History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 55,870 | +0 | 0.00% | 5,782,545 |
| 2025-10-13 | 2025-10-09 | 104.000 | 55,870 | +0 | 0.00% | 5,810,480 |
| 2025-10-10 | 2025-10-08 | 110.600 | 55,870 | +0 | 0.00% | 6,179,222 |
| 2025-10-09 | 2025-10-06 | 110.900 | 55,870 | -1,200 | 0.00% | 6,195,983 |
| 2025-10-06 | 2025-10-02 | 110.800 | 57,070 | -800 | 0.00% | 6,323,356 |
| 2025-10-03 | 2025-09-30 | 109.400 | 57,870 | +2,000 | 0.00% | 6,330,978 |
| 2025-10-02 | 2025-09-29 | 108.800 | 55,870 | -800 | 0.00% | 6,078,656 |
| 2025-09-30 | 2025-09-26 | 106.700 | 56,670 | +878 | 0.00% | 6,046,689 |
| 2025-09-29 | 2025-09-25 | 107.100 | 55,792 | -878 | 0.00% | 5,975,323 |
| 2025-09-26 | 2025-09-24 | 107.500 | 56,670 | +800 | 0.00% | 6,092,025 |
| 2025-09-23 | 2025-09-19 | 106.800 | 55,870 | -800 | 0.00% | 5,966,916 |
| 2025-09-22 | 2025-09-18 | 107.200 | 56,670 | +800 | 0.00% | 6,075,024 |
| 2025-09-12 | 2025-09-10 | 104.400 | 55,870 | -1,600 | 0.00% | 5,832,828 |
| 2025-09-10 | 2025-09-08 | 101.700 | 57,470 | +1,600 | 0.00% | 5,844,699 |
| 2025-09-09 | 2025-09-05 | 102.100 | 55,870 | -2,400 | 0.00% | 5,704,327 |
| 2025-09-08 | 2025-09-04 | 99.600 | 58,270 | +2,000 | 0.00% | 5,803,692 |
| 2025-09-05 | 2025-09-03 | 99.150 | 56,270 | +400 | 0.00% | 5,579,170 |
| 2025-09-04 | 2025-09-02 | 99.750 | 55,870 | -800 | 0.00% | 5,573,032 |
| 2025-09-03 | 2025-09-01 | 100.000 | 56,670 | -1,200 | 0.00% | 5,667,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 57,870 | +800 | 0.00% | 5,772,532 |
| 2025-09-01 | 2025-08-28 | 100.600 | 57,070 | -5,200 | 0.00% | 5,741,242 |
| 2025-08-29 | 2025-08-27 | 100.100 | 62,270 | +800 | 0.00% | 6,233,227 |
| 2025-08-28 | 2025-08-26 | 100.200 | 61,470 | +4,800 | 0.00% | 6,159,294 |
| 2025-08-25 | 2025-08-21 | 100.900 | 56,670 | -4,800 | 0.00% | 5,718,003 |
| 2025-08-22 | 2025-08-20 | 99.500 | 61,470 | -2,000 | 0.00% | 6,116,265 |
| 2025-08-20 | 2025-08-18 | 98.450 | 63,470 | +5,700 | 0.00% | 6,248,622 |
| 2025-08-19 | 2025-08-15 | 100.300 | 57,770 | -22,000 | 0.00% | 5,794,331 |
| 2025-08-18 | 2025-08-14 | 100.400 | 79,770 | -22,400 | 0.00% | 8,008,908 |
| 2025-08-15 | 2025-08-13 | 102.284 | 102,170 | +37,600 | 0.00% | 10,450,324 |
| 2025-08-14 | 2025-08-12 | 100.974 | 64,570 | +9,227 | 0.00% | 6,519,868 |
| 2025-08-08 | 2025-08-06 | 97.749 | 55,343 | -2,381 | 0.00% | 5,409,719 |
| 2025-08-06 | 2025-08-04 | 97.144 | 57,724 | -2,779 | 0.00% | 5,607,558 |
| 2025-08-05 | 2025-08-01 | 95.985 | 60,503 | +5,160 | 0.00% | 5,807,406 |
| 2025-08-04 | 2025-07-31 | 96.892 | 55,343 | -7,145 | 0.00% | 5,362,315 |
| 2025-08-01 | 2025-07-30 | 97.699 | 62,488 | -396 | 0.00% | 6,104,987 |
| 2025-07-31 | 2025-07-29 | 101.578 | 62,884 | +1,587 | 0.00% | 6,387,648 |
| 2025-07-30 | 2025-07-28 | 101.881 | 61,297 | +397 | 0.00% | 6,244,975 |
| 2025-07-29 | 2025-07-25 | 101.780 | 60,900 | +3,176 | 0.00% | 6,198,391 |
| 2025-07-28 | 2025-07-24 | 102.989 | 57,724 | -10,718 | 0.00% | 5,944,942 |
| 2025-07-25 | 2025-07-23 | 100.772 | 68,442 | +10,718 | 0.00% | 6,897,044 |
| 2025-07-24 | 2025-07-22 | 100.470 | 57,724 | +2,381 | 0.00% | 5,799,518 |
| 2025-07-23 | 2025-07-21 | 99.210 | 55,343 | -397 | 0.00% | 5,490,586 |
| 2025-07-22 | 2025-07-18 | 98.908 | 55,740 | -1,190 | 0.00% | 5,513,122 |
| 2025-07-18 | 2025-07-16 | 97.950 | 56,930 | -1,985 | 0.00% | 5,576,321 |
| 2025-07-15 | 2025-07-11 | 97.799 | 58,915 | +3,572 | 0.00% | 5,761,847 |
| 2025-07-14 | 2025-07-10 | 97.799 | 55,343 | -1,984 | 0.00% | 5,412,508 |
