2,315,518,715
2023-03-27 2023-03-23 64.640 36,840,487 +30,217 0.22% 2,381,376,255
2023-03-24 2023-03-22 64.399 36,810,270 -41,371 0.22% 2,370,561,111
2023-03-23 2023-03-21 62.473 36,851,641 -11,631 0.22% 2,302,250,416
2023-03-22 2023-03-20 60.728 36,863,272 +150,865 0.22% 2,238,635,683
2023-03-21 2023-03-17 64.761 36,712,407 +16,947 0.22% 2,377,516,314
2023-03-20 2023-03-16 64.881 36,695,460 +2,410 0.22% 2,380,835,952
2023-03-17 2023-03-15 66.446 36,693,050 -32,250 0.22% 2,438,098,577
2023-03-16 2023-03-14 64.580 36,725,300 +19,788 0.22% 2,371,720,181
2023-03-15 2023-03-13 67.770 36,705,512 -664 0.22% 2,487,528,423
2023-03-14 2023-03-10 67.890 36,706,176 +31,236 0.22% 2,491,991,848
2023-03-13 2023-03-09 70.478 36,674,940 -34,126 0.22% 2,584,786,532
2023-03-10 2023-03-08 69.756 36,709,066 -1,368 0.22% 2,560,679,034
2023-03-09 2023-03-07 70.298 36,710,434 -18,276 0.22% 2,580,659,681
2023-03-08 2023-03-06 69.997 36,728,710 +13,624 0.22% 2,570,891,597
2023-03-07 2023-03-03 69.816 36,715,086 +13,787 0.22% 2,563,308,715
2023-03-06 2023-03-02 70.117 36,701,299 +8,972 0.22% 2,573,390,754
2023-03-03 2023-03-01 74.764 36,692,327 -156,580 0.22% 2,743,253,232
2023-03-02 2023-02-28 73.585 36,848,907 +1,088,528 0.22% 2,711,520,529
2023-03-01 2023-02-27 73.275 35,760,379 +20,308 0.22% 2,620,327,700
2023-02-28 2023-02-24 73.895 35,740,071 +4,610 0.22% 2,641,014,403
2023-02-27 2023-02-23 73.647 35,735,461 +17,529 0.22% 2,631,804,986
2023-02-24 2023-02-22 75.260 35,717,932 -364,851 0.22% 2,688,132,703
2023-02-23 2023-02-21 71.475 36,082,783 +5,146 0.22% 2,579,028,272
2023-02-22 2023-02-20 72.902 36,077,637 -26,426 0.22% 2,630,144,132
2023-02-21 2023-02-17 72.220 36,104,063 -80,439 0.22% 2,607,429,988
2023-02-20 2023-02-16 72.096 36,184,502 -47,099 0.22% 2,608,749,178
2023-02-17 2023-02-15 71.413 36,231,601 +14,069 0.22% 2,587,417,112
2023-02-16 2023-02-14 72.220 36,217,532 -29,011 0.22% 2,615,624,702
2023-02-15 2023-02-13 71.661 36,246,543 +5,480 0.22% 2,597,479,770
2023-02-14 2023-02-10 71.972 36,241,063 -58,366 0.22% 2,608,329,866
2023-02-13 2023-02-09 71.972 36,299,429 -39,658 0.22% 2,612,530,565
2023-02-10 2023-02-08 71.723 36,339,087 -155,925 0.22% 2,606,366,249
2023-02-09 2023-02-07 70.234 36,495,012 -9,971 0.22% 2,563,206,141
2023-02-08 2023-02-06 70.234 36,504,983 -51,576 0.22% 2,563,906,449
2023-02-07 2023-02-03 69.366 36,556,559 -27,270 0.22% 2,535,774,969
2023-02-06 2023-02-02 71.537 36,583,829 -40,694 0.22% 2,617,110,519
2023-02-03 2023-02-01 70.793 36,624,523 -70,277 0.22% 2,592,753,438
2023-02-02 2023-01-31 71.910 36,694,800 -72,938 0.22% 2,638,709,364
2023-02-01 2023-01-30 71.786 36,767,738 -112,909 0.22% 2,639,391,833
2023-01-31 2023-01-27 71.910 36,880,647 -43,316 0.23% 2,652,073,553
2023-01-30 2023-01-26 71.848 36,923,963 -87,793 0.23% 2,652,897,459
2023-01-27 2023-01-20 70.607 37,011,756 -71,561 0.23% 2,613,277,624
2023-01-26 2023-01-19 70.296 37,083,317 -36,752 0.23% 2,606,826,222
2023-01-20 2023-01-18 70.483 37,120,069 -42,631 0.23% 2,616,319,051
2023-01-19 2023-01-17 70.296 37,162,700 -92,572 0.23% 2,612,406,566
2023-01-18 2023-01-16 70.296 37,255,272 -124,048 0.23% 2,618,914,051
2023-01-17 2023-01-13 68.869 37,379,320 -147,030 0.23% 2,574,292,981
2023-01-16 2023-01-12 67.132 37,526,350 -86,582 0.23% 2,519,226,308
2023-01-13 2023-01-11 66.574 37,612,932 -52,062 0.23% 2,504,035,653
2023-01-12 2023-01-10 66.139 37,664,994 -59,898 0.23% 2,491,143,266
2023-01-11 2023-01-09 66.139 37,724,892 -73,316 0.23% 2,495,104,889
2023-01-10 2023-01-06 64.775 37,798,208 -124,652 0.23% 2,448,360,175
2023-01-09 2023-01-05 63.596 37,922,860 -195,453 0.23% 2,411,729,221
2023-01-06 2023-01-04 62.045 38,118,313 -82,521 0.23% 2,365,033,350
2023-01-05 2023-01-03 60.431 38,200,834 -4,513 0.23% 2,308,529,341
2023-01-04 2022-12-30 60.245 38,205,347 -11,078 0.23% 2,301,690,768
2023-01-03 2022-12-29 60.059 38,216,425 -7,736 0.23% 2,295,244,803
2022-12-30 2022-12-28 60.183 38,224,161 -28,097 0.23% 2,300,452,621
2022-12-29 2022-12-23 59.439 38,252,258 -2,269 0.23% 2,273,663,462
2022-12-28 2022-12-22 59.811 38,254,527 -58,802 0.23% 2,288,039,237
2022-12-23 2022-12-21 58.942 38,313,329 +2,521 0.23% 2,258,276,377
2022-12-22 2022-12-20 58.012 38,310,808 -1,940 0.23% 2,222,473,134
2022-12-21 2022-12-19 58.260 38,312,748 -2,048 0.23% 2,232,094,065
2022-12-20 2022-12-16 58.322 38,314,796 +24,498 0.23% 2,234,590,605
2022-12-19 2022-12-15 58.570 38,290,298 -10,425 0.23% 2,242,664,652
2022-12-16 2022-12-14 59.625 38,300,723 +69,305 0.23% 2,283,673,210
2022-12-15 2022-12-13 59.190 38,231,418 -8,703 0.23% 2,262,936,557
2022-12-14 2022-12-12 59.066 38,240,121 -4,836 0.23% 2,258,706,510
2022-12-13 2022-12-09 58.570 38,244,957 -8,692 0.23% 2,240,009,028
2022-12-12 2022-12-08 58.384 38,253,649 +686 0.23% 2,233,397,828
2022-12-09 2022-12-07 57.888 38,252,963 -15,473 0.23% 2,214,370,675
2022-12-08 2022-12-06 58.756 38,268,436 -7,736 0.23% 2,248,507,237
2022-12-07 2022-12-05 58.570 38,276,172 -7,414 0.23% 2,241,837,292
2022-12-05 2022-12-01 58.694 38,283,586 +15,907 0.23% 2,247,022,105
2022-12-02 2022-11-30 58.632 38,267,679 -15 0.23% 2,243,714,157
2022-12-01 2022-11-29 57.391 38,267,694 -80 0.23% 2,196,229,004
2022-11-30 2022-11-28 56.585 38,267,774 +18,975 0.23% 2,165,367,609
2022-11-29 2022-11-25 57.081 38,248,799 +7,092 0.23% 2,183,278,951
2022-11-28 2022-11-24 57.081 38,241,707 -50,964 0.23% 2,182,874,132
2022-11-25 2022-11-23 56.088 38,292,671 -22,091 0.23% 2,147,769,586
2022-11-24 2022-11-22 55.530 38,314,762 -19,019 0.23% 2,127,613,635
2022-11-23 2022-11-21 55.034 38,333,781 -13,405 0.23% 2,109,642,542
2022-11-22 2022-11-18 54.785 38,347,186 +1,611 0.23% 2,100,863,331
2022-11-21 2022-11-17 55.034 38,345,575 -4,190 0.23% 2,110,291,607
2022-11-18 2022-11-16 55.034 38,349,765 -21,275 0.23% 2,110,522,197
2022-11-17 2022-11-15 55.468 38,371,040 -55,444 0.23% 2,128,358,031
2022-11-16 2022-11-14 54.165 38,426,484 +1,601 0.23% 2,081,366,162
2022-11-15 2022-11-11 53.855 38,424,883 +32,984 0.23% 2,069,359,172
2022-11-14 2022-11-10 52.738 38,391,899 +323 0.23% 2,024,706,688
2022-11-11 2022-11-09 53.358 38,391,576 +8,612 0.23% 2,048,509,532
2022-11-10 2022-11-08 53.358 38,382,964 -19,663 0.23% 2,048,050,010
2022-11-09 2022-11-07 53.358 38,402,627 -88,646 0.23% 2,049,099,195
2022-11-08 2022-11-04 51.435 38,491,273 -25,484 0.24% 1,979,795,817
2022-11-07 2022-11-03 50.008 38,516,757 +15,796 0.24% 1,926,142,229
2022-11-04 2022-11-02 51.373 38,500,961 +322 0.24% 1,977,905,344
2022-11-03 2022-11-01 50.939 38,500,639 -31,075 0.24% 1,961,167,520
2022-11-02 2022-10-31 49.946 38,531,714 -22,564 0.24% 1,924,499,514
2022-11-01 2022-10-28 49.698 38,554,278 -15,150 0.24% 1,916,058,162
2022-10-31 2022-10-27 50.504 38,569,428 -9,018 0.24% 1,947,920,375
2022-10-28 2022-10-26 49.946 38,578,446 -3,707 0.24% 1,926,833,584
2022-10-27 2022-10-25 49.574 38,582,153 +3,515 0.24% 1,912,655,861
2022-10-26 2022-10-24 52.242 38,578,638 -73,496 0.24% 2,015,406,152
2022-10-25 2022-10-21 51.559 38,652,134 -5,775 0.24% 1,992,865,999
2022-10-24 2022-10-20 51.869 38,657,909 -31,268 0.24% 2,005,156,314
2022-10-21 2022-10-19 51.683 38,689,177 +3,546 0.24% 1,999,576,805
2022-10-20 2022-10-18 52.366 38,685,631 +34,049 0.24% 2,025,796,092
2022-10-19 2022-10-17 51.063 38,651,582 +59,540 0.24% 1,973,652,580
2022-10-18 2022-10-14 50.318 38,592,042 -93,472 0.24% 1,941,879,202
2022-10-17 2022-10-13 48.085 38,685,514 +33,524 0.24% 1,860,174,435
2022-10-14 2022-10-12 48.022 38,651,990 +120,558 0.24% 1,856,164,304
2022-10-13 2022-10-11 49.263 38,531,432 +98,904 0.24% 1,898,188,113
2022-10-12 2022-10-10 50.070 38,432,528 +46,607 0.24% 1,924,314,642
2022-10-11 2022-10-07 51.187 38,385,921 +11,605 0.23% 1,964,850,497
2022-10-10 2022-10-06 52.428 38,374,316 +7,092 0.23% 2,011,874,814
2022-10-07 2022-10-05 52.924 38,367,224 -37,877 0.23% 2,030,546,812
2022-10-06 2022-10-03 50.070 38,405,101 +41,465 0.23% 1,922,941,373
2022-10-05 2022-09-30 51.187 38,363,636 -3,223 0.23% 1,963,709,800
2022-10-03 2022-09-29 50.132 38,366,859 +14,828 0.23% 1,923,407,053
2022-09-30 2022-09-28 49.636 38,352,031 +88,505 0.23% 1,903,627,421
2022-09-29 2022-09-27 52.676 38,263,526 -37,299 0.23% 2,015,562,527
2022-09-28 2022-09-26 52.428 38,300,825 +137,966 0.23% 2,008,021,854
2022-09-27 2022-09-23 56.709 38,162,859 -49,964 0.23% 2,164,166,628
2022-09-26 2022-09-22 56.709 38,212,823 +81,554 0.23% 2,167,000,022
2022-09-23 2022-09-21 58.818 38,131,269 +2,579 0.23% 2,242,813,665
2022-09-22 2022-09-20 59.997 38,128,690 -18,779 0.23% 2,287,609,839
2022-09-21 2022-09-19 59.190 38,147,469 -9,552 0.23% 2,257,967,574
2022-09-20 2022-09-16 59.066 38,157,021 +10,315 0.23% 2,253,798,091
2022-09-19 2022-09-15 58.818 38,146,706 +62,213 0.23% 2,243,721,642
2022-09-16 2022-09-14 59.066 38,084,493 +61,246 0.23% 2,249,514,123
2022-09-15 2022-09-13 60.618 38,023,247 -33,524 0.23% 2,304,874,918
2022-09-14 2022-09-09 59.625 38,056,771 -26,350 0.23% 2,269,127,619
2022-09-13 2022-09-08 59.066 38,083,121 +89,227 0.23% 2,249,433,084
2022-09-09 2022-09-07 59.315 37,993,894 +62,980 0.23% 2,253,592,021
2022-09-08 2022-09-06 60.555 37,930,914 -17,729 0.23% 2,296,924,514
2022-09-07 2022-09-05 59.315 37,948,643 +15,795 0.23% 2,250,907,977
2022-09-06 2022-09-02 59.687 37,932,848 +53,188 0.23% 2,264,092,261
2022-09-05 2022-09-01 59.873 37,879,660 +55,861 0.23% 2,267,968,315
2022-09-02 2022-08-31 60.307 37,823,799 +40,270 0.23% 2,281,051,073
2022-09-01 2022-08-30 60.990 37,783,529 +14,240 0.23% 2,304,409,378
2022-08-31 2022-08-29 60.493 37,769,289 +41,914 0.23% 2,284,793,857
2022-08-30 2022-08-26 60.928 37,727,375 +4,190 0.23% 2,298,643,780
2022-08-29 2022-08-25 60.866 37,723,185 +6,502 0.23% 2,296,047,975
2022-08-26 2022-08-24 60.245 37,716,683 +90,516 0.23% 2,272,251,082
2022-08-25 2022-08-23 60.866 37,626,167 +26,755 0.23% 2,290,142,906
2022-08-24 2022-08-22 61.176 37,599,412 +25,144 0.23% 2,300,178,637
2022-08-23 2022-08-19 62.479 37,574,268 +644 0.23% 2,347,597,274
2022-08-22 2022-08-18 62.603 37,573,624 +22,225 0.23% 2,352,219,514
2022-08-19 2022-08-17 65.353 37,551,399 -2,901 0.23% 2,454,089,406
2022-08-18 2022-08-16 65.227 37,554,300 +520,390 0.23% 2,449,554,685
2022-08-17 2022-08-15 65.667 37,033,910 -12,440 0.23% 2,431,917,159
2022-08-16 2022-08-12 66.171 37,046,350 -35,930 0.23% 2,451,375,701
2022-08-15 2022-08-11 66.045 37,082,280 -105,823 0.23% 2,449,088,277
2022-08-12 2022-08-10 65.353 37,188,103 -6,359 0.23% 2,430,346,992
2022-08-11 2022-08-09 65.542 37,194,462 -23,436 0.23% 2,437,781,134
2022-08-10 2022-08-08 65.164 37,217,898 -46,417 0.23% 2,425,271,193
2022-08-09 2022-08-05 64.284 37,264,315 -14,203 0.23% 2,395,481,106
2022-08-08 2022-08-04 64.913 37,278,518 -89,349 0.23% 2,419,842,208
2022-08-05 2022-08-03 64.158 37,367,867 -954 0.23% 2,397,436,936
2022-08-04 2022-08-02 64.158 37,368,821 -99,205 0.23% 2,397,498,142
2022-08-03 2022-08-01 65.227 37,468,026 -142,535 0.23% 2,443,927,290
2022-08-02 2022-07-29 62.145 37,610,561 +3,498 0.23% 2,337,305,428
2022-08-01 2022-07-28 62.397 37,607,063 -32,433 0.23% 2,346,549,940
2022-07-29 2022-07-27 62.774 37,639,496 -7,631 0.23% 2,362,778,729
2022-07-28 2022-07-26 63.026 37,647,127 -72,775 0.23% 2,372,729,731
2022-07-27 2022-07-25 61.453 37,719,902 -4,134 0.23% 2,318,002,132
2022-07-26 2022-07-22 61.139 37,724,036 -4,467 0.23% 2,306,392,022
2022-07-25 2022-07-21 60.635 37,728,503 +12,400 0.23% 2,287,680,230
2022-07-22 2022-07-20 61.956 37,716,103 -11,129 0.23% 2,336,747,330
2022-07-21 2022-07-19 61.390 37,727,232 -8,107 0.23% 2,316,079,550
2022-07-20 2022-07-18 61.830 37,735,339 -29,070 0.23% 2,333,192,036
2022-07-19 2022-07-15 60.006 37,764,409 +145,629 0.23% 2,266,103,694
2022-07-18 2022-07-14 61.642 37,618,780 -33,069 0.23% 2,318,886,511
2022-07-15 2022-07-13 61.768 37,651,849 -6,677 0.23% 2,325,661,523
2022-07-14 2022-07-12 61.705 37,658,526 +13,672 0.23% 2,323,705,234
2022-07-13 2022-07-11 61.642 37,644,854 +18,730 0.23% 2,320,493,757
2022-07-12 2022-07-08 62.648 37,626,124 -4,734 0.23% 2,357,205,971
2022-07-11 2022-07-07 62.459 37,630,858 +17,489 0.23% 2,350,401,635
2022-07-08 2022-07-06 61.768 37,613,369 +219,100 0.23% 2,323,284,708
2022-07-07 2022-07-05 64.032 37,394,269 -10,223 0.23% 2,394,426,649
2022-07-06 2022-07-04 64.472 37,404,492 +8,585 0.23% 2,411,550,372
2022-07-05 2022-06-30 64.975 37,395,907 -104,770 0.23% 2,429,814,415
2022-07-04 2022-06-29 65.290 37,500,677 -16,216 0.23% 2,448,415,799
2022-06-30 2022-06-28 65.479 37,516,893 -36,952 0.23% 2,456,553,946
2022-06-29 2022-06-27 65.164 37,553,845 -69,109 0.23% 2,447,162,880
2022-06-28 2022-06-24 63.906 37,622,954 -2,861 0.23% 2,404,336,841
2022-06-27 2022-06-23 63.717 37,625,815 -10,175 0.23% 2,397,419,717
2022-06-24 2022-06-22 63.717 37,635,990 -32,751 0.23% 2,398,068,042
2022-06-23 2022-06-21 64.661 37,668,741 -60,156 0.23% 2,435,695,150
2022-06-22 2022-06-20 62.334 37,728,897 -166,932 0.23% 2,351,778,821
2022-06-21 2022-06-17 62.459 37,895,829 +1,380 0.23% 2,366,951,571
2022-06-20 2022-06-16 62.648 37,894,449 +26,647 0.23% 2,374,016,028
2022-06-17 2022-06-15 62.774 37,867,802 +579 0.23% 2,377,110,391
2022-06-16 2022-06-14 62.334 37,867,223 +19,528 0.23% 2,360,401,181
2022-06-15 2022-06-13 61.264 37,847,695 +87,298 0.23% 2,318,713,570
2022-06-14 2022-06-10 62.837 37,760,397 +12,842 0.23% 2,372,743,277
2022-06-13 2022-06-09 63.655 37,747,555 +31,649 0.23% 2,402,802,365
2022-06-10 2022-06-08 64.472 37,715,906 +6,995 0.23% 2,431,627,922
2022-06-09 2022-06-07 65.101 37,708,911 +3,970 0.23% 2,454,895,738
2022-06-08 2022-06-06 66.233 37,704,941 -13,672 0.23% 2,497,326,630
2022-06-07 2022-06-02 65.793 37,718,613 -28,299 0.23% 2,481,624,742
2022-06-06 2022-06-01 66.045 37,746,912 -19,487 0.23% 2,492,983,702
2022-06-02 2022-05-31 65.542 37,766,399 -20,350 0.23% 2,475,266,748
2022-06-01 2022-05-30 65.919 37,786,749 -45,787 0.23% 2,490,861,173
2022-05-31 2022-05-27 65.353 37,832,536 -105,883 0.23% 2,472,462,499
2022-05-30 2022-05-26 64.409 37,938,419 -22,599 0.23% 2,443,587,511
2022-05-27 2022-05-25 64.095 37,961,018 -168,870 0.23% 2,433,104,411
2022-05-26 2022-05-24 62.145 38,129,888 -78,856 0.23% 2,369,578,964
2022-05-25 2022-05-23 60.950 38,208,744 -7,949 0.24% 2,328,816,398
2022-05-24 2022-05-20 60.950 38,216,693 -61,018 0.24% 2,329,300,888
2022-05-23 2022-05-19 59.818 38,277,711 +34,931 0.24% 2,289,682,093
2022-05-20 2022-05-18 60.824 38,242,780 -5,087 0.24% 2,326,079,966
2022-05-19 2022-05-17 61.139 38,247,867 +6,796 0.24% 2,338,418,278
2022-05-18 2022-05-16 60.258 38,241,071 -2,544 0.24% 2,304,327,844
2022-05-17 2022-05-13 60.069 38,243,615 +778 0.24% 2,297,264,602
2022-05-16 2022-05-12 58.811 38,242,837 +103,852 0.24% 2,249,108,593
2022-05-13 2022-05-11 60.887 38,138,985 +18,849 0.23% 2,322,165,667
2022-05-12 2022-05-10 60.950 38,120,136 -26,392 0.23% 2,323,415,755
2022-05-11 2022-05-06 61.642 38,146,528 +29,571 0.23% 2,351,417,808
2022-05-10 2022-05-05 63.466 38,116,957 -39,745 0.23% 2,419,123,833
2022-05-06 2022-05-04 63.843 38,156,702 +66,862 0.23% 2,436,046,557
2022-05-05 2022-05-03 62.648 38,089,840 -56,575 0.23% 2,386,256,907
2022-05-04 2022-04-29 61.076 38,146,415 +50,239 0.23% 2,329,816,254
2022-05-03 2022-04-28 61.453 38,096,176 +45,469 0.23% 2,341,125,308
2022-04-29 2022-04-27 60.510 38,050,707 +82,751 0.23% 2,302,430,418
2022-04-28 2022-04-26 62.271 37,967,956 +53,998 0.23% 2,364,292,060
2022-04-27 2022-04-25 64.975 37,913,958 +108,686 0.23% 2,463,474,991
2022-04-26 2022-04-22 68.120 37,805,272 +15,439 0.23% 2,575,310,125
2022-04-25 2022-04-21 69.190 37,789,833 -152,392 0.23% 2,614,666,903
2022-04-22 2022-04-20 67.869 37,942,225 -7,632 0.23% 2,575,093,196
2022-04-21 2022-04-19 67.240 37,949,857 -20,667 0.23% 2,551,740,817
2022-04-20 2022-04-14 66.988 37,970,524 -11,865 0.23% 2,543,577,121
2022-04-19 2022-04-13 67.051 37,982,389 -4,133 0.23% 2,546,761,017
2022-04-14 2022-04-12 67.114 37,986,522 -12,429 0.23% 2,549,427,481
2022-04-13 2022-04-11 67.995 37,998,951 -59,240 0.23% 2,583,723,368
2022-04-12 2022-04-08 67.869 38,058,191 -2,544 0.23% 2,582,963,669
2022-04-11 2022-04-07 67.240 38,060,735 +2,243 0.23% 2,559,196,232
2022-04-08 2022-04-06 67.554 38,058,492 -13,355 0.23% 2,571,014,755
2022-04-07 2022-04-04 67.995 38,071,847 +1,908 0.23% 2,588,679,903
2022-04-06 2022-04-01 68.372 38,069,939 -21,623 0.23% 2,602,917,700
2022-04-04 2022-03-31 68.183 38,091,562 -48,649 0.23% 2,597,208,262
2022-04-01 2022-03-30 67.869 38,140,211 -44,634 0.23% 2,588,530,268
2022-03-31 2022-03-29 67.303 38,184,845 -13,990 0.23% 2,569,943,179
2022-03-30 2022-03-28 67.617 38,198,835 -62,004 0.23% 2,582,898,224
2022-03-29 2022-03-25 66.422 38,260,839 -34,658 0.23% 2,541,365,436
2022-03-28 2022-03-24 66.296 38,295,497 -16,217 0.23% 2,538,849,941
2022-03-25 2022-03-23 66.862 38,311,714 -45,469 0.23% 2,561,613,233
2022-03-24 2022-03-22 65.856 38,357,183 -37,520 0.24% 2,526,050,903
2022-03-23 2022-03-21 64.598 38,394,703 +636 0.24% 2,480,221,499
2022-03-22 2022-03-18 64.661 38,394,067 -88,394 0.24% 2,482,595,390
2022-03-21 2022-03-17 64.409 38,482,461 -45,152 0.24% 2,478,628,883
2022-03-18 2022-03-16 61.893 38,527,613 +25,756 0.24% 2,384,602,050
2022-03-17 2022-03-15 61.893 38,501,857 -39,428 0.24% 2,383,007,925
2022-03-16 2022-03-14 62.397 38,541,285 -37,705 0.24% 2,404,842,143
2022-03-15 2022-03-11 61.453 38,578,990 +17,957 0.24% 2,370,795,689
2022-03-14 2022-03-10 61.830 38,561,033 -26,073 0.24% 2,384,245,046
2022-03-11 2022-03-09 65.724 38,587,106 +19,404 0.24% 2,536,104,699
2022-03-10 2022-03-08 64.056 38,567,702 +2,283,058 0.24% 2,470,493,617
2022-03-09 2022-03-07 63.856 36,284,644 +351,892 0.24% 2,316,986,719
2022-03-08 2022-03-04 68.727 35,932,752 +175,946 0.23% 2,469,542,160
2022-03-07 2022-03-03 71.129 35,756,806 -21,581 0.23% 2,543,341,414
2022-03-04 2022-03-02 68.326 35,778,387 +159,161 0.23% 2,444,609,269
2022-03-03 2022-03-01 72.063 35,619,226 +5,994 0.23% 2,566,829,216
2022-03-02 2022-02-28 72.196 35,613,232 +32,672 0.23% 2,571,149,857
2022-03-01 2022-02-25 73.064 35,580,560 +167,553 0.23% 2,599,654,532
2022-02-28 2022-02-24 74.932 35,413,007 -18,115 0.23% 2,653,574,602
2022-02-25 2022-02-23 77.534 35,431,122 -163,957 0.23% 2,747,133,555
2022-02-24 2022-02-22 75.333 35,595,079 +62,395 0.23% 2,681,468,153
2022-02-23 2022-02-21 78.135 35,532,684 +57,737 0.23% 2,776,346,384
2022-02-22 2022-02-18 77.401 35,474,947 -12,818 0.23% 2,745,797,370
2022-02-21 2022-02-17 77.401 35,487,765 -59,031 0.23% 2,746,789,496
2022-02-18 2022-02-16 78.068 35,546,796 -42,032 0.23% 2,775,077,165
2022-02-17 2022-02-15 77.401 35,588,828 -16,785 0.23% 2,754,611,876
2022-02-16 2022-02-14 78.736 35,605,613 -68,358 0.23% 2,803,426,761
2022-02-15 2022-02-11 78.736 35,673,971 -56,070 0.23% 2,808,808,964
2022-02-14 2022-02-10 78.402 35,730,041 -27,924 0.23% 2,801,303,226
2022-02-11 2022-02-09 79.136 35,757,965 -316,376 0.23% 2,829,737,982
2022-02-10 2022-02-08 78.469 36,074,341 -370,560 0.23% 2,830,704,062
2022-02-09 2022-02-07 77.268 36,444,901 -73,717 0.24% 2,816,009,233
2022-02-08 2022-02-04 77.268 36,518,618 -226,105 0.24% 2,821,705,167
2022-02-07 2022-01-31 73.598 36,744,723 -305,903 0.24% 2,704,327,164
2022-02-04 2022-01-27 72.930 37,050,626 -63,882 0.24% 2,702,118,882
2022-01-28 2022-01-26 71.930 37,114,508 -116,934 0.24% 2,669,630,829
2022-01-27 2022-01-25 69.861 37,231,442 +83,629 0.24% 2,601,029,507
2022-01-26 2022-01-24 71.129 37,147,813 -12,264 0.24% 2,642,282,178
2022-01-25 2022-01-21 71.062 37,160,077 -30,274 0.24% 2,640,674,996
2022-01-24 2022-01-20 72.597 37,190,351 -63,023 0.24% 2,699,901,454
2022-01-21 2022-01-19 72.997 37,253,374 -137,326 0.24% 2,719,391,118
2022-01-20 2022-01-18 72.797 37,390,700 -198,321 0.24% 2,721,930,842
2022-01-19 2022-01-17 73.398 37,589,021 -130,697 0.24% 2,758,941,171
2022-01-18 2022-01-14 72.797 37,719,718 -247,347 0.24% 2,745,882,366
2022-01-17 2022-01-13 71.596 37,967,065 -217,101 0.25% 2,718,288,125
2022-01-14 2022-01-12 70.395 38,184,166 -113,991 0.25% 2,687,970,569
2022-01-13 2022-01-11 69.327 38,298,157 -104,331 0.25% 2,655,107,827
2022-01-12 2022-01-10 68.994 38,402,488 -411,090 0.25% 2,649,528,779
2022-01-11 2022-01-07 66.858 38,813,578 -426,573 0.25% 2,595,016,607
2022-01-10 2022-01-06 65.391 39,240,151 -56,950 0.25% 2,565,934,026
2022-01-07 2022-01-05 65.591 39,297,101 -279,537 0.25% 2,577,524,316
2022-01-06 2022-01-04 63.789 39,576,638 -126,614 0.26% 2,524,559,036
2022-01-05 2022-01-03 62.521 39,703,252 -14,687 0.26% 2,482,300,823
2022-01-04 2021-12-31 62.588 39,717,939 -2,910 0.26% 2,485,869,255
2022-01-03 2021-12-29 62.521 39,720,849 -37,467 0.26% 2,483,401,012
2021-12-30 2021-12-28 62.188 39,758,316 -72,537 0.26% 2,472,479,126
2021-12-29 2021-12-24 61.988 39,830,853 -51,107 0.26% 2,469,016,893
2021-12-28 2021-12-22 60.987 39,881,960 +8,130 0.26% 2,432,268,019
2021-12-23 2021-12-21 60.653 39,873,830 -15,586 0.26% 2,418,469,286
2021-12-22 2021-12-20 60.720 39,889,416 -2,698 0.26% 2,422,076,247
2021-12-21 2021-12-17 61.921 39,892,114 -134,635 0.26% 2,470,152,510
2021-12-20 2021-12-16 60.253 40,026,749 -23,726 0.26% 2,411,719,575
2021-12-17 2021-12-15 59.986 40,050,475 -3,721 0.26% 2,402,459,655
2021-12-16 2021-12-14 59.385 40,054,196 +4,449 0.26% 2,378,629,307
2021-12-15 2021-12-13 60.186 40,049,747 -39,219 0.26% 2,410,432,946
2021-12-14 2021-12-10 60.319 40,088,966 -5,995 0.26% 2,418,143,254
2021-12-13 2021-12-09 60.453 40,094,961 -10,803 0.26% 2,423,855,543
2021-12-10 2021-12-08 60.720 40,105,764 +2,997 0.26% 2,435,212,848
2021-12-09 2021-12-07 60.920 40,102,767 -36,868 0.26% 2,443,058,445
2021-12-08 2021-12-06 59.852 40,139,635 -3,896 0.26% 2,402,451,352
2021-12-07 2021-12-03 59.852 40,143,531 -21,881 0.26% 2,402,684,537
2021-12-06 2021-12-02 58.718 40,165,412 +21,281 0.26% 2,358,433,518
2021-12-03 2021-12-01 58.051 40,144,131 +36,249 0.26% 2,330,397,759
2021-12-02 2021-11-30 57.317 40,107,882 +80,299 0.26% 2,298,855,283
2021-12-01 2021-11-29 58.384 40,027,583 +1,590 0.26% 2,336,986,265
2021-11-30 2021-11-26 59.185 40,025,993 +139,078 0.26% 2,368,942,258
2021-11-29 2021-11-25 61.587 39,886,915 -10,821 0.26% 2,456,523,307
2021-11-26 2021-11-24 61.520 39,897,736 -35,069 0.26% 2,454,527,564
2021-11-25 2021-11-23 60.720 39,932,805 -31,173 0.26% 2,424,710,817
2021-11-24 2021-11-22 60.786 39,963,978 -5,395 0.26% 2,429,270,232
2021-11-23 2021-11-19 61.454 39,969,373 -77,712 0.26% 2,456,267,749
2021-11-22 2021-11-18 61.454 40,047,085 -71,280 0.26% 2,461,043,442
2021-11-19 2021-11-17 61.387 40,118,365 -28,330 0.26% 2,462,746,967
2021-11-18 2021-11-16 61.120 40,146,695 -1,472 0.26% 2,453,770,904
2021-11-17 2021-11-15 60.319 40,148,167 -25,265 0.26% 2,421,714,224
2021-11-16 2021-11-12 60.453 40,173,432 +2,099 0.26% 2,428,599,341
2021-11-15 2021-11-11 60.653 40,171,333 -2,398 0.26% 2,436,513,750
2021-11-12 2021-11-10 60.453 40,173,731 +36,568 0.26% 2,428,617,416
2021-11-11 2021-11-09 60.786 40,137,163 -6,555 0.26% 2,439,797,541
2021-11-10 2021-11-08 60.987 40,143,718 -18,284 0.26% 2,448,231,769
2021-11-09 2021-11-05 60.653 40,162,002 +174,747 0.26% 2,435,947,796
2021-11-08 2021-11-04 62.922 39,987,255 -25,478 0.26% 2,516,065,977
2021-11-05 2021-11-03 62.521 40,012,733 -8,692 0.26% 2,501,649,993
2021-11-04 2021-11-02 62.788 40,021,425 -14,876 0.26% 2,512,875,150
2021-11-03 2021-11-01 62.655 40,036,301 -24,878 0.26% 2,508,466,342
2021-11-01 2021-10-28 62.722 40,061,179 -9,039 0.26% 2,512,698,151
2021-10-29 2021-10-27 63.856 40,070,218 -100,612 0.26% 2,558,717,758
2021-10-28 2021-10-26 63.389 40,170,830 -59,348 0.26% 2,546,379,625
2021-10-27 2021-10-25 62.321 40,230,178 -28,495 0.26% 2,507,191,868
2021-10-26 2021-10-22 62.054 40,258,673 -77,091 0.26% 2,498,222,666
2021-10-25 2021-10-21 62.054 40,335,764 -25,010 0.26% 2,503,006,492
2021-10-22 2021-10-20 61.854 40,360,774 -48,858 0.26% 2,496,479,249
2021-10-21 2021-10-19 61.587 40,409,632 -67,740 0.26% 2,488,715,982
2021-10-20 2021-10-18 61.654 40,477,372 -20,293 0.26% 2,495,588,752
2021-10-19 2021-10-15 61.454 40,497,665 -97,224 0.26% 2,488,733,272
2021-10-18 2021-10-12 59.986 40,594,889 -46,022 0.26% 2,435,116,762
2021-10-15 2021-10-11 60.053 40,640,911 -118,975 0.26% 2,440,589,194
2021-10-12 2021-10-08 58.518 40,759,886 -157,987 0.26% 2,385,180,742
2021-10-11 2021-10-07 57.717 40,917,873 -81,499 0.26% 2,361,662,848
2021-10-08 2021-10-06 56.650 40,999,372 -175,365 0.26% 2,322,595,793
2021-10-07 2021-10-05 54.848 41,174,737 -5,695 0.26% 2,258,350,736
2021-10-06 2021-10-04 54.047 41,180,432 +4,496 0.26% 2,225,689,912
2021-10-05 2021-09-30 54.648 41,175,936 +19,483 0.26% 2,250,174,103
2021-10-04 2021-09-29 55.048 41,156,453 -49,457 0.26% 2,265,586,392
2021-09-30 2021-09-28 54.514 41,205,910 -33,271 0.26% 2,246,313,186
2021-09-29 2021-09-27 53.780 41,239,181 -11,528 0.27% 2,217,858,393
2021-09-28 2021-09-24 52.980 41,250,709 -21,275 0.27% 2,185,448,919
2021-09-27 2021-09-23 53.046 41,271,984 -13,793 0.27% 2,189,329,935
2021-09-24 2021-09-21 51.779 41,285,777 +296 0.27% 2,137,720,509
2021-09-23 2021-09-20 52.046 41,285,481 -36,269 0.27% 2,148,724,282
2021-09-21 2021-09-17 53.714 41,321,750 +5,995 0.27% 2,219,541,790
2021-09-20 2021-09-16 53.380 41,315,755 -6,720 0.27% 2,205,435,803
2021-09-17 2021-09-15 53.513 41,322,475 +11,366 0.27% 2,211,309,003
2021-09-16 2021-09-14 53.647 41,311,109 +14,387 0.27% 2,216,213,738
2021-09-15 2021-09-13 54.314 41,296,722 +37,283 0.27% 2,242,997,168
2021-09-14 2021-09-10 54.581 41,259,439 -3,297 0.27% 2,251,984,321
2021-09-13 2021-09-09 53.914 41,262,736 +26,907 0.27% 2,224,631,704
2021-09-10 2021-09-08 53.981 41,235,829 -76,433 0.27% 2,225,932,507
2021-09-09 2021-09-07 54.715 41,312,262 +38,366 0.27% 2,260,380,580
2021-09-08 2021-09-06 55.248 41,273,896 -16,586 0.27% 2,280,313,417
2021-09-07 2021-09-03 55.315 41,290,482 +2,398 0.27% 2,283,984,874
2021-09-06 2021-09-02 55.182 41,288,084 +49,740 0.27% 2,278,342,331
2021-09-03 2021-09-01 55.782 41,238,344 +1,015 0.27% 2,300,362,264
2021-09-02 2021-08-31 55.315 41,237,329 +31,173 0.27% 2,281,044,713
2021-09-01 2021-08-30 55.582 41,206,156 +5,271 0.26% 2,290,318,304
2021-08-31 2021-08-27 56.049 41,200,885 -10,791 0.26% 2,309,269,242
2021-08-30 2021-08-26 56.249 41,211,676 +16,317 0.27% 2,318,123,617
2021-08-27 2021-08-25 56.049 41,195,359 +21,881 0.26% 2,308,959,515
2021-08-26 2021-08-24 55.715 41,173,478 +44,361 0.26% 2,293,996,600
2021-08-25 2021-08-23 56.583 41,129,117 -8,992 0.26% 2,327,201,447
2021-08-24 2021-08-20 56.116 41,138,109 +10,191 0.26% 2,308,495,650
2021-08-23 2021-08-19 56.516 41,127,918 +7,193 0.26% 2,324,389,342
2021-08-20 2021-08-18 58.654 41,120,725 +47,958 0.26% 2,411,894,121
2021-08-19 2021-08-17 59.262 41,072,767 +523,975 0.26% 2,434,060,146
2021-08-18 2021-08-16 59.938 40,548,792 -12,518 0.26% 2,430,408,587
2021-08-17 2021-08-13 59.735 40,561,310 -3,551 0.26% 2,422,936,255
2021-08-16 2021-08-12 59.870 40,564,861 -15,687 0.26% 2,428,630,611
2021-08-13 2021-08-11 59.532 40,580,548 +11,736 0.26% 2,415,858,906
2021-08-12 2021-08-10 59.195 40,568,812 -6,426 0.26% 2,401,453,308
2021-08-11 2021-08-09 59.195 40,575,238 -111,902 0.26% 2,401,833,692
2021-08-10 2021-08-06 58.384 40,687,140 +17,462 0.26% 2,375,465,112
2021-08-09 2021-08-05 58.519 40,669,678 +7,942 0.26% 2,379,942,018
2021-08-06 2021-08-04 58.316 40,661,736 -888 0.26% 2,371,234,268
2021-08-05 2021-08-03 57.978 40,662,624 +35,516 0.26% 2,357,547,432
2021-08-04 2021-08-02 58.722 40,627,108 -26,266 0.26% 2,385,686,844
2021-08-03 2021-07-30 58.181 40,653,374 -14,962 0.26% 2,365,252,431
2021-08-02 2021-07-29 57.978 40,668,336 +64,522 0.26% 2,357,878,603
2021-07-30 2021-07-28 57.776 40,603,814 +12,055 0.26% 2,345,906,481
2021-07-29 2021-07-27 58.249 40,591,759 -74,586 0.26% 2,364,410,546
2021-07-28 2021-07-26 57.235 40,666,345 +4,736 0.26% 2,327,535,436
2021-07-27 2021-07-23 58.046 40,661,609 +20,819 0.26% 2,360,236,239
2021-07-26 2021-07-22 58.519 40,640,790 -6,808 0.26% 2,378,251,526
2021-07-23 2021-07-21 57.235 40,647,598 +41,732 0.26% 2,326,462,453
2021-07-22 2021-07-20 56.829 40,605,866 +52,388 0.26% 2,307,610,591
2021-07-21 2021-07-19 57.776 40,553,478 +94,119 0.26% 2,342,998,292
2021-07-20 2021-07-16 59.127 40,459,359 +9,460 0.26% 2,392,240,296
2021-07-19 2021-07-15 59.668 40,449,899 +13,904 0.26% 2,413,547,752
2021-07-16 2021-07-14 59.938 40,435,995 +60,718 0.26% 2,423,647,774
2021-07-15 2021-07-13 60.884 40,375,277 -19,113 0.26% 2,458,204,767
2021-07-14 2021-07-12 59.330 40,394,390 +20,422 0.26% 2,396,587,670
2021-07-13 2021-07-09 58.857 40,373,968 +78,890 0.26% 2,376,278,508
2021-07-12 2021-07-08 59.397 40,295,078 +42,029 0.26% 2,393,418,405
2021-07-09 2021-07-07 60.276 40,253,049 +8,223 0.26% 2,426,282,618
2021-07-08 2021-07-06 61.154 40,244,826 -13,933 0.26% 2,461,140,368
2021-07-07 2021-07-05 61.019 40,258,759 +7,104 0.26% 2,456,551,562
2021-07-06 2021-07-02 60.614 40,251,655 -99,151 0.26% 2,439,798,361
2021-07-05 2021-06-30 60.614 40,350,806 -58,603 0.26% 2,445,808,262
2021-07-02 2021-06-29 61.154 40,409,409 +56,531 0.26% 2,471,205,311
2021-06-30 2021-06-28 62.033 40,352,878 +5,256 0.26% 2,503,196,519
2021-06-29 2021-06-25 62.303 40,347,622 -2,007 0.26% 2,513,776,229
2021-06-28 2021-06-24 62.033 40,349,629 -1,480 0.26% 2,502,994,975
2021-06-25 2021-06-23 62.235 40,351,109 -10,063 0.26% 2,511,266,805
2021-06-24 2021-06-22 61.830 40,361,172 -9,430 0.26% 2,495,528,956
2021-06-23 2021-06-21 61.560 40,370,602 +380,917 0.26% 2,485,200,047
2021-06-22 2021-06-18 63.790 39,989,685 +107,438 0.26% 2,550,925,223
2021-06-21 2021-06-17 65.276 39,882,247 -14,798 0.26% 2,603,361,607
2021-06-18 2021-06-16 65.006 39,897,045 -152,131 0.26% 2,593,543,599
2021-06-17 2021-06-15 63.992 40,049,176 +159,523 0.26% 2,562,838,943
2021-06-16 2021-06-11 64.330 39,889,653 +4,440 0.26% 2,566,108,158
2021-06-15 2021-06-10 64.398 39,885,213 +93,627 0.26% 2,568,517,724
2021-06-11 2021-06-09 65.411 39,791,586 +24,687 0.26% 2,602,821,332
2021-06-10 2021-06-08 66.087 39,766,899 -20,127 0.26% 2,628,078,490
2021-06-09 2021-06-07 65.817 39,787,026 +3,256 0.26% 2,618,654,397
2021-06-08 2021-06-04 65.614 39,783,770 +22,198 0.26% 2,610,375,087
2021-06-07 2021-06-03 65.952 39,761,572 +37,589 0.26% 2,622,352,770
2021-06-04 2021-06-02 66.425 39,723,983 +31,965 0.26% 2,638,663,780
2021-06-03 2021-06-01 67.236 39,692,018 -17,759 0.26% 2,668,726,149
2021-06-02 2021-05-31 66.628 39,709,777 +139,056 0.26% 2,645,770,158
2021-06-01 2021-05-28 68.655 39,570,721 -399,164 0.26% 2,716,723,390
2021-05-31 2021-05-27 66.155 39,969,885 -64,429 0.26% 2,644,194,156
2021-05-28 2021-05-26 66.357 40,034,314 -19,682 0.26% 2,656,572,236
2021-05-27 2021-05-25 66.493 40,053,996 -128,749 0.26% 2,663,291,476
2021-05-26 2021-05-24 66.087 40,182,745 -12,135 0.26% 2,655,560,540
2021-05-25 2021-05-21 65.614 40,194,880 +6,650 0.26% 2,637,349,688
2021-05-24 2021-05-20 65.479 40,188,230 +45,876 0.26% 2,631,482,018
2021-05-21 2021-05-18 66.493 40,142,354 -63,634 0.26% 2,669,166,623
2021-05-20 2021-05-17 65.614 40,205,988 +21,742 0.26% 2,638,078,529
2021-05-18 2021-05-14 65.884 40,184,246 -81,393 0.26% 2,647,513,541
2021-05-17 2021-05-13 64.600 40,265,639 -6,223 0.26% 2,601,178,996
2021-05-14 2021-05-12 64.803 40,271,862 +75,769 0.26% 2,609,744,961
2021-05-13 2021-05-11 65.344 40,196,093 -5,505 0.26% 2,626,564,481
2021-05-12 2021-05-10 66.425 40,201,598 -37,844 0.26% 2,670,389,335
2021-05-11 2021-05-07 66.357 40,239,442 -56,698 0.26% 2,670,183,993
2021-05-10 2021-05-06 66.425 40,296,140 -117,084 0.26% 2,676,669,283
2021-05-07 2021-05-05 65.411 40,413,224 -28,413 0.26% 2,643,483,512
2021-05-06 2021-05-04 65.073 40,441,637 -49,724 0.26% 2,631,678,088
2021-05-05 2021-05-03 63.925 40,491,361 -14,429 0.26% 2,588,399,228
2021-05-04 2021-04-30 66.020 40,505,790 -153,283 0.26% 2,674,172,517
2021-05-03 2021-04-29 65.276 40,659,073 +633,364 0.26% 2,654,069,858
2021-04-30 2021-04-28 64.127 40,025,709 -247,529 0.26% 2,566,746,607
2021-04-29 2021-04-27 62.168 40,273,238 -52,419 0.26% 2,503,699,062
2021-04-28 2021-04-26 60.951 40,325,657 +5,623 0.26% 2,457,908,661
2021-04-27 2021-04-23 60.546 40,320,034 +44,100 0.26% 2,441,218,486
2021-04-26 2021-04-22 60.614 40,275,934 +51,472 0.26% 2,441,269,999
2021-04-23 2021-04-21 61.087 40,224,462 +63,993 0.26% 2,457,176,908
2021-04-22 2021-04-20 62.303 40,160,469 -39,193 0.26% 2,502,116,043
2021-04-21 2021-04-19 62.168 40,199,662 -12,801 0.26% 2,499,125,003
2021-04-20 2021-04-16 61.087 40,212,463 +41,866 0.26% 2,456,443,929
2021-04-19 2021-04-15 61.695 40,170,597 -21,606 0.26% 2,478,316,762
2021-04-16 2021-04-14 62.371 40,192,203 +1,184 0.26% 2,506,809,102
2021-04-15 2021-04-13 62.168 40,191,019 -2,664 0.26% 2,498,587,686
2021-04-14 2021-04-12 61.898 40,193,683 -4,144 0.26% 2,487,889,157
2021-04-13 2021-04-09 62.911 40,197,827 +4,997 0.26% 2,528,890,403
2021-04-12 2021-04-08 63.317 40,192,830 -119,901 0.26% 2,544,871,908