| 2025-07-11 | 2025-07-09 | 97.447 | 57,327 | -397 | 0.00% | 5,586,322 |
| 2025-07-10 | 2025-07-08 | 96.993 | 57,724 | -397 | 0.00% | 5,598,832 |
| 2025-07-09 | 2025-07-07 | 95.985 | 58,121 | -794 | 0.00% | 5,578,769 |
| 2025-07-08 | 2025-07-04 | 95.532 | 58,915 | -397 | 0.00% | 5,628,265 |
| 2025-07-04 | 2025-07-02 | 95.985 | 59,312 | -794 | 0.00% | 5,693,088 |
| 2025-06-27 | 2025-06-25 | 96.338 | 60,106 | +4,763 | 0.00% | 5,790,500 |
| 2025-06-25 | 2025-06-23 | 92.509 | 55,343 | -2,381 | 0.00% | 5,119,714 |
| 2025-06-24 | 2025-06-20 | 92.962 | 57,724 | +794 | 0.00% | 5,366,154 |
| 2025-06-23 | 2025-06-19 | 91.904 | 56,930 | +1,587 | 0.00% | 5,232,104 |
| 2025-06-17 | 2025-06-13 | 92.962 | 55,343 | -3,969 | 0.00% | 5,144,811 |
| 2025-06-16 | 2025-06-12 | 93.265 | 59,312 | +2,382 | 0.00% | 5,531,709 |
| 2025-06-13 | 2025-06-11 | 94.020 | 56,930 | -794 | 0.00% | 5,352,580 |
| 2025-06-12 | 2025-06-10 | 94.575 | 57,724 | +2,381 | 0.00% | 5,459,225 |
| 2025-06-11 | 2025-06-09 | 94.524 | 55,343 | -6,351 | 0.00% | 5,231,254 |
| 2025-06-09 | 2025-06-05 | 93.768 | 61,694 | +794 | 0.00% | 5,784,950 |
| 2025-06-05 | 2025-06-03 | 92.861 | 60,900 | +2,382 | 0.00% | 5,655,265 |
| 2025-06-04 | 2025-06-02 | 93.214 | 58,518 | +3,175 | 0.00% | 5,454,708 |
| 2025-06-02 | 2025-05-29 | 92.962 | 55,343 | -2,778 | 0.00% | 5,144,811 |
| 2025-05-29 | 2025-05-27 | 93.113 | 58,121 | +794 | 0.00% | 5,411,845 |
| 2025-05-28 | 2025-05-26 | 93.466 | 57,327 | -1,985 | 0.00% | 5,358,132 |
| 2025-05-27 | 2025-05-23 | 93.869 | 59,312 | -5,954 | 0.00% | 5,567,571 |
| 2025-05-26 | 2025-05-22 | 93.315 | 65,266 | +397 | 0.00% | 6,090,295 |
| 2025-05-22 | 2025-05-20 | 93.517 | 64,869 | +3,175 | 0.00% | 6,066,322 |
| 2025-05-21 | 2025-05-19 | 92.206 | 61,694 | +3,970 | 0.00% | 5,688,586 |
| 2025-05-20 | 2025-05-16 | 91.803 | 57,724 | -397 | 0.00% | 5,299,259 |
| 2025-05-19 | 2025-05-15 | 91.300 | 58,121 | +2,778 | 0.00% | 5,306,420 |
| 2025-05-15 | 2025-05-13 | 90.342 | 55,343 | -794 | 0.00% | 4,999,808 |
| 2025-05-14 | 2025-05-12 | 90.695 | 56,137 | -5,160 | 0.00% | 5,091,339 |
| 2025-05-13 | 2025-05-09 | 88.176 | 61,297 | -2,381 | 0.00% | 5,404,899 |
| 2025-05-12 | 2025-05-08 | 87.017 | 63,678 | +8,413 | 0.00% | 5,541,050 |
| 2025-05-09 | 2025-05-07 | 89.325 | 55,265 | -78 | 0.00% | 4,936,570 |
| 2025-05-08 | 2025-05-06 | 88.614 | 55,343 | -6,194 | 0.00% | 4,904,147 |
| 2025-05-07 | 2025-05-02 | 87.648 | 61,537 | +6,688 | 0.00% | 5,393,578 |
| 2025-05-06 | 2025-04-30 | 88.563 | 54,849 | -393 | 0.00% | 4,857,583 |
| 2025-05-02 | 2025-04-29 | 89.834 | 55,242 | +393 | 0.00% | 4,962,600 |
| 2025-04-30 | 2025-04-28 | 87.190 | 54,849 | -1,180 | 0.00% | 4,782,293 |
| 2025-04-29 | 2025-04-25 | 86.783 | 56,029 | -787 | 0.00% | 4,862,389 |
| 2025-04-28 | 2025-04-24 | 86.834 | 56,816 | -787 | 0.00% | 4,933,577 |
| 2025-04-25 | 2025-04-23 | 87.343 | 57,603 | +2,754 | 0.00% | 5,031,200 |
| 2025-04-24 | 2025-04-22 | 83.733 | 54,849 | -11,015 | 0.00% | 4,592,674 |
| 2025-04-23 | 2025-04-17 | 82.157 | 65,864 | +7,868 | 0.00% | 5,411,190 |
| 2025-04-22 | 2025-04-16 | 80.886 | 57,996 | -787 | 0.00% | 4,691,066 |
| 2025-04-17 | 2025-04-15 | 80.123 | 58,783 | +3,934 | 0.00% | 4,709,896 |
| 2025-04-16 | 2025-04-14 | 79.818 | 54,849 | -5,114 | 0.00% | 4,377,959 |
| 2025-04-15 | 2025-04-11 | 76.768 | 59,963 | +5,114 | 0.00% | 4,603,240 |
| 2025-04-11 | 2025-04-09 | 72.904 | 54,849 | -22,030 | 0.00% | 3,998,722 |
| 2025-04-10 | 2025-04-08 | 73.921 | 76,879 | +10,622 | 0.00% | 5,682,972 |
| 2025-04-09 | 2025-04-07 | 74.633 | 66,257 | +11,802 | 0.00% | 4,944,942 |
| 2025-04-08 | 2025-04-03 | 87.546 | 54,455 | -787 | 0.00% | 4,767,320 |
| 2025-04-07 | 2025-04-02 | 89.478 | 55,242 | +787 | 0.00% | 4,942,941 |
| 2025-03-28 | 2025-03-26 | 91.003 | 54,455 | -787 | 0.00% | 4,955,576 |
| 2025-03-26 | 2025-03-24 | 90.698 | 55,242 | -6,295 | 0.00% | 5,010,345 |
| 2025-03-25 | 2025-03-21 | 90.088 | 61,537 | +5,115 | 0.00% | 5,543,747 |
| 2025-03-24 | 2025-03-20 | 91.308 | 56,422 | +786 | 0.00% | 5,151,790 |
| 2025-03-20 | 2025-03-18 | 90.546 | 55,636 | +394 | 0.00% | 5,037,594 |
| 2025-03-14 | 2025-03-12 | 86.478 | 55,242 | -3,147 | 0.00% | 4,777,240 |
| 2025-03-13 | 2025-03-11 | 86.631 | 58,389 | +2,360 | 0.00% | 5,058,293 |
| 2025-03-12 | 2025-03-10 | 89.529 | 56,029 | -1,967 | 0.00% | 5,016,208 |
| 2025-03-11 | 2025-03-07 | 89.427 | 57,996 | -1,180 | 0.00% | 5,186,415 |
| 2025-03-10 | 2025-03-06 | 91.512 | 59,176 | -25,571 | 0.00% | 5,415,287 |
| 2025-03-07 | 2025-03-05 | 96.370 | 84,747 | +29,581 | 0.00% | 8,167,087 |
| 2025-03-06 | 2025-03-04 | 96.528 | 55,166 | +1,601 | 0.00% | 5,325,037 |
| 2025-03-04 | 2025-02-28 | 93.591 | 53,565 | -2,288 | 0.00% | 5,013,219 |
| 2025-03-03 | 2025-02-27 | 93.749 | 55,853 | +1,907 | 0.00% | 5,236,141 |
| 2025-02-28 | 2025-02-26 | 93.067 | 53,946 | -3,814 | 0.00% | 5,020,592 |
| 2025-02-27 | 2025-02-25 | 91.337 | 57,760 | +4,195 | 0.00% | 5,275,610 |
| 2025-02-26 | 2025-02-24 | 89.973 | 53,565 | -1,144 | 0.00% | 4,819,430 |
| 2025-02-24 | 2025-02-20 | 91.389 | 54,709 | +1,144 | 0.00% | 4,999,810 |
| 2025-02-21 | 2025-02-19 | 92.700 | 53,565 | -5,340 | 0.00% | 4,965,474 |
| 2025-02-20 | 2025-02-18 | 91.442 | 58,905 | -763 | 0.00% | 5,386,367 |
| 2025-02-19 | 2025-02-17 | 89.659 | 59,668 | -763 | 0.00% | 5,349,768 |
| 2025-02-18 | 2025-02-14 | 88.610 | 60,431 | -1,525 | 0.00% | 5,354,807 |
| 2025-02-17 | 2025-02-13 | 88.977 | 61,956 | +8,391 | 0.00% | 5,512,677 |
| 2025-02-13 | 2025-02-11 | 87.876 | 53,565 | -381 | 0.00% | 4,707,089 |
| 2025-02-11 | 2025-02-07 | 85.779 | 53,946 | -1,526 | 0.00% | 4,627,430 |
| 2025-02-07 | 2025-02-05 | 84.101 | 55,472 | +1,907 | 0.00% | 4,665,256 |
| 2025-01-22 | 2025-01-20 | 82.161 | 53,565 | -1,525 | 0.00% | 4,400,960 |
| 2025-01-20 | 2025-01-16 | 81.112 | 55,090 | +763 | 0.00% | 4,468,486 |
| 2025-01-17 | 2025-01-15 | 79.697 | 54,327 | +762 | 0.00% | 4,329,688 |
| 2025-01-16 | 2025-01-14 | 79.644 | 53,565 | -381 | 0.00% | 4,266,151 |
| 2025-01-15 | 2025-01-13 | 78.963 | 53,946 | -1,144 | 0.00% | 4,259,725 |
| 2025-01-14 | 2025-01-10 | 80.221 | 55,090 | +763 | 0.00% | 4,419,382 |
| 2025-01-09 | 2025-01-07 | 78.963 | 54,327 | +762 | 0.00% | 4,289,810 |
| 2025-01-07 | 2025-01-03 | 78.648 | 53,565 | -381 | 0.00% | 4,212,789 |
| 2025-01-06 | 2025-01-02 | 79.382 | 53,946 | -763 | 0.00% | 4,282,353 |
| 2025-01-03 | 2024-12-31 | 79.487 | 54,709 | +1,144 | 0.00% | 4,348,659 |
| 2024-11-29 | 2024-11-27 | 75.502 | 53,565 | -381 | 0.00% | 4,044,277 |
| 2024-11-28 | 2024-11-26 | 75.030 | 53,946 | -381 | 0.00% | 4,047,587 |
| 2024-11-11 | 2024-11-07 | 75.869 | 54,327 | -22,887 | 0.00% | 4,121,749 |
| 2024-11-08 | 2024-11-06 | 76.693 | 77,214 | +19,835 | 0.00% | 5,921,792 |
| 2024-11-07 | 2024-11-05 | 76.746 | 57,379 | +617 | 0.00% | 4,403,622 |
| 2024-11-01 | 2024-10-30 | 76.163 | 56,762 | +3,396 | 0.00% | 4,323,177 |