2021-04-09 2021-04-07 62.033 40,312,731 -45,663 0.26% 2,500,706,094
2021-04-08 2021-04-01 61.289 40,358,394 +13,319 0.26% 2,473,539,861
2021-04-07 2021-03-31 61.492 40,345,075 -11,839 0.26% 2,480,902,348
2021-04-01 2021-03-30 61.425 40,356,914 -57,009 0.26% 2,478,903,286
2021-03-31 2021-03-29 60.951 40,413,923 +45,125 0.26% 2,463,288,605
2021-03-30 2021-03-26 60.614 40,368,798 -35,659 0.26% 2,446,898,822
2021-03-29 2021-03-25 60.478 40,404,457 +6,440 0.26% 2,443,599,685
2021-03-26 2021-03-24 59.938 40,398,017 +5,032 0.26% 2,421,371,453
2021-03-25 2021-03-23 61.289 40,392,985 +6,215 0.26% 2,475,659,921
2021-03-24 2021-03-22 62.168 40,386,770 +36,543 0.26% 2,510,757,098
2021-03-23 2021-03-19 63.249 40,350,227 -57,793 0.26% 2,552,111,131
2021-03-22 2021-03-18 63.249 40,408,020 -63,930 0.26% 2,555,766,479
2021-03-19 2021-03-17 61.830 40,471,950 +20,023 0.26% 2,502,378,353
2021-03-18 2021-03-16 61.898 40,451,927 -4,340 0.26% 2,503,873,819
2021-03-17 2021-03-15 62.844 40,456,267 -9,472 0.26% 2,542,415,374
2021-03-16 2021-03-12 61.830 40,465,739 +88 0.26% 2,501,994,327
2021-03-15 2021-03-11 63.384 40,465,651 -106,878 0.26% 2,564,880,410
2021-03-12 2021-03-10 66.147 40,572,529 +76,065 0.26% 2,683,760,631
2021-03-11 2021-03-09 67.533 40,496,464 +836,035 0.26% 2,734,828,181
2021-03-10 2021-03-08 66.147 39,660,429 -90,090 0.27% 2,623,427,738
2021-03-09 2021-03-05 63.862 39,750,519 +44,034 0.27% 2,538,528,545
2021-03-08 2021-03-04 64.485 39,706,485 -32,917 0.27% 2,560,468,580
2021-03-05 2021-03-03 64.069 39,739,402 -22,576 0.27% 2,546,076,141
2021-03-04 2021-03-02 62.407 39,761,978 -40,057 0.27% 2,481,424,687
2021-03-03 2021-03-01 63.862 39,802,035 +107,414 0.27% 2,541,818,435
2021-03-02 2021-02-26 65.524 39,694,621 -30,782 0.27% 2,600,944,727
2021-03-01 2021-02-25 66.009 39,725,403 -146,973 0.27% 2,622,222,498
2021-02-26 2021-02-24 63.862 39,872,376 -18,192 0.27% 2,546,310,518
2021-02-25 2021-02-23 64.693 39,890,568 -251,741 0.27% 2,580,628,109
2021-02-24 2021-02-22 64.416 40,142,309 -61,247 0.27% 2,585,792,224
2021-02-23 2021-02-19 63.100 40,203,556 +30,590 0.27% 2,536,828,873
2021-02-22 2021-02-18 64.277 40,172,966 -89,513 0.27% 2,582,201,924
2021-02-19 2021-02-17 63.792 40,262,479 -76,898 0.27% 2,568,434,344
2021-02-18 2021-02-16 63.377 40,339,377 -491,356 0.27% 2,556,575,412
2021-02-17 2021-02-11 58.875 40,830,733 -119,254 0.27% 2,403,889,105
2021-02-16 2021-02-09 57.766 40,949,987 -1,330 0.27% 2,365,528,287
2021-02-10 2021-02-08 57.281 40,951,317 +210,210 0.27% 2,345,749,918
2021-02-09 2021-02-05 57.766 40,741,107 -89,185 0.27% 2,353,462,067
2021-02-08 2021-02-04 56.797 40,830,292 +21,656 0.27% 2,319,020,913
2021-02-05 2021-02-03 57.281 40,808,636 -1,732 0.27% 2,337,576,946
2021-02-04 2021-02-02 56.727 40,810,368 +36,905 0.27% 2,315,062,604
2021-02-03 2021-02-01 56.450 40,773,463 +75,652 0.27% 2,301,672,530
2021-02-02 2021-01-29 56.727 40,697,811 +95,576 0.27% 2,308,677,547
2021-02-01 2021-01-28 57.558 40,602,235 +126,184 0.27% 2,337,003,115
2021-01-29 2021-01-27 59.221 40,476,051 -13,788 0.27% 2,397,025,069
2021-01-28 2021-01-26 58.459 40,489,839 +29,741 0.27% 2,366,992,182
2021-01-27 2021-01-25 59.290 40,460,098 +188,297 0.27% 2,398,882,752
2021-01-26 2021-01-22 59.844 40,271,801 +50,531 0.27% 2,410,033,734
2021-01-25 2021-01-21 61.437 40,221,270 -122,282 0.27% 2,471,085,238
2021-01-22 2021-01-20 59.913 40,343,552 +2,947 0.27% 2,417,121,976
2021-01-21 2021-01-19 60.675 40,340,605 -231,089 0.27% 2,447,681,133
2021-01-20 2021-01-18 58.251 40,571,694 +65,546 0.27% 2,363,346,848
2021-01-19 2021-01-15 59.498 40,506,148 -36,590 0.27% 2,410,029,929
2021-01-18 2021-01-14 59.567 40,542,738 -6,933 0.27% 2,415,015,114
2021-01-15 2021-01-13 59.221 40,549,671 +32,012 0.27% 2,401,384,906
2021-01-14 2021-01-12 59.913 40,517,659 -39,649 0.27% 2,427,553,329
2021-01-13 2021-01-11 59.567 40,557,308 -16,704 0.27% 2,415,883,007
2021-01-12 2021-01-08 60.121 40,574,012 -114,345 0.27% 2,439,360,603
2021-01-11 2021-01-07 60.121 40,688,357 -546,620 0.27% 2,446,235,168
2021-01-08 2021-01-06 57.489 41,234,977 -41,580 0.28% 2,370,566,681
2021-01-07 2021-01-05 55.619 41,276,557 -5,198 0.28% 2,295,764,503
2021-01-06 2021-01-04 56.035 41,281,755 +176,778 0.28% 2,313,209,678
2021-01-05 2020-12-31 56.450 41,104,977 -25,410 0.28% 2,320,386,581
2021-01-04 2020-12-29 55.758 41,130,387 -17,902 0.28% 2,293,332,381
2020-12-30 2020-12-28 55.411 41,148,289 -139,178 0.28% 2,280,080,053
2020-12-29 2020-12-24 55.550 41,287,467 -14,338 0.28% 2,293,511,567
2020-12-28 2020-12-22 54.649 41,301,805 -102,671 0.28% 2,257,118,509
2020-12-23 2020-12-21 54.719 41,404,476 -27,431 0.28% 2,265,597,261
2020-12-22 2020-12-18 57.004 41,431,907 +142,676 0.28% 2,361,799,821
2020-12-21 2020-12-17 57.766 41,289,231 -52,457 0.28% 2,385,125,150
2020-12-18 2020-12-16 57.212 41,341,688 -58,038 0.28% 2,365,247,430
2020-12-17 2020-12-15 56.797 41,399,726 +67,567 0.28% 2,351,362,816
2020-12-16 2020-12-14 57.281 41,332,159 +17,325 0.28% 2,367,565,091
2020-12-15 2020-12-11 57.697 41,314,834 +82,790 0.28% 2,383,742,504
2020-12-14 2020-12-10 58.043 41,232,044 -32,628 0.28% 2,393,245,275
2020-12-11 2020-12-09 57.836 41,264,672 +40,693 0.28% 2,386,564,629
2020-12-10 2020-12-08 57.281 41,223,979 +137,346 0.28% 2,361,368,386
2020-12-09 2020-12-07 59.429 41,086,633 +92,096 0.28% 2,441,721,726
2020-12-08 2020-12-04 60.606 40,994,537 +26,565 0.27% 2,484,519,248
2020-12-07 2020-12-03 60.121 40,967,972 -31,474 0.27% 2,463,045,973
2020-12-04 2020-12-02 58.875 40,999,446 -124,182 0.27% 2,413,821,999
2020-12-03 2020-12-01 56.797 41,123,628 +25,987 0.28% 2,335,681,394
2020-12-02 2020-11-30 57.489 41,097,641 +18,192 0.28% 2,362,671,341
2020-12-01 2020-11-27 58.182 41,079,449 -22,234 0.27% 2,390,078,817
2020-11-30 2020-11-26 58.182 41,101,683 +18,136 0.28% 2,391,372,432
2020-11-27 2020-11-25 58.667 41,083,547 -215,332 0.28% 2,410,236,556
2020-11-26 2020-11-24 55.065 41,298,879 -28,297 0.28% 2,274,121,788
2020-11-25 2020-11-23 54.511 41,327,176 -17,369 0.28% 2,252,780,037
2020-11-24 2020-11-20 53.887 41,344,545 -7,940 0.28% 2,227,953,594
2020-11-23 2020-11-19 54.165 41,352,485 -7,944 0.28% 2,239,838,435
2020-11-20 2020-11-18 54.303 41,360,429 -43,601 0.28% 2,245,998,306
2020-11-19 2020-11-17 54.372 41,404,030 -42,213 0.28% 2,251,233,788
2020-11-18 2020-11-16 53.749 41,446,243 -43,601 0.28% 2,227,692,369
2020-11-17 2020-11-13 51.602 41,489,844 -13,335 0.28% 2,140,949,392
2020-11-16 2020-11-12 53.126 41,503,179 -27,301 0.28% 2,204,880,488
2020-11-13 2020-11-11 54.372 41,530,480 +72,202 0.28% 2,258,109,169
2020-11-12 2020-11-10 52.225 41,458,278 -312,480 0.28% 2,165,164,671
2020-11-11 2020-11-09 48.277 41,770,758 +36,382 0.28% 2,016,570,740
2020-11-10 2020-11-06 48.069 41,734,376 -23,803 0.28% 2,006,142,238
2020-11-09 2020-11-05 47.307 41,758,179 +21,368 0.28% 1,975,470,652
2020-11-06 2020-11-04 46.823 41,736,811 -166,320 0.28% 1,954,223,743
2020-11-05 2020-11-03 46.823 41,903,131 -156,578 0.28% 1,962,011,269
2020-11-04 2020-11-02 45.437 42,059,709 -7,335 0.28% 1,911,078,074
2020-11-03 2020-10-30 44.468 42,067,044 +13,860 0.28% 1,870,619,041
2020-11-02 2020-10-29 44.745 42,053,184 +32,340 0.28% 1,881,653,828
2020-10-30 2020-10-28 45.229 42,020,844 +75,941 0.28% 1,900,580,545
2020-10-29 2020-10-27 46.823 41,944,903 -65,835 0.28% 1,963,967,141
2020-10-28 2020-10-23 44.675 42,010,738 -102,926 0.28% 1,876,844,761
2020-10-27 2020-10-22 43.290 42,113,664 +1,947 0.28% 1,823,103,698
2020-10-23 2020-10-21 43.013 42,111,717 -24,266 0.28% 1,811,352,088
2020-10-22 2020-10-20 42.667 42,135,983 -5,203 0.28% 1,797,803,283
2020-10-21 2020-10-19 42.805 42,141,186 -30,553 0.28% 1,803,863,022
2020-10-20 2020-10-16 41.766 42,171,739 +20,212 0.28% 1,761,356,024
2020-10-19 2020-10-15 41.420 42,151,527 +12,994 0.28% 1,745,913,902
2020-10-16 2020-10-14 42.251 42,138,533 -578 0.28% 1,780,399,953
2020-10-15 2020-10-12 43.567 42,139,111 -2,429 0.28% 1,835,880,215
2020-10-14 2020-10-09 43.567 42,141,540 -34,232 0.28% 1,835,986,039
2020-10-12 2020-10-08 43.498 42,175,772 +3,672 0.28% 1,834,556,162
2020-10-09 2020-10-07 43.706 42,172,100 -24,039 0.28% 1,843,159,478
2020-10-08 2020-10-06 43.013 42,196,139 -8,085 0.28% 1,814,983,333
2020-10-07 2020-10-05 42.944 42,204,224 -115,758 0.28% 1,812,407,855
2020-10-06 2020-09-30 41.281 42,319,982 -9,488 0.28% 1,747,028,786
2020-10-05 2020-09-29 41.558 42,329,470 +11,262 0.28% 1,759,148,118
2020-09-30 2020-09-28 42.667 42,318,208 +67,561 0.28% 1,805,578,222
2020-09-29 2020-09-25 39.065 42,250,647 +49,173 0.28% 1,650,520,013
2020-09-28 2020-09-24 39.619 42,201,474 -49,207 0.28% 1,671,983,456
2020-09-25 2020-09-23 39.827 42,250,681 -39,452 0.28% 1,682,712,361
2020-09-24 2020-09-22 39.758 42,290,133 +39,679 0.28% 1,681,354,421
2020-09-23 2020-09-21 40.589 42,250,454 -2,796 0.28% 1,714,894,166
2020-09-22 2020-09-18 42.874 42,253,250 +35,254 0.28% 1,811,586,582
2020-09-21 2020-09-17 42.805 42,217,996 +65,817 0.28% 1,807,150,892
2020-09-18 2020-09-16 43.983 42,152,179 +43,655 0.28% 1,853,967,352
2020-09-17 2020-09-15 44.398 42,108,524 +17,325 0.28% 1,869,546,946
2020-09-16 2020-09-14 44.606 42,091,199 +16,451 0.28% 1,877,523,975
2020-09-15 2020-09-11 44.675 42,074,748 +21,347 0.28% 1,879,704,430
2020-09-14 2020-09-10 44.883 42,053,401 +33,206 0.28% 1,887,489,121
2020-09-11 2020-09-09 45.299 42,020,195 +114,822 0.28% 1,903,461,682
2020-09-10 2020-09-08 45.714 41,905,373 -7,796 0.28% 1,915,675,624
2020-09-09 2020-09-07 45.507 41,913,169 +17,028 0.28% 1,907,322,776
2020-09-08 2020-09-04 45.853 41,896,141 +69,624 0.28% 1,921,057,388
2020-09-07 2020-09-03 46.338 41,826,517 +29,452 0.28% 1,938,144,468
2020-09-04 2020-09-02 45.922 41,797,065 +59,591 0.28% 1,919,409,508
2020-09-03 2020-09-01 46.407 41,737,474 -6,592 0.28% 1,936,909,330
2020-09-02 2020-08-31 46.823 41,744,066 -15,473 0.28% 1,954,563,441
2020-09-01 2020-08-28 47.100 41,759,539 -137,525 0.28% 1,966,857,677
2020-08-31 2020-08-27 46.130 41,897,064 +80,744 0.28% 1,932,707,564
2020-08-28 2020-08-26 47.030 41,816,320 +44,427 0.28% 1,966,635,669
2020-08-27 2020-08-25 47.584 41,771,893 -25,987 0.28% 1,987,692,600
2020-08-26 2020-08-24 46.961 41,797,880 -24,911 0.28% 1,962,873,336
2020-08-25 2020-08-21 46.615 41,822,791 +1,155 0.28% 1,949,559,089
2020-08-24 2020-08-20 46.615 41,821,636 +35,228 0.28% 1,949,505,249
2020-08-21 2020-08-19 47.307 41,786,408 -10,012 0.28% 1,976,806,093
2020-08-20 2020-08-18 47.446 41,796,420 +19,635 0.28% 1,983,069,719
2020-08-19 2020-08-17 47.931 41,776,785 -7,300 0.28% 2,002,393,544
2020-08-18 2020-08-14 48.069 41,784,085 +1,284 0.28% 2,008,531,715
2020-08-17 2020-08-13 49.039 41,782,801 -31,474 0.28% 2,048,986,680
2020-08-14 2020-08-12 49.524 41,814,275 -202,873 0.28% 2,070,803,736
2020-08-13 2020-08-11 47.238 42,017,148 -120,742 0.28% 1,984,811,520
2020-08-12 2020-08-10 45.853 42,137,890 -38,778 0.28% 1,932,142,268
2020-08-11 2020-08-07 45.437 42,176,668 +74,376 0.28% 1,916,392,371
2020-08-10 2020-08-06 46.407 42,102,292 +8,396 0.28% 1,953,839,425
2020-08-07 2020-08-05 47.030 42,093,896 -84,192 0.28% 1,979,690,162
2020-08-06 2020-08-04 46.615 42,178,088 -111,824 0.28% 1,966,121,171
2020-08-05 2020-08-03 46.268 42,289,912 +283,397 0.28% 1,956,687,952
2020-08-04 2020-07-31 48.416 42,006,515 +43,295 0.28% 2,033,771,491
2020-08-03 2020-07-30 49.385 41,963,220 -85,486 0.28% 2,072,366,974
2020-07-31 2020-07-29 49.524 42,048,706 -161,327 0.28% 2,082,413,661
2020-07-30 2020-07-28 48.208 42,210,033 +8,925 0.28% 2,034,854,019
2020-07-29 2020-07-27 48.970 42,201,108 -23,319 0.28% 2,066,577,013
2020-07-28 2020-07-24 49.870 42,224,427 +94,940 0.28% 2,105,739,230
2020-07-27 2020-07-23 50.632 42,129,487 +70,449 0.28% 2,133,103,237
2020-07-24 2020-07-22 50.701 42,059,038 -31,185 0.28% 2,132,449,440
2020-07-23 2020-07-21 51.948 42,090,223 -52,167 0.28% 2,186,506,723
2020-07-22 2020-07-20 50.701 42,142,390 +51,323 0.28% 2,136,675,498
2020-07-21 2020-07-17 51.186 42,091,067 +27,551 0.28% 2,154,481,159
2020-07-20 2020-07-16 51.533 42,063,516 -60,992 0.28% 2,167,638,390
2020-07-17 2020-07-15 51.533 42,124,508 -45,638 0.28% 2,170,781,461
2020-07-16 2020-07-14 51.048 42,170,146 -497,081 0.28% 2,152,687,155
2020-07-15 2020-07-13 51.602 42,667,227 +13,054 0.29% 2,201,704,439
2020-07-14 2020-07-10 50.424 42,654,173 +154,428 0.29% 2,150,805,965
2020-07-13 2020-07-09 51.394 42,499,745 +36,745 0.28% 2,184,230,949
2020-07-10 2020-07-08 51.255 42,463,000 +91,393 0.28% 2,176,460,153
2020-07-09 2020-07-07 53.541 42,371,607 -131,560 0.28% 2,268,625,223
2020-07-08 2020-07-06 54.442 42,503,167 -321,864 0.28% 2,313,940,377
2020-07-07 2020-07-03 51.879 42,825,031 -88,068 0.29% 2,221,712,357
2020-07-06 2020-07-02 51.671 42,913,099 -44,295 0.29% 2,217,364,208
2020-07-03 2020-06-30 50.147 42,957,394 +3,177 0.29% 2,154,194,041
2020-07-02 2020-06-29 49.939 42,954,217 -30,772 0.29% 2,145,109,165
2020-06-30 2020-06-26 50.840 42,984,989 +867 0.29% 2,185,351,029
2020-06-29 2020-06-24 51.255 42,984,122 -63,555 0.29% 2,203,170,495
2020-06-26 2020-06-23 51.879 43,047,677 +17,507 0.29% 2,233,262,971
2020-06-24 2020-06-22 50.840 43,030,170 +68,020 0.29% 2,187,648,024
2020-06-23 2020-06-19 51.740 42,962,150 +31,185 0.29% 2,222,874,459
2020-06-22 2020-06-18 51.394 42,930,965 +21,855 0.29% 2,206,393,060
2020-06-19 2020-06-17 52.225 42,909,110 -4,043 0.29% 2,240,934,586
2020-06-18 2020-06-16 51.810 42,913,153 +38,115 0.29% 2,223,311,682
2020-06-17 2020-06-15 50.563 42,875,038 +200,393 0.29% 2,167,882,327
2020-06-16 2020-06-12 51.671 42,674,645 +187,687 0.29% 2,205,043,043
2020-06-15 2020-06-11 52.433 42,486,958 +148,131 0.28% 2,227,716,101
2020-06-12 2020-06-10 55.065 42,338,827 -34,939 0.28% 2,331,386,500
2020-06-11 2020-06-09 55.896 42,373,766 -162,152 0.28% 2,368,530,195
2020-06-10 2020-06-08 56.797 42,535,918 -234,249 0.28% 2,415,894,635
2020-06-09 2020-06-05 56.104 42,770,167 -327,804 0.29% 2,399,574,797
2020-06-08 2020-06-04 53.818 43,097,971 -95,128 0.29% 2,319,456,170
2020-06-05 2020-06-03 52.849 43,193,099 -153,615 0.29% 2,282,691,542
2020-06-04 2020-06-02 51.533 43,346,714 -41,267 0.29% 2,233,764,799
2020-06-03 2020-06-01 50.701 43,387,981 -55,615 0.29% 2,199,828,627
2020-06-02 2020-05-29 49.662 43,443,596 +8,269 0.29% 2,157,512,144
2020-06-01 2020-05-28 51.255 43,435,327 -48,940 0.29% 2,226,297,210
2020-05-29 2020-05-27 51.740 43,484,267 -99,623 0.29% 2,249,888,948
2020-05-28 2020-05-26 51.117 43,583,890 -22,882 0.29% 2,227,874,274
2020-05-27 2020-05-25 49.455 43,606,772 -80,850 0.29% 2,156,554,698
2020-05-26 2020-05-22 49.662 43,687,622 +566,834 0.29% 2,169,631,055
2020-05-25 2020-05-21 53.333 43,120,788 -22,645 0.29% 2,299,777,076
2020-05-22 2020-05-20 53.264 43,143,433 +6,005 0.29% 2,297,996,519
2020-05-21 2020-05-19 54.649 43,137,428 -82,439 0.29% 2,357,434,188
2020-05-20 2020-05-18 52.918 43,219,867 +5,745 0.29% 2,287,099,777
2020-05-19 2020-05-15 52.779 43,214,122 +119,251 0.29% 2,280,809,388
2020-05-18 2020-05-14 52.918 43,094,871 +117,810 0.29% 2,280,485,265
2020-05-15 2020-05-13 53.887 42,977,061 +23,100 0.29% 2,315,925,778
2020-05-14 2020-05-12 54.442 42,953,961 +36,960 0.29% 2,338,482,323
2020-05-13 2020-05-11 55.481 42,917,001 -53,785 0.29% 2,381,059,287
2020-05-12 2020-05-08 54.788 42,970,786 -17,325 0.29% 2,354,279,972
2020-05-11 2020-05-07 53.818 42,988,111 +15,592 0.29% 2,313,543,701
2020-05-08 2020-05-06 54.026 42,972,519 +41,580 0.29% 2,321,633,928
2020-05-07 2020-05-05 54.026 42,930,939 +58,039 0.29% 2,319,387,526
2020-05-06 2020-05-04 53.472 42,872,900 +157,080 0.29% 2,292,495,481
2020-05-05 2020-04-29 55.758 42,715,820 -52,192 0.29% 2,381,732,347
2020-05-04 2020-04-28 55.342 42,768,012 -90,625 0.29% 2,366,868,716
2020-04-29 2020-04-27 54.719 42,858,637 +16,691 0.29% 2,345,166,996
2020-04-28 2020-04-24 53.680 42,841,946 +21,606 0.29% 2,299,742,541
2020-04-27 2020-04-23 53.610 42,820,340 +48,510 0.29% 2,295,616,824
2020-04-24 2020-04-22 53.818 42,771,830 +106,838 0.29% 2,301,903,842
2020-04-23 2020-04-21 54.234 42,664,992 +49,087 0.29% 2,313,884,930
2020-04-22 2020-04-20 55.481 42,615,905 -60,131 0.29% 2,364,354,312
2020-04-21 2020-04-17 54.719 42,676,036 +35,132 0.29% 2,335,175,314
2020-04-20 2020-04-16 54.996 42,640,904 +1,110 0.29% 2,345,066,878
2020-04-17 2020-04-15 56.242 42,639,794 -12,994 0.29% 2,398,167,174
2020-04-16 2020-04-14 57.420 42,652,788 +8,877 0.29% 2,449,121,222
2020-04-15 2020-04-09 56.797 42,643,911 -74,608 0.29% 2,422,028,268
2020-04-14 2020-04-08 55.273 42,718,519 +3,267 0.29% 2,361,170,812
2020-04-09 2020-04-07 55.619 42,715,252 +62,948 0.29% 2,375,783,408
2020-04-08 2020-04-06 53.957 42,652,304 -71,831 0.29% 2,301,379,714
2020-04-07 2020-04-03 52.502 42,724,135 +28,179 0.29% 2,243,111,238
2020-04-06 2020-04-02 53.887 42,695,956 -59,378 0.29% 2,300,777,736
2020-04-03 2020-04-01 55.342 42,755,334 -76,598 0.29% 2,366,167,090
2020-04-02 2020-03-31 61.160 42,831,932 +174,116 0.29% 2,619,610,333
2020-04-01 2020-03-30 61.645 42,657,816 +59,194 0.29% 2,629,643,953
2020-03-31 2020-03-27 62.892 42,598,622 +101,351 0.29% 2,679,104,945
2020-03-30 2020-03-26 63.307 42,497,271 +29,906 0.28% 2,690,392,013
2020-03-27 2020-03-25 64.139 42,467,365 -73,852 0.28% 2,723,796,318
2020-03-26 2020-03-24 62.476 42,541,217 -25,127 0.28% 2,657,815,160
2020-03-25 2020-03-23 61.229 42,566,344 +176,202 0.29% 2,606,315,233
2020-03-24 2020-03-20 65.108 42,390,142 -139,490 0.28% 2,759,948,968
2020-03-23 2020-03-19 61.784 42,529,632 +45,489 0.28% 2,627,633,597
2020-03-20 2020-03-18 61.714 42,484,143 +163,433 0.28% 2,621,880,496
2020-03-19 2020-03-17 62.268 42,320,710 +18,882 0.28% 2,635,244,792
2020-03-18 2020-03-16 60.675 42,301,828 +261,319 0.28% 2,566,679,064
2020-03-17 2020-03-13 63.307 42,040,509 +187,110 0.28% 2,661,475,595
2020-03-16 2020-03-12 64.623 41,853,399 +258,666 0.28% 2,704,709,985
2020-03-13 2020-03-11 67.394 41,594,733 +192,884 0.28% 2,803,235,007
2020-03-12 2020-03-10 67.740 41,401,849 +140,889 0.28% 2,804,574,098
2020-03-11 2020-03-09 67.533 41,260,960 +412,793 0.28% 2,786,456,521
2020-03-10 2020-03-06 70.165 40,848,167 +324,624 0.27% 2,866,093,441
2020-03-09 2020-03-05 71.758 40,523,543 +300,744 0.27% 2,907,873,377
2020-03-06 2020-03-04 71.134 40,222,799 +244,860 0.27% 2,861,218,729
2020-03-05 2020-03-03 72.797 39,977,939 +179,025 0.27% 2,910,257,680
2020-03-04 2020-03-02 73.143 39,798,914 +163,721 0.27% 2,911,008,454
2020-03-03 2020-02-28 73.628 39,635,193 +359,600 0.27% 2,918,250,501
2020-03-02 2020-02-27 75.359 39,275,593 +327,780 0.26% 2,959,783,694
2020-02-28 2020-02-26 77.022 38,947,813 +718,120 0.26% 2,999,826,866
2020-02-27 2020-02-25 77.645 38,229,693 +332,929 0.26% 2,968,347,556
2020-02-26 2020-02-24 78.268 37,896,764 +377,396 0.25% 2,966,121,232
2020-02-25 2020-02-21 78.476 37,519,368 +264,783 0.25% 2,944,379,267
2020-02-24 2020-02-20 78.684 37,254,585 +242,899 0.25% 2,931,341,309
2020-02-21 2020-02-19 78.961 37,011,686 +385,552 0.25% 2,922,483,362
2020-02-20 2020-02-18 80.000 36,626,134 +60,405 0.25% 2,930,092,907
2020-02-19 2020-02-17 82.286 36,565,729 -10,869 0.25% 3,008,839,375
2020-02-18 2020-02-14 82.632 36,576,598 -24,323 0.25% 3,022,400,968
2020-02-17 2020-02-13 82.355 36,600,921 -47,320 0.25% 3,014,270,306
2020-02-14 2020-02-12 82.217 36,648,241 -81,716 0.25% 3,013,090,531
2020-02-13 2020-02-11 81.247 36,729,957 -23,844 0.25% 2,984,191,980
2020-02-12 2020-02-10 80.485 36,753,801 +66,124 0.25% 2,958,126,313
2020-02-11 2020-02-07 80.069 36,687,677 +26,565 0.25% 2,937,557,490
2020-02-10 2020-02-06 80.208 36,661,112 +8,581 0.25% 2,940,509,048
2020-02-07 2020-02-05 78.684 36,652,531 +76,807 0.25% 2,883,969,267
2020-02-06 2020-02-04 78.407 36,575,724 +68,723 0.25% 2,867,792,240
2020-02-05 2020-02-03 78.268 36,507,001 +22,233 0.25% 2,857,346,626
2020-02-04 2020-01-31 78.753 36,484,768 +51,109 0.24% 2,873,296,082
2020-02-03 2020-01-30 78.546 36,433,659 +127,628 0.24% 2,861,700,443
2020-01-31 2020-01-29 79.723 36,306,031 -29,432 0.24% 2,894,425,827
2020-01-30 2020-01-24 81.385 36,335,463 +50,205 0.24% 2,957,174,088
2020-01-29 2020-01-22 82.147 36,285,258 +71,209 0.24% 2,980,734,068
2020-01-23 2020-01-21 81.939 36,214,049 +50,820 0.24% 2,967,359,442
2020-01-22 2020-01-20 83.048 36,163,229 +60,059 0.24% 3,003,272,307
2020-01-21 2020-01-17 83.325 36,103,170 -21,369 0.24% 3,008,287,164
2020-01-20 2020-01-16 82.978 36,124,539 +27,447 0.24% 2,997,557,058
2020-01-17 2020-01-15 82.840 36,097,092 +13,137 0.24% 2,990,279,083
2020-01-16 2020-01-14 82.771 36,083,955 +51,398 0.24% 2,986,691,492
2020-01-15 2020-01-13 83.048 36,032,557 +26,710 0.24% 2,992,420,300
2020-01-14 2020-01-10 82.909 36,005,847 +6,125 0.24% 2,985,214,270
2020-01-13 2020-01-09 82.909 35,999,722 +3,515 0.24% 2,984,706,452
2020-01-10 2020-01-08 82.147 35,996,207 +87,202 0.24% 2,956,989,324
2020-01-09 2020-01-07 82.978 35,909,005 +1,461 0.24% 2,979,672,388
2020-01-08 2020-01-06 83.117 35,907,544 +4,410 0.24% 2,984,525,365
2020-01-07 2020-01-03 83.671 35,903,134 +13,571 0.24% 3,004,053,212
2020-01-06 2020-01-02 84.364 35,889,563 -22,533 0.24% 3,027,776,302
2020-01-03 2019-12-31 84.294 35,912,096 -31,539 0.24% 3,027,189,849
2020-01-02 2019-12-27 84.294 35,943,635 -167,802 0.24% 3,029,848,412
2019-12-30 2019-12-24 83.810 36,111,437 -19,924 0.24% 3,026,484,598
2019-12-27 2019-12-20 84.156 36,131,361 -24,097 0.24% 3,040,667,455
2019-12-23 2019-12-19 84.225 36,155,458 -39,942 0.24% 3,045,199,636
2019-12-20 2019-12-18 83.948 36,195,400 +81,659 0.24% 3,038,535,587
2019-12-19 2019-12-17 84.087 36,113,741 -5,025 0.24% 3,036,683,241
2019-12-18 2019-12-16 83.117 36,118,766 +22,522 0.24% 3,002,081,493
2019-12-17 2019-12-13 83.602 36,096,244 -131,468 0.24% 3,017,710,755
2019-12-16 2019-12-12 81.178 36,227,712 +5,585 0.24% 2,940,876,894
2019-12-13 2019-12-11 80.416 36,222,127 +19,924 0.24% 2,912,825,686
2019-12-12 2019-12-10 79.792 36,202,203 +6,486 0.24% 2,888,655,860
2019-12-11 2019-12-09 79.931 36,195,717 +23,190 0.24% 2,893,152,457
2019-12-10 2019-12-06 79.584 36,172,527 +28,875 0.24% 2,878,771,570
2019-12-09 2019-12-05 79.238 36,143,652 +88,957 0.24% 2,863,956,277
2019-12-06 2019-12-04 78.961 36,054,695 +182,201 0.24% 2,846,918,301
2019-12-05 2019-12-03 80.277 35,872,494 +78,829 0.24% 2,879,740,369
2019-12-04 2019-12-02 80.900 35,793,665 +25,687 0.24% 2,895,725,155
2019-12-03 2019-11-29 80.485 35,767,978 +34,939 0.24% 2,878,782,439
2019-12-02 2019-11-28 81.455 35,733,039 +2,887 0.24% 2,910,620,622
2019-11-29 2019-11-27 81.662 35,730,152 +31,815 0.24% 2,917,809,915
2019-11-28 2019-11-26 81.455 35,698,337 +2,066 0.24% 2,907,793,984
2019-11-27 2019-11-25 81.732 35,696,271 -8,711 0.24% 2,917,515,582
2019-11-26 2019-11-22 80.554 35,704,982 +25,780 0.24% 2,876,185,285
2019-11-25 2019-11-21 80.208 35,679,202 +36,693 0.24% 2,861,752,156
2019-11-22 2019-11-20 81.039 35,642,509 +28,008 0.24% 2,888,434,054
2019-11-21 2019-11-19 81.524 35,614,501 +20,550 0.24% 2,903,431,963
2019-11-20 2019-11-18 80.623 35,593,951 +143,995 0.24% 2,869,706,659
2019-11-19 2019-11-15 79.931 35,449,956 +30,907 0.24% 2,833,543,187
2019-11-18 2019-11-14 80.208 35,419,049 +84,315 0.24% 2,840,885,843
2019-11-15 2019-11-13 80.693 35,334,734 -13,282 0.24% 2,851,255,123
2019-11-14 2019-11-12 81.801 35,348,016 +27,431 0.24% 2,891,500,471
2019-11-13 2019-11-11 81.732 35,320,585 +39,755 0.24% 2,886,810,141
2019-11-12 2019-11-08 83.186 35,280,830 +32,051 0.24% 2,934,878,508
2019-11-11 2019-11-07 83.394 35,248,779 +31,762 0.24% 2,939,536,734
2019-11-08 2019-11-06 83.602 35,217,017 +6,397 0.24% 2,944,205,801
2019-11-07 2019-11-05 83.255 35,210,620 +18,480 0.24% 2,931,476,837
2019-11-06 2019-11-04 83.255 35,192,140 +64,070 0.24% 2,929,938,275
2019-11-05 2019-11-01 82.563 35,128,070 +20,212 0.24% 2,900,272,948
2019-11-04 2019-10-31 82.424 35,107,858 +8,663 0.24% 2,893,740,759
2019-11-01 2019-10-30 82.009 35,099,195 +5,197 0.24% 2,878,440,028
2019-10-31 2019-10-29 82.355 35,093,998 +11,148 0.24% 2,890,167,603
2019-10-30 2019-10-28 83.463 35,082,850 -150,635 0.24% 2,928,129,233
2019-10-29 2019-10-25 85.403 35,233,485 -41,014 0.24% 3,009,033,380
2019-10-28 2019-10-24 85.680 35,274,499 -28,014 0.24% 3,022,309,114
2019-10-25 2019-10-23 84.779 35,302,513 -12,942 0.24% 2,992,921,778
2019-10-24 2019-10-22 85.056 35,315,455 +10,451 0.24% 3,003,803,367
2019-10-23 2019-10-21 84.710 35,305,004 -44,877 0.24% 2,990,687,593
2019-10-22 2019-10-18 84.364 35,349,881 -29,693 0.24% 2,982,246,732
2019-10-21 2019-10-17 84.364 35,379,574 -97,239 0.24% 2,984,751,743
2019-10-18 2019-10-16 83.255 35,476,813 -67,775 0.24% 2,953,638,861
2019-10-17 2019-10-15 83.048 35,544,588 -17,903 0.24% 2,951,895,607
2019-10-16 2019-10-14 83.048 35,562,491 -44,484 0.24% 2,953,382,409
2019-10-15 2019-10-11 81.662 35,606,975 -94,510 0.24% 2,907,750,986
2019-10-14 2019-10-10 79.584 35,701,485 +23,894 0.24% 2,841,283,940
2019-10-11 2019-10-09 81.585 35,677,591 +84,414 0.24% 2,910,749,665
2019-10-10 2019-10-08 82.076 35,593,177 +435,136 0.24% 2,921,355,913
2019-10-09 2019-10-04 81.795 35,158,041 +173,711 0.24% 2,875,767,684
2019-10-08 2019-10-03 82.638 34,984,330 +129,040 0.24% 2,891,034,200
2019-10-04 2019-10-02 83.761 34,855,290 +1,994 0.24% 2,919,526,016
2019-10-03 2019-09-30 84.815 34,853,296 -114,864 0.24% 2,956,065,103
2019-10-02 2019-09-27 84.112 34,968,160 -10,540 0.24% 2,941,255,852
2019-09-30 2019-09-26 83.902 34,978,700 +14,243 0.24% 2,934,774,761
2019-09-27 2019-09-25 83.410 34,964,457 -12,249 0.24% 2,916,395,599
2019-09-26 2019-09-24 84.183 34,976,706 +107,668 0.24% 2,944,430,415
2019-09-25 2019-09-23 83.551 34,869,038 -10,445 0.24% 2,913,333,030
2019-09-24 2019-09-20 84.253 34,879,483 -7,691 0.24% 2,938,694,841
2019-09-23 2019-09-19 83.832 34,887,174 +18,207 0.24% 2,924,646,115
2019-09-20 2019-09-18 84.042 34,868,967 -9,400 0.24% 2,930,464,316
2019-09-19 2019-09-17 83.902 34,878,367 -2,155 0.24% 2,926,356,645
2019-09-18 2019-09-16 85.095 34,880,522 +23,358 0.24% 2,968,170,204
2019-09-17 2019-09-13 85.236 34,857,164 -3,703 0.24% 2,971,077,237
2019-09-16 2019-09-12 84.604 34,860,867 -47,571 0.24% 2,949,364,417
2019-09-13 2019-09-11 85.306 34,908,438 -79,490 0.24% 2,977,898,561
2019-09-12 2019-09-10 82.708 34,987,928 -32,914 0.24% 2,893,788,058
2019-09-11 2019-09-09 81.725 35,020,842 +12,051 0.24% 2,862,086,594
2019-09-10 2019-09-06 81.304 35,008,791 -15,097 0.24% 2,846,353,776
2019-09-09 2019-09-05 80.742 35,023,888 -73,972 0.24% 2,827,908,813
2019-09-06 2019-09-04 81.304 35,097,860 -70,360 0.24% 2,853,595,439
2019-09-05 2019-09-03 78.566 35,168,220 +78,900 0.24% 2,763,017,780
2019-09-04 2019-09-02 78.706 35,089,320 -46,154 0.24% 2,761,746,232
2019-09-03 2019-08-30 79.057 35,135,474 +12,249 0.24% 2,777,713,265
2019-09-02 2019-08-29 78.847 35,123,225 -24,355 0.24% 2,769,346,816
2019-08-30 2019-08-28 78.706 35,147,580 -12,249 0.24% 2,766,331,654
2019-08-29 2019-08-27 78.706 35,159,829 +41,634 0.24% 2,767,295,726
2019-08-28 2019-08-26 78.917 35,118,195 +13,977 0.24% 2,771,415,890
2019-08-27 2019-08-23 80.181 35,104,218 +16,521 0.24% 2,814,677,311
2019-08-26 2019-08-22 79.830 35,087,697 +53,617 0.24% 2,801,034,991
2019-08-23 2019-08-21 80.321 35,034,080 +88,305 0.24% 2,813,973,138
2019-08-22 2019-08-20 80.602 34,945,775 +53,845 0.24% 2,816,694,657
2019-08-21 2019-08-19 81.374 34,891,930 +79,602 0.24% 2,839,302,298
2019-08-20 2019-08-16 79.338 34,812,328 +81,965 0.24% 2,761,943,027
2019-08-19 2019-08-15 79.759 34,730,363 +75,166 0.24% 2,770,070,737
2019-08-16 2019-08-14 82.557 34,655,197 +145,886 0.24% 2,861,036,355
2019-08-15 2019-08-13 82.130 34,509,311 +624,313 0.24% 2,834,256,247
2019-08-14 2019-08-12 84.052 33,884,998 +148,287 0.23% 2,848,094,382
2019-08-13 2019-08-09 85.404 33,736,711 +172,877 0.23% 2,881,250,394
2019-08-12 2019-08-08 85.689 33,563,834 +84,024 0.23% 2,876,040,958
2019-08-09 2019-08-07 85.689 33,479,810 +195,290 0.23% 2,868,841,052
2019-08-08 2019-08-06 85.831 33,284,520 +227,373 0.23% 2,856,844,627
2019-08-07 2019-08-05 86.827 33,057,147 +198,291 0.23% 2,870,266,452
2019-08-06 2019-08-02 88.464 32,858,856 +223,615 0.23% 2,906,836,354
2019-08-05 2019-08-01 89.745 32,635,241 +38,382 0.23% 2,928,862,112
2019-08-02 2019-07-31 90.172 32,596,859 +125,053 0.23% 2,939,337,017
2019-08-01 2019-07-30 90.813 32,471,806 +89,220 0.22% 2,948,859,856
2019-07-31 2019-07-29 90.955 32,382,586 +104,291 0.22% 2,945,366,864
2019-07-30 2019-07-26 91.453 32,278,295 +53,674 0.22% 2,951,961,774
2019-07-29 2019-07-25 92.023 32,224,621 +27,821 0.22% 2,965,400,513
2019-07-26 2019-07-24 92.094 32,196,800 +55,571 0.22% 2,965,131,793
2019-07-25 2019-07-23 92.165 32,141,229 +30,069 0.22% 2,962,301,529
2019-07-24 2019-07-22 91.738 32,111,160 +44,840 0.22% 2,945,818,106
2019-07-23 2019-07-19 92.592 32,066,320 +2,992 0.22% 2,969,090,491
2019-07-22 2019-07-18 92.165 32,063,328 +56,725 0.22% 2,955,121,771
2019-07-19 2019-07-17 92.521 32,006,603 +7,414 0.22% 2,961,283,253
2019-07-18 2019-07-16 92.663 31,999,189 -18,804 0.22% 2,965,152,067
2019-07-17 2019-07-15 92.521 32,017,993 -42,799 0.22% 2,962,337,067
2019-07-16 2019-07-12 92.806 32,060,792 +7,802 0.22% 2,975,423,941
2019-07-15 2019-07-11 92.806 32,052,990 +11,522 0.22% 2,974,699,872
2019-07-12 2019-07-10 92.379 32,041,468 +20,116 0.22% 2,959,948,215
2019-07-11 2019-07-09 92.379 32,021,352 +18,094 0.22% 2,958,089,926
2019-07-10 2019-07-08 92.521 32,003,258 +35,409 0.22% 2,960,973,770
2019-07-09 2019-07-05 93.162 31,967,849 -3,558 0.22% 2,978,174,063
2019-07-08 2019-07-04 93.375 31,971,407 -34,565 0.22% 2,985,331,747
2019-07-05 2019-07-03 93.233 32,005,972 +91,304 0.22% 2,984,003,525
2019-07-04 2019-07-02 93.019 31,914,668 +31,176 0.22% 2,968,676,904
2019-07-03 2019-06-28 92.236 31,883,492 +23,246 0.22% 2,940,816,305
2019-07-02 2019-06-27 92.592 31,860,246 -33,243 0.22% 2,950,009,650
2019-06-28 2019-06-26 91.311 31,893,489 +28,254 0.22% 2,912,230,214
2019-06-27 2019-06-25 91.240 31,865,235 +41,872 0.22% 2,907,382,460
2019-06-26 2019-06-24 91.596 31,823,363 +15,737 0.22% 2,914,886,406
2019-06-25 2019-06-21 92.023 31,807,626 +71,378 0.22% 2,927,027,457
2019-06-24 2019-06-20 92.806 31,736,248 -10,518 0.22% 2,945,304,411
2019-06-21 2019-06-19 92.735 31,746,766 -36,129 0.22% 2,944,021,124
2019-06-20 2019-06-18 91.169 31,782,895 +24,167 0.22% 2,897,607,774
2019-06-19 2019-06-17 91.382 31,758,728 -41,590 0.22% 2,902,185,305
2019-06-18 2019-06-14 90.813 31,800,318 +46,649 0.22% 2,887,880,063
2019-06-17 2019-06-13 91.525 31,753,669 +37,656 0.22% 2,906,242,820
2019-06-14 2019-06-12 92.094 31,716,013 +27,249 0.22% 2,920,854,199
2019-06-13 2019-06-11 93.162 31,688,764 -30,731 0.22% 2,952,174,074
2019-06-12 2019-06-10 92.877 31,719,495 -23,200 0.22% 2,946,007,114
2019-06-11 2019-06-06 91.525 31,742,695 +13,489 0.22% 2,905,238,428
2019-06-10 2019-06-05 91.453 31,729,206 -562 0.22% 2,901,745,685
2019-06-06 2019-06-04 90.671 31,729,768 +12,045 0.22% 2,876,956,795
2019-06-05 2019-06-03 90.101 31,717,723 +79,123 0.22% 2,857,805,863
2019-06-04 2019-05-31 91.169 31,638,600 +62,666 0.22% 2,884,452,575
2019-06-03 2019-05-30 91.809 31,575,934 +201,896 0.22% 2,898,964,727
2019-05-31 2019-05-29 92.308 31,374,038 +47,598 0.22% 2,896,059,029
2019-05-30 2019-05-28 93.162 31,326,440 +17,142 0.22% 2,918,419,412
2019-05-29 2019-05-27 93.162 31,309,298 -17,037 0.22% 2,916,822,437
2019-05-28 2019-05-24 93.090 31,326,335 +5,058 0.22% 2,916,180,134
2019-05-27 2019-05-23 92.877 31,321,277 +921 0.22% 2,909,021,877
2019-05-24 2019-05-22 92.948 31,320,356 -18,523 0.22% 2,911,165,407
2019-05-23 2019-05-21 92.663 31,338,879 +20,795 0.22% 2,903,965,530
2019-05-22 2019-05-20 92.806 31,318,084 -52,046 0.22% 2,906,496,413
2019-05-21 2019-05-17 93.304 31,370,130 +29,144 0.22% 2,926,954,864
2019-05-20 2019-05-16 94.087 31,340,986 -98,637 0.22% 2,948,771,537
2019-05-17 2019-05-15 96.066 31,439,623 +83,181 0.22% 3,020,280,066
2019-05-16 2019-05-14 95.490 31,356,442 +424,661 0.22% 2,994,224,494
2019-05-15 2019-05-10 96.354 30,931,781 +118,311 0.22% 2,980,403,723
2019-05-14 2019-05-09 95.706 30,813,470 +39,739 0.22% 2,949,033,095
2019-05-10 2019-05-08 97.146 30,773,731 +147,779 0.22% 2,989,552,331
2019-05-09 2019-05-07 98.947 30,625,952 -24,718 0.21% 3,030,333,224
2019-05-08 2019-05-06 98.082 30,650,670 -17,948 0.21% 3,006,291,833
2019-05-07 2019-05-03 100.387 30,668,618 -43,605 0.21% 3,078,725,983
2019-05-06 2019-05-02 98.298 30,712,223 -30,219 0.22% 3,018,964,186
2019-05-03 2019-04-30 97.506 30,742,442 -22,144 0.22% 2,997,582,080
2019-05-02 2019-04-29 97.146 30,764,586 +15,919 0.22% 2,988,663,929
2019-04-30 2019-04-26 96.498 30,748,667 -18,406 0.22% 2,967,188,579
2019-04-29 2019-04-25 96.354 30,767,073 -8,548 0.22% 2,964,533,433
2019-04-26 2019-04-24 96.786 30,775,621 -1,716 0.22% 2,978,654,633
2019-04-25 2019-04-23 97.506 30,777,337 -5,867 0.22% 3,000,984,563
2019-04-24 2019-04-18 97.362 30,783,204 -15,437 0.22% 2,997,123,018
2019-04-23 2019-04-17 97.722 30,798,641 -37,493 0.22% 3,009,715,593