| 2024-10-31 | 2024-10-29 | 75.898 | 53,366 | -1,132 | 0.00% | 4,050,384 |
| 2024-10-29 | 2024-10-25 | 72.983 | 54,498 | -378 | 0.00% | 3,977,435 |
| 2024-10-25 | 2024-10-23 | 72.930 | 54,876 | -1,132 | 0.00% | 4,002,114 |
| 2024-10-24 | 2024-10-22 | 72.347 | 56,008 | +378 | 0.00% | 4,052,017 |
| 2024-10-23 | 2024-10-21 | 72.612 | 55,630 | -1,510 | 0.00% | 4,039,412 |
| 2024-10-21 | 2024-10-17 | 72.029 | 57,140 | -4,151 | 0.00% | 4,115,743 |
| 2024-10-18 | 2024-10-16 | 71.764 | 61,291 | +1,132 | 0.00% | 4,398,493 |
| 2024-10-17 | 2024-10-15 | 71.658 | 60,159 | +3,397 | 0.00% | 4,310,879 |
| 2024-10-16 | 2024-10-14 | 72.294 | 56,762 | +1,132 | 0.00% | 4,103,558 |
| 2024-10-15 | 2024-10-10 | 72.241 | 55,630 | -1,887 | 0.00% | 4,018,773 |
| 2024-10-14 | 2024-10-09 | 71.870 | 57,517 | -755 | 0.00% | 4,133,752 |
| 2024-10-10 | 2024-10-08 | 72.559 | 58,272 | +1,510 | 0.00% | 4,228,165 |
| 2024-10-09 | 2024-10-07 | 74.573 | 56,762 | +1,132 | 0.00% | 4,232,923 |
| 2024-10-08 | 2024-10-04 | 74.202 | 55,630 | +754 | 0.00% | 4,127,866 |
| 2024-10-07 | 2024-10-03 | 73.566 | 54,876 | +1,510 | 0.00% | 4,037,016 |
| 2024-10-04 | 2024-10-02 | 74.043 | 53,366 | -5,661 | 0.00% | 3,951,387 |
| 2024-09-30 | 2024-09-26 | 74.202 | 59,027 | -754 | 0.00% | 4,379,931 |
| 2024-09-27 | 2024-09-25 | 74.096 | 59,781 | +6,415 | 0.00% | 4,429,543 |
| 2024-09-26 | 2024-09-24 | 74.308 | 53,366 | -7,170 | 0.00% | 3,965,530 |
| 2024-09-25 | 2024-09-23 | 73.089 | 60,536 | +5,283 | 0.00% | 4,424,524 |
| 2024-09-24 | 2024-09-20 | 73.089 | 55,253 | -3,019 | 0.00% | 4,038,394 |
| 2024-09-23 | 2024-09-19 | 72.665 | 58,272 | +2,264 | 0.00% | 4,234,342 |
| 2024-09-20 | 2024-09-17 | 72.241 | 56,008 | -5,283 | 0.00% | 4,046,080 |
| 2024-09-19 | 2024-09-16 | 71.287 | 61,291 | +1,887 | 0.00% | 4,369,256 |
| 2024-09-13 | 2024-09-11 | 70.545 | 59,404 | +377 | 0.00% | 4,190,659 |
| 2024-09-12 | 2024-09-10 | 71.552 | 59,027 | -3,773 | 0.00% | 4,223,505 |
| 2024-09-11 | 2024-09-09 | 71.075 | 62,800 | -2,248 | 0.00% | 4,463,515 |
| 2024-09-09 | 2024-09-04 | 71.075 | 65,048 | +4,151 | 0.00% | 4,623,291 |
| 2024-09-04 | 2024-09-02 | 72.453 | 60,897 | +1,132 | 0.00% | 4,412,177 |
| 2024-09-03 | 2024-08-30 | 72.718 | 59,765 | -4,151 | 0.00% | 4,345,999 |
| 2024-08-30 | 2024-08-28 | 72.188 | 63,916 | +4,528 | 0.00% | 4,613,975 |
| 2024-08-29 | 2024-08-27 | 72.082 | 59,388 | -1,509 | 0.00% | 4,280,812 |
| 2024-08-28 | 2024-08-26 | 71.393 | 60,897 | +3,018 | 0.00% | 4,347,625 |
| 2024-08-27 | 2024-08-23 | 70.863 | 57,879 | -377 | 0.00% | 4,101,483 |
| 2024-08-26 | 2024-08-22 | 70.810 | 58,256 | -1,132 | 0.00% | 4,125,111 |
| 2024-08-23 | 2024-08-21 | 70.174 | 59,388 | +1,132 | 0.00% | 4,167,496 |
| 2024-08-22 | 2024-08-20 | 70.704 | 58,256 | -2,641 | 0.00% | 4,118,936 |
| 2024-08-20 | 2024-08-16 | 69.962 | 60,897 | -1,510 | 0.00% | 4,260,478 |
| 2024-08-19 | 2024-08-15 | 68.478 | 62,407 | -66,063 | 0.00% | 4,273,506 |
| 2024-08-16 | 2024-08-14 | 69.579 | 128,470 | +65,686 | 0.00% | 8,938,800 |
| 2024-08-15 | 2024-08-13 | 69.150 | 62,784 | +2,618 | 0.00% | 4,341,496 |
| 2024-08-14 | 2024-08-12 | 69.042 | 60,166 | +4,101 | 0.00% | 4,154,007 |
| 2024-08-13 | 2024-08-09 | 68.613 | 56,065 | -4,474 | 0.00% | 3,846,802 |
| 2024-08-12 | 2024-08-08 | 67.433 | 60,539 | +1,492 | 0.00% | 4,082,329 |
| 2024-08-09 | 2024-08-07 | 67.648 | 59,047 | -1,119 | 0.00% | 3,994,390 |
| 2024-08-08 | 2024-08-06 | 67.379 | 60,166 | -4,846 | 0.00% | 4,053,949 |
| 2024-08-07 | 2024-08-05 | 66.575 | 65,012 | +745 | 0.00% | 4,328,155 |