2019-04-18 2019-04-16 97.362 30,836,134 -54,353 0.22% 3,002,276,404
2019-04-17 2019-04-15 96.642 30,890,487 -75,427 0.22% 2,985,323,008
2019-04-16 2019-04-12 96.354 30,965,914 -23,677 0.22% 2,983,692,577
2019-04-15 2019-04-11 95.922 30,989,591 -14,236 0.22% 2,972,583,935
2019-04-12 2019-04-10 96.426 31,003,827 -98,315 0.22% 2,989,578,345
2019-04-11 2019-04-09 96.498 31,102,142 -47,584 0.22% 3,001,298,252
2019-04-10 2019-04-08 96.066 31,149,726 -25,828 0.22% 2,992,430,810
2019-04-09 2019-04-04 95.778 31,175,554 -74,153 0.22% 2,985,931,758
2019-04-08 2019-04-03 95.634 31,249,707 +63,888 0.22% 2,988,533,180
2019-04-04 2019-04-02 94.266 31,185,819 -97,760 0.22% 2,939,753,104
2019-04-03 2019-04-01 93.258 31,283,579 -7,199 0.22% 2,917,428,749
2019-04-02 2019-03-29 92.033 31,290,778 -20,792 0.22% 2,879,793,004
2019-04-01 2019-03-28 91.745 31,311,570 +44,436 0.22% 2,872,687,134
2019-03-29 2019-03-27 91.961 31,267,134 +53,046 0.22% 2,875,365,313
2019-03-28 2019-03-26 92.033 31,214,088 +32,540 0.22% 2,872,734,972
2019-03-27 2019-03-25 91.745 31,181,548 +195,241 0.22% 2,860,758,236
2019-03-26 2019-03-22 93.258 30,986,307 +61,669 0.22% 2,889,705,902
2019-03-25 2019-03-21 93.330 30,924,638 -29,020 0.22% 2,886,181,796
2019-03-22 2019-03-20 93.690 30,953,658 -18,813 0.22% 2,900,035,629
2019-03-21 2019-03-19 94.122 30,972,471 -10,554 0.22% 2,915,180,832
2019-03-20 2019-03-18 93.762 30,983,025 -4,721 0.22% 2,905,018,208
2019-03-19 2019-03-15 93.402 30,987,746 -15,275 0.22% 2,894,303,173
2019-03-18 2019-03-14 93.113 31,003,021 +23,607 0.22% 2,886,799,334
2019-03-15 2019-03-13 92.753 30,979,414 +40,548 0.22% 2,873,446,520
2019-03-14 2019-03-12 93.402 30,938,866 -6,666 0.22% 2,889,737,705
2019-03-13 2019-03-11 92.825 30,945,532 +35,043 0.22% 2,872,532,346
2019-03-12 2019-03-08 92.537 30,910,489 +22,774 0.22% 2,860,375,572
2019-03-08 2019-03-06 93.185 30,887,715 -23,607 0.22% 2,878,287,124
2019-03-07 2019-03-05 92.681 30,911,322 +13,886 0.22% 2,864,904,722
2019-03-06 2019-03-04 92.465 30,897,436 +23,038 0.22% 2,856,942,648
2019-03-05 2019-03-01 92.465 30,874,398 +880 0.22% 2,854,812,431
2019-03-04 2019-02-28 92.393 30,873,518 -15,839 0.22% 2,852,507,751
2019-03-01 2019-02-27 92.321 30,889,357 +74,430 0.22% 2,851,746,717
2019-02-28 2019-02-26 92.105 30,814,927 +122,192 0.22% 2,838,217,966
2019-02-27 2019-02-25 92.465 30,692,735 +144,973 0.22% 2,838,014,896
2019-02-26 2019-02-22 92.753 30,547,762 +129,976 0.22% 2,833,409,322
2019-02-25 2019-02-21 93.474 30,417,786 +14,180 0.22% 2,843,258,523
2019-02-22 2019-02-20 97.564 30,403,606 +462,691 0.22% 2,966,299,369
2019-02-21 2019-02-19 97.712 29,940,915 +868,877 0.21% 2,925,580,000
2019-02-20 2019-02-18 100.001 29,072,038 -34,041 0.21% 2,907,242,159
2019-02-19 2019-02-15 98.007 29,106,079 +95,591 0.21% 2,852,605,351
2019-02-18 2019-02-14 99.263 29,010,488 -1,354 0.21% 2,879,661,029
2019-02-15 2019-02-13 99.115 29,011,842 -36,309 0.21% 2,875,510,021
2019-02-14 2019-02-12 97.859 29,048,151 +31,237 0.21% 2,842,637,217
2019-02-13 2019-02-11 97.490 29,016,914 +15,334 0.21% 2,828,864,982
2019-02-12 2019-02-08 97.269 29,001,580 +40,078 0.21% 2,820,944,227
2019-02-11 2019-02-04 97.416 28,961,502 +61,742 0.21% 2,821,323,868
2019-02-08 2019-01-31 98.524 28,899,760 -14,623 0.21% 2,847,325,592
2019-02-01 2019-01-30 97.933 28,914,383 +8,910 0.21% 2,831,682,256
2019-01-31 2019-01-29 97.416 28,905,473 -4,603 0.21% 2,815,865,727
2019-01-30 2019-01-28 97.269 28,910,076 +5,686 0.21% 2,812,043,757
2019-01-29 2019-01-25 97.342 28,904,390 -25,972 0.21% 2,813,625,456
2019-01-28 2019-01-24 96.456 28,930,362 +8,937 0.21% 2,790,513,390
2019-01-25 2019-01-23 95.939 28,921,425 +551 0.21% 2,774,699,171
2019-01-24 2019-01-22 96.161 28,920,874 +15,774 0.21% 2,781,054,268
2019-01-23 2019-01-21 96.530 28,905,100 +18,685 0.21% 2,790,211,535
2019-01-22 2019-01-18 96.530 28,886,415 +5,347 0.21% 2,788,407,870
2019-01-21 2019-01-17 96.235 28,881,068 -5,145 0.21% 2,779,359,538
2019-01-18 2019-01-16 96.235 28,886,213 +14,081 0.21% 2,779,854,665
2019-01-17 2019-01-15 96.161 28,872,132 +19,037 0.21% 2,776,367,199
2019-01-16 2019-01-14 95.348 28,853,095 +19,281 0.21% 2,751,095,800
2019-01-15 2019-01-11 96.604 28,833,814 +48,737 0.21% 2,785,459,848
2019-01-14 2019-01-10 95.718 28,785,077 +72,574 0.21% 2,755,240,179
2019-01-11 2019-01-09 96.752 28,712,503 -47,647 0.21% 2,777,981,922
2019-01-10 2019-01-08 95.644 28,760,150 +5,687 0.21% 2,750,730,109
2019-01-09 2019-01-07 95.865 28,754,463 -30,789 0.21% 2,756,557,270
2019-01-08 2019-01-04 95.053 28,785,252 -12,727 0.21% 2,736,123,201
2019-01-07 2019-01-03 93.428 28,797,979 -51,397 0.21% 2,690,540,924
2019-01-04 2019-01-02 93.502 28,849,376 +86,926 0.21% 2,697,473,554
2019-01-03 2018-12-31 95.718 28,762,450 -14,863 0.21% 2,753,074,375
2019-01-02 2018-12-27 94.536 28,777,313 -22,810 0.21% 2,720,490,891
2018-12-28 2018-12-24 94.758 28,800,123 -5,968 0.21% 2,729,028,461
2018-12-27 2018-12-20 93.871 28,806,091 +65,575 0.21% 2,704,063,866
2018-12-21 2018-12-19 94.684 28,740,516 +15,164 0.21% 2,721,257,583
2018-12-20 2018-12-18 94.241 28,725,352 +20,726 0.21% 2,707,092,524
2018-12-19 2018-12-17 94.905 28,704,626 +7,041 0.21% 2,724,219,431
2018-12-18 2018-12-14 94.684 28,697,585 +28,277 0.21% 2,717,192,718
2018-12-17 2018-12-13 96.309 28,669,308 -9,861 0.21% 2,761,098,295
2018-12-14 2018-12-12 94.536 28,679,169 +19,497 0.21% 2,711,212,754
2018-12-13 2018-12-11 93.576 28,659,672 +45,095 0.21% 2,681,852,551
2018-12-12 2018-12-10 94.167 28,614,577 +9,022 0.21% 2,694,539,665
2018-12-11 2018-12-07 94.093 28,605,555 +140,542 0.21% 2,691,577,395
2018-12-10 2018-12-06 95.939 28,465,013 +162,862 0.21% 2,730,911,357
2018-12-07 2018-12-05 97.933 28,302,151 +137,835 0.21% 2,771,724,328
2018-12-06 2018-12-04 100.592 28,164,316 +15,434 0.20% 2,833,109,641
2018-12-05 2018-12-03 100.740 28,148,882 -22,815 0.20% 2,835,715,041
2018-12-04 2018-11-30 98.820 28,171,697 +267 0.20% 2,783,916,391
2018-12-03 2018-11-29 98.450 28,171,430 -1,192 0.20% 2,773,486,830
2018-11-30 2018-11-28 99.927 28,172,622 -37,100 0.20% 2,815,218,649
2018-11-29 2018-11-27 99.115 28,209,722 +12,808 0.20% 2,796,007,861
2018-11-28 2018-11-26 98.746 28,196,914 -43,869 0.20% 2,784,325,808
2018-11-27 2018-11-23 97.342 28,240,783 -5,145 0.20% 2,749,028,295
2018-11-26 2018-11-22 97.416 28,245,928 -86,973 0.20% 2,751,615,260
2018-11-23 2018-11-21 96.456 28,332,901 +10,291 0.21% 2,732,884,560
2018-11-22 2018-11-20 96.161 28,322,610 +35,474 0.21% 2,723,524,726
2018-11-21 2018-11-19 97.564 28,287,136 +72,081 0.21% 2,759,807,954
2018-11-20 2018-11-16 97.786 28,215,055 -3,641 0.21% 2,759,027,011
2018-11-19 2018-11-15 97.490 28,218,696 -20,309 0.21% 2,751,046,544
2018-11-16 2018-11-14 96.382 28,239,005 -31,413 0.21% 2,721,742,081
2018-11-15 2018-11-13 95.644 28,270,418 +19,768 0.21% 2,703,890,278
2018-11-14 2018-11-12 96.087 28,250,650 +7,312 0.21% 2,714,518,508
2018-11-13 2018-11-09 95.496 28,243,338 +36,128 0.21% 2,697,128,352
2018-11-12 2018-11-08 97.342 28,207,210 +33,320 0.21% 2,745,760,215
2018-11-09 2018-11-07 97.416 28,173,890 +21,392 0.21% 2,744,597,580
2018-11-08 2018-11-06 97.564 28,152,498 -4,126 0.21% 2,746,672,124
2018-11-07 2018-11-05 96.752 28,156,624 -23,913 0.21% 2,724,199,714
2018-11-06 2018-11-02 98.081 28,180,537 -66,616 0.21% 2,763,976,878
2018-11-05 2018-11-01 96.087 28,247,153 -69,866 0.21% 2,714,182,492
2018-11-02 2018-10-31 95.127 28,317,019 -42,617 0.21% 2,693,707,659
2018-11-01 2018-10-30 93.280 28,359,636 -41,104 0.21% 2,645,398,292
2018-10-31 2018-10-29 93.871 28,400,740 -69,794 0.21% 2,666,013,060
2018-10-30 2018-10-26 89.366 28,470,534 +107,758 0.21% 2,544,298,426
2018-10-29 2018-10-25 90.178 28,362,776 +437,065 0.21% 2,557,710,963
2018-10-26 2018-10-24 90.991 27,925,711 +64,924 0.20% 2,540,984,483
2018-10-25 2018-10-23 92.173 27,860,787 +222,548 0.20% 2,568,000,071
2018-10-24 2018-10-22 95.053 27,638,239 +69,212 0.20% 2,627,096,228
2018-10-23 2018-10-19 94.314 27,569,027 +69,957 0.20% 2,600,155,982
2018-10-22 2018-10-18 95.348 27,499,070 +49,014 0.20% 2,621,991,713
2018-10-19 2018-10-16 95.718 27,450,056 +11,373 0.20% 2,627,455,094
2018-10-18 2018-10-15 95.644 27,438,683 +96,404 0.20% 2,624,339,980
2018-10-16 2018-10-12 97.564 27,342,279 +113,488 0.20% 2,667,623,865
2018-10-15 2018-10-11 97.564 27,228,791 +42,100 0.20% 2,656,551,515
2018-10-12 2018-10-10 101.762 27,186,691 +23,495 0.20% 2,766,573,909
2018-10-11 2018-10-09 101.090 27,163,196 +364,151 0.20% 2,745,917,482
2018-10-10 2018-10-08 101.687 26,799,045 -32,110 0.20% 2,725,123,954
2018-10-09 2018-10-05 102.285 26,831,155 -23,261 0.20% 2,744,426,691
2018-10-08 2018-10-04 101.687 26,854,416 -14,990 0.20% 2,730,754,485
2018-10-05 2018-10-03 101.538 26,869,406 +36,137 0.20% 2,728,263,674
2018-10-04 2018-10-02 101.239 26,833,269 +77,093 0.20% 2,716,574,988
2018-10-03 2018-09-28 103.406 26,756,176 -3,748 0.20% 2,766,743,844
2018-10-02 2018-09-27 103.705 26,759,924 -13,652 0.20% 2,775,128,898
2018-09-28 2018-09-26 104.078 26,773,576 -24,916 0.20% 2,786,546,637
2018-09-27 2018-09-24 103.032 26,798,492 +30,899 0.20% 2,761,108,294
2018-09-26 2018-09-21 104.228 26,767,593 -45,774 0.20% 2,789,923,827
2018-09-24 2018-09-20 102.584 26,813,367 +10,427 0.20% 2,750,620,706
2018-09-21 2018-09-19 101.538 26,802,940 +9,369 0.20% 2,721,514,854
2018-09-20 2018-09-18 101.239 26,793,571 -4,283 0.20% 2,712,556,000
2018-09-19 2018-09-17 100.940 26,797,854 +21,147 0.20% 2,704,980,781
2018-09-18 2018-09-14 101.463 26,776,707 +2,945 0.20% 2,716,850,583
2018-09-17 2018-09-13 100.940 26,773,762 +33,192 0.20% 2,702,548,930
2018-09-14 2018-09-12 99.595 26,740,570 +9,369 0.20% 2,663,235,848
2018-09-13 2018-09-11 99.072 26,731,201 +39,617 0.20% 2,648,322,155
2018-09-12 2018-09-10 99.147 26,691,584 +84,588 0.20% 2,646,391,473
2018-09-11 2018-09-07 100.417 26,606,996 +44,168 0.20% 2,671,799,912
2018-09-10 2018-09-06 100.865 26,562,828 +58,355 0.20% 2,679,272,563
2018-09-07 2018-09-05 101.314 26,504,473 +154,899 0.20% 2,685,268,276
2018-09-06 2018-09-04 102.808 26,349,574 -5,354 0.19% 2,708,949,134
2018-09-05 2018-09-03 102.136 26,354,928 +18,203 0.19% 2,691,777,551
2018-09-04 2018-08-31 102.883 26,336,725 +65,047 0.19% 2,709,595,906
2018-09-03 2018-08-30 103.854 26,271,678 +72,274 0.19% 2,728,421,298
2018-08-31 2018-08-29 104.825 26,199,404 +1,606 0.19% 2,746,362,757
2018-08-30 2018-08-28 104.900 26,197,798 +15,793 0.19% 2,748,151,780
2018-08-29 2018-08-27 104.751 26,182,005 +67,187 0.19% 2,742,582,707
2018-08-28 2018-08-24 103.705 26,114,818 +89,138 0.19% 2,708,228,398
2018-08-27 2018-08-23 104.078 26,025,680 +68,667 0.19% 2,708,706,938
2018-08-24 2018-08-22 104.676 25,957,013 +45,238 0.19% 2,717,075,260
2018-08-23 2018-08-21 105.050 25,911,775 -2,141 0.19% 2,722,019,943
2018-08-22 2018-08-20 105.423 25,913,916 +17,705 0.19% 2,731,925,668
2018-08-21 2018-08-17 104.751 25,896,211 +47,380 0.19% 2,712,645,592
2018-08-20 2018-08-16 104.825 25,848,831 +104,092 0.19% 2,709,613,805
2018-08-17 2018-08-15 108.103 25,744,739 +142,358 0.19% 2,783,081,932
2018-08-16 2018-08-14 109.312 25,602,381 +355,695 0.19% 2,798,638,163
2018-08-15 2018-08-13 108.934 25,246,686 +111,988 0.19% 2,750,220,429
2018-08-14 2018-08-10 109.689 25,134,698 +88,161 0.19% 2,757,008,801
2018-08-13 2018-08-09 110.823 25,046,537 +7,513 0.19% 2,775,720,074
2018-08-10 2018-08-08 110.143 25,039,024 +3,707 0.19% 2,757,863,615
2018-08-09 2018-08-07 110.067 25,035,317 +71,760 0.19% 2,755,564,058
2018-08-08 2018-08-06 109.765 24,963,557 +91,294 0.19% 2,740,122,293
2018-08-07 2018-08-03 109.236 24,872,263 +81,908 0.19% 2,716,948,829
2018-08-06 2018-08-02 109.992 24,790,355 +98,486 0.18% 2,726,729,054
2018-08-03 2018-08-01 112.182 24,691,869 -7,413 0.18% 2,769,990,519
2018-08-02 2018-07-31 112.711 24,699,282 +7,832 0.18% 2,783,883,241
2018-08-01 2018-07-30 112.862 24,691,450 +8,149 0.18% 2,786,731,051
2018-07-31 2018-07-27 113.089 24,683,301 +19,838 0.18% 2,791,405,336
2018-07-30 2018-07-26 112.938 24,663,463 -5,295 0.18% 2,785,435,545
2018-07-27 2018-07-25 113.391 24,668,758 -8,737 0.18% 2,797,214,956
2018-07-26 2018-07-24 112.787 24,677,495 -30,870 0.18% 2,783,291,832
2018-07-25 2018-07-23 110.898 24,708,365 -12,218 0.18% 2,740,109,564
2018-07-24 2018-07-20 110.596 24,720,583 +3,600 0.18% 2,733,994,586
2018-07-23 2018-07-19 110.596 24,716,983 -12,096 0.18% 2,733,596,441
2018-07-20 2018-07-18 109.689 24,729,079 +10,855 0.18% 2,712,516,715
2018-07-19 2018-07-17 110.520 24,718,224 +14,031 0.18% 2,731,866,386
2018-07-18 2018-07-16 110.747 24,704,193 +6,227 0.18% 2,735,914,409
2018-07-17 2018-07-13 110.747 24,697,966 -20,121 0.18% 2,735,224,787
2018-07-16 2018-07-12 110.445 24,718,087 +33,344 0.18% 2,729,983,951
2018-07-13 2018-07-11 110.218 24,684,743 +1,463 0.18% 2,720,706,954
2018-07-12 2018-07-10 111.653 24,683,280 -19,296 0.18% 2,755,974,333
2018-07-11 2018-07-09 110.823 24,702,576 +56,656 0.18% 2,737,601,453
2018-07-10 2018-07-06 109.689 24,645,920 -34,081 0.18% 2,703,395,058
2018-07-09 2018-07-05 109.538 24,680,001 +11,518 0.18% 2,703,404,547
2018-07-06 2018-07-04 109.085 24,668,483 +43,666 0.18% 2,690,961,604
2018-07-05 2018-07-03 109.312 24,624,817 +44,979 0.18% 2,691,779,043
2018-07-04 2018-06-29 111.200 24,579,838 +42,882 0.18% 2,733,283,571
2018-07-03 2018-06-28 110.143 24,536,956 +59,833 0.18% 2,702,564,532
2018-06-29 2018-06-27 109.538 24,477,123 +102,722 0.18% 2,681,181,642
2018-06-28 2018-06-26 111.049 24,374,401 +20,386 0.18% 2,706,756,268
2018-06-27 2018-06-25 111.427 24,354,015 +33,887 0.18% 2,713,691,375
2018-06-26 2018-06-22 112.409 24,320,128 -529 0.18% 2,733,799,453
2018-06-25 2018-06-21 112.409 24,320,657 +18,153 0.18% 2,733,858,917
2018-06-22 2018-06-20 113.618 24,302,504 +34,415 0.18% 2,761,192,749
2018-06-21 2018-06-19 112.711 24,268,089 +208,092 0.18% 2,735,283,004
2018-06-20 2018-06-15 115.355 24,059,997 +35,211 0.18% 2,775,444,010
2018-06-19 2018-06-14 115.431 24,024,786 +45,801 0.18% 2,773,197,161
2018-06-15 2018-06-13 115.808 23,978,985 +28,902 0.18% 2,776,967,619
2018-06-14 2018-06-12 115.959 23,950,083 +14,297 0.18% 2,777,239,077
2018-06-13 2018-06-11 116.262 23,935,786 +5,150 0.18% 2,782,813,989
2018-06-12 2018-06-08 115.657 23,930,636 +28,593 0.18% 2,767,752,785
2018-06-11 2018-06-07 116.715 23,902,043 -58,276 0.18% 2,789,724,855
2018-06-08 2018-06-06 115.582 23,960,319 -7,227 0.18% 2,769,375,791
2018-06-07 2018-06-05 115.582 23,967,546 +1,324 0.18% 2,770,211,100
2018-06-06 2018-06-04 115.733 23,966,222 -42,099 0.18% 2,773,679,061
2018-06-05 2018-06-01 114.751 24,008,321 +9,584 0.18% 2,754,973,513
2018-06-04 2018-05-31 114.751 23,998,737 +2,382 0.18% 2,753,873,741
2018-06-01 2018-05-30 113.240 23,996,355 +101,134 0.18% 2,717,344,968
2018-05-31 2018-05-29 114.675 23,895,221 +37,065 0.18% 2,740,190,068
2018-05-30 2018-05-28 116.111 23,858,156 -3,220 0.18% 2,770,183,934
2018-05-29 2018-05-25 116.413 23,861,376 +16,570 0.18% 2,777,768,110
2018-05-28 2018-05-24 117.168 23,844,806 -530 0.18% 2,793,852,384
2018-05-25 2018-05-23 117.093 23,845,336 +5,241 0.18% 2,792,113,119
2018-05-24 2018-05-21 117.546 23,840,095 -83,878 0.18% 2,802,305,241
2018-05-23 2018-05-18 116.715 23,923,973 -43,683 0.18% 2,792,284,414
2018-05-21 2018-05-17 116.337 23,967,656 -1,908 0.18% 2,788,329,852
2018-05-18 2018-05-16 119.121 23,969,564 -80,307 0.18% 2,855,288,933
2018-05-17 2018-05-15 118.969 24,049,871 +260,417 0.18% 2,861,184,680
2018-05-16 2018-05-14 119.656 23,789,454 -100,116 0.18% 2,846,541,746
2018-05-15 2018-05-11 118.358 23,889,570 -35,333 0.18% 2,827,529,568
2018-05-14 2018-05-10 117.672 23,924,903 -44,367 0.18% 2,815,279,928
2018-05-11 2018-05-09 116.145 23,969,270 +18,417 0.18% 2,783,918,291
2018-05-10 2018-05-08 115.840 23,950,853 -11,584 0.18% 2,774,468,391
2018-05-09 2018-05-07 114.619 23,962,437 +122,939 0.18% 2,746,552,730
2018-05-08 2018-05-04 114.390 23,839,498 +257,108 0.18% 2,727,003,927
2018-05-07 2018-05-03 118.587 23,582,390 +28,830 0.18% 2,796,571,042
2018-05-04 2018-05-02 119.732 23,553,560 +21,229 0.18% 2,820,113,100
2018-05-03 2018-04-30 120.113 23,532,331 -105,620 0.18% 2,826,550,187
2018-05-02 2018-04-27 118.129 23,637,951 -18,546 0.18% 2,792,336,858
2018-04-30 2018-04-26 117.595 23,656,497 +4,193 0.18% 2,781,890,933
2018-04-27 2018-04-25 118.282 23,652,304 -40,099 0.18% 2,797,642,230
2018-04-26 2018-04-24 118.511 23,692,403 -49,113 0.18% 2,807,809,192
2018-04-25 2018-04-23 117.519 23,741,516 -42,407 0.18% 2,790,077,022
2018-04-24 2018-04-20 117.214 23,783,923 -167,997 0.18% 2,787,800,749
2018-04-23 2018-04-19 116.451 23,951,920 -1,573 0.18% 2,789,214,348
2018-04-20 2018-04-18 115.459 23,953,493 +34,333 0.18% 2,765,634,636
2018-04-19 2018-04-17 115.153 23,919,160 +9,173 0.18% 2,754,369,421
2018-04-18 2018-04-16 115.916 23,909,987 -24,422 0.18% 2,771,559,065
2018-04-17 2018-04-13 116.451 23,934,409 -45,255 0.18% 2,787,175,182
2018-04-16 2018-04-12 115.077 23,979,664 +22,955 0.18% 2,759,506,743
2018-04-13 2018-04-11 114.848 23,956,709 +53,968 0.18% 2,751,380,671
2018-04-12 2018-04-10 114.009 23,902,741 +6,588 0.18% 2,725,118,096
2018-04-11 2018-04-09 113.245 23,896,153 -27,781 0.18% 2,706,131,619
2018-04-10 2018-04-06 111.490 23,923,934 -6,395 0.18% 2,667,287,539
2018-04-09 2018-04-04 110.498 23,930,329 +37,216 0.18% 2,644,260,611
2018-04-06 2018-04-03 112.253 23,893,113 +143,122 0.18% 2,682,084,364
2018-04-04 2018-03-29 112.940 23,749,991 +75,219 0.18% 2,682,329,891
2018-04-03 2018-03-28 112.940 23,674,772 +90,101 0.18% 2,673,834,639
2018-03-29 2018-03-27 114.619 23,584,671 +84,391 0.18% 2,703,253,535
2018-03-28 2018-03-26 114.466 23,500,280 +39,575 0.18% 2,689,994,056
2018-03-27 2018-03-23 113.932 23,460,705 +246,161 0.18% 2,672,931,880
2018-03-26 2018-03-22 116.451 23,214,544 +59,493 0.17% 2,703,346,504
2018-03-23 2018-03-21 117.290 23,155,051 -10,745 0.17% 2,715,855,342
2018-03-22 2018-03-20 117.443 23,165,796 +6,552 0.17% 2,720,651,232
2018-03-21 2018-03-19 117.748 23,159,244 -8,418 0.17% 2,726,950,967
2018-03-20 2018-03-16 117.443 23,167,662 -3,932 0.17% 2,720,870,380
2018-03-19 2018-03-15 116.603 23,171,594 +36,430 0.17% 2,701,881,447
2018-03-16 2018-03-14 116.756 23,135,164 +50,583 0.17% 2,701,164,528
2018-03-15 2018-03-13 117.672 23,084,581 +15,987 0.17% 2,716,397,953
2018-03-14 2018-03-12 118.129 23,068,594 +17,875 0.17% 2,725,079,060
2018-03-13 2018-03-09 116.908 23,050,719 +16,472 0.17% 2,694,823,130
2018-03-12 2018-03-08 116.451 23,034,247 +5,504 0.17% 2,682,350,819
2018-03-09 2018-03-07 115.916 23,028,743 +91,992 0.17% 2,669,408,454
2018-03-08 2018-03-06 116.908 22,936,751 +72,003 0.17% 2,681,499,311
2018-03-07 2018-03-05 115.916 22,864,748 +114,531 0.17% 2,650,398,747
2018-03-06 2018-03-02 117.824 22,750,217 -11,041 0.17% 2,680,525,012
2018-03-05 2018-03-01 118.893 22,761,258 +115,167 0.17% 2,706,142,983
2018-03-02 2018-02-28 119.045 22,646,091 +113,849 0.17% 2,695,906,780
2018-03-01 2018-02-27 119.961 22,532,242 +259,085 0.17% 2,702,987,101
2018-02-28 2018-02-26 121.411 22,273,157 +38,527 0.17% 2,704,201,084
2018-02-27 2018-02-23 121.563 22,234,630 +60,279 0.17% 2,702,916,984
2018-02-26 2018-02-22 121.411 22,174,351 +138,093 0.17% 2,692,204,972
2018-02-23 2018-02-21 127.105 22,036,258 +324,461 0.17% 2,800,927,356
2018-02-22 2018-02-20 126.093 21,711,797 +584,630 0.16% 2,737,703,814
2018-02-21 2018-02-15 130.143 21,127,167 -43,329 0.16% 2,749,549,594
2018-02-20 2018-02-13 124.302 21,170,496 +18,377 0.16% 2,631,526,590
2018-02-14 2018-02-12 123.679 21,152,119 +56,515 0.16% 2,616,063,140
2018-02-13 2018-02-09 124.302 21,095,604 -96,029 0.16% 2,622,217,394
2018-02-12 2018-02-08 125.392 21,191,633 +41,067 0.16% 2,657,260,566
2018-02-09 2018-02-07 124.613 21,150,566 +28,281 0.16% 2,635,638,354
2018-02-08 2018-02-06 124.769 21,122,285 -167,872 0.16% 2,635,404,313
2018-02-07 2018-02-05 129.052 21,290,157 +17,627 0.16% 2,747,547,535
2018-02-06 2018-02-02 130.376 21,272,530 +56,525 0.16% 2,773,437,867
2018-02-05 2018-02-01 130.922 21,216,005 +21,470 0.16% 2,777,634,930
2018-02-02 2018-01-31 131.155 21,194,535 +12,167 0.16% 2,779,776,137
2018-02-01 2018-01-30 131.000 21,182,368 +28,483 0.16% 2,774,880,868
2018-01-31 2018-01-29 132.479 21,153,885 -70,348 0.16% 2,802,452,725
2018-01-30 2018-01-26 133.492 21,224,233 -26,562 0.16% 2,833,261,529
2018-01-29 2018-01-25 133.180 21,250,795 -40,808 0.16% 2,830,187,019
2018-01-26 2018-01-24 133.725 21,291,603 -38,440 0.16% 2,847,229,648
2018-01-25 2018-01-23 133.492 21,330,043 -74,386 0.16% 2,847,386,299
2018-01-24 2018-01-22 132.401 21,404,429 -18,348 0.16% 2,833,977,583
2018-01-23 2018-01-19 133.025 21,422,777 -34,341 0.16% 2,849,754,682
2018-01-22 2018-01-18 133.102 21,457,118 -61,829 0.16% 2,855,994,026
2018-01-19 2018-01-17 132.479 21,518,947 -137,490 0.16% 2,850,815,897
2018-01-18 2018-01-16 132.090 21,656,437 -88,508 0.17% 2,860,597,118
2018-01-17 2018-01-15 131.000 21,744,945 -69,896 0.17% 2,848,578,207
2018-01-16 2018-01-12 130.376 21,814,841 -16,461 0.17% 2,844,142,474
2018-01-15 2018-01-11 130.922 21,831,302 -182,036 0.17% 2,858,190,644
2018-01-12 2018-01-10 127.884 22,013,338 -154,381 0.17% 2,815,158,795
2018-01-11 2018-01-09 126.093 22,167,719 +25,867 0.17% 2,795,192,349
2018-01-10 2018-01-08 125.392 22,141,852 +27,986 0.17% 2,776,410,397
2018-01-09 2018-01-05 125.859 22,113,866 -33,127 0.17% 2,783,234,970
2018-01-08 2018-01-04 125.392 22,146,993 +57,790 0.17% 2,777,055,037
2018-01-05 2018-01-03 126.093 22,089,203 -10,703 0.17% 2,785,292,037
2018-01-04 2018-01-02 126.638 22,099,906 -120,109 0.17% 2,798,690,091
2018-01-03 2017-12-29 124.535 22,220,015 -47,455 0.17% 2,767,175,182
2018-01-02 2017-12-28 124.613 22,267,470 -20,847 0.17% 2,774,819,264
2017-12-29 2017-12-27 124.302 22,288,317 -39,938 0.17% 2,770,473,532
2017-12-28 2017-12-22 124.613 22,328,255 -37,594 0.17% 2,782,393,874
2017-12-27 2017-12-21 123.912 22,365,849 -81,419 0.17% 2,771,401,263
2017-12-22 2017-12-20 123.523 22,447,268 +12,840 0.17% 2,772,748,743
2017-12-21 2017-12-19 123.601 22,434,428 -25,513 0.17% 2,772,909,976
2017-12-20 2017-12-18 122.822 22,459,941 -28,005 0.17% 2,758,570,876
2017-12-19 2017-12-15 122.355 22,487,946 +139,994 0.17% 2,751,501,901
2017-12-18 2017-12-14 123.912 22,347,952 -62,805 0.17% 2,769,183,607
2017-12-15 2017-12-13 124.535 22,410,757 -269,065 0.17% 2,790,929,285
2017-12-14 2017-12-12 122.043 22,679,822 +8,834 0.17% 2,767,913,288
2017-12-13 2017-12-11 121.965 22,670,988 -142,446 0.17% 2,765,069,471
2017-12-12 2017-12-08 119.629 22,813,434 +16,192 0.17% 2,729,139,408
2017-12-11 2017-12-07 118.772 22,797,242 +61,643 0.17% 2,707,671,636
2017-12-08 2017-12-06 118.538 22,735,599 +17,613 0.17% 2,695,038,016
2017-12-07 2017-12-05 120.485 22,717,986 -23,855 0.17% 2,737,183,943
2017-12-06 2017-12-04 121.031 22,741,841 -28,847 0.17% 2,752,456,574
2017-12-05 2017-12-01 121.342 22,770,688 -5,136 0.17% 2,763,041,758
2017-12-04 2017-11-30 121.498 22,775,824 -164,385 0.17% 2,767,212,679
2017-12-01 2017-11-29 121.498 22,940,209 -123,440 0.18% 2,787,185,096
2017-11-30 2017-11-28 119.862 23,063,649 -10,815 0.18% 2,764,461,094
2017-11-29 2017-11-27 119.629 23,074,464 -20,507 0.18% 2,760,366,065
2017-11-28 2017-11-24 118.850 23,094,971 +148,860 0.18% 2,744,832,184
2017-11-27 2017-11-23 118.616 22,946,111 -1,541 0.18% 2,721,778,855
2017-11-24 2017-11-22 119.862 22,947,652 -156,776 0.18% 2,750,557,432
2017-11-23 2017-11-21 117.759 23,104,428 +41,343 0.18% 2,720,763,888
2017-11-22 2017-11-20 116.981 23,063,085 +68,313 0.18% 2,697,933,090
2017-11-21 2017-11-17 117.214 22,994,772 +4,169 0.18% 2,695,314,515
2017-11-20 2017-11-16 117.370 22,990,603 +9,371 0.18% 2,698,407,013
2017-11-17 2017-11-15 116.981 22,981,232 +11,812 0.18% 2,688,357,878
2017-11-16 2017-11-14 117.058 22,969,420 +43,141 0.18% 2,688,765,036
2017-11-15 2017-11-13 117.837 22,926,279 +5,393 0.18% 2,701,570,738
2017-11-14 2017-11-10 118.305 22,920,886 +2,054 0.18% 2,711,646,155
2017-11-13 2017-11-09 118.149 22,918,832 +31,468 0.18% 2,707,833,173
2017-11-10 2017-11-08 117.370 22,887,364 +18,768 0.18% 2,686,289,852
2017-11-09 2017-11-07 118.071 22,868,596 -9,537 0.18% 2,700,116,769
2017-11-08 2017-11-06 117.292 22,878,133 +120,437 0.18% 2,683,424,587
2017-11-07 2017-11-03 117.759 22,757,696 +76,268 0.17% 2,679,932,931
2017-11-06 2017-11-02 118.149 22,681,428 +105,029 0.17% 2,679,784,168
2017-11-03 2017-11-01 119.395 22,576,399 -7,230 0.17% 2,695,508,274
2017-11-02 2017-10-31 118.694 22,583,629 +86,394 0.17% 2,680,541,529
2017-11-01 2017-10-30 119.706 22,497,235 -17,168 0.17% 2,693,065,118
2017-10-31 2017-10-27 120.096 22,514,403 -5,743 0.17% 2,703,887,709
2017-10-30 2017-10-26 119.784 22,520,146 -7,629 0.17% 2,697,561,655
2017-10-27 2017-10-25 119.473 22,527,775 -19,259 0.17% 2,691,457,348
2017-10-26 2017-10-24 119.161 22,547,034 +7,190 0.17% 2,686,734,134
2017-10-25 2017-10-23 119.161 22,539,844 +27,220 0.17% 2,685,877,365
2017-10-24 2017-10-20 119.161 22,512,624 -19,962 0.17% 2,682,633,794
2017-10-23 2017-10-19 118.382 22,532,586 +58,036 0.17% 2,667,463,390
2017-10-20 2017-10-18 119.940 22,474,550 +13,005 0.17% 2,695,600,747
2017-10-19 2017-10-17 120.174 22,461,545 +34,775 0.17% 2,699,289,057
2017-10-18 2017-10-16 120.407 22,426,770 -26,325 0.17% 2,700,350,020
2017-10-17 2017-10-13 120.252 22,453,095 +31,316 0.17% 2,700,022,308
2017-10-16 2017-10-12 120.407 22,421,779 -14,222 0.17% 2,699,749,066
2017-10-13 2017-10-11 122.881 22,436,001 +61,374 0.17% 2,756,948,418
2017-10-12 2017-10-10 123.667 22,374,627 +95,273 0.17% 2,767,008,582
2017-10-11 2017-10-09 121.937 22,279,354 +11,603 0.17% 2,716,667,283
2017-10-10 2017-10-06 121.701 22,267,751 +60,662 0.17% 2,709,997,126
2017-10-09 2017-10-04 122.487 22,207,089 -46,556 0.17% 2,720,084,565
2017-10-06 2017-10-03 121.858 22,253,645 -28,379 0.17% 2,711,781,751
2017-10-04 2017-09-29 120.442 22,282,024 +17,525 0.17% 2,683,687,780
2017-10-03 2017-09-28 119.891 22,264,499 -11,411 0.17% 2,669,316,398
2017-09-29 2017-09-27 119.891 22,275,910 +13,500 0.17% 2,670,684,476
2017-09-28 2017-09-26 119.891 22,262,410 -17,655 0.17% 2,669,065,945
2017-09-27 2017-09-25 119.812 22,280,065 -27,210 0.17% 2,669,429,879
2017-09-26 2017-09-22 119.891 22,307,275 +18,753 0.17% 2,674,444,861
2017-09-25 2017-09-21 120.599 22,288,522 -1,271 0.17% 2,687,977,231
2017-09-22 2017-09-20 120.599 22,289,793 -844 0.17% 2,688,130,512
2017-09-21 2017-09-19 120.599 22,290,637 -66,732 0.17% 2,688,232,298
2017-09-20 2017-09-18 119.812 22,357,369 -39,552 0.17% 2,678,691,863
2017-09-19 2017-09-15 118.554 22,396,921 +22,880 0.17% 2,655,239,687
2017-09-18 2017-09-14 119.183 22,374,041 -19,575 0.17% 2,666,608,277
2017-09-15 2017-09-13 119.026 22,393,616 -31,228 0.17% 2,665,417,932
2017-09-14 2017-09-12 119.262 22,424,844 -38,643 0.17% 2,674,427,271
2017-09-13 2017-09-11 118.711 22,463,487 -37,027 0.17% 2,666,665,687
2017-09-12 2017-09-08 117.138 22,500,514 -22,823 0.17% 2,635,659,464
2017-09-11 2017-09-07 116.666 22,523,337 +34,064 0.17% 2,627,701,605
2017-09-08 2017-09-06 117.295 22,489,273 +45,498 0.17% 2,637,881,124
2017-09-07 2017-09-05 118.790 22,443,775 -26,948 0.17% 2,666,091,276
2017-09-06 2017-09-04 119.104 22,470,723 -56,917 0.17% 2,676,363,397
2017-09-05 2017-09-01 119.419 22,527,640 -21,461 0.17% 2,690,231,349
2017-09-04 2017-08-31 119.576 22,549,101 -37,092 0.17% 2,696,342,022
2017-08-31 2017-08-29 117.688 22,586,193 -12,267 0.17% 2,658,133,500
2017-08-30 2017-08-28 118.475 22,598,460 -3,050 0.17% 2,677,355,106
2017-08-29 2017-08-25 118.003 22,601,510 +26,185 0.17% 2,667,048,262
2017-08-28 2017-08-24 116.980 22,575,325 -15,508 0.17% 2,640,870,712
2017-08-25 2017-08-22 117.216 22,590,833 +1,994 0.17% 2,648,016,420
2017-08-24 2017-08-21 116.036 22,588,839 +20,084 0.17% 2,621,127,161
2017-08-22 2017-08-18 116.115 22,568,755 +4,838 0.17% 2,620,572,141
2017-08-21 2017-08-17 117.374 22,563,917 +28,166 0.17% 2,648,411,573
2017-08-18 2017-08-16 118.396 22,535,751 +14,491 0.17% 2,668,152,791
2017-08-17 2017-08-15 118.082 22,521,260 +42,711 0.17% 2,659,350,232
2017-08-16 2017-08-14 118.790 22,478,549 +66,357 0.17% 2,670,222,072
2017-08-15 2017-08-11 117.610 22,412,192 -14,241 0.17% 2,635,892,457
2017-08-14 2017-08-10 120.363 22,426,433 -1,072 0.17% 2,699,316,406
2017-08-11 2017-08-09 122.173 22,427,505 +45,836 0.17% 2,740,025,334
2017-08-10 2017-08-08 123.274 22,381,669 +17,796 0.17% 2,759,075,759
2017-08-09 2017-08-07 123.274 22,363,873 +23,898 0.17% 2,756,881,976
2017-08-08 2017-08-04 123.510 22,339,975 -27,018 0.17% 2,759,208,349
2017-08-07 2017-08-03 123.117 22,366,993 -24,206 0.17% 2,753,747,425
2017-08-04 2017-08-02 126.089 22,391,199 +122,125 0.17% 2,823,278,371
2017-08-03 2017-08-01 125.294 22,269,074 +343,112 0.17% 2,790,186,778
2017-08-02 2017-07-31 124.659 21,925,962 -112,155 0.17% 2,733,260,501
2017-08-01 2017-07-28 121.481 22,038,117 +21,145 0.17% 2,677,203,563
2017-07-31 2017-07-27 122.196 22,016,972 +41,638 0.17% 2,690,378,292
2017-07-28 2017-07-26 121.639 21,975,334 +137,377 0.17% 2,673,068,572
2017-07-27 2017-07-25 121.878 21,837,957 -22,044 0.17% 2,661,563,246
2017-07-26 2017-07-24 119.177 21,860,001 +33,231 0.17% 2,605,198,750
2017-07-25 2017-07-21 119.335 21,826,770 +1,440 0.17% 2,604,706,713
2017-07-24 2017-07-20 119.733 21,825,330 -80,912 0.17% 2,613,205,093
2017-07-21 2017-07-19 119.097 21,906,242 +17,621 0.17% 2,608,969,118
2017-07-20 2017-07-18 119.733 21,888,621 -4,700 0.17% 2,620,783,093
2017-07-19 2017-07-17 119.733 21,893,321 -4,132 0.17% 2,621,345,837
2017-07-18 2017-07-14 119.415 21,897,453 -8,435 0.17% 2,614,881,473
2017-07-17 2017-07-13 119.335 21,905,888 -11,604 0.17% 2,614,148,293
2017-07-14 2017-07-12 118.700 21,917,492 +27,690 0.17% 2,601,602,126
2017-07-13 2017-07-11 119.256 21,889,802 -107,626 0.17% 2,610,489,496
2017-07-12 2017-07-10 118.541 21,997,428 -144,419 0.17% 2,607,595,078
2017-07-11 2017-07-07 116.237 22,141,847 +7,792 0.17% 2,573,698,066
2017-07-10 2017-07-06 116.555 22,134,055 -19,560 0.17% 2,579,826,641
2017-07-07 2017-07-05 116.952 22,153,615 -60,278 0.17% 2,590,907,085
2017-07-06 2017-07-04 116.475 22,213,893 -103,315 0.17% 2,587,367,213
2017-07-05 2017-07-03 116.872 22,317,208 +55,311 0.17% 2,608,266,470
2017-07-04 2017-06-30 115.442 22,261,897 -218,582 0.17% 2,569,964,995
2017-07-03 2017-06-29 115.681 22,480,479 -469,935 0.18% 2,600,556,898
2017-06-30 2017-06-28 108.848 22,950,414 -51,353 0.18% 2,498,104,006
2017-06-29 2017-06-27 108.371 23,001,767 -13,770 0.18% 2,492,728,590
2017-06-28 2017-06-26 108.292 23,015,537 -5,446 0.18% 2,492,392,253
2017-06-27 2017-06-23 107.736 23,020,983 +2,014 0.18% 2,480,178,728
2017-06-26 2017-06-22 107.497 23,018,969 +11,831 0.18% 2,474,475,107
2017-06-23 2017-06-21 107.894 23,007,138 +24,313 0.18% 2,482,343,009
2017-06-22 2017-06-20 108.848 22,982,825 -18,628 0.18% 2,501,631,875
2017-06-21 2017-06-19 109.483 23,001,453 -60,313 0.18% 2,518,279,403
2017-06-20 2017-06-16 108.610 23,061,766 -28,781 0.18% 2,504,727,594
2017-06-19 2017-06-15 107.736 23,090,547 -966 0.18% 2,487,673,245
2017-06-16 2017-06-14 108.927 23,091,513 +16,866 0.18% 2,515,296,978
2017-06-15 2017-06-13 109.007 23,074,647 +6,397 0.18% 2,515,293,113
2017-06-14 2017-06-12 108.768 23,068,250 -14,423 0.18% 2,509,097,410
2017-06-13 2017-06-09 109.007 23,082,673 -8,967 0.18% 2,516,168,002
2017-06-12 2017-06-08 109.642 23,091,640 -43,664 0.18% 2,531,822,699
2017-06-09 2017-06-07 109.404 23,135,304 -45,870 0.18% 2,531,095,755
2017-06-08 2017-06-06 109.245 23,181,174 -17,187 0.18% 2,532,430,582
2017-06-07 2017-06-05 108.451 23,198,361 -24,825 0.18% 2,515,876,846
2017-06-06 2017-06-02 108.689 23,223,186 -54,334 0.18% 2,524,104,450
2017-06-05 2017-06-01 107.894 23,277,520 -43,409 0.18% 2,511,515,732
2017-06-02 2017-05-31 107.577 23,320,929 -20,195 0.18% 2,508,787,838
2017-06-01 2017-05-29 107.656 23,341,124 -10,897 0.18% 2,512,814,825
2017-05-31 2017-05-26 107.259 23,352,021 -18,894 0.18% 2,504,711,245
2017-05-29 2017-05-25 107.497 23,370,915 +7,803 0.18% 2,512,308,323
2017-05-26 2017-05-24 107.100 23,363,112 -5,790 0.18% 2,502,188,408
2017-05-25 2017-05-23 107.497 23,368,902 +12,406 0.18% 2,512,091,931
2017-05-24 2017-05-22 107.577 23,356,496 -15,355 0.18% 2,512,614,017
2017-05-23 2017-05-19 106.464 23,371,851 -87,601 0.18% 2,488,269,017
2017-05-22 2017-05-18 107.100 23,459,452 -139,326 0.18% 2,512,506,418
2017-05-19 2017-05-17 110.419 23,598,778 -6,755 0.18% 2,605,753,165
2017-05-18 2017-05-16 110.901 23,605,533 +142,388 0.18% 2,617,881,138
2017-05-17 2017-05-15 110.660 23,463,145 -74,377 0.19% 2,596,433,425
2017-05-16 2017-05-12 109.455 23,537,522 -107,053 0.19% 2,576,290,743
2017-05-15 2017-05-11 109.214 23,644,575 -132,560 0.19% 2,582,307,731
2017-05-12 2017-05-10 108.249 23,777,135 -124,015 0.19% 2,573,855,408
2017-05-11 2017-05-09 107.928 23,901,150 -50,372 0.19% 2,579,596,842
2017-05-10 2017-05-08 107.365 23,951,522 -45,785 0.19% 2,571,559,637
2017-05-09 2017-05-05 106.883 23,997,307 -29,954 0.19% 2,564,904,355
2017-05-08 2017-05-04 106.642 24,027,261 -250,692 0.19% 2,562,313,209
2017-05-05 2017-05-02 103.588 24,277,953 +433 0.19% 2,514,907,466
2017-05-04 2017-04-28 103.267 24,277,520 -21,551 0.19% 2,507,058,539
2017-05-02 2017-04-27 103.508 24,299,071 -95,921 0.19% 2,515,142,290
2017-04-28 2017-04-26 103.026 24,394,992 -114,558 0.19% 2,513,308,105
2017-04-27 2017-04-25 102.543 24,509,550 -46,347 0.19% 2,513,292,519
2017-04-26 2017-04-24 101.258 24,555,897 -24,403 0.19% 2,486,470,864
2017-04-25 2017-04-21 100.133 24,580,300 -44,050 0.19% 2,461,286,944
2017-04-24 2017-04-20 100.052 24,624,350 +34,453 0.19% 2,463,718,890
2017-04-21 2017-04-19 99.811 24,589,897 +81,009 0.19% 2,454,343,428
2017-04-20 2017-04-18 100.293 24,508,888 +101,290 0.19% 2,458,075,505
2017-04-19 2017-04-13 101.820 24,407,598 +7,591 0.19% 2,485,184,768
2017-04-18 2017-04-12 103.186 24,400,007 -77,692 0.19% 2,517,746,502
2017-04-13 2017-04-11 102.383 24,477,699 -27,570 0.19% 2,506,092,198
2017-04-12 2017-04-10 101.900 24,505,269 -50,023 0.19% 2,497,098,963
2017-04-11 2017-04-07 101.659 24,555,292 +13,407 0.19% 2,496,276,308
2017-04-10 2017-04-06 101.579 24,541,885 -45 0.19% 2,492,941,097
2017-04-07 2017-04-05 101.740 24,541,930 +47,036 0.19% 2,496,890,203
2017-04-06 2017-04-03 101.981 24,494,894 +159,196 0.19% 2,498,010,233
2017-04-05 2017-03-31 101.740 24,335,698 -19,163 0.19% 2,475,908,207
2017-04-03 2017-03-30 102.061 24,354,861 -12,444 0.19% 2,485,686,781
2017-03-31 2017-03-29 102.142 24,367,305 -8,212 0.19% 2,488,915,065
2017-03-30 2017-03-28 101.740 24,375,517 -22,770 0.19% 2,479,959,383
2017-03-29 2017-03-27 100.856 24,398,287 +37,331 0.19% 2,460,708,039
2017-03-28 2017-03-24 101.258 24,360,956 -15,679 0.19% 2,466,731,609
2017-03-27 2017-03-23 101.258 24,376,635 +23,602 0.19% 2,468,319,227
2017-03-24 2017-03-22 101.418 24,353,033 +67,942 0.19% 2,469,843,519
2017-03-23 2017-03-21 102.383 24,285,091 +15,175 0.19% 2,486,372,477
2017-03-22 2017-03-20 102.061 24,269,916 +53,142 0.19% 2,477,017,191
2017-03-21 2017-03-17 103.106 24,216,774 -10,702 0.19% 2,496,893,229
2017-03-20 2017-03-16 103.427 24,227,476 -4,125 0.19% 2,505,784,655
2017-03-17 2017-03-15 102.383 24,231,601 +9,485 0.19% 2,480,896,028
2017-03-16 2017-03-14 102.061 24,222,116 +20,159 0.19% 2,472,138,665
2017-03-15 2017-03-13 103.427 24,201,957 -31,730 0.19% 2,503,145,292
2017-03-14 2017-03-10 101.258 24,233,687 +4,480 0.19% 2,453,844,658
2017-03-13 2017-03-09 101.016 24,229,207 +115,314 0.19% 2,447,549,616
2017-03-10 2017-03-08 101.499 24,113,893 +18,915 0.19% 2,447,528,212
2017-03-09 2017-03-07 101.579 24,094,978 +34,397 0.19% 2,447,544,714
2017-03-08 2017-03-06 101.579 24,060,581 +27,874 0.19% 2,444,050,699
2017-03-07 2017-03-03 101.659 24,032,707 +19,557 0.19% 2,443,150,630
2017-03-06 2017-03-02 102.142 24,013,150 +4,720 0.19% 2,452,741,113
2017-03-03 2017-03-01 101.097 24,008,430 +67,195 0.19% 2,427,176,891
2017-03-02 2017-02-28 100.454 23,941,235 +106,167 0.19% 2,404,991,740
2017-03-01 2017-02-27 101.258 23,835,068 +88,362 0.19% 2,413,481,460
2017-02-28 2017-02-24 102.142 23,746,706 +38,823 0.19% 2,425,526,101
2017-02-27 2017-02-23 102.945 23,707,883 -41,330 0.19% 2,440,613,064
2017-02-24 2017-02-22 107.884 23,749,213 +432,507 0.19% 2,562,157,144
2017-02-23 2017-02-21 108.049 23,316,706 +815,672 0.19% 2,519,339,999
2017-02-22 2017-02-20 113.735 22,501,034 -19,563 0.18% 2,559,165,992
2017-02-21 2017-02-17 112.582 22,520,597 -55,235 0.18% 2,535,405,873
2017-02-20 2017-02-16 112.582 22,575,832 -37,930 0.18% 2,541,624,320
2017-02-17 2017-02-15 111.593 22,613,762 -25,232 0.18% 2,523,529,436
2017-02-16 2017-02-14 110.439 22,638,994 +15,652 0.18% 2,500,223,405
2017-02-15 2017-02-13 110.274 22,623,342 +26,127 0.18% 2,494,765,720
2017-02-14 2017-02-10 110.521 22,597,215 -55,189 0.18% 2,497,471,777
2017-02-13 2017-02-09 109.120 22,652,404 +82,113 0.18% 2,471,833,292
2017-02-10 2017-02-08 109.615 22,570,291 +61,843 0.18% 2,474,034,167
2017-02-09 2017-02-07 109.120 22,508,448 -24,267 0.18% 2,456,124,794
2017-02-08 2017-02-06 109.367 22,532,715 +5,488 0.18% 2,464,344,050
2017-02-07 2017-02-03 108.461 22,527,227 +31,776 0.18% 2,443,320,946
2017-02-06 2017-02-02 109.203 22,495,451 -23,053 0.18% 2,456,560,568
2017-02-03 2017-02-01 109.367 22,518,504 -36,273 0.18% 2,462,789,830
2017-02-02 2017-01-27 110.027 22,554,777 -220,822 0.18% 2,481,628,093
2017-02-01 2017-01-25 107.966 22,775,599 -95,579 0.19% 2,458,996,989
2017-01-26 2017-01-24 106.400 22,871,178 -49,076 0.19% 2,433,501,788
2017-01-25 2017-01-23 106.318 22,920,254 -5,029 0.19% 2,436,834,474
2017-01-24 2017-01-20 106.318 22,925,283 +102,891 0.19% 2,437,369,147
2017-01-23 2017-01-19 107.060 22,822,392 -19,032 0.19% 2,443,358,568
2017-01-20 2017-01-18 106.648 22,841,424 -31,397 0.19% 2,435,983,518
2017-01-19 2017-01-17 105.823 22,872,821 -7,633 0.19% 2,420,480,836
2017-01-18 2017-01-16 104.175 22,880,454 +24,941 0.19% 2,383,573,811
2017-01-17 2017-01-13 105.494 22,855,513 -37,857 0.19% 2,411,114,511
2017-01-16 2017-01-12 105.411 22,893,370 -44,893 0.19% 2,413,221,386
2017-01-13 2017-01-11 105.247 22,938,263 +1,812 0.19% 2,414,172,612
2017-01-12 2017-01-10 104.422 22,936,451 +46,959 0.19% 2,395,078,366
2017-01-11 2017-01-09 104.999 22,889,492 -1,456 0.19% 2,403,380,182
2017-01-10 2017-01-06 105.082 22,890,948 -68,938 0.19% 2,405,419,665
2017-01-09 2017-01-05 105.329 22,959,886 -3,465 0.19% 2,418,340,643
2017-01-06 2017-01-04 104.587 22,963,351 +10,971 0.19% 2,401,672,470
2017-01-05 2017-01-03 103.845 22,952,380 -23,188 0.19% 2,383,500,043
2017-01-04 2016-12-30 102.609 22,975,568 +127,158 0.19% 2,357,504,345
2017-01-03 2016-12-29 102.115 22,848,410 +44,601 0.19% 2,333,158,179
2016-12-30 2016-12-28 102.115 22,803,809 +29,120 0.19% 2,328,603,762
2016-12-29 2016-12-23 102.527 22,774,689 -34,862 0.19% 2,335,015,292
2016-12-28 2016-12-22 103.104 22,809,551 -26,694 0.19% 2,351,748,846
2016-12-23 2016-12-21 104.010 22,836,245 -20,869 0.19% 2,375,204,143
2016-12-22 2016-12-20 103.021 22,857,114 -116,285 0.19% 2,354,768,952
2016-12-21 2016-12-19 105.082 22,973,399 -18,928 0.19% 2,414,083,756
2016-12-20 2016-12-16 105.411 22,992,327 +4,462 0.19% 2,423,652,578
2016-12-19 2016-12-15 105.494 22,987,865 +75,466 0.19% 2,425,076,824
2016-12-16 2016-12-14 106.400 22,912,399 -36,400 0.19% 2,437,887,718
2016-12-15 2016-12-13 105.329 22,948,799 +57,496 0.19% 2,417,172,861
2016-12-14 2016-12-12 106.483 22,891,303 +82,973 0.19% 2,437,529,729
2016-12-13 2016-12-09 108.378 22,808,330 -93,546 0.19% 2,471,929,807
2016-12-12 2016-12-08 107.719 22,901,876 -132,109 0.19% 2,466,968,136
2016-12-09 2016-12-07 107.966 23,033,985 -202,411 0.19% 2,486,893,968
2016-12-08 2016-12-06 104.505 23,236,396 -243,564 0.19% 2,428,314,406
2016-12-07 2016-12-05 101.043 23,479,960 -8,250 0.19% 2,372,491,780
2016-12-06 2016-12-02 100.796 23,488,210 +78,318 0.19% 2,367,517,903
2016-12-05 2016-12-01 100.796 23,409,892 -16,744 0.19% 2,359,623,761
2016-12-02 2016-11-30 100.631 23,426,636 -1,462 0.19% 2,357,449,982
2016-12-01 2016-11-29 99.889 23,428,098 +66,249 0.19% 2,340,219,239
2016-11-30 2016-11-28 101.373 23,361,849 +6,536 0.19% 2,368,259,115
2016-11-29 2016-11-25 101.538 23,355,313 -3,782 0.19% 2,371,446,292
2016-11-28 2016-11-24 101.291 23,359,095 -21,840 0.19% 2,366,054,747
2016-11-25 2016-11-23 101.291 23,380,935 -43,781 0.19% 2,368,266,932
2016-11-24 2016-11-22 101.703 23,424,716 -50,470 0.19% 2,382,354,508
2016-11-23 2016-11-21 100.219 23,475,186 +9,681 0.19% 2,352,661,852
2016-11-22 2016-11-18 100.714 23,465,505 +5,096 0.19% 2,363,295,372
2016-11-21 2016-11-17 99.560 23,460,409 +11,151 0.19% 2,335,712,619
2016-11-18 2016-11-16 101.291 23,449,258 -44,166 0.19% 2,375,187,404
2016-11-17 2016-11-15 101.538 23,493,424 -49,637 0.19% 2,385,469,774
2016-11-16 2016-11-14 99.972 23,543,061 -82,810 0.19% 2,353,643,176
2016-11-15 2016-11-11 100.796 23,625,871 -632,157 0.19% 2,381,393,582
2016-11-14 2016-11-10 98.900 24,258,028 -498,211 0.20% 2,399,129,178
2016-11-11 2016-11-09 95.604 24,756,239 +191,338 0.20% 2,366,789,040
2016-11-10 2016-11-08 97.417 24,564,901 -15,288 0.20% 2,393,036,861
2016-11-09 2016-11-07 97.499 24,580,189 -93,578 0.20% 2,396,551,997
2016-11-08 2016-11-04 94.697 24,673,767 +25,723 0.20% 2,336,535,488
2016-11-07 2016-11-03 94.944 24,648,044 +21,816 0.20% 2,340,193,847
2016-11-04 2016-11-02 95.109 24,626,228 +61,388 0.20% 2,342,181,781
2016-11-03 2016-11-01 96.345 24,564,840 +14,497 0.20% 2,366,711,628
2016-11-02 2016-10-31 96.181 24,550,343 +23,781 0.20% 2,361,268,175
2016-11-01 2016-10-28 96.181 24,526,562 -3,397 0.20% 2,358,980,903
2016-10-31 2016-10-27 96.758 24,529,959 +31,279 0.20% 2,373,459,431
2016-10-28 2016-10-26 96.922 24,498,680 +8,216 0.20% 2,374,471,167
2016-10-27 2016-10-25 97.664 24,490,464 -210,333 0.20% 2,391,840,731
2016-10-26 2016-10-24 97.911 24,700,797 -119,172 0.20% 2,418,490,026
2016-10-25 2016-10-20 96.922 24,819,969 -91,543 0.20% 2,405,611,272
2016-10-20 2016-10-18 98.546 24,911,512 +273,303 0.20% 2,454,939,390
2016-10-19 2016-10-17 96.960 24,638,209 +28,498 0.21% 2,388,911,351
2016-10-18 2016-10-14 97.711 24,609,711 -5,861 0.20% 2,404,645,468
2016-10-17 2016-10-13 96.459 24,615,572 +155,423 0.20% 2,374,382,024
2016-10-14 2016-10-12 98.045 24,460,149 +45,837 0.20% 2,398,202,627
2016-10-13 2016-10-11 98.463 24,414,312 -22,511 0.20% 2,403,903,195
2016-10-12 2016-10-07 98.463 24,436,823 +1,950 0.20% 2,406,119,693
2016-10-11 2016-10-06 99.131 24,434,873 -83,877 0.20% 2,422,252,899
2016-10-07 2016-10-05 98.546 24,518,750 -60,109 0.20% 2,416,234,116
2016-10-06 2016-10-04 98.129 24,578,859 -65,485 0.20% 2,411,894,261
2016-10-05 2016-10-03 96.960 24,644,344 -38,317 0.21% 2,389,506,198
2016-10-04 2016-09-30 95.456 24,682,661 +100,130 0.21% 2,356,117,192
2016-10-03 2016-09-29 97.127 24,582,531 -3,981 0.20% 2,387,618,798
2016-09-30 2016-09-28 97.127 24,586,512 +31,113 0.20% 2,388,005,459
2016-09-29 2016-09-27 97.043 24,555,399 -47,104 0.20% 2,382,932,841
2016-09-28 2016-09-26 95.790 24,602,503 +128,761 0.20% 2,356,684,202
2016-09-27 2016-09-23 96.960 24,473,742 +70,887 0.21% 2,372,964,693
2016-09-26 2016-09-22 97.795 24,402,855 +30,027 0.20% 2,386,471,288
2016-09-23 2016-09-21 99.214 24,372,828 -49,278 0.20% 2,418,137,787
2016-09-22 2016-09-20 98.463 24,422,106 -12,024 0.20% 2,404,670,615
2016-09-21 2016-09-19 97.962 24,434,130 +20,775 0.20% 2,393,610,998
2016-09-20 2016-09-15 97.461 24,413,355 +4,311 0.20% 2,379,342,717
2016-09-19 2016-09-14 95.874 24,409,044 +20,595 0.20% 2,340,191,177
2016-09-15 2016-09-13 96.876 24,388,449 +86,453 0.20% 2,362,657,942
2016-09-14 2016-09-12 97.294 24,301,996 +38,557 0.20% 2,364,430,482
2016-09-13 2016-09-09 99.883 24,263,439 -5,664 0.20% 2,423,495,485
2016-09-12 2016-09-08 99.047 24,269,103 -33,550 0.20% 2,403,793,150
2016-09-09 2016-09-07 98.630 24,302,653 +49,729 0.20% 2,396,968,147
2016-09-08 2016-09-06 100.050 24,252,924 -40,924 0.20% 2,426,496,131
2016-09-07 2016-09-05 100.133 24,293,848 +41,165 0.20% 2,432,619,436
2016-09-06 2016-09-02 98.546 24,252,683 -33,330 0.20% 2,390,014,176
2016-09-05 2016-09-01 98.713 24,286,013 -53,269 0.20% 2,397,355,165
2016-09-02 2016-08-31 96.041 24,339,282 +5,234 0.20% 2,337,568,155
2016-09-01 2016-08-30 93.870 24,334,048 +14,608 0.20% 2,284,227,475
2016-08-31 2016-08-29 92.951 24,319,440 +24,427 0.20% 2,260,515,108
2016-08-30 2016-08-26 93.369 24,295,013 +61,686 0.20% 2,268,389,449
2016-08-29 2016-08-25 92.617 24,233,327 -54,636 0.20% 2,244,415,545
2016-08-26 2016-08-24 92.199 24,287,963 +17,961 0.20% 2,239,333,852
2016-08-25 2016-08-23 92.199 24,270,002 -23,229 0.20% 2,237,677,859
2016-08-24 2016-08-22 92.116 24,293,231 -9,611 0.20% 2,237,790,736
2016-08-23 2016-08-19 91.698 24,302,842 -10,783 0.20% 2,228,527,937
2016-08-22 2016-08-18 92.199 24,313,625 -62,035 0.20% 2,241,699,871
2016-08-19 2016-08-17 91.197 24,375,660 -56,039 0.20% 2,222,990,984
2016-08-18 2016-08-16 90.529 24,431,699 +2,543 0.20% 2,211,778,493
2016-08-17 2016-08-15 91.114 24,429,156 +4,811 0.20% 2,225,829,493
2016-08-16 2016-08-12 91.197 24,424,345 -43,350 0.20% 2,227,430,917
2016-08-15 2016-08-11 90.696 24,467,695 -39,390 0.21% 2,219,123,961
2016-08-12 2016-08-10 92.762 24,507,085 +86,214 0.21% 2,273,327,739
2016-08-11 2016-08-09 92.084 24,420,871 +344,324 0.20% 2,248,779,992
2016-08-10 2016-08-08 92.338 24,076,547 +8,853 0.20% 2,223,192,018
2016-08-09 2016-08-05 90.644 24,067,694 -57,327 0.20% 2,181,597,031
2016-08-08 2016-08-04 89.797 24,125,021 -140,385 0.21% 2,166,356,070
2016-08-05 2016-08-03 87.425 24,265,406 +41,795 0.21% 2,121,404,738
2016-08-04 2016-08-01 86.070 24,223,611 -47,177 0.21% 2,084,917,461
2016-08-03 2016-07-29 85.646 24,270,788 +36,582 0.21% 2,078,697,565
2016-08-01 2016-07-28 86.070 24,234,206 -40,371 0.21% 2,085,829,369
2016-07-29 2016-07-27 85.731 24,274,577 +919 0.21% 2,081,078,480
2016-07-28 2016-07-26 85.138 24,273,658 -19,914 0.21% 2,066,605,427
2016-07-27 2016-07-25 85.138 24,293,572 -32,108 0.21% 2,068,300,861
2016-07-26 2016-07-22 85.307 24,325,680 -35,177 0.21% 2,075,155,926
2016-07-25 2016-07-21 85.477 24,360,857 -93,491 0.21% 2,082,284,199
2016-07-22 2016-07-20 85.138 24,454,348 -82,867 0.21% 2,081,988,973
2016-07-21 2016-07-19 83.867 24,537,215 -34,232 0.21% 2,057,864,323
2016-07-20 2016-07-18 84.291 24,571,447 -50,822 0.21% 2,071,143,014
2016-07-19 2016-07-15 84.036 24,622,269 -42,345 0.21% 2,069,169,265
2016-07-18 2016-07-14 83.528 24,664,614 -88,606 0.21% 2,060,191,130
2016-07-15 2016-07-13 82.427 24,753,220 -130,153 0.21% 2,040,331,887
2016-07-14 2016-07-12 82.003 24,883,373 -144,705 0.21% 2,040,520,123
2016-07-13 2016-07-11 80.648 25,028,078 -85,898 0.21% 2,018,462,676
2016-07-12 2016-07-08 79.377 25,113,976 +43,784 0.21% 1,993,477,512
2016-07-11 2016-07-07 79.631 25,070,192 +33,996 0.21% 1,996,373,464
2016-07-08 2016-07-06 79.293 25,036,196 +160,068 0.21% 1,985,182,630
2016-07-07 2016-07-05 80.224 24,876,128 +18,415 0.21% 1,995,671,415
2016-07-06 2016-07-04 81.580 24,857,713 +25,372 0.21% 2,027,886,909
2016-07-05 2016-06-30 80.224 24,832,341 -77,102 0.21% 1,992,158,631
2016-07-04 2016-06-29 79.547 24,909,443 -7,791 0.21% 1,981,462,619
2016-06-30 2016-06-28 78.530 24,917,234 +72,904 0.21% 1,956,752,241
2016-06-29 2016-06-27 79.038 24,844,330 +18,179 0.21% 1,963,655,091
2016-06-28 2016-06-24 80.394 24,826,151 +627,024 0.21% 1,995,868,298
2016-06-27 2016-06-23 86.070 24,199,127 -118,280 0.21% 2,082,810,132
2016-06-24 2016-06-22 85.222 24,317,407 -74,412 0.21% 2,072,390,150
2016-06-23 2016-06-21 84.375 24,391,819 -73,423 0.21% 2,058,068,389
2016-06-22 2016-06-20 83.613 24,465,242 -83,830 0.21% 2,045,610,497
2016-06-21 2016-06-17 80.817 24,549,072 -6,374 0.21% 1,983,991,144
2016-06-20 2016-06-16 78.615 24,555,446 +195,628 0.21% 1,930,421,198
2016-06-17 2016-06-15 80.224 24,359,818 +74,368 0.21% 1,954,250,777
2016-06-16 2016-06-14 80.055 24,285,450 +129,612 0.21% 1,944,170,006
2016-06-15 2016-06-13 81.156 24,155,838 +207,049 0.21% 1,960,396,383
2016-06-14 2016-06-10 83.613 23,948,789 +19,966 0.20% 2,002,428,350
2016-06-13 2016-06-08 85.561 23,928,823 -2,481 0.20% 2,047,382,496
2016-06-10 2016-06-07 86.154 23,931,304 -22,998 0.20% 2,061,786,025
2016-06-08 2016-06-06 84.884 23,954,302 +32,344 0.20% 2,033,328,355
2016-06-07 2016-06-03 86.070 23,921,958 -18,415 0.20% 2,058,954,296
2016-06-06 2016-06-02 85.561 23,940,373 +1,269 0.20% 2,048,370,730
2016-06-03 2016-06-01 85.307 23,939,104 +7,791 0.20% 2,042,178,206
2016-06-02 2016-05-31 86.747 23,931,313 -68,566 0.20% 2,075,978,057
2016-06-01 2016-05-30 86.070 23,999,879 -19,869 0.21% 2,065,660,929
2016-05-31 2016-05-27 86.154 24,019,748 -60,203 0.21% 2,069,405,861
2016-05-30 2016-05-26 86.154 24,079,951 -48,968 0.21% 2,074,592,611
2016-05-27 2016-05-25 85.307 24,128,919 -146,124 0.21% 2,058,370,794
2016-05-26 2016-05-24 82.173 24,275,043 +4,722 0.21% 1,994,747,903
2016-05-25 2016-05-23 81.665 24,270,321 +34,737 0.21% 1,982,023,636
2016-05-24 2016-05-20 82.512 24,235,584 -9,916 0.21% 1,999,717,840
2016-05-23 2016-05-19 83.443 24,245,500 -63,029 0.21% 2,023,129,349
2016-05-20 2016-05-18 83.508 24,308,529 +49,825 0.21% 2,029,968,404
2016-05-19 2016-05-17 84.714 24,258,704 +477,220 0.21% 2,055,046,054
2016-05-18 2016-05-16 82.561 23,781,484 +27,181 0.21% 1,963,434,528
2016-05-17 2016-05-13 81.442 23,754,303 +97,571 0.21% 1,934,604,944
2016-05-16 2016-05-12 82.303 23,656,732 +95,015 0.21% 1,947,024,908
2016-05-13 2016-05-11 82.992 23,561,717 +79,889 0.20% 1,955,432,524
2016-05-12 2016-05-10 83.939 23,481,828 +22,215 0.20% 1,971,039,753
2016-05-11 2016-05-09 83.336 23,459,613 +71,320 0.20% 1,955,037,382
2016-05-10 2016-05-06 83.250 23,388,293 +12,777 0.20% 1,947,080,311
2016-05-09 2016-05-05 85.144 23,375,516 +67,835 0.20% 1,990,290,010
2016-05-06 2016-05-04 86.349 23,307,681 +88,503 0.20% 2,012,606,466
2016-05-05 2016-05-03 88.674 23,219,178 +8,214 0.20% 2,058,936,396
2016-05-04 2016-04-29 89.191 23,210,964 -11,871 0.20% 2,070,197,589
2016-05-03 2016-04-28 89.879 23,222,835 -30,611 0.20% 2,087,250,628
2016-04-29 2016-04-27 90.654 23,253,446 -24,914 0.20% 2,108,019,179
2016-04-28 2016-04-26 89.965 23,278,360 -8,131 0.20% 2,094,245,234
2016-04-27 2016-04-25 88.588 23,286,491 -50,180 0.20% 2,062,900,544
2016-04-26 2016-04-22 89.793 23,336,671 +9,543 0.20% 2,095,473,038
2016-04-25 2016-04-21 91.085 23,327,128 +11,957 0.20% 2,124,740,055
2016-04-22 2016-04-20 87.210 23,315,171 -45,546 0.20% 2,033,325,539
2016-04-21 2016-04-19 87.383 23,360,717 -56,920 0.20% 2,041,319,930
2016-04-20 2016-04-18 84.283 23,417,637 +155,199 0.20% 1,973,715,840
2016-04-19 2016-04-15 84.886 23,262,438 -68,093 0.20% 1,974,653,997
2016-04-18 2016-04-14 84.369 23,330,531 -132,348 0.20% 1,968,382,813
2016-04-15 2016-04-13 82.734 23,462,879 -25,809 0.20% 1,941,169,923
2016-04-14 2016-04-12 79.118 23,488,688 +6,272 0.20% 1,858,374,064
2016-04-13 2016-04-11 79.548 23,482,416 +26,207 0.20% 1,867,985,986
2016-04-12 2016-04-08 79.204 23,456,209 +40,886 0.20% 1,857,823,770
2016-04-11 2016-04-07 78.860 23,415,323 +39,029 0.20% 1,846,522,023
2016-04-08 2016-04-06 79.118 23,376,294 +94,483 0.20% 1,849,481,695
2016-04-07 2016-04-05 80.495 23,281,811 +119,258 0.20% 1,874,076,157
2016-04-06 2016-04-01 82.561 23,162,553 +131,024 0.20% 1,912,334,668
2016-04-05 2016-03-31 83.336 23,031,529 +78,289 0.20% 1,919,362,445
2016-04-01 2016-03-30 84.455 22,953,240 +40,422 0.20% 1,938,527,071
2016-03-31 2016-03-29 83.681 22,912,818 +74,572 0.20% 1,917,359,879
2016-03-30 2016-03-24 84.025 22,838,246 +119,641 0.20% 1,918,984,334
2016-03-29 2016-03-23 85.230 22,718,605 +44,371 0.20% 1,936,313,710
2016-03-24 2016-03-22 86.091 22,674,234 +11,151 0.20% 1,952,052,481
2016-03-23 2016-03-21 86.608 22,663,083 +32,217 0.20% 1,962,799,032
2016-03-22 2016-03-18 86.091 22,630,866 +22,658 0.20% 1,948,318,877
2016-03-21 2016-03-17 86.866 22,608,208 -5,111 0.20% 1,963,885,536
2016-03-18 2016-03-16 85.833 22,613,319 +8,363 0.20% 1,940,967,809
2016-03-17 2016-03-15 86.436 22,604,956 -465 0.20% 1,953,872,606
2016-03-16 2016-03-14 87.296 22,605,421 -13,706 0.20% 1,973,374,081
2016-03-15 2016-03-11 86.608 22,619,127 -16,193 0.20% 1,958,992,101
2016-03-14 2016-03-10 86.436 22,635,320 -26,933 0.20% 1,956,497,136
2016-03-11 2016-03-09 86.177 22,662,253 -1,137 0.20% 1,952,972,043
2016-03-10 2016-03-08 84.800 22,663,390 +9,757 0.20% 1,921,852,124
2016-03-09 2016-03-07 85.489 22,653,633 +7,420 0.20% 1,936,626,963
2016-03-08 2016-03-04 86.522 22,646,213 -2,323 0.20% 1,959,388,319
2016-03-07 2016-03-03 85.489 22,648,536 -37,867 0.20% 1,936,191,228
2016-03-04 2016-03-02 90.538 22,686,403 +4,181 0.20% 2,053,981,186
2016-03-03 2016-03-01 89.026 22,682,222 +744,248 0.20% 2,019,308,693
2016-03-02 2016-02-29 88.315 21,937,974 -7,684 0.20% 1,937,442,430
2016-03-01 2016-02-26 88.137 21,945,658 -20,239 0.20% 1,934,217,472
2016-02-29 2016-02-25 84.935 21,965,897 +146,875 0.20% 1,865,672,264
2016-02-26 2016-02-24 86.625 21,819,022 +84,104 0.20% 1,890,067,340
2016-02-25 2016-02-23 87.425 21,734,918 +42,979 0.20% 1,900,179,221
2016-02-24 2016-02-22 87.425 21,691,939 +86,578 0.20% 1,896,421,774
2016-02-23 2016-02-19 89.382 21,605,361 +23,613 0.20% 1,931,126,083
2016-02-22 2016-02-18 90.627 21,581,748 -19,115 0.20% 1,955,887,368
2016-02-19 2016-02-17 88.048 21,600,863 -50,087 0.20% 1,901,907,267
2016-02-18 2016-02-16 89.560 21,650,950 +23,613 0.20% 1,939,052,056
2016-02-17 2016-02-15 89.382 21,627,337 +48,161 0.20% 1,933,090,337
2016-02-16 2016-02-12 85.558 21,579,176 +18,881 0.19% 1,846,260,464
2016-02-15 2016-02-11 88.048 21,560,295 +213,468 0.19% 1,898,335,346
2016-02-12 2016-02-05 93.117 21,346,827 +25,411 0.19% 1,987,755,907
2016-02-11 2016-02-04 92.495 21,321,416 +60,492 0.19% 1,972,115,851
2016-02-05 2016-02-03 92.939 21,260,924 +72,186 0.19% 1,975,975,094
2016-02-04 2016-02-02 96.319 21,188,738 +5,622 0.19% 2,040,875,857
2016-02-03 2016-02-01 97.208 21,183,116 -13,383 0.19% 2,059,174,005
2016-02-02 2016-01-29 96.941 21,196,499 -53,372 0.19% 2,054,819,477
2016-02-01 2016-01-28 94.896 21,249,871 -4,610 0.19% 2,016,525,685
2016-01-29 2016-01-27 94.095 21,254,481 -30,358 0.19% 1,999,950,345
2016-01-28 2016-01-26 92.139 21,284,839 +37,321 0.19% 1,961,160,627
2016-01-27 2016-01-25 95.341 21,247,518 +29,009 0.19% 2,025,750,860
2016-01-26 2016-01-22 94.007 21,218,509 +21,802 0.19% 1,994,678,430
2016-01-25 2016-01-21 92.317 21,196,707 +78,465 0.19% 1,956,810,594
2016-01-22 2016-01-20 94.540 21,118,242 +84,051 0.19% 1,996,521,850
2016-01-21 2016-01-19 96.853 21,034,191 +45,645 0.19% 2,037,214,383
2016-01-20 2016-01-18 96.675 20,988,546 +131,329 0.19% 2,029,060,228
2016-01-19 2016-01-15 99.787 20,857,217 +38,904 0.19% 2,081,288,369
2016-01-18 2016-01-14 100.143 20,818,313 +66,892 0.19% 2,084,812,321
2016-01-15 2016-01-13 101.477 20,751,421 +42,502 0.19% 2,105,797,115
2016-01-14 2016-01-12 100.499 20,708,919 +12,369 0.19% 2,081,224,423
2016-01-13 2016-01-11 100.232 20,696,550 +89,684 0.19% 2,074,459,277
2016-01-12 2016-01-08 102.100 20,606,866 +100,119 0.19% 2,103,957,078
2016-01-11 2016-01-07 101.922 20,506,747 +235,672 0.19% 2,090,087,326
2016-01-08 2016-01-06 105.390 20,271,075 +91,525 0.18% 2,136,378,366
2016-01-07 2016-01-05 106.547 20,179,550 +35,756 0.18% 2,150,063,745
2016-01-06 2016-01-04 107.436 20,143,794 +37,105 0.18% 2,164,169,372
2016-01-05 2015-12-31 110.104 20,106,689 -4,498 0.18% 2,213,829,885
2016-01-04 2015-12-29 110.816 20,111,187 -4,048 0.18% 2,228,634,182
2015-12-30 2015-12-28 109.837 20,115,235 -12,113 0.18% 2,209,403,863
2015-12-29 2015-12-24 110.549 20,127,348 -20,914 0.18% 2,225,054,868
2015-12-28 2015-12-22 108.681 20,148,262 +3,598 0.18% 2,189,736,392
2015-12-23 2015-12-21 108.681 20,144,664 +4,273 0.18% 2,189,345,358
2015-12-22 2015-12-18 109.393 20,140,391 -11,919 0.18% 2,203,210,789
2015-12-21 2015-12-17 109.926 20,152,310 -41,466 0.18% 2,215,268,370
2015-12-18 2015-12-16 106.902 20,193,776 +1,350 0.18% 2,158,763,383
2015-12-17 2015-12-15 104.768 20,192,426 +53,296 0.18% 2,115,518,517
2015-12-16 2015-12-14 105.746 20,139,130 +85,678 0.18% 2,129,637,084
2015-12-15 2015-12-11 106.813 20,053,452 +35,081 0.18% 2,141,978,912
2015-12-14 2015-12-10 107.347 20,018,371 +10,570 0.18% 2,148,914,046
2015-12-11 2015-12-09 107.169 20,007,801 +58,818 0.18% 2,144,220,515
2015-12-10 2015-12-08 108.236 19,948,983 +63,410 0.18% 2,159,207,495
2015-12-09 2015-12-07 109.748 19,885,573 -2,024 0.18% 2,182,409,834
2015-12-08 2015-12-04 109.393 19,887,597 +85,228 0.18% 2,175,556,983
2015-12-07 2015-12-03 111.260 19,802,369 -8,487 0.18% 2,203,218,143
2015-12-04 2015-12-02 111.794 19,810,856 -42,315 0.18% 2,214,733,932
2015-12-03 2015-12-01 111.438 19,853,171 +26,680 0.18% 2,212,401,758
2015-12-02 2015-11-30 109.926 19,826,491 +10,794 0.18% 2,179,452,301
2015-12-01 2015-11-27 110.282 19,815,697 -24,961 0.18% 2,185,315,161
2015-11-30 2015-11-26 110.727 19,840,658 -13,268 0.18% 2,196,890,765
2015-11-27 2015-11-25 110.193 19,853,926 +1,751 0.18% 2,187,765,381
2015-11-26 2015-11-24 110.994 19,852,175 -13,268 0.18% 2,203,462,790
2015-11-25 2015-11-23 111.349 19,865,443 -5,397 0.18% 2,212,002,553
2015-11-24 2015-11-20 111.972 19,870,840 -83,430 0.18% 2,224,974,291
2015-11-23 2015-11-19 110.371 19,954,270 -35,081 0.18% 2,202,371,947
2015-11-20 2015-11-18 108.681 19,989,351 +5,622 0.18% 2,172,465,761
2015-11-19 2015-11-17 108.414 19,983,729 +22,938 0.18% 2,166,522,870
2015-11-18 2015-11-16 107.436 19,960,791 +36,205 0.18% 2,144,508,255
2015-11-17 2015-11-13 108.592 19,924,586 +43,626 0.18% 2,163,654,991
2015-11-16 2015-11-12 111.349 19,880,960 -3,598 0.18% 2,213,730,359
2015-11-13 2015-11-11 109.926 19,884,558 +2,249 0.18% 2,185,835,390
2015-11-12 2015-11-10 110.104 19,882,309 -6,985 0.18% 2,189,124,716
2015-11-11 2015-11-09 110.015 19,889,294 -30,360 0.18% 2,188,124,898
2015-11-10 2015-11-06 108.325 19,919,654 +38,679 0.18% 2,157,804,624
2015-11-09 2015-11-05 110.193 19,880,975 -6,529 0.18% 2,190,745,994
2015-11-06 2015-11-04 108.148 19,887,504 -4,084 0.18% 2,150,784,488
2015-11-05 2015-11-03 107.614 19,891,588 +25,402 0.18% 2,140,611,560
2015-11-04 2015-11-02 107.258 19,866,186 +78,266 0.18% 2,130,810,586
2015-11-03 2015-10-30 108.503 19,787,920 +6,297 0.18% 2,147,054,246
2015-11-02 2015-10-29 108.681 19,781,623 -675 0.18% 2,149,889,642
2015-10-30 2015-10-28 108.236 19,782,298 +12,904 0.18% 2,141,166,099
2015-10-29 2015-10-27 109.037 19,769,394 +9,445 0.18% 2,155,593,512
2015-10-28 2015-10-26 109.126 19,759,949 +2,024 0.18% 2,156,321,051
2015-10-27 2015-10-23 108.681 19,757,925 +38,326 0.18% 2,147,314,116
2015-10-26 2015-10-22 107.970 19,719,599 +29,234 0.18% 2,129,118,368
2015-10-23 2015-10-20 112.211 19,690,365 +47,674 0.18% 2,209,485,275
2015-10-22 2015-10-19 112.662 19,642,691 +264,553 0.18% 2,212,980,551
2015-10-20 2015-10-16 113.022 19,378,138 +2,665 0.18% 2,190,156,116
2015-10-19 2015-10-15 112.031 19,375,473 +5,110 0.18% 2,170,660,965
2015-10-16 2015-10-14 111.041 19,370,363 +19,765 0.18% 2,150,899,599
2015-10-15 2015-10-13 112.031 19,350,598 +43,084 0.18% 2,167,874,184
2015-10-14 2015-10-12 113.923 19,307,514 -3,694 0.18% 2,199,561,891
2015-10-13 2015-10-09 112.842 19,311,208 -26,043 0.18% 2,179,113,319
2015-10-12 2015-10-08 112.211 19,337,251 -87,111 0.18% 2,169,861,826
2015-10-09 2015-10-07 111.761 19,424,362 -109,485 0.18% 2,170,890,146
2015-10-08 2015-10-06 109.059 19,533,847 +1,110 0.18% 2,130,351,310
2015-10-07 2015-10-05 109.240 19,532,737 -36,643 0.18% 2,133,748,388
2015-10-06 2015-10-02 106.898 19,569,380 -67,586 0.18% 2,091,929,711
2015-10-05 2015-09-30 103.836 19,636,966 +81,280 0.18% 2,039,027,101
2015-10-02 2015-09-29 102.755 19,555,686 +225,842 0.18% 2,009,453,692
2015-09-30 2015-09-25 105.817 19,329,844 +89,276 0.18% 2,045,434,224
2015-09-29 2015-09-24 105.637 19,240,568 +51,301 0.18% 2,032,521,758
2015-09-25 2015-09-23 106.268 19,189,267 +246,065 0.18% 2,039,199,404
2015-09-24 2015-09-22 108.339 18,943,202 +5,663 0.17% 2,052,288,069
2015-09-23 2015-09-21 107.889 18,937,539 +44,416 0.17% 2,043,147,219
2015-09-22 2015-09-18 108.519 18,893,123 +92,386 0.17% 2,050,265,489
2015-09-21 2015-09-17 109.960 18,800,737 +2,443 0.17% 2,067,330,161
2015-09-18 2015-09-16 110.410 18,798,294 -9,328 0.17% 2,075,526,154
2015-09-17 2015-09-15 108.249 18,807,622 +5,541 0.17% 2,035,905,698
2015-09-16 2015-09-14 109.510 18,802,081 -16,656 0.17% 2,059,011,617
2015-09-15 2015-09-11 108.879 18,818,737 +68,179 0.17% 2,048,972,248
2015-09-14 2015-09-10 109.510 18,750,558 +20,875 0.17% 2,053,369,345
2015-09-11 2015-09-09 112.031 18,729,683 +19,633 0.17% 2,098,312,220
2015-09-10 2015-09-08 108.249 18,710,050 +23,349 0.17% 2,025,343,630
2015-09-09 2015-09-07 104.827 18,686,701 +101,269 0.17% 1,958,866,863
2015-09-08 2015-09-04 106.988 18,585,432 +87,056 0.17% 1,988,421,286
2015-09-07 2015-09-02 106.988 18,498,376 +115,481 0.17% 1,979,107,324
2015-09-04 2015-09-01 108.969 18,382,895 +90,387 0.17% 2,003,173,561
2015-09-02 2015-08-31 110.410 18,292,508 +182,328 0.17% 2,019,682,146
2015-09-01 2015-08-28 110.140 18,110,180 +36,126 0.17% 1,994,658,383
2015-08-31 2015-08-27 110.681 18,074,054 +87,500 0.17% 2,000,445,670
2015-08-28 2015-08-26 109.150 17,986,554 +47,303 0.17% 1,963,224,153
2015-08-27 2015-08-25 111.131 17,939,251 +119,035 0.17% 1,993,603,414
2015-08-26 2015-08-24 111.851 17,820,216 +119,776 0.16% 1,993,213,694
2015-08-25 2015-08-21 116.894 17,700,440 +92,440 0.16% 2,069,083,690
2015-08-24 2015-08-20 117.705 17,608,000 +164,102 0.16% 2,072,549,537
2015-08-21 2015-08-19 119.596 17,443,898 +72,722 0.16% 2,086,223,899
2015-08-20 2015-08-18 120.857 17,371,176 +35,290 0.16% 2,099,428,260
2015-08-19 2015-08-17 121.848 17,335,886 +42,640 0.16% 2,112,336,686
2015-08-18 2015-08-14 122.478 17,293,246 +19,543 0.16% 2,118,042,793
2015-08-17 2015-08-13 123.379 17,273,703 +34,422 0.16% 2,131,205,449
2015-08-14 2015-08-12 125.061 17,239,281 +94,606 0.16% 2,155,954,089
2015-08-13 2015-08-11 127.702 17,144,675 +207,186 0.16% 2,189,409,978
2015-08-12 2015-08-10 127.338 16,937,489 +47,807 0.16% 2,156,780,856
2015-08-11 2015-08-07 129.433 16,889,682 -1,781 0.16% 2,186,076,588
2015-08-10 2015-08-06 130.070 16,891,463 -6,148 0.16% 2,197,077,093
2015-08-07 2015-08-05 129.797 16,897,611 -18,993 0.16% 2,193,259,377
2015-08-06 2015-08-04 127.429 16,916,604 +15,492 0.16% 2,155,662,268
2015-08-05 2015-08-03 129.433 16,901,112 -41,604 0.16% 2,187,556,003
2015-08-04 2015-07-31 126.973 16,942,716 -17,127 0.16% 2,151,273,499
2015-08-03 2015-07-30 126.791 16,959,843 -8,620 0.16% 2,150,358,576
2015-07-31 2015-07-29 126.700 16,968,463 -8,357 0.16% 2,149,905,933
2015-07-30 2015-07-28 125.425 16,976,820 -8,343 0.16% 2,129,315,947
2015-07-29 2015-07-27 123.421 16,985,163 +5,894 0.16% 2,096,326,076
2015-07-28 2015-07-24 125.971 16,979,269 +34,034 0.16% 2,138,902,516
2015-07-27 2015-07-23 128.157 16,945,235 +3,733 0.16% 2,171,658,419
2015-07-24 2015-07-22 127.793 16,941,502 -8,805 0.16% 2,165,007,498
2015-07-23 2015-07-21 129.068 16,950,307 +2,416 0.16% 2,187,747,726
2015-07-22 2015-07-20 128.977 16,947,891 -10,916 0.16% 2,185,892,188
2015-07-21 2015-07-17 128.066 16,958,807 +3,074 0.16% 2,171,853,069
2015-07-20 2015-07-16 127.338 16,955,733 -21,100 0.16% 2,159,104,005
2015-07-17 2015-07-15 125.607 16,976,833 -13,833 0.16% 2,132,410,268
2015-07-16 2015-07-14 124.878 16,990,666 +9,395 0.16% 2,121,766,948
2015-07-15 2015-07-13 125.789 16,981,271 +40,877 0.16% 2,136,061,212
2015-07-14 2015-07-10 124.059 16,940,394 +31,475 0.16% 2,101,601,825
2015-07-13 2015-07-09 123.421 16,908,919 +43,249 0.16% 2,086,915,965
2015-07-10 2015-07-08 119.778 16,865,670 +105,579 0.16% 2,020,129,328
2015-07-09 2015-07-07 124.696 16,760,091 -2,634 0.16% 2,089,919,908
2015-07-08 2015-07-06 123.694 16,762,725 +77,279 0.16% 2,073,453,082
2015-07-07 2015-07-03 126.700 16,685,446 +16,907 0.16% 2,114,047,651
2015-07-06 2015-07-02 126.700 16,668,539 +68,507 0.16% 2,111,905,533
2015-07-03 2015-06-30 127.793 16,600,032 +57,089 0.15% 2,121,369,980
2015-07-02 2015-06-29 127.975 16,542,943 +135,469 0.15% 2,117,088,046
2015-06-30 2015-06-26 131.072 16,407,474 +61,665 0.15% 2,150,563,849
2015-06-29 2015-06-25 133.076 16,345,809 -10,101 0.15% 2,175,236,381
2015-06-26 2015-06-24 134.169 16,355,910 -9,881 0.15% 2,194,458,041
2015-06-25 2015-06-23 134.260 16,365,791 -36,888 0.15% 2,197,274,455
2015-06-24 2015-06-22 133.805 16,402,679 -878 0.15% 2,194,756,804
2015-06-23 2015-06-19 132.074 16,403,557 -8,571 0.15% 2,166,485,849
2015-06-22 2015-06-18 131.892 16,412,128 +7,024 0.15% 2,164,628,039
2015-06-19 2015-06-17 130.981 16,405,104 +18,445 0.15% 2,148,758,939
2015-06-18 2015-06-16 131.072 16,386,659 -3,532 0.15% 2,147,835,581
2015-06-17 2015-06-15 132.256 16,390,191 -878 0.15% 2,167,706,368
2015-06-16 2015-06-12 133.440 16,391,069 -18,883 0.15% 2,187,231,368
2015-06-15 2015-06-11 133.258 16,409,952 -22,836 0.15% 2,186,761,702
2015-06-12 2015-06-10 132.712 16,432,788 +24,659 0.15% 2,180,824,044
2015-06-11 2015-06-09 133.440 16,408,129 -31,071 0.15% 2,189,507,862
2015-06-10 2015-06-08 133.987 16,439,200 +15,361 0.15% 2,202,638,238
2015-06-09 2015-06-05 133.167 16,423,839 +58,960 0.15% 2,187,116,284
2015-06-08 2015-06-04 134.351 16,364,879 -10,916 0.15% 2,198,642,614
2015-06-05 2015-06-03 134.625 16,375,795 -8,937 0.15% 2,204,583,991
2015-06-04 2015-06-02 133.987 16,384,732 +16,907 0.15% 2,195,340,237
2015-06-03 2015-06-01 134.533 16,367,825 +16,356 0.15% 2,202,020,160
2015-06-02 2015-05-29 135.080 16,351,469 -4,481 0.15% 2,208,756,033
2015-06-01 2015-05-28 133.805 16,355,950 +152,603 0.15% 2,188,504,241
2015-05-29 2015-05-27 135.080 16,203,347 +51,083 0.15% 2,188,747,717
2015-05-28 2015-05-26 135.900 16,152,264 +10,124 0.15% 2,195,088,578
2015-05-27 2015-05-22 136.902 16,142,140 -39,962 0.15% 2,209,886,214