| 2024-08-06 | 2024-08-02 | 70.545 | 64,267 | +7,084 | 0.00% | 4,533,684 |
| 2024-08-05 | 2024-08-01 | 73.227 | 57,183 | +745 | 0.00% | 4,187,329 |
| 2024-08-02 | 2024-07-31 | 75.051 | 56,438 | +746 | 0.00% | 4,235,716 |
| 2024-07-30 | 2024-07-26 | 71.081 | 55,692 | -9,320 | 0.00% | 3,958,642 |
| 2024-07-29 | 2024-07-25 | 70.813 | 65,012 | -1,119 | 0.00% | 4,603,678 |
| 2024-07-26 | 2024-07-24 | 71.510 | 66,131 | +746 | 0.00% | 4,729,037 |
| 2024-07-25 | 2024-07-23 | 71.671 | 65,385 | +6,711 | 0.00% | 4,686,214 |
| 2024-07-24 | 2024-07-22 | 71.993 | 58,674 | -2,610 | 0.00% | 4,224,115 |
| 2024-07-23 | 2024-07-19 | 71.188 | 61,284 | -746 | 0.00% | 4,362,702 |
| 2024-07-22 | 2024-07-18 | 72.744 | 62,030 | +1,491 | 0.00% | 4,512,311 |
| 2024-07-18 | 2024-07-16 | 71.993 | 60,539 | -745 | 0.00% | 4,358,382 |
| 2024-07-17 | 2024-07-15 | 72.422 | 61,284 | -2,237 | 0.00% | 4,438,318 |
| 2024-07-16 | 2024-07-12 | 72.851 | 63,521 | +1,118 | 0.00% | 4,627,587 |
| 2024-07-15 | 2024-07-11 | 72.154 | 62,403 | +1,119 | 0.00% | 4,502,620 |
| 2024-07-10 | 2024-07-08 | 71.993 | 61,284 | +2,237 | 0.00% | 4,412,017 |
| 2024-07-09 | 2024-07-05 | 72.744 | 59,047 | -373 | 0.00% | 4,295,315 |
| 2024-07-04 | 2024-07-02 | 73.227 | 59,420 | -1,864 | 0.00% | 4,351,138 |
| 2024-07-03 | 2024-06-28 | 73.280 | 61,284 | -373 | 0.00% | 4,490,920 |
| 2024-07-02 | 2024-06-27 | 73.280 | 61,657 | -867 | 0.00% | 4,518,254 |
| 2024-06-25 | 2024-06-21 | 73.120 | 62,524 | -2,982 | 0.00% | 4,571,725 |
| 2024-06-24 | 2024-06-20 | 73.495 | 65,506 | +4,846 | 0.00% | 4,814,367 |
| 2024-06-21 | 2024-06-19 | 73.549 | 60,660 | -745 | 0.00% | 4,461,464 |
| 2024-06-20 | 2024-06-18 | 72.905 | 61,405 | -746 | 0.00% | 4,476,728 |
| 2024-06-19 | 2024-06-17 | 72.529 | 62,151 | +2,237 | 0.00% | 4,507,776 |
| 2024-06-18 | 2024-06-14 | 72.047 | 59,914 | +373 | 0.00% | 4,316,600 |
| 2024-06-14 | 2024-06-12 | 73.120 | 59,541 | -2,610 | 0.00% | 4,353,610 |
| 2024-06-13 | 2024-06-11 | 73.495 | 62,151 | -1,118 | 0.00% | 4,567,791 |
| 2024-06-12 | 2024-06-07 | 73.763 | 63,269 | +5,219 | 0.00% | 4,666,929 |
| 2024-06-07 | 2024-06-05 | 73.066 | 58,050 | -1,864 | 0.00% | 4,241,474 |
| 2024-06-06 | 2024-06-04 | 73.495 | 59,914 | -1,491 | 0.00% | 4,403,382 |
| 2024-06-05 | 2024-06-03 | 74.192 | 61,405 | -1,119 | 0.00% | 4,555,787 |
| 2024-06-04 | 2024-05-31 | 73.656 | 62,524 | -3,719 | 0.00% | 4,605,267 |
| 2024-06-03 | 2024-05-30 | 73.120 | 66,243 | +5,777 | 0.00% | 4,843,657 |
| 2024-05-31 | 2024-05-29 | 73.495 | 60,466 | +2,610 | 0.00% | 4,443,952 |
| 2024-05-30 | 2024-05-28 | 73.924 | 57,856 | -2,610 | 0.00% | 4,276,959 |
| 2024-05-28 | 2024-05-24 | 73.495 | 60,466 | -373 | 0.00% | 4,443,952 |
| 2024-05-24 | 2024-05-22 | 74.568 | 60,839 | -2,982 | 0.00% | 4,536,641 |
| 2024-05-23 | 2024-05-21 | 73.602 | 63,821 | +2,982 | 0.00% | 4,697,375 |
| 2024-05-22 | 2024-05-20 | 73.871 | 60,839 | -1,118 | 0.00% | 4,494,212 |
| 2024-05-21 | 2024-05-17 | 73.549 | 61,957 | +746 | 0.00% | 4,556,856 |
| 2024-05-20 | 2024-05-16 | 75.212 | 61,211 | -373 | 0.00% | 4,603,785 |
| 2024-05-17 | 2024-05-14 | 73.978 | 61,584 | -1,864 | 0.00% | 4,555,853 |
| 2024-05-16 | 2024-05-13 | 73.066 | 63,448 | -373 | 0.00% | 4,635,884 |
| 2024-05-14 | 2024-05-10 | 72.959 | 63,821 | +8,202 | 0.00% | 4,656,290 |
| 2024-05-09 | 2024-05-07 | 77.447 | 55,619 | -4,207 | 0.00% | 4,307,515 |
| 2024-05-06 | 2024-05-02 | 76.947 | 59,826 | -1,440 | 0.00% | 4,603,420 |