2015-05-26 2015-05-21 135.262 16,182,102 +42,407 0.15% 2,188,825,857
2015-05-22 2015-05-20 137.327 16,139,695 +137,673 0.15% 2,216,414,437
2015-05-21 2015-05-19 137.419 16,002,022 +282,890 0.15% 2,198,981,090
2015-05-20 2015-05-18 138.339 15,719,132 +41,273 0.15% 2,174,574,872
2015-05-19 2015-05-15 139.260 15,677,859 +1,524 0.15% 2,183,295,432
2015-05-18 2015-05-14 137.695 15,676,335 +14,559 0.15% 2,158,554,175
2015-05-15 2015-05-13 137.603 15,661,776 +8,910 0.15% 2,155,107,929
2015-05-14 2015-05-12 138.339 15,652,866 -13,024 0.15% 2,165,407,675
2015-05-13 2015-05-11 139.444 15,665,890 +23,999 0.15% 2,184,512,476
2015-05-12 2015-05-08 140.917 15,641,891 -50,064 0.15% 2,204,201,379
2015-05-11 2015-05-07 137.603 15,691,955 -35,853 0.15% 2,159,260,651
2015-05-08 2015-05-06 137.051 15,727,808 +15,210 0.15% 2,155,508,403
2015-05-07 2015-05-05 137.787 15,712,598 -7,448 0.15% 2,164,993,633
2015-05-06 2015-05-04 139.168 15,720,046 -31,598 0.15% 2,187,723,478
2015-05-05 2015-04-30 141.653 15,751,644 -2,173 0.15% 2,231,265,916
2015-05-04 2015-04-29 142.573 15,753,817 -66,118 0.15% 2,246,073,882
2015-04-30 2015-04-28 140.640 15,819,935 +95,380 0.15% 2,224,922,422
2015-04-29 2015-04-27 140.732 15,724,555 -25,901 0.15% 2,212,955,460
2015-04-28 2015-04-24 135.854 15,750,456 -120,881 0.15% 2,139,766,151
2015-04-27 2015-04-23 130.332 15,871,337 -34,822 0.15% 2,068,538,414
2015-04-24 2015-04-22 129.687 15,906,159 -33,840 0.15% 2,062,828,563
2015-04-23 2015-04-21 130.424 15,939,999 -36,947 0.15% 2,078,954,401
2015-04-22 2015-04-20 129.687 15,976,946 -10,789 0.15% 2,072,008,746
2015-04-21 2015-04-17 129.871 15,987,735 +18,910 0.15% 2,076,351,035
2015-04-20 2015-04-16 129.595 15,968,825 +25,686 0.15% 2,069,485,749
2015-04-17 2015-04-15 130.332 15,943,139 +25,206 0.15% 2,077,896,491
2015-04-16 2015-04-14 130.056 15,917,933 +1,648 0.15% 2,070,215,987
2015-04-15 2015-04-13 129.227 15,916,285 +66,204 0.15% 2,056,816,931
2015-04-14 2015-04-10 127.386 15,850,081 -26,293 0.15% 2,019,084,059
2015-04-13 2015-04-09 126.190 15,876,374 +5,286 0.15% 2,003,436,582
2015-04-10 2015-04-08 125.638 15,871,088 -2,825 0.15% 1,994,004,687
2015-04-09 2015-04-02 123.337 15,873,913 +18,911 0.15% 1,957,832,880
2015-04-08 2015-04-01 122.508 15,855,002 +13,906 0.15% 1,942,366,505
2015-04-02 2015-03-31 122.692 15,841,096 +14,776 0.15% 1,943,579,005
2015-04-01 2015-03-30 123.244 15,826,320 +17,166 0.15% 1,950,506,238
2015-03-31 2015-03-27 123.981 15,809,154 +10,083 0.15% 1,960,031,493
2015-03-30 2015-03-26 123.981 15,799,071 -3,477 0.15% 1,958,781,395
2015-03-27 2015-03-25 123.981 15,802,548 +2,173 0.15% 1,959,212,476
2015-03-26 2015-03-24 123.521 15,800,375 -4,365 0.15% 1,951,671,562
2015-03-25 2015-03-23 123.981 15,804,740 +19,838 0.15% 1,959,484,242
2015-03-24 2015-03-20 122.324 15,784,902 -15,645 0.15% 1,930,872,933
2015-03-23 2015-03-19 122.600 15,800,547 +22,421 0.15% 1,937,149,642
2015-03-20 2015-03-18 121.312 15,778,126 +57,148 0.15% 1,914,069,284
2015-03-19 2015-03-17 119.747 15,720,978 +76,487 0.15% 1,882,537,692
2015-03-18 2015-03-16 119.011 15,644,491 +24,554 0.15% 1,861,858,991
2015-03-17 2015-03-13 119.655 15,619,937 +92,105 0.15% 1,869,000,657
2015-03-16 2015-03-12 120.667 15,527,832 +92,005 0.15% 1,873,701,218
2015-03-13 2015-03-11 121.404 15,435,827 +118,837 0.15% 1,873,965,201
2015-03-12 2015-03-10 123.521 15,316,990 +54,993 0.15% 1,891,963,564
2015-03-11 2015-03-09 122.600 15,261,997 +125,885 0.15% 1,871,123,324
2015-03-10 2015-03-06 124.809 15,136,112 +54,323 0.14% 1,889,125,655
2015-03-09 2015-03-05 124.993 15,081,789 +87,569 0.14% 1,885,121,967
2015-03-06 2015-03-04 131.409 14,994,220 +59,538 0.14% 1,970,374,996
2015-03-05 2015-03-03 131.315 14,934,682 +417,268 0.14% 1,961,145,330
2015-03-04 2015-03-02 130.938 14,517,414 +57,699 0.14% 1,900,885,608
2015-03-03 2015-02-27 131.409 14,459,715 +52,514 0.14% 1,900,136,245
2015-03-02 2015-02-26 131.597 14,407,201 +36,545 0.14% 1,895,947,806
2015-02-27 2015-02-25 131.880 14,370,656 +24,221 0.14% 1,895,196,822
2015-02-26 2015-02-24 130.750 14,346,435 +208,144 0.14% 1,875,796,976
2015-02-25 2015-02-23 135.551 14,138,291 -6,339 0.14% 1,916,456,646
2015-02-24 2015-02-18 135.457 14,144,630 -8,498 0.14% 1,915,984,433
2015-02-23 2015-02-16 134.986 14,153,128 -38,282 0.14% 1,910,474,197
2015-02-17 2015-02-13 135.080 14,191,410 +10,375 0.14% 1,916,977,604
2015-02-16 2015-02-12 133.292 14,181,035 +36,643 0.14% 1,890,213,119
2015-02-13 2015-02-11 132.256 14,144,392 +71,035 0.14% 1,870,682,997
2015-02-12 2015-02-10 135.268 14,073,357 -9,654 0.14% 1,903,680,509
2015-02-11 2015-02-09 137.057 14,083,011 +4,141 0.14% 1,930,174,102
2015-02-10 2015-02-06 137.151 14,078,870 -25,709 0.14% 1,930,931,828
2015-02-09 2015-02-05 135.927 14,104,579 +10,026 0.14% 1,917,197,754
2015-02-06 2015-02-04 136.304 14,094,553 -18,146 0.14% 1,921,141,969
2015-02-05 2015-02-03 134.609 14,112,699 +18,909 0.14% 1,899,702,993
2015-02-04 2015-02-02 134.139 14,093,790 +39,873 0.14% 1,890,524,244
2015-02-03 2015-01-30 136.398 14,053,917 +14,397 0.14% 1,916,926,056
2015-02-02 2015-01-29 136.116 14,039,520 +26,024 0.14% 1,910,997,608
2015-01-30 2015-01-28 137.433 14,013,496 -12,961 0.14% 1,925,923,092
2015-01-29 2015-01-27 137.998 14,026,457 +3,824 0.14% 1,935,626,439
2015-01-28 2015-01-26 136.680 14,022,633 +28,329 0.14% 1,916,618,937
2015-01-27 2015-01-23 137.622 13,994,304 -21,459 0.14% 1,925,920,107
2015-01-26 2015-01-22 135.363 14,015,763 +3,518 0.14% 1,897,209,200
2015-01-23 2015-01-21 132.915 14,012,245 +16,573 0.14% 1,862,438,796
2015-01-22 2015-01-20 132.162 13,995,672 +58,641 0.14% 1,849,696,413
2015-01-21 2015-01-19 131.691 13,937,031 +38,031 0.14% 1,835,386,662
2015-01-20 2015-01-16 132.162 13,899,000 +90,298 0.14% 1,836,920,045
2015-01-19 2015-01-15 132.915 13,808,702 +67,600 0.14% 1,835,384,859
2015-01-16 2015-01-14 133.386 13,741,102 +60,659 0.13% 1,832,867,221
2015-01-15 2015-01-13 134.233 13,680,443 +4,462 0.13% 1,836,366,143
2015-01-14 2015-01-12 133.856 13,675,981 +41,644 0.13% 1,830,617,779
2015-01-13 2015-01-09 133.856 13,634,337 +43,994 0.13% 1,825,043,462
2015-01-12 2015-01-08 134.045 13,590,343 +87,068 0.13% 1,821,713,169
2015-01-09 2015-01-07 133.668 13,503,275 +178,685 0.13% 1,804,957,779
2015-01-08 2015-01-06 135.080 13,324,590 +211,191 0.13% 1,799,887,440
2015-01-07 2015-01-05 137.245 13,113,399 +97,735 0.13% 1,799,750,862
2015-01-06 2015-01-02 139.316 13,015,664 +20,527 0.13% 1,813,291,538
2015-01-05 2014-12-31 139.316 12,995,137 +18,697 0.13% 1,810,431,796
2015-01-02 2014-12-29 141.105 12,976,440 -7,648 0.13% 1,831,035,593
2014-12-30 2014-12-24 139.787 12,984,088 -4,345 0.13% 1,815,003,616
2014-12-29 2014-12-22 139.504 12,988,433 +2,662 0.13% 1,811,943,089
2014-12-23 2014-12-19 138.187 12,985,771 +57,951 0.13% 1,794,458,365
2014-12-22 2014-12-18 135.833 12,927,820 +89,660 0.13% 1,756,027,118
2014-12-19 2014-12-17 136.586 12,838,160 +98,287 0.13% 1,753,516,218
2014-12-18 2014-12-16 136.680 12,739,873 +167,423 0.12% 1,741,290,801
2014-12-17 2014-12-15 139.504 12,572,450 +84,921 0.12% 1,753,911,645
2014-12-16 2014-12-12 141.481 12,487,529 +90,723 0.12% 1,766,749,923
2014-12-15 2014-12-11 142.705 12,396,806 +94,335 0.12% 1,769,084,579
2014-12-12 2014-12-10 143.929 12,302,471 +26,956 0.12% 1,770,677,326
2014-12-11 2014-12-09 144.211 12,275,515 +19,026 0.12% 1,770,264,162
2014-12-10 2014-12-08 145.623 12,256,489 +38,810 0.12% 1,784,826,413
2014-12-09 2014-12-05 145.058 12,217,679 +36,544 0.12% 1,772,274,301
2014-12-08 2014-12-04 145.246 12,181,135 +5,682 0.12% 1,769,266,576
2014-12-05 2014-12-03 144.117 12,175,453 +10,959 0.12% 1,754,688,016
2014-12-04 2014-12-02 143.834 12,164,494 +33,357 0.12% 1,749,673,416
2014-12-03 2014-12-01 143.270 12,131,137 +52,257 0.12% 1,738,023,925
2014-12-02 2014-11-28 145.058 12,078,880 +31,870 0.12% 1,752,140,370
2014-12-01 2014-11-27 146.000 12,047,010 +10,623 0.12% 1,758,857,518
2014-11-28 2014-11-26 146.753 12,036,387 -222 0.12% 1,766,370,686
2014-11-27 2014-11-25 145.058 12,036,609 +14,050 0.12% 1,746,008,616
2014-11-26 2014-11-24 145.152 12,022,559 +13,035 0.12% 1,745,102,262
2014-11-25 2014-11-21 144.023 12,009,524 +89,275 0.12% 1,729,644,363
2014-11-24 2014-11-20 144.682 11,920,249 +43,555 0.12% 1,724,641,314
2014-11-21 2014-11-19 145.058 11,876,694 +24,859 0.12% 1,722,811,637
2014-11-20 2014-11-18 145.341 11,851,835 +27,833 0.12% 1,722,552,564
2014-11-19 2014-11-17 146.000 11,824,002 +30,590 0.12% 1,726,298,460
2014-11-18 2014-11-14 146.564 11,793,412 +46,743 0.12% 1,728,493,195
2014-11-17 2014-11-13 147.223 11,746,669 +26,770 0.12% 1,729,382,543
2014-11-14 2014-11-12 147.788 11,719,899 +1,063 0.11% 1,732,060,717
2014-11-13 2014-11-11 146.941 11,718,836 +18,668 0.11% 1,721,975,509
2014-11-12 2014-11-10 147.035 11,700,168 +59,738 0.11% 1,720,333,783
2014-11-11 2014-11-07 146.753 11,640,430 +22,734 0.11% 1,708,262,980
2014-11-10 2014-11-06 147.035 11,617,696 +2,975 0.11% 1,708,207,516
2014-11-07 2014-11-05 146.658 11,614,721 +72,486 0.11% 1,703,396,796
2014-11-06 2014-11-04 147.317 11,542,235 +307 0.11% 1,700,371,609
2014-11-05 2014-11-03 148.070 11,541,928 +8,038 0.11% 1,709,018,146
2014-11-04 2014-10-31 148.447 11,533,890 -25,496 0.11% 1,712,170,812
2014-11-03 2014-10-30 147.694 11,559,386 +6,799 0.11% 1,707,250,704
2014-10-31 2014-10-29 148.823 11,552,587 -28,336 0.11% 1,719,296,220
2014-10-30 2014-10-28 148.447 11,580,923 +6,587 0.11% 1,719,152,717
2014-10-29 2014-10-27 147.411 11,574,336 -11,473 0.11% 1,706,190,164
2014-10-28 2014-10-24 146.753 11,585,809 +3,665 0.11% 1,700,247,208
2014-10-27 2014-10-23 146.847 11,582,144 +8,924 0.11% 1,700,799,616
2014-10-24 2014-10-22 149.074 11,573,220 +13,810 0.11% 1,725,270,669
2014-10-23 2014-10-21 147.838 11,559,410 +153,472 0.11% 1,708,925,118
2014-10-22 2014-10-20 147.458 11,405,938 +83,128 0.11% 1,681,898,473
2014-10-21 2014-10-17 148.124 11,322,810 +107,286 0.11% 1,677,176,023
2014-10-20 2014-10-16 147.648 11,215,524 +112,545 0.11% 1,655,952,963
2014-10-17 2014-10-15 149.455 11,102,979 +38,917 0.11% 1,659,392,153
2014-10-16 2014-10-14 149.455 11,064,062 +5,166 0.11% 1,653,575,825
2014-10-15 2014-10-13 148.694 11,058,896 +101,817 0.11% 1,644,392,527
2014-10-14 2014-10-10 149.074 10,957,079 +105,393 0.11% 1,633,419,828
2014-10-13 2014-10-09 151.736 10,851,686 +4,008 0.11% 1,646,596,082
2014-10-10 2014-10-08 150.500 10,847,678 +51,960 0.11% 1,632,580,752
2014-10-09 2014-10-07 150.310 10,795,718 +98,274 0.11% 1,622,707,986
2014-10-08 2014-10-06 150.405 10,697,444 +99,496 0.11% 1,608,953,425
2014-10-07 2014-10-03 149.550 10,597,948 +149,063 0.11% 1,584,920,485
2014-10-06 2014-09-30 151.261 10,448,885 +78,379 0.10% 1,580,509,465
2014-10-03 2014-09-29 153.448 10,370,506 +9,677 0.10% 1,591,330,730
2014-09-30 2014-09-26 156.205 10,360,829 +3,786 0.10% 1,618,411,819
2014-09-29 2014-09-25 156.300 10,357,043 +10,098 0.10% 1,618,805,102
2014-09-26 2014-09-24 156.490 10,346,945 +28,189 0.10% 1,619,194,214
2014-09-25 2014-09-23 157.536 10,318,756 -2,104 0.10% 1,625,574,296
2014-09-24 2014-09-22 158.867 10,320,860 -12,865 0.10% 1,639,643,036
2014-09-23 2014-09-19 160.103 10,333,725 -148,019 0.10% 1,654,458,809
2014-09-22 2014-09-18 157.441 10,481,744 -2,734 0.10% 1,650,254,223
2014-09-19 2014-09-17 157.631 10,484,478 -6,942 0.10% 1,652,678,247
2014-09-18 2014-09-16 156.585 10,491,420 +9,887 0.10% 1,642,800,568
2014-09-17 2014-09-15 156.870 10,481,533 +3,252 0.10% 1,644,241,942
2014-09-16 2014-09-12 157.061 10,478,281 +3,671 0.10% 1,645,724,201
2014-09-15 2014-09-11 157.156 10,474,610 +1,472 0.10% 1,646,143,484
2014-09-12 2014-09-10 156.395 10,473,138 +35,011 0.10% 1,637,946,454
2014-09-11 2014-09-08 157.726 10,438,127 +29,838 0.10% 1,646,364,278
2014-09-10 2014-09-05 158.962 10,408,289 -62,186 0.10% 1,654,522,157
2014-09-08 2014-09-04 158.392 10,470,475 +22,435 0.10% 1,658,434,612
2014-09-05 2014-09-03 159.057 10,448,040 -10,173 0.10% 1,661,834,380
2014-09-04 2014-09-02 158.201 10,458,213 -5,979 0.10% 1,654,503,829
2014-09-03 2014-09-01 158.962 10,464,192 -18,754 0.10% 1,663,408,608
2014-09-02 2014-08-29 159.057 10,482,946 -30,302 0.10% 1,667,386,425
2014-09-01 2014-08-28 158.201 10,513,248 -14,199 0.10% 1,663,210,442
2014-08-29 2014-08-27 157.536 10,527,447 -1,637 0.10% 1,658,450,616
2014-08-28 2014-08-26 158.582 10,529,084 -11,386 0.10% 1,669,719,844
2014-08-27 2014-08-25 159.152 10,540,470 -29,170 0.10% 1,677,538,137
2014-08-26 2014-08-22 158.201 10,569,640 -11,363 0.10% 1,672,131,735
2014-08-25 2014-08-21 156.775 10,581,003 -2,191 0.11% 1,658,839,870
2014-08-22 2014-08-20 157.441 10,583,194 +15,758 0.11% 1,666,226,593
2014-08-21 2014-08-19 160.738 10,567,436 -5,894 0.10% 1,698,583,820
2014-08-20 2014-08-18 160.258 10,573,330 +95,031 0.10% 1,694,457,979
2014-08-19 2014-08-15 161.025 10,478,299 -77,054 0.11% 1,687,272,734
2014-08-18 2014-08-14 159.010 10,555,353 -13,755 0.11% 1,678,409,061
2014-08-15 2014-08-13 158.530 10,569,108 +2,619 0.11% 1,675,525,045
2014-08-14 2014-08-12 157.091 10,566,489 +41,520 0.11% 1,659,900,019
2014-08-13 2014-08-11 157.763 10,524,969 +7,397 0.11% 1,660,447,634
2014-08-12 2014-08-08 157.283 10,517,572 +30,845 0.11% 1,654,234,189
2014-08-11 2014-08-07 158.147 10,486,727 +6,534 0.11% 1,658,439,812
2014-08-08 2014-08-06 159.874 10,480,193 +7,208 0.11% 1,675,509,223
2014-08-07 2014-08-05 160.354 10,472,985 -10,348 0.11% 1,679,381,932
2014-08-06 2014-08-04 157.475 10,483,333 +621 0.11% 1,650,860,998
2014-08-05 2014-08-01 158.818 10,482,712 -43,851 0.11% 1,664,846,500
2014-08-04 2014-07-31 160.258 10,526,563 -54,022 0.11% 1,686,963,206
2014-08-01 2014-07-30 160.450 10,580,585 -107,766 0.11% 1,697,651,333
2014-07-31 2014-07-29 159.682 10,688,351 -85,939 0.11% 1,706,736,886
2014-07-30 2014-07-28 157.859 10,774,290 -51,858 0.11% 1,700,815,121
2014-07-29 2014-07-25 156.803 10,826,148 -55,119 0.11% 1,697,573,383
2014-07-28 2014-07-24 154.980 10,881,267 -14,707 0.11% 1,686,376,489
2014-07-25 2014-07-23 153.732 10,895,974 +27,696 0.11% 1,675,062,882
2014-07-24 2014-07-22 153.732 10,868,278 -16,048 0.11% 1,670,805,113
2014-07-23 2014-07-21 151.813 10,884,326 +3,910 0.11% 1,652,382,418
2014-07-22 2014-07-18 152.293 10,880,416 -10,630 0.11% 1,657,009,401
2014-07-21 2014-07-17 153.156 10,891,046 -8,545 0.11% 1,668,034,483
2014-07-18 2014-07-16 152.773 10,899,591 -7,506 0.11% 1,665,159,388
2014-07-17 2014-07-15 152.101 10,907,097 +7,712 0.11% 1,658,979,376
2014-07-16 2014-07-14 151.909 10,899,385 +2,222 0.11% 1,655,714,505
2014-07-15 2014-07-11 150.853 10,897,163 +18,925 0.11% 1,643,874,028
2014-07-14 2014-07-10 151.429 10,878,238 +27,407 0.11% 1,647,282,559
2014-07-11 2014-07-09 151.621 10,850,831 +33,931 0.11% 1,645,214,890
2014-07-10 2014-07-08 153.444 10,816,900 +99,147 0.11% 1,659,792,599
2014-07-09 2014-07-07 154.212 10,717,753 -19,382 0.11% 1,652,807,086
2014-07-08 2014-07-04 154.308 10,737,135 +13,328 0.11% 1,656,826,389
2014-07-07 2014-07-03 153.924 10,723,807 -960 0.11% 1,650,653,429
2014-07-04 2014-07-02 153.540 10,724,767 -834 0.11% 1,646,684,485
2014-07-03 2014-06-30 150.853 10,725,601 +47,518 0.11% 1,617,993,318
2014-07-02 2014-06-27 151.717 10,678,083 +33,347 0.11% 1,620,047,347
2014-06-30 2014-06-26 152.965 10,644,736 +5,193 0.11% 1,628,267,510
2014-06-27 2014-06-25 152.869 10,639,543 +8,962 0.11% 1,626,452,165
2014-06-26 2014-06-24 153.444 10,630,581 +21,650 0.11% 1,631,202,994
2014-06-25 2014-06-23 153.156 10,608,931 +24,950 0.11% 1,624,826,737
2014-06-24 2014-06-20 155.076 10,583,981 +91,494 0.11% 1,641,318,834
2014-06-23 2014-06-19 155.268 10,492,487 -3,592 0.11% 1,629,144,108
2014-06-20 2014-06-18 155.268 10,496,079 -18,757 0.11% 1,629,701,830
2014-06-19 2014-06-17 155.076 10,514,836 -12,922 0.11% 1,630,596,121
2014-06-18 2014-06-16 155.747 10,527,758 +417 0.11% 1,639,671,916
2014-06-16 2014-06-12 155.747 10,527,341 +9,587 0.11% 1,639,606,969
2014-06-13 2014-06-11 155.268 10,517,754 +7,086 0.11% 1,633,067,257
2014-06-12 2014-06-10 156.803 10,510,668 -32,986 0.11% 1,648,105,147
2014-06-11 2014-06-09 156.323 10,543,654 -13,338 0.11% 1,648,218,465
2014-06-10 2014-06-06 155.747 10,556,992 -11,255 0.11% 1,644,225,038
2014-06-09 2014-06-05 155.172 10,568,247 -1,726 0.11% 1,639,893,030
2014-06-06 2014-06-04 155.843 10,569,973 -625 0.11% 1,647,261,120
2014-06-05 2014-06-03 156.419 10,570,598 -5,211 0.11% 1,653,444,822
2014-06-04 2014-05-30 156.899 10,575,809 -6,253 0.11% 1,659,334,340
2014-06-03 2014-05-29 156.611 10,582,062 -11,281 0.11% 1,657,268,979
2014-05-30 2014-05-28 156.323 10,593,343 -10,659 0.11% 1,655,986,012
2014-05-29 2014-05-27 156.035 10,604,002 -14,192 0.11% 1,654,599,495
2014-05-28 2014-05-26 155.268 10,618,194 -12,170 0.11% 1,648,662,343
2014-05-27 2014-05-23 154.692 10,630,364 -16,190 0.11% 1,644,431,238
2014-05-26 2014-05-22 154.884 10,646,554 -3,752 0.11% 1,648,979,045
2014-05-23 2014-05-21 155.076 10,650,306 -6,252 0.11% 1,651,604,234
2014-05-22 2014-05-20 159.744 10,656,558 -39,725 0.11% 1,702,325,069
2014-05-21 2014-05-19 158.873 10,696,283 +75,419 0.11% 1,699,345,239
2014-05-20 2014-05-16 157.613 10,620,864 -74,873 0.11% 1,673,987,793
2014-05-19 2014-05-15 156.063 10,695,737 -20,313 0.11% 1,669,210,631
2014-05-16 2014-05-14 155.191 10,716,050 -19,823 0.11% 1,663,037,833
2014-05-15 2014-05-13 153.351 10,735,873 -12,593 0.11% 1,646,353,785
2014-05-14 2014-05-12 152.769 10,748,466 +4,146 0.11% 1,642,037,483
2014-05-13 2014-05-09 150.929 10,744,320 -11,492 0.11% 1,621,628,147
2014-05-12 2014-05-08 151.607 10,755,812 +10,305 0.11% 1,630,656,292
2014-05-09 2014-05-07 151.898 10,745,507 -2,516 0.11% 1,632,216,846
2014-05-08 2014-05-05 151.607 10,748,023 +13,832 0.11% 1,629,475,425
2014-05-07 2014-05-02 153.254 10,734,191 +676 0.11% 1,645,055,990
2014-05-05 2014-04-30 152.382 10,733,515 +4,129 0.11% 1,635,594,255
2014-05-02 2014-04-29 154.223 10,729,386 -2,478 0.11% 1,654,713,535
2014-04-30 2014-04-28 152.479 10,731,864 +66,920 0.11% 1,636,382,305
2014-04-29 2014-04-25 152.576 10,664,944 +17,135 0.11% 1,627,211,570
2014-04-28 2014-04-24 154.804 10,647,809 -9,497 0.11% 1,648,321,462
2014-04-24 2014-04-22 156.063 10,657,306 -4,542 0.11% 1,663,212,967
2014-04-23 2014-04-17 155.482 10,661,848 +3,304 0.11% 1,657,724,704
2014-04-22 2014-04-16 155.579 10,658,544 -11,562 0.11% 1,658,243,522
2014-04-17 2014-04-15 154.707 10,670,106 -9,084 0.11% 1,650,739,472
2014-04-16 2014-04-14 155.676 10,679,190 -1,652 0.11% 1,662,490,132
2014-04-15 2014-04-11 156.548 10,680,842 -15,855 0.11% 1,672,059,521
2014-04-14 2014-04-10 156.548 10,696,697 -11,861 0.11% 1,674,541,583
2014-04-11 2014-04-09 154.223 10,708,558 -9,732 0.11% 1,651,501,387
2014-04-10 2014-04-08 152.479 10,718,290 +2,064 0.11% 1,634,312,557
2014-04-09 2014-04-07 152.091 10,716,226 +20,490 0.11% 1,629,845,368
2014-04-08 2014-04-04 153.351 10,695,736 -9,342 0.11% 1,640,198,747
2014-04-07 2014-04-03 153.157 10,705,078 -9,497 0.11% 1,639,557,273
2014-04-04 2014-04-02 153.351 10,714,575 -7,119 0.11% 1,643,087,721
2014-04-03 2014-04-01 152.576 10,721,694 +5,161 0.11% 1,635,870,243
2014-04-02 2014-03-31 152.188 10,716,533 -2,720 0.11% 1,630,930,208
2014-04-01 2014-03-28 152.188 10,719,253 -2,106 0.11% 1,631,344,160
2014-03-31 2014-03-27 151.607 10,721,359 -3,922 0.11% 1,625,432,977
2014-03-28 2014-03-26 151.607 10,725,281 +14,245 0.11% 1,626,027,579
2014-03-27 2014-03-25 150.735 10,711,036 -1,445 0.11% 1,614,529,400
2014-03-26 2014-03-24 150.445 10,712,481 +11,974 0.11% 1,611,633,946
2014-03-25 2014-03-21 148.313 10,700,507 +36,543 0.11% 1,587,027,427
2014-03-24 2014-03-20 147.151 10,663,964 +34,889 0.11% 1,569,210,951
2014-03-21 2014-03-19 148.798 10,629,075 +60,904 0.11% 1,581,581,489
2014-03-20 2014-03-18 149.476 10,568,171 +58,633 0.11% 1,579,685,545
2014-03-19 2014-03-17 150.154 10,509,538 +48,104 0.11% 1,578,048,000
2014-03-18 2014-03-14 150.541 10,461,434 +52,440 0.11% 1,574,878,739
2014-03-17 2014-03-13 151.123 10,408,994 +85,885 0.11% 1,573,034,482
2014-03-14 2014-03-12 152.285 10,323,109 -34,078 0.11% 1,572,055,741
2014-03-13 2014-03-11 158.583 10,357,187 +56,592 0.11% 1,642,473,096
2014-03-12 2014-03-10 158.780 10,300,595 +229,785 0.11% 1,635,531,549
2014-03-11 2014-03-07 160.458 10,070,810 +8,946 0.11% 1,615,941,051
2014-03-10 2014-03-06 160.754 10,061,864 +2,838 0.11% 1,617,484,387
2014-03-07 2014-03-05 160.655 10,059,026 +23,470 0.11% 1,616,035,517
2014-03-06 2014-03-04 160.853 10,035,556 -1,014 0.11% 1,614,245,607
2014-03-05 2014-03-03 159.964 10,036,570 +43,288 0.11% 1,605,494,799
2014-03-04 2014-02-28 162.333 9,993,282 +658 0.10% 1,622,238,168
2014-03-03 2014-02-27 161.642 9,992,624 +12,633 0.10% 1,615,228,667
2014-02-28 2014-02-26 160.162 9,979,991 +96,889 0.10% 1,598,413,871
2014-02-27 2014-02-25 161.149 9,883,102 +28,931 0.10% 1,592,648,850
2014-02-26 2014-02-24 165.589 9,854,171 -11,028 0.10% 1,631,746,241
2014-02-25 2014-02-21 166.478 9,865,199 -40,652 0.10% 1,642,334,072
2014-02-24 2014-02-20 164.701 9,905,851 -22,684 0.10% 1,631,506,085
2014-02-21 2014-02-19 167.464 9,928,535 -45,401 0.10% 1,662,675,830
2014-02-20 2014-02-18 164.504 9,973,936 -24,951 0.10% 1,640,751,262
2014-02-19 2014-02-17 163.221 9,998,887 -1,115 0.10% 1,632,028,489
2014-02-18 2014-02-14 162.037 10,000,002 -12,370 0.10% 1,620,368,567
2014-02-17 2014-02-13 160.557 10,012,372 -16,011 0.10% 1,607,552,259
2014-02-14 2014-02-12 159.866 10,028,383 +33,290 0.11% 1,603,195,542
2014-02-13 2014-02-11 157.300 9,995,093 +18,581 0.10% 1,572,228,725
2014-02-12 2014-02-10 156.313 9,976,512 +18,038 0.10% 1,559,460,851
2014-02-11 2014-02-07 156.511 9,958,474 +41,345 0.10% 1,558,606,729
2014-02-10 2014-02-06 155.425 9,917,129 +34,860 0.10% 1,541,370,670
2014-02-07 2014-02-05 155.228 9,882,269 +111,063 0.10% 1,534,002,135
2014-02-06 2014-02-04 156.215 9,771,206 +122,818 0.10% 1,526,404,558
2014-02-05 2014-01-30 159.767 9,648,388 +92,384 0.10% 1,541,495,207
2014-02-04 2014-01-28 161.642 9,556,004 +53,708 0.10% 1,544,652,496
2014-01-29 2014-01-27 162.037 9,502,296 +70,077 0.10% 1,539,721,867
2014-01-28 2014-01-24 166.576 9,432,219 +7,094 0.10% 1,571,183,422
2014-01-27 2014-01-23 168.056 9,425,125 -7,337 0.10% 1,583,953,168
2014-01-24 2014-01-22 169.734 9,432,462 -22,506 0.10% 1,601,010,135
2014-01-23 2014-01-21 169.241 9,454,968 -5,675 0.10% 1,600,164,966
2014-01-22 2014-01-20 169.241 9,460,643 -27,823 0.10% 1,601,125,407
2014-01-21 2014-01-17 169.438 9,488,466 -20,918 0.10% 1,607,706,883
2014-01-20 2014-01-16 169.833 9,509,384 -32,532 0.10% 1,615,004,830
2014-01-17 2014-01-15 169.043 9,541,916 +7,187 0.10% 1,612,996,861
2014-01-16 2014-01-14 168.155 9,534,729 -4,746 0.10% 1,603,313,740
2014-01-15 2014-01-13 169.734 9,539,475 -58,066 0.10% 1,619,173,887
2014-01-14 2014-01-10 168.550 9,597,541 -23,999 0.10% 1,617,664,342
2014-01-13 2014-01-09 168.254 9,621,540 -30,761 0.10% 1,618,860,935
2014-01-10 2014-01-08 168.550 9,652,301 -62,837 0.10% 1,626,894,133
2014-01-09 2014-01-07 165.589 9,715,138 -14,306 0.10% 1,608,723,850
2014-01-08 2014-01-06 164.109 9,729,444 +3,235 0.10% 1,596,690,870
2014-01-07 2014-01-03 163.714 9,726,209 -68 0.10% 1,592,320,747
2014-01-06 2014-01-02 166.971 9,726,277 -14,804 0.10% 1,624,005,751
2014-01-03 2013-12-31 166.083 9,741,081 -14,192 0.10% 1,617,826,112
2014-01-02 2013-12-27 165.589 9,755,273 +13,615 0.10% 1,615,369,781
2013-12-30 2013-12-24 164.800 9,741,658 -13,699 0.10% 1,605,424,624
2013-12-27 2013-12-20 161.839 9,755,357 +6,401 0.10% 1,578,801,700
2013-12-23 2013-12-19 161.938 9,748,956 +19,641 0.10% 1,578,727,818
2013-12-20 2013-12-18 162.234 9,729,315 +13,376 0.10% 1,578,427,533
2013-12-19 2013-12-17 161.938 9,715,939 -49,002 0.10% 1,573,381,106
2013-12-18 2013-12-16 161.445 9,764,941 +62,849 0.10% 1,576,498,250
2013-12-17 2013-12-13 163.024 9,702,092 +55,127 0.10% 1,581,670,453
2013-12-16 2013-12-12 162.925 9,646,965 +88,566 0.10% 1,571,731,460
2013-12-13 2013-12-11 163.418 9,558,399 +70,176 0.10% 1,562,018,086
2013-12-12 2013-12-10 165.589 9,488,223 +30,925 0.10% 1,571,149,132
2013-12-11 2013-12-09 166.181 9,457,298 +69,189 0.10% 1,571,627,904
2013-12-10 2013-12-06 166.181 9,388,109 +103,159 0.10% 1,560,129,973
2013-12-09 2013-12-05 166.181 9,284,950 +131,330 0.10% 1,542,986,856
2013-12-06 2013-12-04 168.550 9,153,620 +125,858 0.10% 1,542,841,513
2013-12-05 2013-12-03 170.622 9,027,762 +10,539 0.10% 1,540,336,706
2013-12-04 2013-12-02 171.806 9,017,223 -13,129 0.09% 1,549,216,634
2013-12-03 2013-11-29 170.918 9,030,352 +8,309 0.10% 1,543,452,033
2013-12-02 2013-11-28 171.017 9,022,043 -8,505 0.09% 1,542,922,192
2013-11-29 2013-11-27 171.708 9,030,548 -4,662 0.10% 1,550,614,796
2013-11-28 2013-11-26 171.116 9,035,210 -6,088 0.10% 1,546,065,590
2013-11-27 2013-11-25 170.721 9,041,298 -1,013 0.10% 1,543,538,467
2013-11-26 2013-11-22 170.918 9,042,311 -5,957 0.10% 1,545,496,044
2013-11-25 2013-11-21 170.622 9,048,268 -2,823 0.10% 1,543,835,485
2013-11-22 2013-11-20 171.116 9,051,091 -10,972 0.10% 1,548,783,077
2013-11-21 2013-11-19 170.721 9,062,063 -30,022 0.10% 1,547,083,486
2013-11-20 2013-11-18 170.227 9,092,085 -10,430 0.10% 1,547,722,716
2013-11-19 2013-11-15 168.945 9,102,515 -1,013 0.10% 1,537,820,811
2013-11-18 2013-11-14 167.958 9,103,528 +7,093 0.10% 1,529,008,354
2013-11-15 2013-11-13 167.366 9,096,435 -51,059 0.10% 1,522,431,070
2013-11-14 2013-11-12 169.734 9,147,494 -2,230 0.10% 1,552,641,358
2013-11-13 2013-11-11 171.214 9,149,724 -16,503 0.10% 1,566,563,643
2013-11-12 2013-11-08 168.550 9,166,227 +2,787 0.10% 1,544,966,421
2013-11-11 2013-11-07 169.438 9,163,440 +5,067 0.10% 1,552,635,121
2013-11-08 2013-11-06 170.918 9,158,373 -21,913 0.10% 1,565,333,159
2013-11-07 2013-11-05 170.425 9,180,286 -38,813 0.10% 1,564,548,819
2013-11-06 2013-11-04 167.958 9,219,099 -322 0.10% 1,548,419,402
2013-11-05 2013-11-01 168.550 9,219,421 +203 0.10% 1,553,932,263
2013-11-04 2013-10-31 168.649 9,219,218 -9,143 0.10% 1,554,807,824
2013-11-01 2013-10-30 169.734 9,228,361 -17,574 0.10% 1,566,367,243
2013-10-31 2013-10-29 168.254 9,245,935 -4,704 0.10% 1,555,663,956
2013-10-30 2013-10-28 168.056 9,250,639 -2,026 0.10% 1,554,629,668
2013-10-29 2013-10-25 167.662 9,252,665 -11,010 0.10% 1,551,317,842
2013-10-28 2013-10-24 167.366 9,263,675 -1,419 0.10% 1,550,421,307
2013-10-25 2013-10-23 166.971 9,265,094 -17,792 0.10% 1,547,001,585
2013-10-24 2013-10-22 170.291 9,282,886 -19,456 0.10% 1,580,794,622
2013-10-23 2013-10-21 169.395 9,302,342 +74,705 0.10% 1,575,770,399
2013-10-22 2013-10-18 168.997 9,227,637 +3,212 0.10% 1,559,439,987
2013-10-21 2013-10-17 167.403 9,224,425 +13,857 0.10% 1,544,199,259
2013-10-18 2013-10-16 169.096 9,210,568 +593 0.10% 1,557,472,623
2013-10-17 2013-10-15 169.594 9,209,975 -15,447 0.10% 1,561,958,251
2013-10-16 2013-10-11 168.300 9,225,422 +10,443 0.10% 1,552,634,629
2013-10-15 2013-10-10 166.208 9,214,979 +50,521 0.10% 1,531,605,823
2013-10-11 2013-10-09 165.910 9,164,458 +52,955 0.10% 1,520,470,871
2013-10-10 2013-10-08 166.905 9,111,503 +12,653 0.10% 1,520,758,873
2013-10-09 2013-10-07 166.806 9,098,850 +51,009 0.10% 1,517,740,905
2013-10-08 2013-10-04 168.001 9,047,841 +20,372 0.10% 1,520,044,719
2013-10-07 2013-10-03 168.001 9,027,469 +2,410 0.10% 1,516,622,206
2013-10-04 2013-10-02 167.602 9,025,059 +38,575 0.10% 1,512,622,262
2013-10-03 2013-09-30 168.001 8,986,484 +113,671 0.10% 1,509,736,692
2013-10-02 2013-09-27 169.993 8,872,813 +4,159 0.09% 1,508,311,950
2013-09-30 2013-09-26 169.694 8,868,654 +21,891 0.09% 1,504,955,382
2013-09-27 2013-09-25 169.594 8,846,763 +39,162 0.09% 1,500,359,606
2013-09-26 2013-09-24 170.789 8,807,601 +1,607 0.09% 1,504,243,275
2013-09-25 2013-09-23 171.885 8,805,994 +12,034 0.09% 1,513,615,264
2013-09-24 2013-09-19 175.171 8,793,960 -102,662 0.09% 1,540,446,598
2013-09-23 2013-09-18 171.685 8,896,622 -2,023 0.09% 1,527,420,877
2013-09-19 2013-09-17 171.685 8,898,645 +602 0.10% 1,527,768,197
2013-09-18 2013-09-16 173.478 8,898,043 -46,829 0.09% 1,543,614,939
2013-09-17 2013-09-13 171.188 8,944,872 -101,822 0.10% 1,531,250,802
2013-09-16 2013-09-12 170.690 9,046,694 -7,874 0.10% 1,544,176,861
2013-09-13 2013-09-11 170.391 9,054,568 -13,171 0.10% 1,542,815,759
2013-09-12 2013-09-10 171.088 9,067,739 -3,699 0.10% 1,551,381,088
2013-09-11 2013-09-09 170.590 9,071,438 -8,837 0.10% 1,547,497,022
2013-09-10 2013-09-06 171.984 9,080,275 -82,657 0.10% 1,561,664,224
2013-09-09 2013-09-05 170.192 9,162,932 -63,062 0.10% 1,559,455,005
2013-09-06 2013-09-04 166.806 9,225,994 -22,493 0.10% 1,538,949,261
2013-09-05 2013-09-03 167.005 9,248,487 -4,301 0.10% 1,544,543,255
2013-09-04 2013-09-02 165.511 9,252,788 -8,264 0.10% 1,531,439,884
2013-09-03 2013-08-30 163.320 9,261,052 +24,502 0.10% 1,512,517,795
2013-09-02 2013-08-29 164.316 9,236,550 +41,685 0.10% 1,517,714,390
2013-08-30 2013-08-28 163.320 9,194,865 +145,202 0.10% 1,501,708,114
2013-08-29 2013-08-27 165.511 9,049,663 +14,862 0.10% 1,497,820,425
2013-08-28 2013-08-26 167.503 9,034,801 +5,824 0.10% 1,513,355,310
2013-08-27 2013-08-23 166.706 9,028,977 -3,116 0.10% 1,505,186,528
2013-08-26 2013-08-22 166.407 9,032,093 +65,331 0.10% 1,503,007,587
2013-08-23 2013-08-21 166.407 8,966,762 +27,428 0.10% 1,492,136,021
2013-08-22 2013-08-20 170.157 8,939,334 +73,285 0.10% 1,521,091,079
2013-08-21 2013-08-19 172.670 8,866,049 +79,777 0.09% 1,530,898,451
2013-08-20 2013-08-16 173.172 8,786,272 -4,856 0.09% 1,521,538,753
2013-08-19 2013-08-15 173.474 8,791,128 -2,238 0.09% 1,525,030,368
2013-08-16 2013-08-13 173.172 8,793,366 -26,669 0.09% 1,522,767,237
2013-08-15 2013-08-12 172.368 8,820,035 -2,407 0.10% 1,520,293,819
2013-08-13 2013-08-09 170.358 8,822,442 +12,071 0.10% 1,502,974,497
2013-08-12 2013-08-08 169.353 8,810,371 +9,630 0.09% 1,492,063,131
2013-08-09 2013-08-07 169.052 8,800,741 +20,297 0.09% 1,487,778,672
2013-08-08 2013-08-06 171.062 8,780,444 +81,690 0.09% 1,501,997,225
2013-08-07 2013-08-05 180.007 8,698,754 -50,695 0.09% 1,565,834,047
2013-08-06 2013-08-02 178.499 8,749,449 -38,268 0.09% 1,561,768,872
2013-08-05 2013-08-01 177.796 8,787,717 -28,436 0.09% 1,562,417,132
2013-08-02 2013-07-31 175.182 8,816,153 -3,724 0.10% 1,544,434,885
2013-08-01 2013-07-30 175.584 8,819,877 -13,221 0.10% 1,548,633,075
2013-07-31 2013-07-29 176.087 8,833,098 -36,677 0.10% 1,555,393,385
2013-07-30 2013-07-26 177.092 8,869,775 -41,370 0.10% 1,570,766,406
2013-07-29 2013-07-25 175.986 8,911,145 -2,189 0.10% 1,568,240,818
2013-07-26 2013-07-24 177.092 8,913,334 -14,129 0.10% 1,578,480,357
2013-07-25 2013-07-23 176.690 8,927,463 -71,870 0.10% 1,577,393,427
2013-07-24 2013-07-22 175.182 8,999,333 -11,248 0.10% 1,576,524,798
2013-07-23 2013-07-19 174.278 9,010,581 -51,987 0.10% 1,570,344,672
2013-07-22 2013-07-18 172.268 9,062,568 -19,408 0.10% 1,561,187,958
2013-07-19 2013-07-17 171.866 9,081,976 -6,652 0.10% 1,560,880,149
2013-07-18 2013-07-16 170.961 9,088,628 -10,944 0.10% 1,553,802,224
2013-07-17 2013-07-15 171.062 9,099,572 -5,323 0.10% 1,556,587,786
2013-07-16 2013-07-12 170.258 9,104,895 -1,944 0.10% 1,550,177,556
2013-07-15 2013-07-11 171.263 9,106,839 -52,945 0.10% 1,559,661,480
2013-07-12 2013-07-10 168.348 9,159,784 -10,994 0.10% 1,542,031,129
2013-07-11 2013-07-09 168.649 9,170,778 -18,890 0.10% 1,546,647,108
2013-07-10 2013-07-08 166.539 9,189,668 -796 0.10% 1,530,436,896
2013-07-09 2013-07-05 167.343 9,190,464 -93,680 0.10% 1,537,959,054
2013-07-08 2013-07-04 162.921 9,284,144 -3,690 0.10% 1,512,578,698
2013-07-05 2013-07-03 160.408 9,287,834 +20,297 0.10% 1,489,842,739
2013-07-04 2013-07-02 163.825 9,267,537 -3,781 0.10% 1,518,256,084
2013-07-03 2013-06-28 163.323 9,271,318 +71,239 0.10% 1,514,216,379
2013-07-02 2013-06-27 161.815 9,200,079 +34,227 0.10% 1,488,711,453
2013-06-28 2013-06-26 161.815 9,165,852 +22,685 0.10% 1,483,173,009
2013-06-27 2013-06-25 160.207 9,143,167 +33,420 0.10% 1,464,799,106
2013-06-26 2013-06-24 159.302 9,109,747 +59,697 0.10% 1,451,204,710
2013-06-25 2013-06-21 162.117 9,050,050 +76,530 0.10% 1,467,163,260
2013-06-24 2013-06-20 163.825 8,973,520 +130,141 0.10% 1,470,088,690
2013-06-21 2013-06-19 168.348 8,843,379 -286 0.10% 1,488,764,987
2013-06-20 2013-06-18 168.951 8,843,665 +9,585 0.10% 1,494,146,196
2013-06-19 2013-06-17 168.549 8,834,080 +7,531 0.10% 1,488,975,279
2013-06-18 2013-06-14 167.142 8,826,549 +11,741 0.10% 1,475,286,209
2013-06-17 2013-06-13 166.941 8,814,808 +13,930 0.10% 1,471,551,910
2013-06-14 2013-06-11 168.046 8,800,878 +29,051 0.09% 1,478,956,399
2013-06-13 2013-06-10 169.856 8,771,827 +2,720 0.09% 1,489,943,704
2013-06-11 2013-06-07 169.253 8,769,107 +18,307 0.09% 1,484,193,597
2013-06-10 2013-06-06 171.765 8,750,800 -2,196 0.09% 1,503,082,844
2013-06-07 2013-06-05 172.871 8,752,996 +2,985 0.09% 1,513,137,080
2013-06-06 2013-06-04 173.876 8,750,011 +11,941 0.09% 1,521,415,369
2013-06-05 2013-06-03 172.569 8,738,070 -807 0.09% 1,507,922,119
2013-06-04 2013-05-31 173.072 8,738,877 -7,899 0.09% 1,512,452,941
2013-06-03 2013-05-30 172.971 8,746,776 +597 0.09% 1,512,940,930
2013-05-31 2013-05-29 172.368 8,746,179 +20,297 0.09% 1,507,563,391
2013-05-30 2013-05-28 174.881 8,725,882 +1,393 0.09% 1,525,989,977
2013-05-29 2013-05-27 174.077 8,724,489 -3,148 0.09% 1,518,731,442
2013-05-28 2013-05-24 173.172 8,727,637 -14,979 0.09% 1,511,384,797
2013-05-27 2013-05-23 175.082 8,742,616 +8,920 0.09% 1,530,673,809
2013-05-24 2013-05-22 179.705 8,733,696 -15,705 0.09% 1,569,490,468
2013-05-23 2013-05-21 183.288 8,749,401 -35,033 0.09% 1,603,656,898
2013-05-22 2013-05-20 182.983 8,784,434 -48,452 0.09% 1,607,406,423
2013-05-21 2013-05-16 180.044 8,832,886 -103,107 0.10% 1,590,304,529
2013-05-20 2013-05-15 178.320 8,935,993 -16,869 0.10% 1,593,468,081
2013-05-16 2013-05-14 178.320 8,952,862 -15,646 0.10% 1,596,476,164
2013-05-15 2013-05-13 177.509 8,968,508 -90,334 0.10% 1,591,992,638
2013-05-14 2013-05-10 178.523 9,058,842 -111,071 0.10% 1,617,211,236
2013-05-13 2013-05-09 178.320 9,169,913 -124,439 0.10% 1,635,180,742
2013-05-10 2013-05-08 177.813 9,294,352 -81,860 0.10% 1,652,659,614
2013-05-09 2013-05-07 174.772 9,376,212 -33,653 0.10% 1,638,699,755
2013-05-08 2013-05-06 174.468 9,409,865 -20,228 0.10% 1,641,719,558
2013-05-07 2013-05-03 172.846 9,430,093 -26,011 0.10% 1,629,952,949
2013-05-06 2013-05-02 172.643 9,456,104 -53,918 0.10% 1,632,531,602
2013-05-03 2013-04-30 171.325 9,510,022 -25,839 0.10% 1,629,307,044
2013-05-02 2013-04-29 170.413 9,535,861 -28,968 0.10% 1,625,033,560
2013-04-30 2013-04-26 169.095 9,564,829 -43,392 0.10% 1,617,364,720
2013-04-29 2013-04-25 167.878 9,608,221 -17,547 0.10% 1,613,013,585
2013-04-26 2013-04-24 166.155 9,625,768 -16,424 0.11% 1,599,370,395
2013-04-25 2013-04-23 162.303 9,642,192 -21,159 0.11% 1,564,954,863
2013-04-24 2013-04-22 164.229 9,663,351 -4,517 0.11% 1,587,002,015
2013-04-23 2013-04-19 164.432 9,667,868 +37,682 0.11% 1,589,704,015
2013-04-22 2013-04-18 161.492 9,630,186 +21,083 0.11% 1,555,196,106
2013-04-19 2013-04-17 162.100 9,609,103 +17,361 0.10% 1,557,636,163
2013-04-18 2013-04-16 163.012 9,591,742 +32,922 0.10% 1,563,573,286
2013-04-17 2013-04-15 164.330 9,558,820 -1,781 0.10% 1,570,804,032
2013-04-16 2013-04-12 166.358 9,560,601 -2,615 0.10% 1,590,480,995
2013-04-15 2013-04-11 166.459 9,563,216 -7,629 0.10% 1,591,885,500
2013-04-12 2013-04-10 166.054 9,570,845 +3,551 0.10% 1,589,274,405
2013-04-11 2013-04-09 164.026 9,567,294 -6,149 0.10% 1,569,286,888
2013-04-10 2013-04-08 164.736 9,573,443 -15,783 0.10% 1,577,089,100
2013-04-09 2013-04-05 164.939 9,589,226 +14,635 0.10% 1,581,633,358
2013-04-08 2013-04-03 168.183 9,574,591 -9,130 0.10% 1,610,279,730
2013-04-05 2013-04-02 168.284 9,583,721 -12,034 0.10% 1,612,786,796
2013-04-03 2013-03-28 166.256 9,595,755 +4,436 0.10% 1,595,356,360
2013-04-02 2013-03-27 167.980 9,591,319 +592 0.10% 1,611,148,432
2013-03-28 2013-03-26 168.081 9,590,727 +13,251 0.11% 1,612,021,256
2013-03-27 2013-03-25 168.994 9,577,476 +18,825 0.11% 1,618,532,339
2013-03-26 2013-03-22 168.487 9,558,651 +15,664 0.10% 1,610,505,950
2013-03-25 2013-03-21 170.514 9,542,987 -13,613 0.10% 1,627,215,351
2013-03-22 2013-03-20 170.413 9,556,600 +1,102 0.10% 1,628,567,753
2013-03-21 2013-03-19 174.105 9,555,498 +8,271 0.10% 1,663,655,919
2013-03-20 2013-03-18 173.486 9,547,227 +175,543 0.10% 1,656,311,048
2013-03-19 2013-03-15 177.506 9,371,684 -54,684 0.10% 1,663,532,605
2013-03-18 2013-03-14 174.723 9,426,368 +12,223 0.11% 1,647,003,897
2013-03-15 2013-03-13 173.177 9,414,145 +17,376 0.10% 1,630,311,901
2013-03-14 2013-03-12 174.723 9,396,769 -970 0.10% 1,641,832,269
2013-03-13 2013-03-11 175.754 9,397,739 -8,436 0.10% 1,651,689,077
2013-03-12 2013-03-08 175.135 9,406,175 -5,850 0.10% 1,647,354,123
2013-03-11 2013-03-07 172.043 9,412,025 +8,909 0.10% 1,619,272,509
2013-03-08 2013-03-06 173.280 9,403,116 +36,628 0.10% 1,629,371,221
2013-03-07 2013-03-05 172.765 9,366,488 +26,969 0.10% 1,618,196,768
2013-03-06 2013-03-04 173.692 9,339,519 +28,869 0.10% 1,622,202,062
2013-03-05 2013-03-01 175.857 9,310,650 -11,932 0.10% 1,637,342,603
2013-03-04 2013-02-28 176.991 9,322,582 +1,394 0.10% 1,650,011,766
2013-03-01 2013-02-27 173.177 9,321,188 +24,583 0.10% 1,614,213,901
2013-02-28 2013-02-26 173.486 9,296,605 +7,292 0.10% 1,612,831,618
2013-02-27 2013-02-25 175.857 9,289,313 -4,287 0.10% 1,633,590,343
2013-02-26 2013-02-22 175.135 9,293,600 +20,761 0.10% 1,627,638,257
2013-02-25 2013-02-21 175.445 9,272,839 +18,758 0.10% 1,626,869,844
2013-02-22 2013-02-20 178.331 9,254,081 +15,204 0.10% 1,650,288,729
2013-02-21 2013-02-19 178.228 9,238,877 +7,666 0.10% 1,646,625,029
2013-02-20 2013-02-18 179.774 9,231,211 -7,638 0.10% 1,659,532,234
2013-02-19 2013-02-15 180.496 9,238,849 -4,509 0.10% 1,667,571,826
2013-02-18 2013-02-14 180.702 9,243,358 -79,093 0.10% 1,670,291,319
2013-02-15 2013-02-08 178.022 9,322,451 -14,064 0.10% 1,659,598,298
2013-02-14 2013-02-07 177.609 9,336,515 -12,805 0.10% 1,658,252,309
2013-02-08 2013-02-06 178.125 9,349,320 -28,106 0.10% 1,665,345,304
2013-02-07 2013-02-05 176.166 9,377,426 -44,924 0.10% 1,651,985,543
2013-02-06 2013-02-04 181.114 9,422,350 -23,712 0.11% 1,706,520,571
2013-02-05 2013-02-01 181.423 9,446,062 -3,705 0.11% 1,713,736,291
2013-02-04 2013-01-31 182.042 9,449,767 -47,648 0.11% 1,720,253,038
2013-02-01 2013-01-30 181.526 9,497,415 -121,917 0.11% 1,724,031,932
2013-01-31 2013-01-29 179.877 9,619,332 -49,834 0.11% 1,730,297,895
2013-01-30 2013-01-28 179.980 9,669,166 -43,079 0.11% 1,740,258,604
2013-01-29 2013-01-25 178.331 9,712,245 -153,938 0.11% 1,731,993,534
2013-01-28 2013-01-24 175.754 9,866,183 -11,638 0.11% 1,734,019,927
2013-01-25 2013-01-23 175.135 9,877,821 -21,175 0.11% 1,729,956,029
2013-01-24 2013-01-22 175.651 9,898,996 -5,691 0.11% 1,738,766,536
2013-01-23 2013-01-21 175.857 9,904,687 -20,373 0.11% 1,741,808,143
2013-01-22 2013-01-18 175.857 9,925,060 -73,337 0.11% 1,745,390,877
2013-01-21 2013-01-17 175.135 9,998,397 -76,470 0.11% 1,751,073,154
2013-01-18 2013-01-16 173.486 10,074,867 -14,207 0.11% 1,747,849,246
2013-01-17 2013-01-15 172.868 10,089,074 +6,744 0.11% 1,744,073,985
2013-01-16 2013-01-14 174.517 10,082,330 -60,677 0.11% 1,759,536,985
2013-01-15 2013-01-11 172.868 10,143,007 -52,093 0.11% 1,753,397,253
2013-01-14 2013-01-10 171.424 10,195,100 -25,535 0.11% 1,747,689,484
2013-01-11 2013-01-09 170.394 10,220,635 -8,077 0.11% 1,741,531,229
2013-01-10 2013-01-08 170.600 10,228,712 -24,441 0.11% 1,745,016,279
2013-01-09 2013-01-07 171.218 10,253,153 -6,145 0.11% 1,755,527,369
2013-01-08 2013-01-04 169.054 10,259,298 +5,509 0.11% 1,734,371,095
2013-01-07 2013-01-03 171.734 10,253,789 -33,889 0.11% 1,760,921,141
2013-01-04 2013-01-02 171.528 10,287,678 -71,371 0.11% 1,764,620,087
2013-01-03 2012-12-31 167.610 10,359,049 -24,432 0.12% 1,736,284,797
2013-01-02 2012-12-27 168.951 10,383,481 +24,382 0.12% 1,754,294,332
2012-12-28 2012-12-24 168.229 10,359,099 -10,205 0.12% 1,742,700,164
2012-12-27 2012-12-20 168.332 10,369,304 -60,635 0.12% 1,745,485,823
2012-12-21 2012-12-19 165.961 10,429,939 -20,370 0.12% 1,730,964,569
2012-12-20 2012-12-18 165.136 10,450,309 -6,208 0.12% 1,725,727,333
2012-12-19 2012-12-17 165.240 10,456,517 -2,663 0.12% 1,727,830,374
2012-12-18 2012-12-14 166.477 10,459,180 -40,272 0.12% 1,741,208,176
2012-12-17 2012-12-13 165.446 10,499,452 -37,430 0.12% 1,737,089,532
2012-12-14 2012-12-12 164.827 10,536,882 -35,198 0.12% 1,736,765,223
2012-12-13 2012-12-11 164.312 10,572,080 -11,869 0.12% 1,737,117,886
2012-12-12 2012-12-10 163.796 10,583,949 +19,241 0.12% 1,733,613,059
2012-12-11 2012-12-07 163.384 10,564,708 -39,366 0.12% 1,726,105,350
2012-12-10 2012-12-06 164.106 10,604,074 -28,540 0.12% 1,740,188,712
2012-12-07 2012-12-05 164.930 10,632,614 -71,555 0.12% 1,753,640,490
2012-12-06 2012-12-04 162.250 10,704,169 -24,002 0.12% 1,736,753,646
2012-12-05 2012-12-03 161.322 10,728,171 -44,341 0.12% 1,730,695,096
2012-12-04 2012-11-30 162.353 10,772,512 -94,603 0.12% 1,748,952,758
2012-12-03 2012-11-29 160.085 10,867,115 -19,161 0.12% 1,739,667,510
2012-11-30 2012-11-28 159.158 10,886,276 -7,373 0.12% 1,732,635,350
2012-11-29 2012-11-27 159.158 10,893,649 +3,308 0.12% 1,733,808,820
2012-11-28 2012-11-26 158.952 10,890,341 -8,344 0.12% 1,731,037,142
2012-11-27 2012-11-23 159.158 10,898,685 -31,862 0.12% 1,734,610,339
2012-11-26 2012-11-22 157.818 10,930,547 -16,319 0.12% 1,725,033,846
2012-11-23 2012-11-21 156.684 10,946,866 -6,995 0.12% 1,715,196,666
2012-11-22 2012-11-20 154.725 10,953,861 -3,105 0.12% 1,694,839,011
2012-11-21 2012-11-19 153.901 10,956,966 -3,508 0.12% 1,686,283,753
2012-11-20 2012-11-16 152.457 10,960,474 -2,388 0.12% 1,671,006,134
2012-11-19 2012-11-15 152.457 10,962,862 +5,416 0.12% 1,671,370,203
2012-11-16 2012-11-14 153.591 10,957,446 -3,492 0.12% 1,682,969,097
2012-11-15 2012-11-13 151.839 10,960,938 -1,164 0.12% 1,664,297,658
2012-11-14 2012-11-12 153.076 10,962,102 -388 0.12% 1,678,034,271
2012-11-13 2012-11-09 153.385 10,962,490 +29,457 0.12% 1,681,483,753
2012-11-12 2012-11-08 154.416 10,933,033 +13,775 0.12% 1,688,235,414
2012-11-09 2012-11-07 158.745 10,919,258 +7,973 0.12% 1,733,382,399
2012-11-08 2012-11-06 158.127 10,911,285 -22,615 0.12% 1,725,368,215
2012-11-07 2012-11-05 160.292 10,933,900 +267 0.12% 1,752,612,985
2012-11-06 2012-11-02 160.704 10,933,633 -18,593 0.12% 1,757,078,406
2012-11-05 2012-11-01 157.921 10,952,226 -5,138 0.12% 1,729,584,148
2012-11-02 2012-10-31 157.508 10,957,364 -13,980 0.12% 1,725,877,541
2012-11-01 2012-10-30 156.065 10,971,344 -14,406 0.12% 1,712,246,320
2012-10-31 2012-10-29 157.096 10,985,750 -8,588 0.12% 1,725,818,868
2012-10-30 2012-10-26 156.478 10,994,338 -17,811 0.12% 1,720,368,135
2012-10-29 2012-10-25 157.921 11,012,149 -4,390 0.12% 1,739,047,235
2012-10-26 2012-10-24 156.375 11,016,539 +7,361 0.12% 1,722,706,495
2012-10-25 2012-10-22 159.166 11,009,178 +13,568 0.12% 1,752,285,085
2012-10-24 2012-10-19 159.270 10,995,610 +93,081 0.12% 1,751,269,396
2012-10-22 2012-10-18 159.062 10,902,529 -13,255 0.12% 1,734,176,018
2012-10-19 2012-10-17 159.270 10,915,784 -53,937 0.12% 1,738,555,519
2012-10-18 2012-10-16 156.461 10,969,721 -11,425 0.12% 1,716,334,208
2012-10-17 2012-10-15 154.589 10,981,146 -5,086 0.12% 1,697,559,148
2012-10-16 2012-10-12 154.380 10,986,232 -883 0.12% 1,696,059,590
2012-10-15 2012-10-11 152.820 10,987,115 +24,661 0.12% 1,679,051,071
2012-10-12 2012-10-10 153.132 10,962,454 +6,010 0.12% 1,678,703,647
2012-10-11 2012-10-09 154.172 10,956,444 -3,341 0.12% 1,689,181,308
2012-10-10 2012-10-08 154.068 10,959,785 -23,263 0.12% 1,688,556,252
2012-10-09 2012-10-05 154.693 10,983,048 -7,882 0.12% 1,698,995,741
2012-10-08 2012-10-04 153.652 10,990,930 -38,653 0.12% 1,688,781,167
2012-10-05 2012-10-03 150.947 11,029,583 +3,957 0.12% 1,664,887,703
2012-10-04 2012-09-28 151.780 11,025,626 +30,844 0.12% 1,673,466,368
2012-10-03 2012-09-27 151.780 10,994,782 -14,227 0.12% 1,668,784,874
2012-09-28 2012-09-26 151.260 11,009,009 -7,040 0.13% 1,665,217,910
2012-09-27 2012-09-25 153.444 11,016,049 -12,680 0.13% 1,690,348,760
2012-09-26 2012-09-24 152.820 11,028,729 -192 0.13% 1,685,410,523
2012-09-25 2012-09-21 154.172 11,028,921 -37,598 0.13% 1,700,355,261
2012-09-24 2012-09-20 152.924 11,066,519 -26,615 0.13% 1,692,336,841
2012-09-21 2012-09-19 153.652 11,093,134 -21,746 0.13% 1,704,485,042
2012-09-20 2012-09-18 151.676 11,114,880 -60,577 0.13% 1,685,857,034
2012-09-19 2012-09-17 152.820 11,175,457 -28,321 0.13% 1,707,833,498
2012-09-18 2012-09-14 151.260 11,203,778 -89,345 0.13% 1,694,678,585
2012-09-17 2012-09-13 146.994 11,293,123 -25,794 0.13% 1,660,025,121
2012-09-14 2012-09-12 146.474 11,318,917 -55,232 0.13% 1,657,929,160
2012-09-13 2012-09-11 145.226 11,374,149 -35,106 0.13% 1,651,820,195
2012-09-12 2012-09-10 144.498 11,409,255 -57,725 0.13% 1,648,610,162
2012-09-11 2012-09-07 143.353 11,466,980 -40,935 0.13% 1,643,829,283
2012-09-10 2012-09-06 139.920 11,507,915 -57,676 0.13% 1,610,190,907
2012-09-07 2012-09-05 137.736 11,565,591 +14,227 0.13% 1,592,994,422
2012-09-06 2012-09-04 140.232 11,551,364 +826 0.13% 1,619,875,368
2012-09-05 2012-09-03 140.544 11,550,538 +1,153 0.13% 1,623,364,342
2012-09-04 2012-08-31 139.608 11,549,385 -576 0.13% 1,612,388,956
2012-09-03 2012-08-30 140.753 11,549,961 -2,964 0.13% 1,625,686,332
2012-08-31 2012-08-29 141.897 11,552,925 -3,269 0.13% 1,639,323,876
2012-08-30 2012-08-28 142.313 11,556,194 -5,664 0.13% 1,644,596,499
2012-08-29 2012-08-27 141.585 11,561,858 -2,307 0.13% 1,636,983,102
2012-08-28 2012-08-24 142.105 11,564,165 +4,614 0.13% 1,643,324,837
2012-08-27 2012-08-23 144.290 11,559,551 -20,200 0.13% 1,667,922,497
2012-08-24 2012-08-22 143.041 11,579,751 -13,266 0.13% 1,656,381,453
2012-08-23 2012-08-21 143.873 11,593,017 -4,212 0.13% 1,667,927,207
2012-08-22 2012-08-20 143.769 11,597,229 -9,196 0.13% 1,667,326,743
2012-08-21 2012-08-17 143.769 11,606,425 -27,877 0.13% 1,668,648,846
2012-08-20 2012-08-16 141.793 11,634,302 -6,344 0.13% 1,649,660,702
2012-08-17 2012-08-15 141.793 11,640,646 -2,818 0.13% 1,650,560,236
2012-08-16 2012-08-14 146.068 11,643,464 -22,831 0.13% 1,700,738,584
2012-08-15 2012-08-13 144.282 11,666,295 +115,072 0.13% 1,683,232,278
2012-08-14 2012-08-10 143.756 11,551,223 -31,430 0.13% 1,660,560,201
2012-08-13 2012-08-09 143.756 11,582,653 -25,329 0.13% 1,665,078,460
2012-08-10 2012-08-08 141.865 11,607,982 -6,202 0.13% 1,646,762,823
2012-08-09 2012-08-07 141.549 11,614,184 -19,977 0.13% 1,643,981,240
2012-08-08 2012-08-06 140.919 11,634,161 -17,807 0.13% 1,639,473,521
2012-08-07 2012-08-03 137.871 11,651,968 -191 0.13% 1,606,473,914
2012-08-06 2012-08-02 137.977 11,652,159 -3,556 0.13% 1,607,724,714
2012-08-03 2012-08-01 138.082 11,655,715 -888 0.13% 1,609,440,199
2012-08-02 2012-07-31 137.977 11,656,603 -20,187 0.13% 1,608,337,882
2012-08-01 2012-07-30 137.136 11,676,790 -24,676 0.13% 1,601,306,774
2012-07-31 2012-07-27 134.824 11,701,466 -47,657 0.13% 1,577,638,481
2012-07-30 2012-07-26 131.356 11,749,123 +12,371 0.14% 1,543,320,137
2012-07-27 2012-07-25 130.831 11,736,752 +46,438 0.14% 1,535,528,349
2012-07-26 2012-07-24 130.410 11,690,314 +19,584 0.13% 1,524,538,925
2012-07-25 2012-07-23 132.617 11,670,730 +67,374 0.13% 1,547,739,749
2012-07-24 2012-07-20 140.604 11,603,356 -1,180 0.13% 1,631,474,499
2012-07-23 2012-07-19 140.604 11,604,536 -1,142 0.13% 1,631,640,411
2012-07-20 2012-07-18 139.868 11,605,678 +7,803 0.13% 1,623,263,905
2012-07-19 2012-07-17 142.810 11,597,875 -5,900 0.13% 1,656,297,857
2012-07-18 2012-07-16 141.024 11,603,775 +785 0.13% 1,636,410,941
2012-07-17 2012-07-13 139.868 11,602,990 +4,378 0.13% 1,622,887,940
2012-07-16 2012-07-12 141.024 11,598,612 -762 0.13% 1,635,682,834
2012-07-13 2012-07-11 143.126 11,599,374 -2,193 0.13% 1,660,168,689
2012-07-12 2012-07-10 142.390 11,601,567 +1,580 0.13% 1,651,948,512
2012-07-11 2012-07-09 142.285 11,599,987 -3,426 0.13% 1,650,504,552
2012-07-10 2012-07-06 143.861 11,603,413 +3,235 0.13% 1,669,282,183
2012-07-09 2012-07-05 144.912 11,600,178 -3,235 0.13% 1,681,006,834
2012-07-06 2012-07-04 144.177 11,603,413 +18,366 0.13% 1,672,940,216
2012-07-05 2012-07-03 146.068 11,585,047 +34,126 0.13% 1,692,205,724
2012-07-04 2012-06-29 144.071 11,550,921 -22,675 0.13% 1,664,158,271
2012-07-03 2012-06-28 143.231 11,573,596 -8,921 0.13% 1,657,695,405
2012-06-29 2012-06-27 143.756 11,582,517 -1,142 0.13% 1,665,058,909
2012-06-28 2012-06-26 143.336 11,583,659 -15,607 0.13% 1,660,354,005
2012-06-27 2012-06-25 142.495 11,599,266 +6,456 0.13% 1,652,839,781
2012-06-26 2012-06-22 141.760 11,592,810 -8,374 0.13% 1,643,392,222
2012-06-25 2012-06-21 143.441 11,601,184 -23,029 0.13% 1,664,085,076
2012-06-22 2012-06-20 143.861 11,624,213 -45,517 0.13% 1,672,274,498
2012-06-21 2012-06-19 140.604 11,669,730 -2,999 0.14% 1,640,806,927
2012-06-20 2012-06-18 141.760 11,672,729 +14,655 0.14% 1,654,721,509
2012-06-19 2012-06-15 140.394 11,658,074 -49,304 0.13% 1,636,717,874
2012-06-18 2012-06-14 137.136 11,707,378 -34,653 0.14% 1,605,501,486
2012-06-15 2012-06-13 137.451 11,742,031 -45,106 0.14% 1,613,955,388
2012-06-14 2012-06-12 135.244 11,787,137 -6,710 0.14% 1,594,143,592
2012-06-13 2012-06-11 136.295 11,793,847 -501,166 0.14% 1,607,444,641
2012-06-12 2012-06-08 132.407 12,295,013 -146,180 0.14% 1,627,946,382
2012-06-11 2012-06-07 132.827 12,441,193 +458,105 0.14% 1,652,531,173
2012-06-08 2012-06-06 130.095 11,983,088 +128,265 0.14% 1,558,941,983
2012-06-07 2012-06-05 126.838 11,854,823 +6,852 0.14% 1,503,636,653
2012-06-06 2012-06-04 126.417 11,847,971 +19,812 0.14% 1,497,787,388
2012-06-05 2012-06-01 127.888 11,828,159 +8,024 0.14% 1,512,684,273
2012-06-04 2012-05-31 128.729 11,820,135 +13,129 0.14% 1,521,595,044
2012-06-01 2012-05-30 128.729 11,807,006 +65,851 0.14% 1,519,904,960
2012-05-31 2012-05-29 132.407 11,741,155 +17,320 0.14% 1,554,611,679
2012-05-30 2012-05-28 131.987 11,723,835 +1,692 0.14% 1,547,390,394
2012-05-29 2012-05-25 131.777 11,722,143 +1,911 0.14% 1,544,703,431
2012-05-28 2012-05-24 130.621 11,720,232 +27,026 0.14% 1,530,903,785
2012-05-25 2012-05-23 131.882 11,693,206 +31,689 0.14% 1,542,118,993
2012-05-24 2012-05-22 133.458 11,661,517 +59,761 0.13% 1,556,321,547
2012-05-23 2012-05-21 132.617 11,601,756 +13,170 0.13% 1,538,592,609
2012-05-22 2012-05-18 133.983 11,588,586 +69,177 0.13% 1,552,677,259
2012-05-21 2012-05-17 138.292 11,519,409 +18,271 0.13% 1,593,039,877
2012-05-18 2012-05-16 139.658 11,501,138 +20,936 0.13% 1,606,224,903
2012-05-17 2012-05-15 146.080 11,480,202 +6,090 0.13% 1,677,024,313
2012-05-16 2012-05-14 143.744 11,474,112 +154,146 0.13% 1,649,336,023
2012-05-15 2012-05-11 145.230 11,319,966 +10,321 0.13% 1,644,003,036
2012-05-14 2012-05-10 146.610 11,309,645 +15,994 0.13% 1,658,112,704
2012-05-11 2012-05-09 147.566 11,293,651 +1,732 0.13% 1,666,558,483
2012-05-10 2012-05-08 146.610 11,291,919 -204 0.13% 1,655,513,887
2012-05-09 2012-05-07 145.867 11,292,123 +59,469 0.13% 1,647,152,190
2012-05-08 2012-05-04 150.114 11,232,654 -832 0.13% 1,686,177,098
2012-05-07 2012-05-03 151.919 11,233,486 -16,767 0.13% 1,706,575,779
2012-05-04 2012-05-02 151.388 11,250,253 -68,473 0.13% 1,703,151,220
2012-05-03 2012-04-30 150.114 11,318,726 -91,721 0.13% 1,699,097,698
2012-05-02 2012-04-27 147.460 11,410,447 +28,674 0.13% 1,682,582,234
2012-04-30 2012-04-26 148.203 11,381,773 -12,374 0.13% 1,686,812,199
2012-04-27 2012-04-25 146.610 11,394,147 -5,841 0.13% 1,670,501,585
2012-04-26 2012-04-24 145.655 11,399,988 -188 0.13% 1,660,465,669
2012-04-25 2012-04-23 144.806 11,400,176 -3,961 0.13% 1,650,810,877
2012-04-24 2012-04-20 147.460 11,404,137 -20,912 0.13% 1,681,651,763
2012-04-23 2012-04-19 146.929 11,425,049 -18,373 0.13% 1,678,670,880
2012-04-20 2012-04-18 145.124 11,443,422 -11,475 0.13% 1,660,717,735
2012-04-19 2012-04-17 142.470 11,454,897 +9,231 0.13% 1,631,981,005
2012-04-18 2012-04-16 142.152 11,445,666 +14,318 0.13% 1,627,020,559
2012-04-17 2012-04-13 144.169 11,431,348 -6,435 0.13% 1,648,043,274
2012-04-16 2012-04-12 141.196 11,437,783 +23,549 0.13% 1,614,971,598
2012-04-13 2012-04-11 140.878 11,414,234 +33,829 0.13% 1,608,011,276
2012-04-12 2012-04-10 143.426 11,380,405 +12,622 0.13% 1,632,241,674
2012-04-11 2012-04-05 145.974 11,367,783 -754 0.13% 1,659,395,348
2012-04-10 2012-04-03 147.778 11,368,537 +2,826 0.13% 1,680,022,933
2012-04-05 2012-04-02 145.867 11,365,711 +4,333 0.13% 1,657,886,278
2012-04-03 2012-03-30 145.443 11,361,378 +6,217 0.13% 1,652,429,622
2012-04-02 2012-03-29 147.035 11,355,161 +4,145 0.13% 1,669,607,800
2012-03-30 2012-03-28 148.946 11,351,016 -2,899 0.13% 1,690,689,292
2012-03-29 2012-03-27 149.477 11,353,915 -21,990 0.13% 1,697,147,891
2012-03-28 2012-03-26 146.186 11,375,905 -190 0.13% 1,662,996,335
2012-03-27 2012-03-23 146.717 11,376,095 -6,620 0.13% 1,669,062,688
2012-03-26 2012-03-22 148.628 11,382,715 -42,747 0.13% 1,691,785,479
2012-03-23 2012-03-21 148.628 11,425,462 -16,938 0.13% 1,698,138,863
2012-03-22 2012-03-20 148.628 11,442,400 -4,720 0.13% 1,700,656,317
2012-03-21 2012-03-19 150.326 11,447,120 -56,247 0.13% 1,720,801,929
2012-03-20 2012-03-16 148.734 11,503,367 -13,083 0.14% 1,710,938,922
2012-03-19 2012-03-15 149.158 11,516,450 -65,643 0.14% 1,717,775,269
2012-03-16 2012-03-14 147.141 11,582,093 -68,298 0.14% 1,704,204,365
2012-03-15 2012-03-13 148.424 11,650,391 +15,636 0.14% 1,729,192,868
2012-03-14 2012-03-12 146.374 11,634,755 +213,959 0.14% 1,703,027,225
2012-03-13 2012-03-09 147.453 11,420,796 +8,135 0.14% 1,684,028,315
2012-03-12 2012-03-08 146.051 11,412,661 +36,543 0.14% 1,666,825,294
2012-03-09 2012-03-07 146.158 11,376,118 +18,151 0.14% 1,662,715,265
2012-03-08 2012-03-06 148.424 11,357,967 +3,708 0.14% 1,685,790,247
2012-03-07 2012-03-05 149.502 11,354,259 +8,530 0.14% 1,697,487,276
2012-03-06 2012-03-02 151.660 11,345,729 -9,314 0.14% 1,720,688,385
2012-03-05 2012-03-01 149.287 11,355,043 +4,079 0.14% 1,695,154,840
2012-03-02 2012-02-29 151.012 11,350,964 +32,324 0.14% 1,714,136,026
2012-03-01 2012-02-28 149.179 11,318,640 +19,459 0.14% 1,688,499,466
2012-02-29 2012-02-27 150.149 11,299,181 +10,655 0.14% 1,696,565,774
2012-02-28 2012-02-24 151.983 11,288,526 -1,218 0.14% 1,715,665,947
2012-02-27 2012-02-23 151.336 11,289,744 -2,709 0.14% 1,708,544,386
2012-02-24 2012-02-22 153.709 11,292,453 +5,929 0.14% 1,735,751,929
2012-02-23 2012-02-21 154.680 11,286,524 -143,962 0.14% 1,745,797,476
2012-02-22 2012-02-20 152.738 11,430,486 -16,696 0.14% 1,745,872,202
2012-02-21 2012-02-17 152.091 11,447,182 -24,534 0.14% 1,741,013,750
2012-02-20 2012-02-16 149.610 11,471,716 -14,464 0.14% 1,716,284,769
2012-02-17 2012-02-15 150.581 11,486,180 +60,239 0.14% 1,729,599,443
2012-02-16 2012-02-14 147.776 11,425,941 -5,979 0.14% 1,688,484,371
2012-02-15 2012-02-13 148.531 11,431,920 -12,794 0.14% 1,697,999,733
2012-02-14 2012-02-10 149.071 11,444,714 -15,406 0.14% 1,706,072,521
2012-02-13 2012-02-09 149.610 11,460,120 -16,657 0.14% 1,714,549,891
2012-02-10 2012-02-08 150.257 11,476,777 -19,466 0.14% 1,724,469,669
2012-02-09 2012-02-07 147.561 11,496,243 -15,730 0.14% 1,696,393,240
2012-02-08 2012-02-06 146.482 11,511,973 -14,223 0.14% 1,686,296,866
2012-02-07 2012-02-03 144.217 11,526,196 -1,298 0.14% 1,662,271,306
2012-02-06 2012-02-02 144.433 11,527,494 -62,856 0.14% 1,664,945,349
2012-02-03 2012-02-01 139.902 11,590,350 +378 0.14% 1,621,515,213
2012-02-02 2012-01-31 140.442 11,589,972 -9,457 0.14% 1,627,713,148
2012-02-01 2012-01-30 140.226 11,599,429 -44,563 0.14% 1,626,538,936
2012-01-31 2012-01-27 141.628 11,643,992 -38,676 0.14% 1,649,115,695
2012-01-30 2012-01-26 140.334 11,682,668 -27,517 0.14% 1,639,471,352
2012-01-27 2012-01-20 139.255 11,710,185 -139,812 0.14% 1,630,701,607
2012-01-26 2012-01-19 134.293 11,849,997 -27,960 0.14% 1,591,373,392
2012-01-20 2012-01-18 133.754 11,877,957 -25,031 0.14% 1,588,722,091
2012-01-19 2012-01-17 132.891 11,902,988 -50,857 0.14% 1,581,798,663
2012-01-18 2012-01-16 128.684 11,953,845 +40,698 0.14% 1,538,269,979
2012-01-17 2012-01-13 129.763 11,913,147 -4,456 0.14% 1,545,883,026
2012-01-16 2012-01-12 128.792 11,917,603 +5,007 0.14% 1,534,891,714
2012-01-13 2012-01-11 130.410 11,912,596 -11,496 0.14% 1,553,521,310
2012-01-12 2012-01-10 129.116 11,924,092 -3,874 0.14% 1,539,586,057
2012-01-11 2012-01-09 129.979 11,927,966 +2,966 0.14% 1,550,379,224
2012-01-10 2012-01-06 128.361 11,925,000 +5,563 0.14% 1,530,699,181
2012-01-09 2012-01-05 130.949 11,919,437 -28,159 0.14% 1,560,841,954
2012-01-06 2012-01-04 130.410 11,947,596 -15,431 0.14% 1,558,085,659
2012-01-05 2012-01-03 130.626 11,963,027 -21,918 0.14% 1,562,678,823
2012-01-04 2011-12-30 127.282 11,984,945 +371 0.14% 1,525,466,073
2012-01-03 2011-12-29 125.987 11,984,574 +5,377 0.14% 1,509,906,118
2011-12-30 2011-12-28 127.713 11,979,197 -14,201 0.14% 1,529,903,049
2011-12-29 2011-12-23 129.008 11,993,398 -21,142 0.14% 1,547,240,861
2011-12-28 2011-12-22 127.174 12,014,540 +928 0.15% 1,527,937,020
2011-12-23 2011-12-21 127.605 12,013,612 -14,044 0.15% 1,533,002,442
2011-12-22 2011-12-20 124.477 12,027,656 -2,225 0.15% 1,497,170,661
2011-12-21 2011-12-19 124.369 12,029,881 +10,254 0.15% 1,496,150,008
2011-12-20 2011-12-16 126.958 12,019,627 -13,350 0.15% 1,525,990,936
2011-12-19 2011-12-15 124.909 12,032,977 +49,084 0.15% 1,503,024,800
2011-12-16 2011-12-14 126.635 11,983,893 +36,156 0.14% 1,517,576,246
2011-12-15 2011-12-13 128.900 11,947,737 +9,827 0.14% 1,540,061,486
2011-12-14 2011-12-12 129.655 11,937,910 -742 0.14% 1,547,808,647
2011-12-13 2011-12-09 129.547 11,938,652 +24,490 0.14% 1,546,617,077
2011-12-12 2011-12-08 134.509 11,914,162 -8,343 0.14% 1,602,560,578
2011-12-09 2011-12-07 135.695 11,922,505 -16,323 0.14% 1,617,829,145
2011-12-08 2011-12-06 133.107 11,938,828 -32,766 0.14% 1,589,137,060
2011-12-07 2011-12-05 134.509 11,971,594 -26,329 0.14% 1,610,285,692
2011-12-06 2011-12-02 132.891 11,997,923 -38,535 0.14% 1,594,414,660
2011-12-05 2011-12-01 130.841 12,036,458 -67,426 0.15% 1,574,867,448
2011-12-02 2011-11-30 123.938 12,103,884 -185 0.15% 1,500,131,333
2011-12-01 2011-11-29 126.527 12,104,069 -3,523 0.15% 1,531,489,076
2011-11-30 2011-11-28 123.183 12,107,592 +25,958 0.15% 1,491,448,914
2011-11-29 2011-11-25 121.026 12,081,634 +41,271 0.15% 1,462,187,385
2011-11-28 2011-11-24 123.075 12,040,363 +38,904 0.15% 1,481,868,702
2011-11-25 2011-11-23 123.075 12,001,459 +20,024 0.14% 1,477,080,589
2011-11-24 2011-11-22 127.298 11,981,435 +83,599 0.14% 1,525,208,748
2011-11-23 2011-11-21 128.280 11,897,836 +164,604 0.14% 1,526,257,272
2011-11-22 2011-11-18 129.372 11,733,232 +65,834 0.14% 1,517,951,549
2011-11-21 2011-11-17 131.555 11,667,398 +15,700 0.14% 1,534,910,161
2011-11-18 2011-11-16 132.647 11,651,698 +51,477 0.14% 1,545,565,443
2011-11-17 2011-11-15 135.486 11,600,221 +7,145 0.14% 1,571,664,870
2011-11-16 2011-11-14 138.106 11,593,076 -16,018 0.14% 1,601,072,911
2011-11-15 2011-11-11 135.049 11,609,094 +34,074 0.14% 1,567,797,359
2011-11-14 2011-11-10 134.722 11,575,020 +145,821 0.14% 1,559,404,600
2011-11-11 2011-11-09 148.259 11,429,199 +9,065 0.14% 1,694,483,974
2011-11-10 2011-11-08 146.185 11,420,134 -4,050 0.14% 1,669,451,006
2011-11-09 2011-11-07 146.076 11,424,184 -12,365 0.14% 1,668,795,823
2011-11-08 2011-11-04 147.604 11,436,549 -31,796 0.14% 1,688,082,190
2011-11-07 2011-11-03 143.019 11,468,345 +41,355 0.14% 1,640,189,193
2011-11-04 2011-11-02 147.277 11,426,990 +48,051 0.14% 1,682,928,628
2011-11-03 2011-11-01 146.731 11,378,939 +3,847 0.14% 1,669,640,379
2011-11-02 2011-10-31 152.626 11,375,092 -46,881 0.14% 1,736,136,991
2011-11-01 2011-10-28 153.063 11,421,973 -122,099 0.14% 1,748,280,220
2011-10-31 2011-10-27 146.949 11,544,072 -48,363 0.14% 1,696,391,110
2011-10-28 2011-10-26 143.565 11,592,435 -30,744 0.14% 1,664,264,401
2011-10-27 2011-10-25 142.800 11,623,179 -18,777 0.14% 1,659,795,456
2011-10-26 2011-10-24 142.036 11,641,956 -15,147 0.14% 1,653,579,773
2011-10-25 2011-10-21 137.778 11,657,103 -3,299 0.14% 1,606,097,440
2011-10-24 2011-10-20 137.451 11,660,402 -8,174 0.14% 1,602,732,910
2011-10-21 2011-10-19 139.525 11,668,576 -3,739 0.14% 1,628,060,780
2011-10-20 2011-10-18 137.233 11,672,315 -25,114 0.14% 1,601,821,720
2011-10-19 2011-10-17 141.818 11,697,429 -47,636 0.14% 1,658,904,824
2011-10-18 2011-10-14 139.089 11,745,065 -26,775 0.14% 1,633,603,871
2011-10-17 2011-10-13 141.163 11,771,840 -50,400 0.14% 1,661,746,515
2011-10-14 2011-10-12 136.687 11,822,240 -9,159 0.14% 1,615,942,866
2011-10-13 2011-10-11 136.905 11,831,399 -14,544 0.14% 1,619,778,158
2011-10-12 2011-10-10 134.503 11,845,943 -35,849 0.14% 1,593,317,212
2011-10-11 2011-10-07 134.503 11,881,792 -35,240 0.15% 1,598,139,017
2011-10-10 2011-10-06 129.481 11,917,032 -15,887 0.15% 1,543,031,158
2011-10-07 2011-10-04 123.695 11,932,919 +16,839 0.15% 1,476,041,281
2011-10-06 2011-10-03 127.407 11,916,080 +52,141 0.15% 1,518,190,143
2011-10-04 2011-09-30 132.975 11,863,939 -6,228 0.15% 1,577,604,348
2011-10-03 2011-09-28 135.486 11,870,167 -30,960 0.15% 1,608,238,712
2011-09-30 2011-09-27 134.722 11,901,127 -29,345 0.15% 1,603,338,240
2011-09-28 2011-09-26 130.027 11,930,472 -39,407 0.15% 1,551,283,912
2011-09-27 2011-09-23 129.918 11,969,879 +3,480 0.15% 1,555,101,080
2011-09-26 2011-09-22 132.429 11,966,399 +459 0.15% 1,584,696,803
2011-09-23 2011-09-21 137.342 11,965,940 +2,871 0.15% 1,643,423,009
2011-09-22 2011-09-20 138.652 11,963,069 -1,837 0.15% 1,658,701,471
2011-09-21 2011-09-19 137.342 11,964,906 -5,511 0.15% 1,643,280,998
2011-09-20 2011-09-16 141.054 11,970,417 -56,607 0.15% 1,688,471,345
2011-09-19 2011-09-15 136.796 12,027,024 -7,328 0.15% 1,645,247,160
2011-09-16 2011-09-14 134.831 12,034,352 +8,426 0.15% 1,622,600,364
2011-09-15 2011-09-12 133.957 12,025,926 +154,615 0.15% 1,610,960,868
2011-09-14 2011-09-09 141.818 11,871,311 +802 0.15% 1,683,564,405
2011-09-12 2011-09-08 141.163 11,870,509 +24,365 0.15% 1,675,674,913
2011-09-09 2011-09-07 141.054 11,846,144 -6,195 0.14% 1,670,942,181
2011-09-08 2011-09-06 139.962 11,852,339 +90,863 0.15% 1,658,876,256
2011-09-07 2011-09-05 142.582 11,761,476 +41,884 0.14% 1,676,976,223
2011-09-06 2011-09-02 146.622 11,719,592 -14,373 0.14% 1,718,345,170
2011-09-05 2011-09-01 147.167 11,733,965 -20,917 0.14% 1,726,857,821
2011-09-02 2011-08-31 146.840 11,754,882 +8,198 0.14% 1,726,086,117
2011-09-01 2011-08-30 145.093 11,746,684 -2,952 0.14% 1,704,363,277
2011-08-31 2011-08-29 143.019 11,749,636 -1,297 0.14% 1,680,419,101
2011-08-30 2011-08-26 142.036 11,750,933 +41,951 0.14% 1,669,058,458
2011-08-29 2011-08-25 143.892 11,708,982 +25,280 0.14% 1,684,831,408
2011-08-26 2011-08-24 142.691 11,683,702 +40,947 0.14% 1,667,162,605
2011-08-25 2011-08-23 146.622 11,642,755 +1,466 0.14% 1,707,079,207
2011-08-24 2011-08-22 145.202 11,641,289 +36,821 0.14% 1,690,342,119
2011-08-23 2011-08-19 142.364 11,604,468 +106,435 0.14% 1,652,055,860
2011-08-22 2011-08-18 148.587 11,498,033 +20,465 0.14% 1,708,455,130
2011-08-19 2011-08-17 151.644 11,477,568 -10,442 0.14% 1,740,499,975
2011-08-18 2011-08-16 152.427 11,488,010 +35,906 0.14% 1,751,083,979
2011-08-17 2011-08-15 153.971 11,452,104 +94,158 0.14% 1,763,294,400
2011-08-16 2011-08-12 148.126 11,357,946 +42,251 0.14% 1,682,402,631
2011-08-15 2011-08-11 147.795 11,315,695 +65,287 0.14% 1,672,399,997
2011-08-12 2011-08-10 152.207 11,250,408 +21,215 0.14% 1,712,385,279
2011-08-11 2011-08-09 146.471 11,229,193 +157,950 0.14% 1,644,753,230
2011-08-10 2011-08-08 157.942 11,071,243 +24,452 0.14% 1,748,612,295
2011-08-09 2011-08-05 160.368 11,046,791 +154,206 0.14% 1,771,555,124
2011-08-08 2011-08-04 167.979 10,892,585 +27,744 0.13% 1,829,721,484
2011-08-05 2011-08-03 169.854 10,864,841 +21,758 0.13% 1,845,432,745
2011-08-04 2011-08-02 171.839 10,843,083 -18,960 0.13% 1,863,263,867
2011-08-03 2011-08-01 169.743 10,862,043 -12,375 0.13% 1,843,759,471
2011-08-02 2011-07-29 168.861 10,874,418 +9,974 0.13% 1,836,264,931
2011-08-01 2011-07-28 170.626 10,864,444 +26,282 0.13% 1,853,753,338
2011-07-29 2011-07-27 170.736 10,838,162 +5,984 0.13% 1,850,464,344
2011-07-28 2011-07-26 171.949 10,832,178 +6,975 0.13% 1,862,584,694
2011-07-27 2011-07-25 170.957 10,825,203 +3,083 0.13% 1,850,639,698
2011-07-26 2011-07-22 172.060 10,822,120 -62,789 0.13% 1,862,048,849
2011-07-25 2011-07-21 167.427 10,884,909 -26,463 0.13% 1,822,429,349
2011-07-22 2011-07-20 165.883 10,911,372 +24,426 0.13% 1,810,011,463
2011-07-21 2011-07-19 165.993 10,886,946 +18,398 0.13% 1,807,160,375
2011-07-20 2011-07-18 165.552 10,868,548 +2,419 0.13% 1,799,311,462
2011-07-19 2011-07-15 166.765 10,866,129 +2,720 0.13% 1,812,094,217
2011-07-18 2011-07-14 166.545 10,863,409 -1,814 0.13% 1,809,244,265
2011-07-15 2011-07-13 166.435 10,865,223 +21,035 0.13% 1,808,348,002
2011-07-14 2011-07-12 164.890 10,844,188 +160,073 0.13% 1,788,102,282
2011-07-13 2011-07-11 169.964 10,684,115 +5,194 0.13% 1,815,914,177
2011-07-12 2011-07-08 172.611 10,678,921 -2,357 0.13% 1,843,299,232
2011-07-11 2011-07-07 172.060 10,681,278 +515 0.13% 1,837,815,642
2011-07-08 2011-07-06 171.508 10,680,763 -10,744 0.13% 1,831,836,880
2011-07-07 2011-07-05 172.611 10,691,507 -8,342 0.13% 1,845,471,714
2011-07-06 2011-07-04 172.721 10,699,849 +8,173 0.13% 1,848,091,770
2011-07-05 2011-06-30 169.964 10,691,676 -11,063 0.13% 1,817,199,274
2011-07-04 2011-06-29 167.537 10,702,739 +17,587 0.13% 1,793,109,598
2011-06-30 2011-06-28 166.545 10,685,152 +13,963 0.13% 1,779,556,489
2011-06-29 2011-06-27 165.883 10,671,189 +68,725 0.13% 1,770,169,178
2011-06-28 2011-06-24 168.420 10,602,464 +33,957 0.13% 1,785,664,934
2011-06-27 2011-06-23 167.427 10,568,507 +14,036 0.13% 1,769,455,062
2011-06-24 2011-06-22 168.971 10,554,471 +18,133 0.13% 1,783,402,466