| 2024-05-03 | 2024-04-30 | 74.447 | 61,266 | +1,800 | 0.00% | 4,561,054 |
| 2024-04-24 | 2024-04-22 | 70.447 | 59,466 | +1,800 | 0.00% | 4,189,178 |
| 2024-04-23 | 2024-04-19 | 68.724 | 57,666 | -1,440 | 0.00% | 3,963,058 |
| 2024-04-22 | 2024-04-18 | 69.613 | 59,106 | +720 | 0.00% | 4,114,561 |
| 2024-04-18 | 2024-04-16 | 69.335 | 58,386 | -360 | 0.00% | 4,048,220 |
| 2024-04-12 | 2024-04-10 | 72.002 | 58,746 | -360 | 0.00% | 4,229,842 |
| 2024-04-11 | 2024-04-09 | 71.002 | 59,106 | -360 | 0.00% | 4,196,655 |
| 2024-04-09 | 2024-04-05 | 69.724 | 59,466 | +360 | 0.00% | 4,146,229 |
| 2024-04-08 | 2024-04-03 | 68.224 | 59,106 | -720 | 0.00% | 4,032,467 |
| 2024-04-03 | 2024-03-28 | 67.947 | 59,826 | -1,080 | 0.00% | 4,064,969 |
| 2024-04-02 | 2024-03-27 | 67.891 | 60,906 | +1,440 | 0.00% | 4,134,968 |
| 2024-03-28 | 2024-03-26 | 68.613 | 59,466 | -720 | 0.00% | 4,080,154 |
| 2024-03-27 | 2024-03-25 | 68.002 | 60,186 | +720 | 0.00% | 4,092,774 |
| 2024-03-26 | 2024-03-22 | 67.724 | 59,466 | -360 | 0.00% | 4,027,294 |
| 2024-03-25 | 2024-03-21 | 67.669 | 59,826 | +1,800 | 0.00% | 4,048,350 |
| 2024-03-21 | 2024-03-19 | 66.113 | 58,026 | -2,160 | 0.00% | 3,836,281 |
| 2024-03-20 | 2024-03-18 | 66.224 | 60,186 | +1,440 | 0.00% | 3,985,773 |
| 2024-03-19 | 2024-03-15 | 65.058 | 58,746 | +1,080 | 0.00% | 3,821,871 |
| 2024-03-18 | 2024-03-14 | 65.613 | 57,666 | -33,839 | 0.00% | 3,783,647 |
| 2024-03-15 | 2024-03-13 | 65.891 | 91,505 | +31,679 | 0.00% | 6,029,348 |
| 2024-03-13 | 2024-03-11 | 64.835 | 59,826 | -5,759 | 0.00% | 3,878,838 |
| 2024-03-12 | 2024-03-08 | 65.335 | 65,585 | +3,959 | 0.00% | 4,285,018 |
| 2024-03-11 | 2024-03-07 | 65.002 | 61,626 | +2,880 | 0.00% | 4,005,813 |
| 2024-03-07 | 2024-03-05 | 69.512 | 58,746 | -408 | 0.00% | 4,083,555 |
| 2024-03-06 | 2024-03-04 | 70.207 | 59,154 | +1,037 | 0.00% | 4,153,001 |
| 2024-03-05 | 2024-03-01 | 70.843 | 58,117 | +691 | 0.00% | 4,117,198 |
| 2024-03-04 | 2024-02-29 | 69.744 | 57,426 | +3,801 | 0.00% | 4,005,094 |
| 2024-03-01 | 2024-02-28 | 69.165 | 53,625 | -5,184 | 0.00% | 3,708,962 |
| 2024-02-29 | 2024-02-27 | 69.049 | 58,809 | +1,383 | 0.00% | 4,060,704 |
| 2024-02-27 | 2024-02-23 | 68.586 | 57,426 | -6,911 | 0.00% | 3,938,620 |
| 2024-02-26 | 2024-02-22 | 68.991 | 64,337 | +10,021 | 0.00% | 4,438,684 |
| 2024-02-23 | 2024-02-21 | 69.744 | 54,316 | -2,765 | 0.00% | 3,788,192 |
| 2024-02-22 | 2024-02-20 | 72.522 | 57,081 | -345 | 0.00% | 4,139,613 |
| 2024-02-21 | 2024-02-19 | 72.232 | 57,426 | -346 | 0.00% | 4,148,015 |
| 2024-02-20 | 2024-02-16 | 71.711 | 57,772 | +1,037 | 0.00% | 4,142,913 |
| 2024-02-19 | 2024-02-15 | 71.017 | 56,735 | +1,036 | 0.00% | 4,029,144 |
| 2024-02-16 | 2024-02-14 | 70.380 | 55,699 | -691 | 0.00% | 3,920,109 |
| 2024-02-15 | 2024-02-09 | 71.017 | 56,390 | -691 | 0.00% | 4,004,643 |
| 2024-02-14 | 2024-02-07 | 71.943 | 57,081 | -345 | 0.00% | 4,106,576 |
| 2024-02-08 | 2024-02-06 | 71.422 | 57,426 | +345 | 0.00% | 4,101,483 |
| 2024-02-06 | 2024-02-02 | 71.017 | 57,081 | -345 | 0.00% | 4,053,716 |
| 2024-02-01 | 2024-01-30 | 71.017 | 57,426 | +1,036 | 0.00% | 4,078,216 |
| 2024-01-31 | 2024-01-29 | 71.017 | 56,390 | -2,073 | 0.00% | 4,004,643 |
| 2024-01-29 | 2024-01-25 | 69.917 | 58,463 | +1,037 | 0.00% | 4,087,570 |
| 2024-01-26 | 2024-01-24 | 69.396 | 57,426 | +3,455 | 0.00% | 3,985,152 |
| 2024-01-25 | 2024-01-23 | 68.528 | 53,971 | +2,419 | 0.00% | 3,698,531 |
| 2024-01-24 | 2024-01-22 | 67.718 | 51,552 | -4,147 | 0.00% | 3,490,989 |