2011-06-23 2011-06-21 169.302 10,536,338 +12,935 0.13% 1,783,824,812
2011-06-22 2011-06-20 166.545 10,523,403 +33,287 0.13% 1,752,618,034
2011-06-21 2011-06-17 167.758 10,490,116 +96,215 0.13% 1,759,801,288
2011-06-20 2011-06-16 169.523 10,393,901 +107,368 0.13% 1,762,002,702
2011-06-17 2011-06-15 172.170 10,286,533 +88,304 0.13% 1,771,030,552
2011-06-16 2011-06-14 174.376 10,198,229 +17,408 0.13% 1,778,323,454
2011-06-15 2011-06-13 173.824 10,180,821 +47,320 0.13% 1,769,673,475
2011-06-14 2011-06-10 173.714 10,133,501 +83,413 0.13% 1,760,330,442
2011-06-13 2011-06-09 174.927 10,050,088 +46,020 0.12% 1,758,033,612
2011-06-10 2011-06-08 175.148 10,004,068 +42,250 0.12% 1,752,190,251
2011-06-09 2011-06-07 177.023 9,961,818 +13,419 0.12% 1,763,468,743
2011-06-08 2011-06-03 177.354 9,948,399 +15,050 0.12% 1,764,385,037
2011-06-07 2011-06-02 176.471 9,933,349 +31,407 0.12% 1,752,951,109
2011-06-03 2011-06-01 179.780 9,901,942 -11,786 0.12% 1,780,172,587
2011-06-02 2011-05-31 180.883 9,913,728 -28,838 0.12% 1,793,225,780
2011-06-01 2011-05-30 177.905 9,942,566 +3,370 0.12% 1,768,833,589
2011-05-31 2011-05-27 177.905 9,939,196 -4,174 0.12% 1,768,234,048
2011-05-30 2011-05-26 176.802 9,943,370 +16,502 0.12% 1,758,009,627
2011-05-27 2011-05-25 173.935 9,926,868 +98,826 0.12% 1,726,625,167
2011-05-26 2011-05-24 174.486 9,828,042 +103,492 0.12% 1,714,855,811
2011-05-25 2011-05-23 175.258 9,724,550 +152,682 0.12% 1,704,305,861
2011-05-24 2011-05-20 178.677 9,571,868 +18,675 0.12% 1,710,274,585
2011-05-23 2011-05-19 177.685 9,553,193 +77,603 0.12% 1,697,454,800
2011-05-20 2011-05-18 178.236 9,475,590 +58,755 0.12% 1,688,891,477
2011-05-19 2011-05-17 180.788 9,416,835 +92,049 0.12% 1,702,452,087
2011-05-18 2011-05-16 182.012 9,324,786 +120,454 0.12% 1,697,222,362
2011-05-17 2011-05-13 184.793 9,204,332 +10,966 0.11% 1,700,898,820
2011-05-16 2011-05-12 182.012 9,193,366 +39,570 0.11% 1,673,302,353
2011-05-13 2011-05-11 184.348 9,153,796 +16,346 0.11% 1,687,486,512
2011-05-12 2011-05-09 186.907 9,137,450 +6,606 0.11% 1,707,854,496
2011-05-11 2011-05-06 184.015 9,130,844 +39,010 0.11% 1,680,207,815
2011-05-09 2011-05-05 186.573 9,091,834 +1,618 0.11% 1,696,294,025
2011-05-06 2011-05-04 186.796 9,090,216 -8,090 0.11% 1,698,014,800
2011-05-05 2011-05-03 187.686 9,098,306 +32,481 0.11% 1,707,623,779
2011-05-04 2011-04-29 187.463 9,065,825 -4,884 0.11% 1,699,510,331
2011-05-03 2011-04-28 187.908 9,070,709 -145,448 0.11% 1,704,462,521
2011-04-29 2011-04-27 186.462 9,216,157 -11,325 0.12% 1,718,464,049
2011-04-28 2011-04-26 186.907 9,227,482 -2,832 0.12% 1,724,682,118
2011-04-27 2011-04-21 187.018 9,230,314 -17,797 0.12% 1,726,238,351
2011-04-26 2011-04-20 184.460 9,248,111 +20,853 0.12% 1,705,902,211
2011-04-21 2011-04-19 181.567 9,227,258 +37,054 0.12% 1,675,364,815
2011-04-20 2011-04-18 183.124 9,190,204 +19,685 0.12% 1,682,951,323
2011-04-19 2011-04-15 184.905 9,170,519 +9,348 0.12% 1,695,670,663
2011-04-18 2011-04-14 186.128 9,161,171 +12,763 0.12% 1,705,153,586
2011-04-15 2011-04-13 186.573 9,148,408 +11,287 0.11% 1,706,849,227
2011-04-14 2011-04-12 186.240 9,137,121 -244,364 0.11% 1,701,693,743
2011-04-13 2011-04-11 187.797 9,381,485 +154 0.12% 1,761,816,216
2011-04-12 2011-04-08 189.466 9,381,331 -586,231 0.12% 1,777,442,988
2011-04-11 2011-04-07 187.575 9,967,562 +231,722 0.13% 1,869,661,943
2011-04-08 2011-04-06 184.793 9,735,840 -36,098 0.12% 1,799,117,933
2011-04-07 2011-04-04 182.902 9,771,938 -13,831 0.12% 1,787,306,720
2011-04-06 2011-04-01 181.344 9,785,769 +36,493 0.12% 1,774,594,521
2011-04-01 2011-03-30 182.457 9,749,276 -17,918 0.12% 1,778,823,202
2011-03-31 2011-03-29 181.344 9,767,194 -26,567 0.12% 1,771,226,048
2011-03-30 2011-03-28 182.457 9,793,761 +1,344 0.12% 1,786,939,800
2011-03-29 2011-03-25 182.902 9,792,417 -15,640 0.12% 1,791,052,369
2011-03-28 2011-03-24 178.452 9,808,057 +52,672 0.12% 1,750,265,439
2011-03-25 2011-03-23 178.341 9,755,385 +22,674 0.12% 1,739,780,698
2011-03-24 2011-03-22 179.453 9,732,711 +17,303 0.12% 1,746,565,058
2011-03-23 2011-03-21 178.897 9,715,408 +60,838 0.12% 1,738,055,579
2011-03-22 2011-03-18 176.783 9,654,570 +138,421 0.12% 1,706,763,729
2011-03-21 2011-03-17 175.670 9,516,149 +71,728 0.12% 1,671,706,132
2011-03-18 2011-03-16 178.786 9,444,421 +115,143 0.12% 1,688,526,135
2011-03-17 2011-03-15 182.442 9,329,278 +314,010 0.12% 1,702,054,355
2011-03-16 2011-03-14 186.832 9,015,268 +134,188 0.11% 1,684,337,452
2011-03-15 2011-03-11 186.494 8,881,080 +703,936 0.11% 1,656,268,210
2011-03-14 2011-03-10 188.407 8,177,144 +31,453 0.10% 1,540,633,990
2011-03-11 2011-03-09 190.996 8,145,691 +11,203 0.10% 1,555,794,205
2011-03-10 2011-03-08 191.334 8,134,488 +14,951 0.10% 1,556,401,067
2011-03-09 2011-03-07 187.057 8,119,537 +66,125 0.10% 1,518,814,240
2011-03-08 2011-03-04 188.858 8,053,412 +97,913 0.10% 1,520,947,592
2011-03-07 2011-03-03 189.533 7,955,499 +66,460 0.10% 1,507,828,294
2011-03-04 2011-03-02 188.858 7,889,039 +153,533 0.10% 1,489,904,512
2011-03-03 2011-03-01 193.022 7,735,506 +214,650 0.10% 1,493,121,769
2011-03-02 2011-02-28 203.489 7,520,856 -47,658 0.10% 1,530,410,988
2011-03-01 2011-02-25 200.450 7,568,514 -1,894 0.10% 1,517,109,451
2011-02-28 2011-02-24 196.173 7,570,408 +42,647 0.10% 1,485,111,458
2011-02-25 2011-02-23 200.450 7,527,761 -4,211 0.10% 1,508,940,508
2011-02-24 2011-02-22 198.649 7,531,972 -84,510 0.10% 1,496,221,125
2011-02-23 2011-02-21 203.939 7,616,482 -14,230 0.10% 1,553,298,737
2011-02-22 2011-02-18 206.528 7,630,712 -84,974 0.10% 1,575,953,891
2011-02-21 2011-02-17 204.277 7,715,686 -105,628 0.10% 1,576,135,497
2011-02-18 2011-02-16 200.112 7,821,314 -21,753 0.10% 1,565,142,391
2011-02-17 2011-02-15 196.961 7,843,067 +9,270 0.10% 1,544,778,973
2011-02-16 2011-02-14 200.225 7,833,797 -1,637 0.10% 1,568,522,082
2011-02-15 2011-02-11 199.662 7,835,434 -46,011 0.10% 1,564,440,491
2011-02-14 2011-02-10 201.013 7,881,445 -117,902 0.10% 1,584,271,755
2011-02-11 2011-02-09 201.913 7,999,347 -87,928 0.10% 1,615,174,133
2011-02-10 2011-02-08 199.887 8,087,275 -140,504 0.10% 1,616,544,068
2011-02-09 2011-02-07 198.087 8,227,779 -102,519 0.10% 1,629,812,564
2011-02-08 2011-02-02 195.948 8,330,298 -34,024 0.11% 1,632,306,404
2011-02-07 2011-01-31 190.771 8,364,322 +667 0.11% 1,595,669,051
2011-02-01 2011-01-28 193.810 8,363,655 -23,847 0.11% 1,620,957,517
2011-01-31 2011-01-27 193.022 8,387,502 +3,554 0.11% 1,618,971,251
2011-01-28 2011-01-26 193.585 8,383,948 -7,108 0.11% 1,623,003,284
2011-01-27 2011-01-25 195.498 8,391,056 -27,803 0.11% 1,640,434,195
2011-01-26 2011-01-24 195.048 8,418,859 -11,248 0.11% 1,642,079,481
2011-01-25 2011-01-21 194.485 8,430,107 -15,135 0.11% 1,639,529,370
2011-01-24 2011-01-20 193.922 8,445,242 -16,108 0.11% 1,637,720,375
2011-01-21 2011-01-19 197.974 8,461,350 -65,264 0.11% 1,675,127,526
2011-01-20 2011-01-18 196.961 8,526,614 -143,888 0.11% 1,679,411,131
2011-01-19 2011-01-17 195.385 8,670,502 -44,913 0.11% 1,694,089,456
2011-01-18 2011-01-14 195.273 8,715,415 -76,688 0.11% 1,701,883,887
2011-01-17 2011-01-13 194.935 8,792,103 -197,214 0.11% 1,713,890,339
2011-01-14 2011-01-12 192.347 8,989,317 -674,314 0.11% 1,729,064,261
2011-01-13 2011-01-11 185.481 9,663,631 -11,260 0.12% 1,792,420,579
2011-01-12 2011-01-10 183.905 9,674,891 +29,450 0.12% 1,779,264,479
2011-01-11 2011-01-07 186.269 9,645,441 -66,616 0.12% 1,796,645,784
2011-01-10 2011-01-06 186.156 9,712,057 -43,710 0.12% 1,807,961,190
2011-01-07 2011-01-05 185.143 9,755,767 -180,010 0.12% 1,806,216,051
2011-01-06 2011-01-04 180.754 9,935,777 +4,087 0.13% 1,795,931,435
2011-01-05 2011-01-03 180.191 9,931,690 -1,863 0.13% 1,789,603,675
2011-01-04 2010-12-31 179.403 9,933,553 -8,188 0.13% 1,782,113,278
2011-01-03 2010-12-29 179.966 9,941,741 +5,331 0.13% 1,789,176,908
2010-12-30 2010-12-28 178.278 9,936,410 +23,634 0.13% 1,771,442,485
2010-12-29 2010-12-24 179.291 9,912,776 +158,330 0.13% 1,777,270,139
2010-12-28 2010-12-22 180.529 9,754,446 -399 0.12% 1,760,959,422
2010-12-23 2010-12-21 180.416 9,754,845 +9,447 0.12% 1,759,933,553
2010-12-22 2010-12-20 178.390 9,745,398 +32,164 0.12% 1,738,486,100
2010-12-21 2010-12-17 180.416 9,713,234 +20,595 0.12% 1,752,426,248
2010-12-20 2010-12-16 179.854 9,692,639 +32,519 0.12% 1,743,256,080
2010-12-17 2010-12-15 181.879 9,660,120 +2,132 0.12% 1,756,977,717
2010-12-16 2010-12-14 184.468 9,657,988 -12,201 0.12% 1,781,590,921
2010-12-15 2010-12-13 183.905 9,670,189 -14,391 0.12% 1,778,399,756
2010-12-14 2010-12-10 183.455 9,684,580 -37,851 0.12% 1,776,686,372
2010-12-13 2010-12-09 182.105 9,722,431 -10,660 0.12% 1,770,499,313
2010-12-10 2010-12-08 180.304 9,733,091 +45,669 0.12% 1,754,913,324
2010-12-09 2010-12-07 183.793 9,687,422 -24,615 0.12% 1,780,478,686
2010-12-08 2010-12-06 183.343 9,712,037 -23,032 0.12% 1,780,630,419
2010-12-07 2010-12-03 182.780 9,735,069 -90,954 0.12% 1,779,374,796
2010-12-06 2010-12-02 180.304 9,826,023 +25,766 0.13% 1,771,669,317
2010-12-03 2010-12-01 178.953 9,800,257 +22,212 0.12% 1,753,787,477
2010-12-02 2010-11-30 177.715 9,778,045 +83,339 0.12% 1,737,706,947
2010-12-01 2010-11-29 180.191 9,694,706 +13,323 0.12% 1,746,901,231
2010-11-30 2010-11-26 179.516 9,681,383 +67,514 0.12% 1,737,962,752
2010-11-29 2010-11-25 180.191 9,613,869 +71,791 0.12% 1,732,335,111
2010-11-26 2010-11-24 180.979 9,542,078 +133,975 0.12% 1,726,916,673
2010-11-25 2010-11-23 180.529 9,408,103 -43,004 0.12% 1,698,434,500
2010-11-24 2010-11-22 185.143 9,451,107 -5,508 0.12% 1,749,810,257
2010-11-23 2010-11-19 186.494 9,456,615 +21,501 0.12% 1,763,602,040
2010-11-22 2010-11-18 185.706 9,435,114 +28,077 0.12% 1,752,158,831
2010-11-19 2010-11-17 183.005 9,407,037 +83,818 0.12% 1,721,534,653
2010-11-18 2010-11-16 189.592 9,323,219 +465,571 0.12% 1,767,605,726
2010-11-17 2010-11-15 191.860 8,857,648 -117,674 0.11% 1,699,425,056
2010-11-16 2010-11-12 191.519 8,975,322 +553,327 0.12% 1,718,948,751
2010-11-15 2010-11-11 196.735 8,421,995 +5,291 0.11% 1,656,905,346
2010-11-12 2010-11-10 195.035 8,416,704 +20,284 0.11% 1,641,548,588
2010-11-11 2010-11-09 196.962 8,396,420 -19,992 0.11% 1,653,778,013
2010-11-10 2010-11-08 196.622 8,416,412 -18,217 0.11% 1,654,852,616
2010-11-09 2010-11-05 199.910 8,434,629 -81,317 0.11% 1,686,170,698
2010-11-08 2010-11-04 193.901 8,515,946 -627,840 0.11% 1,651,247,793
2010-11-05 2010-11-03 187.097 9,143,786 -342,778 0.12% 1,710,776,352
2010-11-04 2010-11-02 183.922 9,486,564 +8,466 0.12% 1,744,789,470
2010-11-03 2010-11-01 184.716 9,478,098 -886 0.12% 1,750,755,583
2010-11-02 2010-10-29 182.675 9,478,984 -2,297 0.12% 1,731,572,067
2010-11-01 2010-10-28 183.242 9,481,281 +8,819 0.12% 1,737,367,189
2010-10-29 2010-10-27 182.902 9,472,462 +255,685 0.12% 1,732,528,869
2010-10-28 2010-10-26 184.036 9,216,777 +97,714 0.12% 1,696,214,770
2010-10-27 2010-10-25 185.510 9,119,063 +2,293 0.12% 1,691,674,318
2010-10-26 2010-10-22 185.510 9,116,770 -371,008 0.12% 1,691,248,945
2010-10-25 2010-10-21 184.943 9,487,778 +372,424 0.12% 1,754,695,313
2010-10-22 2010-10-20 183.922 9,115,354 +10,318 0.12% 1,676,515,720
2010-10-21 2010-10-19 185.510 9,105,036 +35,276 0.12% 1,689,072,174
2010-10-20 2010-10-18 183.355 9,069,760 +94,354 0.12% 1,662,987,772
2010-10-19 2010-10-15 188.004 8,975,406 -20,403 0.12% 1,687,414,862
2010-10-18 2010-10-14 190.499 8,995,809 -333,324 0.12% 1,713,691,917
2010-10-15 2010-10-13 185.623 9,329,133 +237,396 0.12% 1,731,702,185
2010-10-14 2010-10-12 183.922 9,091,737 +7,404 0.12% 1,672,172,030
2010-10-13 2010-10-11 185.169 9,084,333 -21,507 0.12% 1,682,141,290
2010-10-12 2010-10-08 184.603 9,105,840 -3,351 0.12% 1,680,961,073
2010-10-11 2010-10-07 185.283 9,109,191 +15,868 0.12% 1,687,777,144
2010-10-08 2010-10-06 186.077 9,093,323 -59,980 0.12% 1,692,054,860
2010-10-07 2010-10-05 183.582 9,153,303 -3 0.12% 1,680,381,643
2010-10-06 2010-10-04 181.881 9,153,306 +475,232 0.12% 1,664,813,489
2010-10-05 2010-09-30 180.747 8,678,074 +59,087 0.11% 1,568,537,503
2010-10-04 2010-09-29 182.448 8,618,987 +6,659 0.11% 1,572,517,584
2010-09-30 2010-09-28 182.221 8,612,328 +5,447 0.11% 1,569,349,521
2010-09-29 2010-09-27 185.056 8,606,881 +17,111 0.11% 1,592,755,794
2010-09-28 2010-09-24 182.788 8,589,770 +16,051 0.11% 1,570,109,038
2010-09-27 2010-09-22 183.922 8,573,719 -28,279 0.11% 1,576,897,034
2010-09-24 2010-09-21 184.829 8,601,998 -19,667 0.11% 1,589,901,366
2010-09-22 2010-09-20 185.510 8,621,665 +8,467 0.11% 1,599,402,182
2010-09-21 2010-09-17 187.324 8,613,198 -357,637 0.11% 1,613,458,186
2010-09-20 2010-09-16 185.283 8,970,835 -21,086 0.12% 1,662,142,146
2010-09-17 2010-09-15 184.943 8,991,921 -31,853 0.12% 1,662,990,179
2010-09-16 2010-09-14 183.809 9,023,774 -16,314 0.12% 1,658,648,902
2010-09-15 2010-09-13 182.788 9,040,088 -60,228 0.12% 1,652,421,878
2010-09-14 2010-09-10 179.500 9,100,316 -38,171 0.12% 1,633,505,604
2010-09-13 2010-09-09 177.572 9,138,487 +938 0.12% 1,622,741,328
2010-09-10 2010-09-08 177.345 9,137,549 -31,331 0.12% 1,620,502,511
2010-09-09 2010-09-07 179.727 9,168,880 -18,300 0.12% 1,647,892,193
2010-09-08 2010-09-06 179.840 9,187,180 -16,051 0.12% 1,652,222,945
2010-09-07 2010-09-03 177.005 9,203,231 -11,293 0.12% 1,629,020,189
2010-09-06 2010-09-02 176.778 9,214,524 -21,693 0.12% 1,628,929,399
2010-09-03 2010-09-01 173.377 9,236,217 +6,702 0.12% 1,601,344,801
2010-09-02 2010-08-31 171.903 9,229,515 +25,531 0.12% 1,586,577,613
2010-09-01 2010-08-30 175.191 9,203,984 -4,739 0.12% 1,612,454,912
2010-08-31 2010-08-27 172.696 9,208,723 +15,874 0.12% 1,590,312,797
2010-08-30 2010-08-26 174.397 9,192,849 +4,404 0.12% 1,603,207,378
2010-08-27 2010-08-25 173.150 9,188,445 +28,861 0.12% 1,590,978,453
2010-08-26 2010-08-24 172.129 9,159,584 +77,796 0.12% 1,576,633,544
2010-08-25 2010-08-23 174.964 9,081,788 +21,165 0.12% 1,588,987,668
2010-08-24 2010-08-20 175.418 9,060,623 +49,480 0.12% 1,589,394,167
2010-08-23 2010-08-19 178.253 9,011,143 +14,463 0.12% 1,606,259,333
2010-08-20 2010-08-18 178.933 8,996,680 +10,222 0.12% 1,609,802,187
2010-08-19 2010-08-17 182.506 8,986,458 +22,221 0.12% 1,640,079,365
2010-08-18 2010-08-16 181.820 8,964,237 +77,537 0.12% 1,629,877,293
2010-08-17 2010-08-13 181.934 8,886,700 +13,743 0.12% 1,616,795,093
2010-08-16 2010-08-12 182.848 8,872,957 +22,926 0.12% 1,622,406,804
2010-08-13 2010-08-11 186.277 8,850,031 -8,150 0.11% 1,648,556,348
2010-08-12 2010-08-10 187.077 8,858,181 -8,774 0.12% 1,657,160,714
2010-08-11 2010-08-09 188.334 8,866,955 +113,231 0.12% 1,669,948,628
2010-08-10 2010-08-06 189.020 8,753,724 -231,891 0.11% 1,654,625,657
2010-08-09 2010-08-05 188.905 8,985,615 -15,228 0.12% 1,697,430,728
2010-08-06 2010-08-04 188.105 9,000,843 -18,921 0.12% 1,693,107,045
2010-08-05 2010-08-03 188.563 9,019,764 +139,448 0.12% 1,700,789,313
2010-08-04 2010-08-02 185.248 8,880,316 -35,748 0.12% 1,645,064,136
2010-08-03 2010-07-30 182.277 8,916,064 -8,443 0.12% 1,625,194,202
2010-08-02 2010-07-29 184.106 8,924,507 -16,904 0.12% 1,643,051,494
2010-07-30 2010-07-28 184.906 8,941,411 -47,982 0.12% 1,653,316,405
2010-07-29 2010-07-27 180.220 8,989,393 -48,317 0.12% 1,620,068,808
2010-07-28 2010-07-26 177.249 9,037,710 -44,009 0.12% 1,601,922,860
2010-07-27 2010-07-23 175.763 9,081,719 -62,497 0.12% 1,596,231,200
2010-07-26 2010-07-22 173.592 9,144,216 -14,403 0.12% 1,587,360,794
2010-07-23 2010-07-21 173.249 9,158,619 -875 0.12% 1,586,721,087
2010-07-22 2010-07-20 169.592 9,159,494 -7,000 0.12% 1,553,376,687
2010-07-21 2010-07-19 169.021 9,166,494 +10,565 0.12% 1,549,326,082
2010-07-20 2010-07-16 172.906 9,155,929 -62,020 0.12% 1,583,116,021
2010-07-19 2010-07-15 171.192 9,217,949 -79,122 0.12% 1,578,038,207
2010-07-16 2010-07-14 172.678 9,297,071 -44,649 0.12% 1,605,395,390
2010-07-15 2010-07-13 168.906 9,341,720 -14,231 0.12% 1,577,875,307
2010-07-14 2010-07-12 168.678 9,355,951 +32,978 0.12% 1,578,140,610
2010-07-13 2010-07-09 168.563 9,322,973 -26,098 0.12% 1,571,512,524
2010-07-12 2010-07-08 166.849 9,349,071 -12,604 0.12% 1,559,885,472
2010-07-09 2010-07-07 162.735 9,361,675 +9,903 0.12% 1,523,473,657
2010-07-08 2010-07-06 163.764 9,351,772 +37,977 0.12% 1,531,480,601
2010-07-07 2010-07-05 162.621 9,313,795 +45,714 0.12% 1,514,617,514
2010-07-06 2010-07-02 163.878 9,268,081 +34,470 0.12% 1,518,834,214
2010-07-05 2010-06-30 166.049 9,233,611 +36,534 0.12% 1,533,234,519
2010-07-02 2010-06-29 167.878 9,197,077 +17,676 0.12% 1,543,984,791
2010-06-30 2010-06-28 171.535 9,179,401 +5,950 0.12% 1,574,586,176
2010-06-29 2010-06-25 172.106 9,173,451 -1,525 0.12% 1,578,807,268
2010-06-28 2010-06-24 171.992 9,174,976 -8,400 0.12% 1,578,021,211
2010-06-25 2010-06-23 174.620 9,183,376 -5,600 0.12% 1,603,603,960
2010-06-24 2010-06-22 173.020 9,188,976 -6,476 0.12% 1,589,880,168
2010-06-23 2010-06-21 174.735 9,195,452 -21,261 0.12% 1,606,763,534
2010-06-22 2010-06-18 171.078 9,216,713 -15,411 0.12% 1,576,773,325
2010-06-21 2010-06-17 169.249 9,232,124 +147,102 0.12% 1,562,529,002
2010-06-18 2010-06-15 168.906 9,085,022 -6,077 0.12% 1,534,517,399
2010-06-17 2010-06-14 168.792 9,091,099 +18,533 0.12% 1,534,504,909
2010-06-15 2010-06-11 167.078 9,072,566 -22,926 0.12% 1,515,824,452
2010-06-14 2010-06-10 164.792 9,095,492 -9,100 0.12% 1,498,866,165
2010-06-11 2010-06-09 164.107 9,104,592 -1,937 0.12% 1,494,122,921
2010-06-10 2010-06-08 163.192 9,106,529 +500 0.12% 1,486,115,220
2010-06-09 2010-06-07 161.478 9,106,029 +39,902 0.12% 1,470,424,027
2010-06-08 2010-06-04 167.992 9,066,127 -2,100 0.12% 1,523,037,276
2010-06-07 2010-06-03 166.621 9,068,227 -322,715 0.12% 1,510,954,222
2010-06-04 2010-06-02 163.307 9,390,942 -16,405 0.12% 1,533,602,425
2010-06-03 2010-06-01 160.907 9,407,347 +10,469 0.12% 1,513,704,905
2010-06-02 2010-05-31 162.735 9,396,878 +13,158 0.12% 1,529,202,422
2010-06-01 2010-05-28 163.649 9,383,720 -19,951 0.12% 1,535,640,148
2010-05-31 2010-05-27 160.221 9,403,671 +13,825 0.12% 1,506,665,485
2010-05-28 2010-05-26 160.335 9,389,846 +1,050 0.12% 1,505,523,505
2010-05-27 2010-05-25 158.964 9,388,796 +99,867 0.12% 1,492,479,699
2010-05-26 2010-05-24 163.764 9,288,929 +74,255 0.12% 1,521,189,200
2010-05-25 2010-05-20 166.049 9,214,674 +13,601 0.12% 1,530,090,043
2010-05-24 2010-05-19 164.906 9,201,073 +61,603 0.12% 1,517,316,592
2010-05-20 2010-05-18 170.569 9,139,470 +14,176 0.12% 1,558,914,243
2010-05-19 2010-05-17 168.034 9,125,294 +160,139 0.12% 1,533,359,144
2010-05-18 2010-05-14 171.952 8,965,155 +57,601 0.12% 1,541,580,200
2010-05-17 2010-05-13 176.908 8,907,554 +22,170 0.12% 1,575,819,033
2010-05-14 2010-05-12 178.752 8,885,384 -6,074 0.12% 1,588,281,573
2010-05-13 2010-05-11 175.756 8,891,458 +23,411 0.12% 1,562,724,148
2010-05-12 2010-05-10 179.098 8,868,047 +9,885 0.12% 1,588,248,664
2010-05-11 2010-05-07 169.532 8,858,162 +285,134 0.12% 1,501,743,598
2010-05-10 2010-05-06 177.139 8,573,028 +92,756 0.11% 1,518,614,729
2010-05-07 2010-05-05 178.752 8,480,272 +96,443 0.11% 1,515,866,928
2010-05-06 2010-05-04 182.210 8,383,829 +32,971 0.11% 1,527,614,527
2010-05-05 2010-05-03 182.094 8,350,858 +85,290 0.11% 1,520,644,459
2010-05-04 2010-04-30 186.589 8,265,568 -8,156 0.11% 1,542,265,167
2010-05-03 2010-04-29 182.325 8,273,724 +43,510 0.11% 1,508,505,877
2010-04-30 2010-04-28 182.325 8,230,214 +125,293 0.11% 1,500,572,921
2010-04-29 2010-04-27 187.742 8,104,921 +21,866 0.11% 1,521,631,073
2010-04-28 2010-04-26 191.199 8,083,055 -15,345 0.11% 1,545,472,985
2010-04-27 2010-04-23 186.935 8,098,400 +51,193 0.11% 1,513,873,447
2010-04-26 2010-04-22 189.931 8,047,207 +9,241 0.11% 1,528,417,066
2010-04-23 2010-04-21 189.125 8,037,966 -174 0.11% 1,520,177,302
2010-04-22 2010-04-20 190.508 8,038,140 -48,937 0.11% 1,531,326,921
2010-04-21 2010-04-19 188.664 8,087,077 -9,025 0.11% 1,525,737,272
2010-04-20 2010-04-16 194.887 8,096,102 -85,568 0.11% 1,577,825,885
2010-04-19 2010-04-15 194.311 8,181,670 -87,491 0.11% 1,589,787,313
2010-04-16 2010-04-14 190.162 8,269,161 -14,822 0.11% 1,572,479,129
2010-04-15 2010-04-13 190.623 8,283,983 -33,872 0.11% 1,579,116,612
2010-04-14 2010-04-12 190.623 8,317,855 -30,262 0.11% 1,585,573,390
2010-04-13 2010-04-09 188.894 8,348,117 -32,035 0.11% 1,576,910,259
2010-04-12 2010-04-08 183.362 8,380,152 +8,156 0.11% 1,536,602,635
2010-04-09 2010-04-07 184.284 8,371,996 +30,941 0.11% 1,542,826,088
2010-04-08 2010-04-01 182.901 8,341,055 +40,497 0.11% 1,525,588,512
2010-04-07 2010-03-31 182.325 8,300,558 +42,517 0.11% 1,513,398,383
2010-04-01 2010-03-30 184.515 8,258,041 +14,056 0.11% 1,523,729,461
2010-03-31 2010-03-29 184.169 8,243,985 +19,263 0.11% 1,518,285,575
2010-03-30 2010-03-26 184.745 8,224,722 -26,910 0.11% 1,519,477,410
2010-03-29 2010-03-25 180.596 8,251,632 +56,572 0.11% 1,490,212,994
2010-03-26 2010-03-24 182.325 8,195,060 +18,347 0.11% 1,494,163,471
2010-03-25 2010-03-23 182.901 8,176,713 +41,903 0.11% 1,495,530,172
2010-03-24 2010-03-22 182.671 8,134,810 +83,124 0.11% 1,485,990,997
2010-03-23 2010-03-19 186.589 8,051,686 +3,644 0.11% 1,502,357,110
2010-03-22 2010-03-18 187.742 8,048,042 -1,562 0.11% 1,510,952,517
2010-03-19 2010-03-17 187.281 8,049,604 -7,757 0.11% 1,507,534,914
2010-03-18 2010-03-16 187.589 8,057,361 +37,961 0.11% 1,511,471,444
2010-03-17 2010-03-15 188.171 8,019,400 +144,585 0.11% 1,509,016,481
2010-03-16 2010-03-12 189.218 7,874,815 +122,884 0.11% 1,490,057,364
2010-03-15 2010-03-11 190.382 7,751,931 +26,123 0.10% 1,475,826,433
2010-03-12 2010-03-10 189.916 7,725,808 +23,591 0.10% 1,467,256,872
2010-03-11 2010-03-09 192.011 7,702,217 -5,585 0.10% 1,478,910,122
2010-03-10 2010-03-08 193.291 7,707,802 -66,685 0.10% 1,489,849,053
2010-03-09 2010-03-05 190.382 7,774,487 -2,101 0.10% 1,480,120,685
2010-03-08 2010-03-04 188.636 7,776,588 +5,669 0.10% 1,466,946,221
2010-03-05 2010-03-03 189.567 7,770,919 +32,417 0.10% 1,473,111,274
2010-03-04 2010-03-02 187.473 7,738,502 +328,200 0.10% 1,450,756,505
2010-03-03 2010-03-01 201.670 7,410,302 -14,436 0.10% 1,494,433,372
2010-03-02 2010-02-26 199.808 7,424,738 -2,750 0.10% 1,483,520,374
2010-03-01 2010-02-25 198.528 7,427,488 -2,492 0.10% 1,474,562,118
2010-02-26 2010-02-24 196.899 7,429,980 +4,143 0.10% 1,462,952,045
2010-02-25 2010-02-23 198.528 7,425,837 -23,475 0.10% 1,474,234,349
2010-02-24 2010-02-22 194.687 7,449,312 -32,895 0.10% 1,450,287,795
2010-02-23 2010-02-19 188.636 7,482,207 +5,156 0.10% 1,411,415,300
2010-02-22 2010-02-18 192.127 7,477,051 +9,453 0.10% 1,436,545,887
2010-02-19 2010-02-17 191.545 7,467,598 -6,868 0.10% 1,430,384,675
2010-02-18 2010-02-12 187.938 7,474,466 +36,292 0.10% 1,404,736,232
2010-02-17 2010-02-11 189.334 7,438,174 +2,091 0.10% 1,408,302,575
2010-02-12 2010-02-10 186.309 7,436,083 +42,451 0.10% 1,385,407,861
2010-02-11 2010-02-09 184.563 7,393,632 +63,201 0.10% 1,364,592,879
2010-02-10 2010-02-08 185.960 7,330,431 +69,605 0.10% 1,363,164,828
2010-02-09 2010-02-05 187.822 7,260,826 +129,412 0.10% 1,363,740,212
2010-02-08 2010-02-04 195.153 7,131,414 +17,953 0.10% 1,391,716,572
2010-02-05 2010-02-03 199.575 7,113,461 -3,490 0.10% 1,419,669,219
2010-02-04 2010-02-02 196.782 7,116,951 +13,566 0.10% 1,400,488,897
2010-02-03 2010-02-01 195.153 7,103,385 +12,887 0.09% 1,386,246,630
2010-02-02 2010-01-29 194.571 7,090,498 +50,012 0.09% 1,379,606,077
2010-02-01 2010-01-28 197.946 7,040,486 +36,603 0.09% 1,393,634,984
2010-01-29 2010-01-27 195.618 7,003,883 +6,531 0.09% 1,370,088,695
2010-01-28 2010-01-26 195.735 6,997,352 +25,064 0.09% 1,369,625,395
2010-01-27 2010-01-25 196.200 6,972,288 +66,340 0.09% 1,367,964,966
2010-01-26 2010-01-22 199.459 6,905,948 +108,911 0.09% 1,377,451,158
2010-01-25 2010-01-21 202.601 6,797,037 +53,278 0.09% 1,377,084,189
2010-01-22 2010-01-20 204.463 6,743,759 +55,045 0.09% 1,378,846,401
2010-01-21 2010-01-19 206.557 6,688,714 +11,188 0.09% 1,381,602,374
2010-01-20 2010-01-18 207.721 6,677,526 +31,452 0.09% 1,387,062,067
2010-01-19 2010-01-15 211.096 6,646,074 +119 0.09% 1,402,957,588
2010-01-18 2010-01-14 211.445 6,645,955 +5,944 0.09% 1,405,252,642
2010-01-15 2010-01-13 209.932 6,640,011 +27,671 0.09% 1,393,950,715
2010-01-14 2010-01-12 213.307 6,612,340 +6,259 0.09% 1,410,456,603
2010-01-13 2010-01-11 215.052 6,606,081 -73,276 0.09% 1,420,652,789
2010-01-12 2010-01-08 213.423 6,679,357 -14,389 0.09% 1,425,529,059
2010-01-11 2010-01-07 212.376 6,693,746 -290,989 0.09% 1,421,589,426
2010-01-08 2010-01-06 213.190 6,984,735 -36,676 0.09% 1,489,078,146
2010-01-07 2010-01-05 210.514 7,021,411 -11,618 0.09% 1,478,104,193
2010-01-06 2010-01-04 207.721 7,033,029 -3,217 0.09% 1,460,907,490
2010-01-05 2009-12-31 208.070 7,036,246 -7,781 0.09% 1,464,032,158
2010-01-04 2009-12-29 205.859 7,044,027 +1,719 0.09% 1,450,076,558
2009-12-30 2009-12-28 205.743 7,042,308 -2,120 0.09% 1,448,903,171
2009-12-29 2009-12-24 206.208 7,044,428 +1,375 0.09% 1,452,618,394
2009-12-28 2009-12-22 202.833 7,043,053 +3,388 0.09% 1,428,566,398
2009-12-23 2009-12-21 201.321 7,039,665 +64,938 0.09% 1,417,229,497
2009-12-22 2009-12-18 203.532 6,974,727 +18,755 0.09% 1,419,577,508
2009-12-21 2009-12-17 205.277 6,955,972 +20,721 0.09% 1,427,902,299
2009-12-18 2009-12-16 206.790 6,935,251 +5,661 0.09% 1,434,140,493
2009-12-17 2009-12-15 208.186 6,929,590 +14,437 0.09% 1,442,646,635
2009-12-16 2009-12-14 212.841 6,915,153 +65,753 0.09% 1,471,829,780
2009-12-15 2009-12-11 209.816 6,849,400 -8,467 0.09% 1,437,111,098
2009-12-14 2009-12-10 206.208 6,857,867 +319,325 0.09% 1,414,147,997
2009-12-11 2009-12-09 205.277 6,538,542 +96,996 0.09% 1,342,213,447
2009-12-10 2009-12-08 210.747 6,441,546 +46,748 0.09% 1,357,533,794
2009-12-09 2009-12-07 214.936 6,394,798 +21,311 0.09% 1,374,471,733
2009-12-08 2009-12-04 217.496 6,373,487 -266,219 0.09% 1,386,208,293
2009-12-07 2009-12-03 218.311 6,639,706 -23,717 0.09% 1,449,518,527
2009-12-04 2009-12-02 215.401 6,663,423 +82,316 0.09% 1,435,310,590
2009-12-03 2009-12-01 213.307 6,581,107 +132,283 0.09% 1,403,794,394
2009-12-02 2009-11-30 211.096 6,448,824 -7,477 0.09% 1,361,318,962
2009-12-01 2009-11-27 202.484 6,456,301 -184,498 0.09% 1,307,299,529
2009-11-30 2009-11-26 219.125 6,640,799 +160,858 0.09% 1,455,166,682
2009-11-27 2009-11-25 223.198 6,479,941 -262,682 0.09% 1,446,311,174
2009-11-26 2009-11-24 221.220 6,742,623 +273,629 0.09% 1,491,602,427
2009-11-25 2009-11-23 222.500 6,468,994 +37,796 0.09% 1,439,351,031
2009-11-24 2009-11-20 221.220 6,431,198 -602 0.09% 1,422,709,018
2009-11-23 2009-11-19 222.384 6,431,800 -10,647 0.09% 1,430,326,896
2009-11-20 2009-11-18 224.595 6,442,447 -5,757 0.09% 1,446,939,093
2009-11-19 2009-11-17 229.539 6,448,204 +189,018 0.09% 1,480,114,765
2009-11-18 2009-11-16 227.431 6,259,186 +50,212 0.08% 1,423,533,310
2009-11-17 2009-11-13 221.575 6,208,974 -46,900 0.08% 1,375,756,344
2009-11-16 2009-11-12 217.711 6,255,874 -31,736 0.08% 1,361,971,230
2009-11-13 2009-11-11 220.170 6,287,610 -482,355 0.08% 1,384,343,915
2009-11-12 2009-11-10 207.756 6,769,965 -34,287 0.09% 1,406,502,764
2009-11-11 2009-11-09 208.225 6,804,252 -90,907 0.09% 1,416,813,535
2009-11-10 2009-11-06 203.423 6,895,159 -10,292 0.09% 1,402,634,945
2009-11-09 2009-11-05 199.676 6,905,451 +44,077 0.09% 1,378,849,869
2009-11-06 2009-11-04 201.198 6,861,374 +16,719 0.09% 1,380,494,889
2009-11-05 2009-11-03 200.730 6,844,655 +28,007 0.09% 1,373,924,700
2009-11-04 2009-11-02 202.252 6,816,648 +36,978 0.09% 1,378,680,893
2009-11-03 2009-10-30 204.243 6,779,670 +28,084 0.09% 1,384,699,663
2009-11-02 2009-10-29 200.964 6,751,586 +126,639 0.09% 1,356,824,380
2009-10-30 2009-10-28 203.423 6,624,947 +4,708 0.09% 1,347,667,570
2009-10-29 2009-10-27 205.882 6,620,239 +186,448 0.09% 1,362,991,320
2009-10-28 2009-10-23 211.621 6,433,791 +353,501 0.09% 1,361,525,101
2009-10-27 2009-10-22 208.225 6,080,290 +28,768 0.08% 1,266,066,743
2009-10-23 2009-10-21 209.045 6,051,522 -18,437 0.08% 1,265,037,466
2009-10-22 2009-10-20 209.162 6,069,959 +18,201 0.08% 1,269,602,483
2009-10-21 2009-10-19 210.099 6,051,758 +21,212 0.08% 1,271,465,389
2009-10-20 2009-10-16 211.270 6,030,546 -36,790 0.08% 1,274,071,259
2009-10-19 2009-10-15 210.099 6,067,336 -49,649 0.08% 1,274,738,304
2009-10-16 2009-10-14 207.405 6,116,985 +3,872 0.08% 1,268,692,953
2009-10-15 2009-10-13 205.297 6,113,113 +28,976 0.08% 1,255,003,366
2009-10-14 2009-10-12 206.351 6,084,137 +851 0.08% 1,255,467,399
2009-10-13 2009-10-09 207.873 6,083,286 -12,627 0.08% 1,264,553,312
2009-10-12 2009-10-08 208.576 6,095,913 -350,922 0.08% 1,271,461,548
2009-10-09 2009-10-07 204.828 6,446,835 +1,395 0.09% 1,320,495,469
2009-10-08 2009-10-06 203.072 6,445,440 +37,472 0.09% 1,308,887,180
2009-10-07 2009-10-05 200.730 6,407,968 +32,343 0.09% 1,286,268,703
2009-10-06 2009-10-02 202.720 6,375,625 +456,658 0.09% 1,292,469,739
2009-10-05 2009-09-30 210.567 5,918,967 +33,819 0.08% 1,246,338,920
2009-10-02 2009-09-29 209.396 5,885,148 -292,371 0.08% 1,232,325,554
2009-09-30 2009-09-28 204.009 6,177,519 +364,851 0.08% 1,260,267,659
2009-09-29 2009-09-25 206.234 5,812,668 +15,382 0.08% 1,198,768,783
2009-09-28 2009-09-24 207.756 5,797,286 +10,024 0.08% 1,204,422,590
2009-09-25 2009-09-23 212.675 5,787,262 +10,451 0.08% 1,230,805,814
2009-09-24 2009-09-22 214.900 5,776,811 +2,311 0.08% 1,241,437,267
2009-09-23 2009-09-21 213.026 5,774,500 -2,582 0.08% 1,230,120,442
2009-09-22 2009-09-18 213.612 5,777,082 -18,843 0.08% 1,234,053,298
2009-09-21 2009-09-17 213.026 5,795,925 -46,776 0.08% 1,234,684,531
2009-09-18 2009-09-16 204.711 5,842,701 -107,434 0.08% 1,196,067,366
2009-09-17 2009-09-15 198.622 5,950,135 -19,882 0.08% 1,181,825,124
2009-09-16 2009-09-14 196.396 5,970,017 +15,882 0.08% 1,172,490,092
2009-09-15 2009-09-11 198.153 5,954,135 -22,833 0.08% 1,179,830,413
2009-09-14 2009-09-10 196.631 5,976,968 -22,011 0.08% 1,175,255,190
2009-09-11 2009-09-09 195.108 5,998,979 +39,764 0.08% 1,170,450,064
2009-09-10 2009-09-08 198.504 5,959,215 -65,780 0.08% 1,182,930,713
2009-09-09 2009-09-07 194.757 6,024,995 -10,536 0.08% 1,173,409,206
2009-09-08 2009-09-04 192.180 6,035,531 -135,255 0.08% 1,159,910,866
2009-09-07 2009-09-03 189.721 6,170,786 +166,294 0.08% 1,170,728,123
2009-09-04 2009-09-02 188.901 6,004,492 -70,889 0.08% 1,134,256,271
2009-09-03 2009-09-01 195.225 6,075,381 -6,414 0.08% 1,186,068,220
2009-09-02 2009-08-31 192.532 6,081,795 +20,350 0.08% 1,170,938,650
2009-09-01 2009-08-28 194.757 6,061,445 +24,445 0.08% 1,180,508,094
2009-08-31 2009-08-27 195.928 6,037,000 +15,280 0.08% 1,182,817,300
2009-08-28 2009-08-26 198.387 6,021,720 +69,095 0.08% 1,194,633,020
2009-08-27 2009-08-25 196.631 5,952,625 -721 0.08% 1,170,468,610
2009-08-26 2009-08-24 197.333 5,953,346 -25,848 0.08% 1,174,793,622
2009-08-25 2009-08-21 193.703 5,979,194 -749 0.08% 1,158,187,040
2009-08-24 2009-08-20 194.288 5,979,943 +117,465 0.08% 1,161,833,732
2009-08-21 2009-08-19 191.009 5,862,478 -265,444 0.08% 1,119,787,816
2009-08-20 2009-08-18 196.923 6,127,922 -3,366 0.08% 1,206,725,942
2009-08-19 2009-08-17 193.265 6,131,288 +116,597 0.08% 1,184,962,748
2009-08-18 2009-08-14 199.164 6,014,691 -1,026 0.08% 1,197,911,811
2009-08-17 2009-08-13 198.928 6,015,717 +58,356 0.08% 1,196,696,584
2009-08-14 2009-08-12 193.383 5,957,361 +72,068 0.08% 1,152,051,663
2009-08-13 2009-08-11 202.940 5,885,293 -2,574 0.08% 1,194,361,017
2009-08-12 2009-08-10 203.884 5,887,867 +268,612 0.08% 1,200,440,981
2009-08-11 2009-08-07 197.748 5,619,255 -7,396 0.08% 1,111,198,992
2009-08-10 2009-08-06 201.052 5,626,651 -87,157 0.08% 1,131,250,157
2009-08-07 2009-08-05 194.563 5,713,808 -75,718 0.08% 1,111,694,308
2009-08-06 2009-08-04 196.097 5,789,526 -21,729 0.08% 1,135,306,467
2009-08-05 2009-08-03 183.354 5,811,255 +55,379 0.08% 1,065,516,136
2009-08-04 2009-07-31 181.938 5,755,876 -41,278 0.08% 1,047,212,667
2009-08-03 2009-07-30 173.915 5,797,154 -12,946 0.08% 1,008,210,938
2009-07-31 2009-07-29 171.791 5,810,100 +15,636 0.08% 998,123,006
2009-07-30 2009-07-28 173.915 5,794,464 -13,586 0.08% 1,007,743,107
2009-07-29 2009-07-27 171.791 5,808,050 +7,267 0.08% 997,770,835
2009-07-28 2009-07-24 172.853 5,800,783 -43,103 0.08% 1,002,682,252
2009-07-27 2009-07-23 170.139 5,843,886 -63,489 0.08% 994,273,992
2009-07-24 2009-07-22 165.656 5,907,375 +25,216 0.08% 978,589,907
2009-07-23 2009-07-21 169.431 5,882,159 -179,074 0.08% 996,621,572
2009-07-22 2009-07-20 166.246 6,061,233 -337,167 0.08% 1,007,653,125
2009-07-21 2009-07-17 161.172 6,398,400 -611,635 0.09% 1,031,243,371
2009-07-20 2009-07-16 157.750 7,010,035 -290,122 0.10% 1,105,835,881
2009-07-17 2009-07-15 154.801 7,300,157 -49,774 0.10% 1,130,069,410
2009-07-16 2009-07-14 151.143 7,349,931 -73,785 0.10% 1,110,891,070
2009-07-15 2009-07-13 144.772 7,423,716 +81,397 0.10% 1,074,743,917
2009-07-14 2009-07-10 147.603 7,342,319 +17,613 0.10% 1,083,751,328
2009-07-13 2009-07-09 147.957 7,324,706 +53,032 0.10% 1,083,744,279
2009-07-10 2009-07-08 148.547 7,271,674 +43,335 0.10% 1,080,187,667
2009-07-09 2009-07-07 149.963 7,228,339 +31,119 0.10% 1,083,984,686
2009-07-08 2009-07-06 149.373 7,197,220 +69,578 0.10% 1,075,072,041
2009-07-07 2009-07-03 151.025 7,127,642 +40,512 0.10% 1,076,452,651
2009-07-06 2009-07-02 150.907 7,087,130 +144,351 0.10% 1,069,498,125
2009-07-03 2009-06-30 154.919 6,942,779 -246,974 0.09% 1,075,566,213
2009-07-02 2009-06-29 153.975 7,189,753 +112,040 0.10% 1,107,040,645
2009-06-30 2009-06-26 154.565 7,077,713 -154,256 0.10% 1,093,964,748
2009-06-29 2009-06-25 155.391 7,231,969 -8,984 0.10% 1,123,780,300
2009-06-26 2009-06-24 154.565 7,240,953 -5,520 0.10% 1,119,195,893
2009-06-25 2009-06-23 152.795 7,246,473 +125,776 0.10% 1,107,224,101
2009-06-24 2009-06-22 157.042 7,120,697 -12,780 0.10% 1,118,251,901
2009-06-23 2009-06-19 157.160 7,133,477 +45,613 0.10% 1,121,100,571
2009-06-22 2009-06-18 155.509 7,087,864 +215,473 0.10% 1,102,224,017
2009-06-19 2009-06-17 157.514 6,872,391 +187,137 0.09% 1,082,500,760
2009-06-18 2009-06-16 157.160 6,685,254 +549,938 0.09% 1,050,657,636
2009-06-17 2009-06-15 160.464 6,135,316 +15,197 0.08% 984,498,204
2009-06-16 2009-06-12 164.830 6,120,119 -599,861 0.08% 1,008,777,429
2009-06-15 2009-06-11 159.284 6,719,980 -51,916 0.09% 1,070,387,017
2009-06-12 2009-06-10 157.514 6,771,896 -99,954 0.09% 1,066,671,347
2009-06-11 2009-06-09 151.025 6,871,850 +19,044 0.09% 1,037,821,646
2009-06-10 2009-06-08 151.143 6,852,806 +167,209 0.09% 1,035,754,075
2009-06-09 2009-06-05 155.273 6,685,597 +349,808 0.09% 1,038,090,382
2009-06-08 2009-06-04 158.458 6,335,789 +153,896 0.09% 1,003,958,595
2009-06-05 2009-06-03 157.750 6,181,893 +191,492 0.08% 975,196,143
2009-06-04 2009-06-02 160.582 5,990,401 +65,412 0.08% 961,951,341
2009-06-03 2009-06-01 167.071 5,924,989 -400,426 0.08% 989,896,721
2009-06-02 2009-05-29 161.644 6,325,415 -27,954 0.09% 1,022,465,528
2009-06-01 2009-05-27 162.234 6,353,369 -252,652 0.09% 1,030,732,243
2009-05-29 2009-05-26 153.385 6,606,021 +73,513 0.09% 1,013,263,470
2009-05-27 2009-05-25 155.509 6,532,508 +19,205 0.09% 1,015,861,367
2009-05-26 2009-05-22 154.919 6,513,303 +23,938 0.09% 1,009,032,354
2009-05-25 2009-05-21 156.217 6,489,365 +217,210 0.09% 1,013,746,274
2009-05-22 2009-05-20 160.346 6,272,155 -275,699 0.09% 1,005,715,915
2009-05-21 2009-05-19 162.766 6,547,854 -70,606 0.09% 1,065,770,753
2009-05-20 2009-05-18 153.122 6,618,460 +63,196 0.09% 1,013,431,066
2009-05-19 2009-05-15 153.122 6,555,264 -21,852 0.09% 1,003,754,376
2009-05-18 2009-05-14 148.478 6,577,116 +275,566 0.09% 976,558,470
2009-05-15 2009-05-13 155.027 6,301,550 -783 0.09% 976,910,251
2009-05-14 2009-05-12 160.266 6,302,333 -348,840 0.09% 1,010,049,604
2009-05-13 2009-05-11 157.408 6,651,173 +514,951 0.09% 1,046,950,131
2009-05-12 2009-05-08 156.932 6,136,222 -54,651 0.08% 962,970,028
2009-05-11 2009-05-07 154.908 6,190,873 -744,040 0.09% 959,015,194
2009-05-08 2009-05-06 146.692 6,934,913 -104,107 0.10% 1,017,297,603
2009-05-07 2009-05-05 138.000 7,039,020 -201,492 0.10% 971,386,204
2009-05-06 2009-05-04 135.500 7,240,512 -120,182 0.10% 981,087,711
2009-05-05 2009-04-30 130.380 7,360,694 -552,960 0.10% 959,686,043
2009-05-04 2009-04-29 122.164 7,913,654 -201,143 0.11% 966,764,546
2009-04-30 2009-04-28 120.140 8,114,797 +237,129 0.11% 974,911,341
2009-04-29 2009-04-27 123.236 7,877,668 -61,875 0.11% 970,810,176
2009-04-28 2009-04-24 125.498 7,939,543 -182,640 0.11% 996,397,002
2009-04-27 2009-04-23 125.141 8,122,183 -89,387 0.11% 1,016,416,678
2009-04-24 2009-04-22 122.045 8,211,570 +541,357 0.11% 1,002,181,453
2009-04-23 2009-04-21 124.188 7,670,213 +110,388 0.11% 952,550,543
2009-04-22 2009-04-20 130.856 7,559,825 -20,885 0.10% 989,249,253
2009-04-21 2009-04-17 131.332 7,580,710 +5,369 0.10% 995,592,673
2009-04-20 2009-04-16 131.571 7,575,341 +691,188 0.10% 996,691,516
2009-04-17 2009-04-15 130.975 6,884,153 +56,290 0.10% 901,653,131
2009-04-16 2009-04-14 132.523 6,827,863 -192,065 0.09% 904,849,309
2009-04-15 2009-04-09 121.212 7,019,928 +5,289 0.10% 850,896,490
2009-04-14 2009-04-08 115.139 7,014,639 +117,244 0.10% 807,659,110
2009-04-09 2009-04-07 121.926 6,897,395 -8,511 0.10% 840,971,641
2009-04-08 2009-04-06 123.950 6,905,906 +1,741,089 0.10% 855,988,024
2009-04-07 2009-04-03 117.759 5,164,817 -34,436 0.10% 608,201,555
2009-04-06 2009-04-02 117.640 5,199,253 -205,218 0.10% 611,637,623
2009-04-03 2009-04-01 102.042 5,404,471 -7,223 0.11% 551,480,688
2009-04-02 2009-03-31 101.565 5,411,694 +11,086 0.11% 549,640,289
2009-04-01 2009-03-30 101.684 5,400,608 -34,973 0.11% 549,157,377
2009-03-31 2009-03-27 104.304 5,435,581 +27,883 0.11% 566,952,108
2009-03-30 2009-03-26 103.232 5,407,698 +57,576 0.11% 558,248,833
2009-03-27 2009-03-25 103.947 5,350,122 -50,334 0.10% 556,127,313
2009-03-26 2009-03-24 109.067 5,400,456 -113,736 0.11% 589,009,368
2009-03-25 2009-03-23 99.303 5,514,192 +35,226 0.11% 547,575,780
2009-03-24 2009-03-20 98.708 5,478,966 +33,682 0.11% 540,815,876
2009-03-23 2009-03-19 98.827 5,445,284 +41,321 0.11% 538,139,566
2009-03-20 2009-03-18 101.684 5,403,963 -66,173 0.11% 549,498,528
2009-03-19 2009-03-17 99.874 5,470,136 -18,476 0.11% 546,325,002
2009-03-18 2009-03-16 97.083 5,488,612 +83,051 0.11% 532,850,815
2009-03-17 2009-03-13 92.836 5,405,561 -26,863 0.11% 501,828,502
2009-03-16 2009-03-12 87.860 5,432,424 +43,766 0.11% 477,293,304
2009-03-13 2009-03-11 100.779 5,388,658 +55,216 0.11% 543,066,193
2009-03-12 2009-03-10 98.552 5,333,442 +441,092 0.11% 525,619,204
2009-03-11 2009-03-09 86.495 4,892,350 +75,949 0.11% 423,162,585
2009-03-10 2009-03-06 114.016 4,816,401 -3,168 0.10% 549,145,839
2009-03-09 2009-03-05 117.423 4,819,569 +27,048 0.10% 565,929,091
2009-03-06 2009-03-04 115.851 4,792,521 +125,349 0.10% 555,216,158
2009-03-05 2009-03-03 121.224 4,667,172 +99,156 0.10% 565,771,864
2009-03-04 2009-03-02 149.269 4,568,016 -763 0.10% 681,863,035
2009-03-03 2009-02-27 149.269 4,568,779 -24,723 0.10% 681,976,928
2009-03-02 2009-02-26 150.579 4,593,502 +2,625 0.10% 691,687,210
2009-02-27 2009-02-25 144.420 4,590,877 -14,040 0.10% 663,014,549
2009-02-26 2009-02-24 140.619 4,604,917 +74,932 0.10% 647,541,096
2009-02-25 2009-02-23 144.944 4,529,985 +25,791 0.10% 656,595,192
2009-02-24 2009-02-20 143.634 4,504,194 +245,269 0.10% 646,954,069
2009-02-23 2009-02-19 147.041 4,258,925 +57,076 0.09% 626,236,903
2009-02-20 2009-02-18 148.614 4,201,849 +112,169 0.09% 624,452,348
2009-02-19 2009-02-17 150.711 4,089,680 +107,437 0.09% 616,357,912
2009-02-18 2009-02-16 154.642 3,982,243 +32,964 0.09% 615,822,527
2009-02-17 2009-02-13 159.884 3,949,279 -3,357 0.09% 631,427,444
2009-02-16 2009-02-12 153.332 3,952,636 +49,140 0.09% 606,064,004
2009-02-13 2009-02-11 157.132 3,903,496 +21,518 0.08% 613,364,630
2009-02-12 2009-02-10 165.126 3,881,978 +707 0.08% 641,016,815
2009-02-11 2009-02-09 163.816 3,881,271 -763 0.08% 635,813,562
2009-02-10 2009-02-06 162.767 3,882,034 -32,964 0.08% 631,868,547
2009-02-09 2009-02-05 155.428 3,914,998 -7,783 0.08% 608,502,043
2009-02-06 2009-02-04 155.035 3,922,781 -37,695 0.08% 608,169,470
2009-02-05 2009-02-03 152.021 3,960,476 +23,737 0.09% 602,075,815
2009-02-04 2009-02-02 153.332 3,936,739 +19,382 0.08% 603,626,491
2009-02-03 2009-01-30 159.360 3,917,357 +9,462 0.08% 624,270,099
2009-02-02 2009-01-29 164.078 3,907,895 -48,531 0.08% 641,199,274
2009-01-30 2009-01-23 150.579 3,956,426 +38,097 0.09% 595,756,628
2009-01-29 2009-01-22 149.400 3,918,329 +32,812 0.08% 585,398,435
2009-01-23 2009-01-21 144.158 3,885,517 +251,196 0.08% 560,128,029
2009-01-22 2009-01-20 150.711 3,634,321 +221,994 0.08% 547,730,507
2009-01-21 2009-01-19 163.292 3,412,327 +29,911 0.07% 557,204,342
2009-01-20 2009-01-16 168.272 3,382,416 +97,824 0.07% 569,164,561
2009-01-19 2009-01-15 172.989 3,284,592 +61,886 0.07% 568,199,921
2009-01-16 2009-01-14 183.474 3,222,706 +71,954 0.07% 591,281,826
2009-01-15 2009-01-13 191.337 3,150,752 +5,036 0.07% 602,855,022
2009-01-14 2009-01-12 193.303 3,145,716 +28,082 0.07% 608,075,266
2009-01-13 2009-01-09 195.793 3,117,634 +19,494 0.07% 610,409,851
2009-01-12 2009-01-08 193.958 3,098,140 +2,587 0.07% 600,908,796
2009-01-09 2009-01-07 196.579 3,095,553 +2,594 0.07% 608,520,636
2009-01-08 2009-01-06 201.690 3,092,959 -7,936 0.07% 623,818,988
2009-01-07 2009-01-05 203.132 3,100,895 -6,562 0.07% 629,889,786
2009-01-06 2009-01-02 201.821 3,107,457 -24,265 0.07% 627,150,331
2009-01-05 2008-12-31 193.172 3,131,722 +29,454 0.07% 604,959,768
2009-01-02 2008-12-29 192.647 3,102,268 +24,265 0.07% 597,643,850
2008-12-30 2008-12-24 193.827 3,078,003 +142,389 0.07% 596,599,685
2008-12-29 2008-12-22 194.089 2,935,614 +94,924 0.06% 569,770,311
2008-12-23 2008-12-19 200.642 2,840,690 +134,297 0.06% 569,960,607
2008-12-22 2008-12-18 213.878 2,706,393 +34,137 0.06% 578,837,718
2008-12-19 2008-12-17 221.479 2,672,256 -6,943 0.06% 591,848,529
2008-12-18 2008-12-16 220.693 2,679,199 +3,052 0.06% 591,279,561
2008-12-17 2008-12-15 220.693 2,676,147 -9,004 0.06% 590,606,007
2008-12-16 2008-12-12 215.582 2,685,151 +18,771 0.06% 578,869,173
2008-12-15 2008-12-11 228.687 2,666,380 -3,520 0.06% 609,766,107
2008-12-12 2008-12-10 229.866 2,669,900 -19,791 0.06% 613,720,163
2008-12-11 2008-12-09 220.168 2,689,691 -6,268 0.06% 592,185,104
2008-12-10 2008-12-08 224.100 2,695,959 -55,703 0.06% 604,164,497
2008-12-09 2008-12-05 213.354 2,751,662 -23,092 0.06% 587,077,308
2008-12-08 2008-12-04 205.884 2,774,754 +5,494 0.06% 571,276,656
2008-12-05 2008-12-03 210.602 2,769,260 +7,300 0.06% 583,210,610
2008-12-04 2008-12-02 207.063 2,761,960 -305 0.06% 571,900,240
2008-12-03 2008-12-01 221.217 2,762,265 -5,647 0.06% 611,059,626
2008-12-02 2008-11-28 219.382 2,767,912 -34,184 0.06% 607,230,447
2008-12-01 2008-11-27 214.009 2,802,096 -5,036 0.06% 599,673,699
2008-11-28 2008-11-26 212.305 2,807,132 -37,113 0.06% 595,968,981
2008-11-27 2008-11-25 200.511 2,844,245 -2,754 0.06% 570,301,142
2008-11-26 2008-11-24 195.924 2,846,999 +28,389 0.06% 557,794,611
2008-11-25 2008-11-21 201.952 2,818,610 +25,791 0.06% 569,224,303
2008-11-24 2008-11-20 198.152 2,792,819 +69,895 0.06% 553,401,572
2008-11-21 2008-11-19 207.587 2,722,924 -10,715 0.06% 565,244,707
2008-11-20 2008-11-18 210.786 2,733,639 +35,558 0.06% 576,211,801
2008-11-19 2008-11-17 218.657 2,698,081 +53,494 0.06% 589,953,575
2008-11-18 2008-11-14 219.591 2,644,587 +7,646 0.06% 580,726,427
2008-11-17 2008-11-13 215.722 2,636,941 +56,068 0.06% 568,845,508
2008-11-14 2008-11-12 230.130 2,580,873 +18,072 0.06% 593,935,978
2008-11-13 2008-11-11 234.799 2,562,801 +18,507 0.06% 601,743,562
2008-11-12 2008-11-10 246.272 2,544,294 -1,052 0.06% 626,589,179
2008-11-11 2008-11-07 245.472 2,545,346 -5,797 0.06% 624,810,831
2008-11-10 2008-11-06 241.870 2,551,143 +16,041 0.06% 617,044,531
2008-11-07 2008-11-05 253.343 2,535,102 -6,174 0.06% 642,250,281
2008-11-06 2008-11-04 247.073 2,541,276 +5,247 0.06% 627,880,098
2008-11-05 2008-11-03 246.806 2,536,029 -32,827 0.06% 625,907,051
2008-11-04 2008-10-31 245.472 2,568,856 +7,196 0.06% 630,581,875
2008-11-03 2008-10-30 254.544 2,561,660 -63,940 0.06% 652,054,291
2008-10-31 2008-10-29 229.863 2,625,600 +23,375 0.06% 603,528,442
2008-10-30 2008-10-28 240.136 2,602,225 -46,699 0.06% 624,886,655
2008-10-29 2008-10-27 200.113 2,648,924 +82,754 0.06% 530,083,953
2008-10-28 2008-10-24 234.799 2,566,170 +85,960 0.06% 602,534,601
2008-10-27 2008-10-23 268.418 2,480,210 +20,525 0.05% 665,733,376
2008-10-24 2008-10-22 276.956 2,459,685 +16,616 0.05% 681,225,258
2008-10-23 2008-10-21 285.228 2,443,069 -5,697 0.05% 696,830,793
2008-10-22 2008-10-20 285.494 2,448,766 +1,045 0.05% 699,109,108
2008-10-21 2008-10-17 280.692 2,447,721 +21,588 0.05% 687,055,071
2008-10-20 2008-10-16 289.497 2,426,133 +69,096 0.05% 702,357,524
2008-10-17 2008-10-15 298.035 2,357,037 -830 0.05% 702,479,199
2008-10-16 2008-10-14 306.573 2,357,867 +254 0.05% 722,858,394
2008-10-15 2008-10-13 305.506 2,357,613 -106,448 0.05% 720,264,318
2008-10-14 2008-10-10 292.965 2,464,061 +54,719 0.05% 721,884,457
2008-10-13 2008-10-09 314.844 2,409,342 +4,979 0.05% 758,567,714
2008-10-10 2008-10-08 308.974 2,404,363 -21,743 0.05% 742,886,543
2008-10-09 2008-10-06 321.515 2,426,106 -2,698 0.05% 780,028,938
2008-10-08 2008-10-03 328.719 2,428,804 +4,590 0.05% 798,393,648
2008-10-06 2008-10-02 329.786 2,424,214 -15,141 0.05% 799,472,117
2008-10-03 2008-09-30 324.983 2,439,355 +1,349 0.05% 792,749,893
2008-10-02 2008-09-29 326.584 2,438,006 -602 0.05% 796,214,503
2008-09-30 2008-09-26 332.187 2,438,608 -7,196 0.05% 810,075,022
2008-09-29 2008-09-25 329.786 2,445,804 -1,050 0.05% 806,592,199
2008-09-26 2008-09-24 330.320 2,446,854 -1,375 0.05% 808,244,200
2008-09-25 2008-09-23 329.252 2,448,229 -8,999 0.05% 806,085,471
2008-09-24 2008-09-22 336.190 2,457,228 -44,259 0.05% 826,094,815
2008-09-23 2008-09-19 329.519 2,501,487 -50,671 0.06% 824,288,240
2008-09-22 2008-09-18 306.573 2,552,158 +30,878 0.06% 782,422,772
2008-09-19 2008-09-17 307.107 2,521,280 +17,808 0.06% 774,301,852
2008-09-18 2008-09-16 314.844 2,503,472 +34,930 0.06% 788,204,013
2008-09-17 2008-09-12 325.784 2,468,542 -4,048 0.05% 804,211,132
2008-09-16 2008-09-11 326.051 2,472,590 -3,598 0.05% 806,189,635
2008-09-12 2008-09-10 330.853 2,476,188 -12,743 0.05% 819,255,179
2008-09-11 2008-09-09 331.120 2,488,931 -6,035 0.06% 824,135,334
2008-09-10 2008-09-08 330.053 2,494,966 -35,821 0.06% 823,470,844
2008-09-09 2008-09-05 312.977 2,530,787 +40,477 0.06% 792,077,183
2008-09-08 2008-09-04 323.916 2,490,310 +1,042 0.06% 806,651,592
2008-09-05 2008-09-03 324.450 2,489,268 +2,249 0.06% 807,642,430
2008-09-04 2008-09-02 327.918 2,487,019 -629 0.06% 815,539,277
2008-09-03 2008-09-01 324.717 2,487,648 +7,796 0.06% 807,780,569
2008-09-02 2008-08-29 329.519 2,479,852 -11,544 0.05% 817,159,090
2008-09-01 2008-08-28 320.714 2,491,396 +564 0.06% 799,026,396
2008-08-29 2008-08-27 322.315 2,490,832 +1,949 0.06% 802,833,094
2008-08-28 2008-08-26 319.647 2,488,883 +1,350 0.06% 795,564,133
2008-08-27 2008-08-25 324.183 2,487,533 +1,199 0.06% 806,415,793
2008-08-26 2008-08-21 314.311 2,486,334 +11,993 0.06% 781,481,417
2008-08-25 2008-08-20 322.582 2,474,341 +4,558 0.05% 798,177,991
2008-08-21 2008-08-19 329.824 2,469,783 +16,791 0.05% 814,593,736
2008-08-20 2008-08-18 335.762 2,452,992 +29,671 0.05% 823,621,312
2008-08-19 2008-08-15 336.842 2,423,321 +6,038 0.05% 816,275,186
2008-08-18 2008-08-14 338.461 2,417,283 +5,780 0.05% 818,155,959
2008-08-15 2008-08-13 342.240 2,411,503 +3,112 0.05% 825,311,931
2008-08-14 2008-08-12 346.018 2,408,391 -7,681 0.05% 833,347,399
2008-08-13 2008-08-11 346.288 2,416,072 -8,669 0.05% 836,657,276
2008-08-12 2008-08-08 343.859 2,424,741 +296 0.05% 833,769,199
2008-08-11 2008-08-07 347.908 2,424,445 -17,649 0.05% 843,482,967
2008-08-08 2008-08-05 341.700 2,442,094 -55,310 0.05% 834,463,117
2008-08-07 2008-08-04 349.257 2,497,404 -8,299 0.06% 872,236,272
2008-08-05 2008-08-01 349.257 2,505,703 -5,391 0.06% 875,134,757
2008-08-04 2008-07-31 347.908 2,511,094 -32,193 0.06% 873,628,817
2008-08-01 2008-07-30 346.828 2,543,287 -6,310 0.06% 882,083,224
2008-07-31 2008-07-29 340.350 2,549,597 -6,974 0.06% 867,756,128
2008-07-30 2008-07-28 344.939 2,556,571 -444 0.06% 881,860,267
2008-07-29 2008-07-25 346.288 2,557,015 -7,457 0.06% 885,464,177
2008-07-28 2008-07-24 349.797 2,564,472 -41,797 0.06% 897,044,580
2008-07-25 2008-07-23 346.828 2,606,269 -23,860 0.06% 903,927,147
2008-07-24 2008-07-22 336.842 2,630,129 -13,646 0.06% 885,936,712
2008-07-23 2008-07-21 337.111 2,643,775 -18,377 0.06% 891,246,820
2008-07-22 2008-07-18 323.886 2,662,152 -46,980 0.06% 862,234,028
2008-07-21 2008-07-17 315.789 2,709,132 +149 0.06% 855,513,942
2008-07-18 2008-07-16 304.453 2,708,983 +11,263 0.06% 824,757,821
2008-07-17 2008-07-15 304.993 2,697,720 +71,580 0.06% 822,785,025
2008-07-16 2008-07-14 314.709 2,626,140 +32,012 0.06% 826,470,751
2008-07-15 2008-07-11 320.917 2,594,128 +12,372 0.06% 832,500,148
2008-07-14 2008-07-10 320.107 2,581,756 +3,409 0.06% 826,439,274
2008-07-11 2008-07-09 321.727 2,578,347 +7,526 0.06% 829,523,481
2008-07-10 2008-07-08 312.550 2,570,821 +35,865 0.06% 803,510,325
2008-07-09 2008-07-07 320.377 2,534,956 +11,500 0.06% 812,142,444
2008-07-08 2008-07-04 320.107 2,523,456 +8,892 0.06% 807,777,011
2008-07-07 2008-07-03 317.408 2,514,564 +5,632 0.06% 798,143,680
2008-07-04 2008-07-02 320.107 2,508,932 +40,310 0.06% 803,127,771
2008-07-03 2008-06-30 326.315 2,468,622 +11,412 0.06% 805,548,994
2008-07-02 2008-06-27 329.014 2,457,210 +35,123 0.06% 808,457,219
2008-06-30 2008-06-26 334.682 2,422,087 +2,816 0.05% 810,629,655
2008-06-27 2008-06-25 334.682 2,419,271 +4,328 0.05% 809,687,190
2008-06-26 2008-06-24 331.983 2,414,943 +8,440 0.05% 801,720,631
2008-06-25 2008-06-23 333.873 2,406,503 +7,410 0.05% 803,465,384
2008-06-24 2008-06-20 335.762 2,399,093 +9,040 0.05% 805,524,080
2008-06-23 2008-06-19 335.762 2,390,053 +10,819 0.05% 802,488,792
2008-06-20 2008-06-18 339.810 2,379,234 +4,594 0.05% 808,488,694
2008-06-19 2008-06-17 340.350 2,374,640 +1,630 0.05% 808,209,459
2008-06-18 2008-06-16 339.541 2,373,010 +593 0.05% 805,733,226
2008-06-17 2008-06-13 335.492 2,372,417 +33,345 0.05% 795,926,967
2008-06-16 2008-06-12 340.080 2,339,072 +23,564 0.05% 795,472,552
2008-06-13 2008-06-11 346.288 2,315,508 +3,491 0.05% 801,833,147
2008-06-12 2008-06-10 344.939 2,312,017 +38,828 0.05% 797,504,129
2008-06-11 2008-06-06 354.385 2,273,189 +1,630 0.05% 805,584,934
2008-06-10 2008-06-05 354.385 2,271,559 -9,781 0.05% 805,007,286
2008-06-06 2008-06-04 351.147 2,281,340 +12,153 0.05% 801,084,586
2008-06-05 2008-06-03 351.956 2,269,187 +9,929 0.05% 798,654,498
2008-06-04 2008-06-02 354.655 2,259,258 +6,666 0.05% 801,257,776
2008-06-03 2008-05-30 355.465 2,252,592 +6,931 0.05% 800,717,602
2008-06-02 2008-05-29 354.115 2,245,661 -444 0.05% 795,223,298
2008-05-30 2008-05-28 353.306 2,246,105 +2,966 0.05% 793,561,820
2008-05-29 2008-05-27 354.385 2,243,139 +4,298 0.05% 794,935,653
2008-05-28 2008-05-26 353.306 2,238,841 -1,909 0.05% 790,995,407
2008-05-27 2008-05-23 355.735 2,240,750 +6,661 0.05% 797,112,976
2008-05-26 2008-05-22 356.815 2,234,089 +8,447 0.05% 797,155,393
2008-05-23 2008-05-21 361.403 2,225,642 -3,705 0.05% 804,353,487
2008-05-22 2008-05-20 367.929 2,229,347 +13,190 0.05% 820,241,847
2008-05-21 2008-05-19 370.111 2,216,157 +20,120 0.05% 820,224,377
2008-05-20 2008-05-16 369.293 2,196,037 +146 0.05% 810,980,885
2008-05-19 2008-05-15 367.656 2,195,891 +3,960 0.05% 807,333,496
2008-05-16 2008-05-14 369.020 2,191,931 +2,490 0.05% 808,866,737
2008-05-15 2008-05-13 369.566 2,189,441 -5,573 0.05% 809,142,182
2008-05-14 2008-05-09 362.474 2,195,014 +18,476 0.05% 795,636,276
2008-05-13 2008-05-08 367.929 2,176,538 -5,573 0.05% 800,811,875
2008-05-09 2008-05-07 366.293 2,182,111 +586 0.05% 799,291,422
2008-05-08 2008-05-06 370.384 2,181,525 +3,520 0.05% 808,001,682
2008-05-07 2008-05-05 371.748 2,178,005 +19,982 0.05% 809,668,100
2008-05-06 2008-05-02 371.748 2,158,023 -1,320 0.05% 802,239,840
2008-05-05 2008-04-30 368.475 2,159,343 -5,720 0.05% 795,663,220
2008-05-02 2008-04-29 366.565 2,165,063 -5,985 0.05% 793,637,367
2008-04-30 2008-04-28 363.565 2,171,048 -7,333 0.05% 789,317,762
2008-04-29 2008-04-25 360.020 2,178,381 -1,027 0.05% 784,260,013
2008-04-28 2008-04-24 356.474 2,179,408 +17,159 0.05% 776,902,339
2008-04-25 2008-04-23 360.020 2,162,249 +584 0.05% 778,452,176
2008-04-24 2008-04-22 358.656 2,161,665 -2,786 0.05% 775,294,038
2008-04-23 2008-04-21 361.111 2,164,451 -5,495 0.05% 781,606,288
2008-04-22 2008-04-18 356.474 2,169,946 +1,613 0.05% 773,529,382
2008-04-21 2008-04-17 357.292 2,168,333 -3,667 0.05% 774,728,577
2008-04-18 2008-04-16 353.474 2,172,000 +3,960 0.05% 767,745,224
2008-04-17 2008-04-15 354.838 2,168,040 +3,373 0.05% 769,302,047
2008-04-16 2008-04-14 356.474 2,164,667 +6,160 0.05% 771,647,556
2008-04-15 2008-04-11 362.202 2,158,507 +440 0.05% 781,814,709
2008-04-14 2008-04-10 360.020 2,158,067 -1,173 0.05% 776,946,574
2008-04-11 2008-04-09 357.292 2,159,240 -9,095 0.05% 771,479,719
2008-04-10 2008-04-08 357.565 2,168,335 -146 0.05% 775,320,688
2008-04-09 2008-04-07 359.474 2,168,481 -5,427 0.05% 779,512,946
2008-04-08 2008-04-03 359.474 2,173,908 -5,866 0.05% 781,463,812
2008-04-07 2008-04-02 358.656 2,179,774 -17,948 0.05% 781,788,939
2008-04-03 2008-04-01 351.837 2,197,722 -11,000 0.05% 773,240,809
2008-04-02 2008-03-31 345.837 2,208,722 -180,354 0.05% 763,857,965
2008-04-01 2008-03-28 348.837 2,389,076 -18,479 0.05% 833,398,685
2008-03-31 2008-03-27 347.474 2,407,555 -4,253 0.06% 836,561,639
2008-03-28 2008-03-26 347.201 2,411,808 -8,949 0.06% 837,381,642
2008-03-27 2008-03-25 346.383 2,420,757 -39,011 0.06% 838,508,015
2008-03-26 2008-03-20 329.200 2,459,768 -1,079 0.06% 809,755,149
2008-03-25 2008-03-19 332.200 2,460,847 -18,625 0.06% 817,493,300
2008-03-20 2008-03-18 336.877 2,479,472 +3,574 0.06% 835,277,920
2008-03-19 2008-03-17 330.442 2,475,898 +106,615 0.06% 818,140,614
2008-03-18 2008-03-14 343.872 2,369,283 +15,726 0.06% 814,730,786
2008-03-17 2008-03-13 342.753 2,353,557 -293 0.06% 806,688,964
2008-03-14 2008-03-12 350.308 2,353,850 -16,869 0.06% 824,571,687
2008-03-13 2008-03-11 343.872 2,370,719 -1,632 0.06% 815,224,587
2008-03-12 2008-03-10 337.997 2,372,351 +9,293 0.06% 801,846,403
2008-03-11 2008-03-07 328.483 2,363,058 +31,448 0.06% 776,225,283
2008-03-10 2008-03-06 339.955 2,331,610 -3,982 0.05% 792,642,753
2008-03-07 2008-03-05 337.717 2,335,592 +857 0.06% 788,768,494
2008-03-06 2008-03-04 336.877 2,334,735 +19,586 0.06% 786,519,305
2008-03-05 2008-03-03 333.800 2,315,149 +16,869 0.05% 772,795,699
2008-03-04 2008-02-29 337.717 2,298,280 +7,720 0.05% 776,167,607
2008-03-03 2008-02-28 344.152 2,290,560 -4,289 0.05% 788,301,022
2008-02-29 2008-02-27 345.831 2,294,849 -29,674 0.05% 793,629,662
2008-02-28 2008-02-26 334.919 2,324,523 -20,300 0.05% 778,526,328
2008-02-27 2008-02-25 325.965 2,344,823 -14,296 0.06% 764,330,688
2008-02-26 2008-02-22 320.649 2,359,119 -22,159 0.06% 756,449,207
2008-02-25 2008-02-21 319.530 2,381,278 -1,251 0.06% 760,889,357
2008-02-22 2008-02-20 315.333 2,382,529 +5,415 0.06% 751,289,670
2008-02-21 2008-02-19 320.089 2,377,114 +2,145 0.06% 760,889,061
2008-02-20 2008-02-18 315.053 2,374,969 +8,149 0.06% 748,241,241
2008-02-19 2008-02-15 321.209 2,366,820 +1,394 0.06% 760,242,990
2008-02-18 2008-02-14 325.126 2,365,426 -19,014 0.06% 769,061,021
2008-02-15 2008-02-13 314.493 2,384,440 +2,860 0.06% 749,890,783
2008-02-14 2008-02-12 308.618 2,381,580 +15,325 0.06% 734,997,722
2008-02-13 2008-02-11 305.820 2,366,255 +22,730 0.06% 723,647,411
2008-02-12 2008-02-06 318.690 2,343,525 +73,625 0.06% 746,859,003
2008-02-11 2008-02-04 337.997 2,269,900 -7,511 0.05% 767,218,321
2008-02-05 2008-02-01 330.722 2,277,411 -24,303 0.05% 753,189,395
2008-02-04 2008-01-31 323.447 2,301,714 -1,739 0.05% 744,482,510
2008-02-01 2008-01-30 327.644 2,303,453 +1,573 0.05% 754,712,523
2008-01-31 2008-01-29 329.043 2,301,880 -20,448 0.05% 757,417,451
2008-01-30 2008-01-28 325.965 2,322,328 +26,876 0.05% 756,998,100
2008-01-29 2008-01-25 337.157 2,295,452 -68,686 0.05% 773,928,016
2008-01-28 2008-01-24 322.887 2,364,138 +18,482 0.06% 763,350,402
2008-01-25 2008-01-23 325.126 2,345,656 -5,591 0.06% 762,633,284
2008-01-24 2008-01-22 292.110 2,351,247 +60,615 0.06% 686,821,780
2008-01-23 2008-01-21 317.851 2,290,632 +38,170 0.05% 728,079,764
2008-01-22 2008-01-18 331.281 2,252,462 +12,152 0.05% 746,198,688
2008-01-21 2008-01-17 332.960 2,240,310 -10,191 0.05% 745,933,969
2008-01-18 2008-01-16 321.768 2,250,501 +22,587 0.05% 724,139,698
2008-01-17 2008-01-15 337.997 2,227,914 +25,590 0.05% 753,027,199
2008-01-16 2008-01-14 345.271 2,202,324 +20,853 0.05% 760,399,245
2008-01-15 2008-01-11 345.831 2,181,471 +28,592 0.05% 754,420,048
2008-01-14 2008-01-10 353.385 2,152,879 +30,598 0.05% 760,796,101
2008-01-11 2008-01-09 357.862 2,122,281 +10,334 0.05% 759,484,188
2008-01-10 2008-01-08 358.981 2,111,947 -3,470 0.05% 758,149,718
2008-01-09 2008-01-07 357.582 2,115,417 +15,283 0.05% 756,435,931
2008-01-08 2008-01-04 364.018 2,100,134 +429 0.05% 764,486,126
2008-01-07 2008-01-03 362.339 2,099,705 +12,866 0.05% 760,804,998
2008-01-04 2008-01-02 366.256 2,086,839 +2,574 0.05% 764,317,665
2008-01-03 2007-12-31 368.495 2,084,265 +2,859 0.05% 768,040,314
2008-01-02 2007-12-27 368.215 2,081,406 -3,794 0.05% 766,404,414
2007-12-28 2007-12-24 371.013 2,085,200 -457 0.05% 773,635,778
2007-12-27 2007-12-20 366.816 2,085,657 -858 0.05% 765,051,877
2007-12-21 2007-12-19 366.256 2,086,515 +3,860 0.05% 764,198,998
2007-12-20 2007-12-18 368.774 2,082,655 -3,687 0.05% 768,029,762
2007-12-19 2007-12-17 365.976 2,086,342 +7,863 0.05% 763,551,880
2007-12-18 2007-12-14 373.811 2,078,479 +4,860 0.05% 776,957,754
2007-12-17 2007-12-13 372.692 2,073,619 +1,287 0.05% 772,820,252
2007-12-14 2007-12-12 376.329 2,072,332 -243 0.05% 779,878,457
2007-12-13 2007-12-11 382.484 2,072,575 -5,400 0.05% 792,727,776
2007-12-12 2007-12-10 374.370 2,077,975 +1,715 0.05% 777,932,181
2007-12-11 2007-12-07 382.484 2,076,260 -1,715 0.05% 794,137,232
2007-12-10 2007-12-06 373.811 2,077,975 +4,002 0.05% 776,769,353
2007-12-07 2007-12-05 367.375 2,073,973 +11,152 0.05% 761,926,590
2007-12-06 2007-12-04 370.173 2,062,821 +3,839 0.05% 763,601,362
2007-12-05 2007-12-03 369.614 2,058,982 -13,634 0.05% 761,028,066
2007-12-04 2007-11-30 369.614 2,072,616 +11,723 0.05% 766,067,380
2007-12-03 2007-11-29 370.173 2,060,893 -2,002 0.05% 762,887,667
2007-11-30 2007-11-28 362.619 2,062,895 +19,014 0.05% 748,044,494
2007-11-29 2007-11-27 366.256 2,043,881 -12,793 0.05% 748,584,032
2007-11-28 2007-11-26 373.531 2,056,674 +8,535 0.05% 768,231,356
2007-11-27 2007-11-23 368.495 2,048,139 +4,073 0.05% 754,728,080
2007-11-26 2007-11-22 364.298 2,044,066 -286 0.05% 744,648,304
2007-11-23 2007-11-21 368.774 2,044,352 +26,641 0.05% 753,904,597
2007-11-22 2007-11-20 382.032 2,017,711 +18,143 0.05% 770,831,059
2007-11-21 2007-11-19 382.880 1,999,568 +34,182 0.05% 765,594,888
2007-11-20 2007-11-16 384.858 1,965,386 +35,805 0.05% 756,394,770
2007-11-19 2007-11-15 392.205 1,929,581 +4,954 0.05% 756,791,128
2007-11-16 2007-11-14 392.770 1,924,627 +20,741 0.05% 755,935,822
2007-11-15 2007-11-13 387.966 1,903,886 +7,641 0.05% 738,643,753
2007-11-14 2007-11-12 387.401 1,896,245 +22,932 0.05% 734,607,665
2007-11-13 2007-11-09 398.421 1,873,313 +3,365 0.04% 746,368,001
2007-11-12 2007-11-08 402.377 1,869,948 +33,962 0.04% 752,424,747
2007-11-09 2007-11-07 410.289 1,835,986 +6,934 0.04% 753,285,371
2007-11-08 2007-11-06 413.398 1,829,052 +4,955 0.04% 756,125,580
2007-11-07 2007-11-05 412.267 1,824,097 +1,299 0.04% 752,015,467
2007-11-06 2007-11-02 419.049 1,822,798 +7,361 0.04% 763,841,493
2007-11-05 2007-11-01 429.504 1,815,437 -8,023 0.04% 779,737,322
2007-11-02 2007-10-31 428.091 1,823,460 -6,853 0.04% 780,606,971
2007-11-01 2007-10-30 423.287 1,830,313 -11,171 0.04% 774,748,474
2007-10-31 2007-10-29 423.570 1,841,484 +7,078 0.04% 779,997,363
2007-10-30 2007-10-26 411.420 1,834,406 +10,466 0.04% 754,710,494
2007-10-29 2007-10-25 410.854 1,823,940 -1,719 0.04% 749,373,802
2007-10-26 2007-10-24 410.289 1,825,659 +18,827 0.04% 749,048,314
2007-10-25 2007-10-23 413.398 1,806,832 +1,697 0.04% 746,939,887
2007-10-24 2007-10-22 411.137 1,805,135 +14,299 0.04% 742,157,759
2007-10-23 2007-10-18 425.548 1,790,836 -8,232 0.04% 762,086,625
2007-10-22 2007-10-17 424.418 1,799,068 -292 0.04% 763,556,297
2007-10-18 2007-10-16 420.744 1,799,360 -4,818 0.04% 757,070,478
2007-10-17 2007-10-15 431.764 1,804,178 -10,757 0.04% 778,979,966
2007-10-16 2007-10-12 423.570 1,814,935 -3,218 0.04% 768,752,003
2007-10-15 2007-10-11 425.831 1,818,153 -5,426 0.04% 774,225,072
2007-10-12 2007-10-10 421.592 1,823,579 -4,247 0.04% 768,806,342
2007-10-11 2007-10-09 423.005 1,827,826 -2,183 0.04% 773,179,272
2007-10-10 2007-10-08 423.287 1,830,009 -8,918 0.04% 774,619,795
2007-10-09 2007-10-05 426.113 1,838,927 -5,961 0.04% 783,590,898
2007-10-08 2007-10-04 421.027 1,844,888 -17,891 0.04% 776,747,432
2007-10-05 2007-10-03 417.353 1,862,779 -26,565 0.04% 777,437,312
2007-10-04 2007-10-02 406.898 1,889,344 +1,308 0.05% 768,771,160
2007-10-03 2007-09-28 401.812 1,888,036 +849 0.05% 758,635,950
2007-10-02 2007-09-27 405.203 1,887,187 -8,777 0.05% 764,693,924
2007-09-28 2007-09-25 401.530 1,895,964 +5,663 0.05% 761,285,778
2007-09-27 2007-09-24 404.920 1,890,301 +1,256 0.05% 765,421,587
2007-09-25 2007-09-21 400.117 1,889,045 -4,388 0.05% 755,838,672
2007-09-24 2007-09-20 399.552 1,893,433 +3,959 0.05% 756,524,336
2007-09-21 2007-09-19 399.552 1,889,474 -15,137 0.05% 754,942,511
2007-09-20 2007-09-18 389.097 1,904,611 +2,690 0.05% 741,077,760
2007-09-19 2007-09-17 389.662 1,901,921 -2,123 0.05% 741,105,936
2007-09-18 2007-09-14 392.205 1,904,044 +10,326 0.05% 746,775,391
2007-09-17 2007-09-13 394.183 1,893,718 -3,539 0.05% 746,471,217
2007-09-14 2007-09-12 392.487 1,897,257 +7,927 0.05% 744,649,601
2007-09-13 2007-09-11 390.509 1,889,330 +3,222 0.05% 737,801,299
2007-09-12 2007-09-10 390.227 1,886,108 +3,325 0.05% 736,010,123
2007-09-11 2007-09-07 393.335 1,882,783 +1,557 0.05% 740,564,783
2007-09-10 2007-09-06 393.053 1,881,226 -708 0.05% 739,420,785
2007-09-07 2007-09-05 394.748 1,881,934 +566 0.05% 742,889,716
2007-09-06 2007-09-04 394.183 1,881,368 -2,179 0.05% 741,603,059
2007-09-05 2007-09-03 395.313 1,883,547 -4,247 0.05% 744,590,906
2007-09-04 2007-08-31 394.748 1,887,794 -8,506 0.05% 745,202,940
2007-09-03 2007-08-30 392.205 1,896,300 +1,684 0.05% 743,738,156
2007-08-31 2007-08-29 390.509 1,894,616 +5,379 0.05% 739,865,532
2007-08-30 2007-08-28 395.031 1,889,237 +3,677 0.05% 746,306,400
2007-08-29 2007-08-27 398.704 1,885,560 -3,680 0.05% 751,780,267
2007-08-28 2007-08-24 397.009 1,889,240 -2,839 0.05% 750,044,461
2007-08-27 2007-08-23 398.987 1,892,079 -10,606 0.05% 754,914,060
2007-08-24 2007-08-22 395.596 1,902,685 -5,238 0.05% 752,694,048
2007-08-23 2007-08-21 390.227 1,907,923 -38,278 0.05% 744,522,923
2007-08-22 2007-08-20 395.313 1,946,201 -8,211 0.05% 769,358,857
2007-08-21 2007-08-17 383.728 1,954,412 +31,979 0.05% 749,962,317
2007-08-20 2007-08-16 384.576 1,922,433 +7,219 0.05% 739,320,741
2007-08-17 2007-08-15 389.662 1,915,214 +16,838 0.05% 746,285,710
2007-08-16 2007-08-14 403.040 1,898,376 +4,530 0.05% 765,121,250
2007-08-15 2007-08-13 403.040 1,893,846 +26,392 0.05% 763,295,480
2007-08-14 2007-08-10 405.322 1,867,454 +6,871 0.05% 756,919,787
2007-08-13 2007-08-09 412.167 1,860,583 -3,711 0.05% 766,871,792
2007-08-10 2007-08-08 412.738 1,864,294 -3,646 0.05% 769,464,876
2007-08-09 2007-08-07 407.889 1,867,940 -1,262 0.05% 761,912,024
2007-08-08 2007-08-06 405.037 1,869,202 +2,412 0.05% 757,095,124
2007-08-07 2007-08-03 411.027 1,866,790 -7,713 0.05% 767,300,205
2007-08-06 2007-08-02 409.886 1,874,503 -1,402 0.05% 768,331,742
2007-08-03 2007-08-01 405.607 1,875,905 +10,517 0.05% 760,880,239
2007-08-02 2007-07-31 411.597 1,865,388 +29,870 0.05% 767,788,101
2007-08-01 2007-07-30 403.040 1,835,518 +5,712 0.04% 739,786,969
2007-07-31 2007-07-27 402.469 1,829,806 +33,656 0.04% 736,440,948
2007-07-30 2007-07-26 408.459 1,796,150 +18,231 0.04% 733,654,335
2007-07-27 2007-07-25 410.171 1,777,919 +10,377 0.04% 729,250,482
2007-07-26 2007-07-24 414.449 1,767,542 +3,366 0.04% 732,556,665
2007-07-25 2007-07-23 413.023 1,764,176 +2,241 0.04% 728,645,587
2007-07-24 2007-07-20 414.449 1,761,935 +5,469 0.04% 730,232,847
2007-07-23 2007-07-19 415.876 1,756,466 -1,891 0.04% 730,471,269
2007-07-20 2007-07-18 415.590 1,758,357 +420 0.04% 730,756,142
2007-07-19 2007-07-17 415.305 1,757,937 +701 0.04% 730,080,165
2007-07-18 2007-07-16 413.308 1,757,236 -11,779 0.04% 726,280,435
2007-07-17 2007-07-13 411.882 1,769,015 +10,991 0.04% 728,625,852
2007-07-16 2007-07-12 409.886 1,758,024 +2,524 0.04% 720,588,680
2007-07-13 2007-07-11 408.459 1,755,500 +6,267 0.04% 717,050,461
2007-07-12 2007-07-10 414.449 1,749,233 -897 0.04% 724,968,512
2007-07-11 2007-07-09 413.594 1,750,130 +3,388 0.04% 723,842,667
2007-07-10 2007-07-06 412.167 1,746,742 +5,079 0.04% 719,950,235
2007-07-09 2007-07-05 408.459 1,741,663 +3,086 0.04% 711,398,608
2007-07-06 2007-07-04 407.889 1,738,577 +5,329 0.04% 709,146,290
2007-07-05 2007-07-03 408.459 1,733,248 +5,136 0.04% 707,961,423
2007-07-04 2007-06-29 406.463 1,728,112 +3,365 0.04% 702,413,125
2007-07-03 2007-06-28 409.315 1,724,747 +701 0.04% 705,964,994
2007-06-29 2007-06-27 407.889 1,724,046 +2,805 0.04% 703,219,256
2007-06-28 2007-06-26 411.027 1,721,241 -280 0.04% 707,475,705
2007-06-27 2007-06-25 411.312 1,721,521 -8,323 0.04% 708,081,834
2007-06-26 2007-06-22 415.020 1,729,844 0.04% 717,919,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top