| 2024-01-23 | 2024-01-19 | 67.891 | 55,699 | +1,037 | 0.00% | 3,781,486 |
| 2024-01-19 | 2024-01-17 | 67.081 | 54,662 | -345 | 0.00% | 3,666,790 |
| 2024-01-18 | 2024-01-16 | 68.412 | 55,007 | -1,383 | 0.00% | 3,763,159 |
| 2024-01-16 | 2024-01-12 | 71.191 | 56,390 | -1,036 | 0.00% | 4,014,434 |
| 2024-01-11 | 2024-01-09 | 73.448 | 57,426 | +2,073 | 0.00% | 4,217,813 |
| 2024-01-10 | 2024-01-08 | 72.522 | 55,353 | -1,728 | 0.00% | 4,014,296 |
| 2024-01-08 | 2024-01-04 | 72.001 | 57,081 | -691 | 0.00% | 4,109,880 |
| 2024-01-04 | 2024-01-02 | 72.869 | 57,772 | -4,147 | 0.00% | 4,209,788 |
| 2024-01-03 | 2023-12-29 | 72.927 | 61,919 | +1,037 | 0.00% | 4,515,560 |
| 2023-12-29 | 2023-12-27 | 72.406 | 60,882 | +4,492 | 0.00% | 4,408,221 |
| 2023-12-28 | 2023-12-22 | 71.538 | 56,390 | -2,764 | 0.00% | 4,034,017 |
| 2023-12-27 | 2023-12-21 | 70.901 | 59,154 | +345 | 0.00% | 4,194,086 |
| 2023-12-22 | 2023-12-20 | 70.843 | 58,809 | -5,874 | 0.00% | 4,166,221 |
| 2023-12-21 | 2023-12-19 | 69.801 | 64,683 | +8,984 | 0.00% | 4,514,967 |
| 2023-12-20 | 2023-12-18 | 69.859 | 55,699 | -2,418 | 0.00% | 3,891,095 |
| 2023-12-13 | 2023-12-11 | 69.801 | 58,117 | +345 | 0.00% | 4,056,651 |
| 2023-12-12 | 2023-12-08 | 69.454 | 57,772 | +691 | 0.00% | 4,012,507 |
| 2023-12-11 | 2023-12-07 | 69.281 | 57,081 | -1,036 | 0.00% | 3,954,603 |
| 2023-12-08 | 2023-12-06 | 68.933 | 58,117 | +1,036 | 0.00% | 4,006,195 |
| 2023-12-07 | 2023-12-05 | 68.528 | 57,081 | -2,073 | 0.00% | 3,911,654 |
| 2023-12-06 | 2023-12-04 | 69.107 | 59,154 | +1,728 | 0.00% | 4,087,950 |
| 2023-12-01 | 2023-11-29 | 68.875 | 57,426 | -1,383 | 0.00% | 3,955,238 |
| 2023-11-29 | 2023-11-27 | 69.281 | 58,809 | +1,383 | 0.00% | 4,074,320 |
| 2023-11-28 | 2023-11-24 | 68.818 | 57,426 | +3,801 | 0.00% | 3,951,915 |
| 2023-11-27 | 2023-11-23 | 69.338 | 53,625 | -11,403 | 0.00% | 3,718,273 |
| 2023-11-24 | 2023-11-22 | 69.165 | 65,028 | +5,874 | 0.00% | 4,497,648 |
| 2023-11-23 | 2023-11-21 | 69.396 | 59,154 | -346 | 0.00% | 4,105,069 |
| 2023-11-22 | 2023-11-20 | 69.686 | 59,500 | -2,073 | 0.00% | 4,146,299 |
| 2023-11-21 | 2023-11-17 | 68.354 | 61,573 | -10,021 | 0.00% | 4,208,791 |
| 2023-11-20 | 2023-11-16 | 68.760 | 71,594 | -346 | 0.00% | 4,922,778 |
| 2023-11-17 | 2023-11-15 | 69.338 | 71,940 | +8,985 | 0.00% | 4,988,206 |
| 2023-11-14 | 2023-11-10 | 66.329 | 62,955 | -3,801 | 0.00% | 4,175,726 |
| 2023-11-13 | 2023-11-09 | 66.560 | 66,756 | +10,366 | 0.00% | 4,443,296 |
| 2023-11-10 | 2023-11-08 | 68.402 | 56,390 | -11,057 | 0.00% | 3,857,177 |
| 2023-11-09 | 2023-11-07 | 68.812 | 67,447 | -461 | 0.00% | 4,641,192 |
| 2023-11-08 | 2023-11-06 | 68.695 | 67,908 | +1,022 | 0.00% | 4,664,947 |
| 2023-11-07 | 2023-11-03 | 68.284 | 66,886 | +9,887 | 0.00% | 4,567,275 |
| 2023-11-03 | 2023-11-01 | 66.759 | 56,999 | -3,409 | 0.00% | 3,805,208 |
| 2023-11-02 | 2023-10-31 | 65.879 | 60,408 | +9,205 | 0.00% | 3,979,634 |
| 2023-11-01 | 2023-10-30 | 67.111 | 51,203 | -5,796 | 0.00% | 3,436,294 |
| 2023-10-31 | 2023-10-27 | 68.108 | 56,999 | -6,818 | 0.00% | 3,882,115 |
| 2023-10-30 | 2023-10-26 | 66.994 | 63,817 | +7,486 | 0.00% | 4,275,347 |
| 2023-10-27 | 2023-10-25 | 68.578 | 56,331 | +2,045 | 0.00% | 3,863,055 |
| 2023-10-25 | 2023-10-20 | 70.162 | 54,286 | +4,091 | 0.00% | 3,808,798 |
| 2023-10-24 | 2023-10-19 | 71.276 | 50,195 | -5,114 | 0.00% | 3,577,714 |
| 2023-10-20 | 2023-10-18 | 73.036 | 55,309 | +1,023 | 0.00% | 4,039,560 |
| 2023-10-19 | 2023-10-17 | 72.567 | 54,286 | +2,387 | 0.00% | 3,939,367 |
| 2023-10-18 | 2023-10-16 | 72.508 | 51,899 | -2,387 | 0.00% | 3,763,105 |
| 2023-10-16 | 2023-10-12 | 74.151 | 54,286 | -1,704 | 0.00% | 4,025,352 |
| 2023-10-13 | 2023-10-11 | 73.682 | 55,990 | +1,704 | 0.00% | 4,125,428 |
| 2023-10-11 | 2023-10-09 | 72.743 | 54,286 | -1,363 | 0.00% | 3,948,921 |
| 2023-10-10 | 2023-10-06 | 72.802 | 55,649 | +1,363 | 0.00% | 4,051,334 |
| 2023-10-09 | 2023-10-05 | 71.511 | 54,286 | +341 | 0.00% | 3,882,044 |
| 2023-10-06 | 2023-10-04 | 71.394 | 53,945 | -2,045 | 0.00% | 3,851,330 |
| 2023-10-05 | 2023-10-03 | 71.452 | 55,990 | +1,704 | 0.00% | 4,000,614 |
| 2023-10-04 | 2023-09-29 | 72.391 | 54,286 | +4,773 | 0.00% | 3,929,813 |
| 2023-09-29 | 2023-09-27 | 71.394 | 49,513 | -5,455 | 0.00% | 3,534,913 |
| 2023-09-28 | 2023-09-26 | 70.866 | 54,968 | +2,387 | 0.00% | 3,895,344 |
| 2023-09-26 | 2023-09-22 | 72.039 | 52,581 | -1,364 | 0.00% | 3,787,879 |
| 2023-09-25 | 2023-09-21 | 71.335 | 53,945 | +1,705 | 0.00% | 3,848,165 |
| 2023-09-22 | 2023-09-20 | 71.687 | 52,240 | -6,819 | 0.00% | 3,744,926 |
| 2023-09-21 | 2023-09-19 | 71.218 | 59,059 | +7,501 | 0.00% | 4,206,043 |
| 2023-09-20 | 2023-09-18 | 71.276 | 51,558 | +2,386 | 0.00% | 3,674,864 |
| 2023-09-19 | 2023-09-15 | 71.394 | 49,172 | -2,045 | 0.00% | 3,510,568 |
| 2023-09-18 | 2023-09-14 | 70.103 | 51,217 | -2,387 | 0.00% | 3,590,467 |
| 2023-09-15 | 2023-09-13 | 69.223 | 53,604 | -12,614 | 0.00% | 3,710,634 |
| 2023-09-14 | 2023-09-12 | 67.991 | 66,218 | +11,250 | 0.00% | 4,502,238 |
| 2023-09-13 | 2023-09-11 | 67.639 | 54,968 | +1,023 | 0.00% | 3,717,989 |
| 2023-09-12 | 2023-09-07 | 67.229 | 53,945 | +2,387 | 0.00% | 3,626,642 |
| 2023-09-11 | 2023-09-06 | 67.756 | 51,558 | -4,091 | 0.00% | 3,493,389 |
| 2023-09-06 | 2023-09-04 | 68.930 | 55,649 | +1,363 | 0.00% | 3,835,872 |
| 2023-09-05 | 2023-08-31 | 69.047 | 54,286 | -1,363 | 0.00% | 3,748,290 |
| 2023-09-04 | 2023-08-30 | 69.634 | 55,649 | +5,454 | 0.00% | 3,875,047 |
| 2023-08-31 | 2023-08-29 | 68.636 | 50,195 | -5,795 | 0.00% | 3,445,206 |
| 2023-08-30 | 2023-08-28 | 68.930 | 55,990 | +1,704 | 0.00% | 3,859,377 |
| 2023-08-29 | 2023-08-25 | 68.519 | 54,286 | -1,363 | 0.00% | 3,719,629 |
| 2023-08-28 | 2023-08-24 | 69.047 | 55,649 | -5,114 | 0.00% | 3,842,402 |
| 2023-08-25 | 2023-08-23 | 68.519 | 60,763 | +6,136 | 0.00% | 4,163,427 |
| 2023-08-24 | 2023-08-22 | 68.695 | 54,627 | +1,023 | 0.00% | 3,752,608 |
| 2023-08-23 | 2023-08-21 | 68.636 | 53,604 | -2,386 | 0.00% | 3,679,188 |
| 2023-08-22 | 2023-08-18 | 68.812 | 55,990 | +681 | 0.00% | 3,852,808 |
| 2023-08-21 | 2023-08-17 | 69.575 | 55,309 | -6,136 | 0.00% | 3,848,127 |
| 2023-08-18 | 2023-08-16 | 70.338 | 61,445 | +6,477 | 0.00% | 4,321,899 |
| 2023-08-17 | 2023-08-15 | 71.804 | 54,968 | -2,386 | 0.00% | 3,946,938 |
| 2023-08-16 | 2023-08-14 | 73.154 | 57,354 | +3,409 | 0.00% | 4,195,648 |
| 2023-08-14 | 2023-08-10 | 73.447 | 53,945 | -1,364 | 0.00% | 3,962,091 |
| 2023-08-11 | 2023-08-09 | 75.844 | 55,309 | +341 | 0.00% | 4,194,843 |
| 2023-08-10 | 2023-08-08 | 76.022 | 54,968 | +675 | 0.00% | 4,178,775 |
| 2023-08-09 | 2023-08-07 | 75.963 | 54,293 | +2,694 | 0.00% | 4,124,235 |
| 2023-08-08 | 2023-08-04 | 75.844 | 51,599 | -2,358 | 0.00% | 3,913,463 |
| 2023-06-20 | 2023-06-16 | 72.458 | 53,957 | -336 | 0.00% | 3,909,639 |
| 2023-06-13 | 2023-06-09 | 71.271 | 54,293 | -337 | 0.00% | 3,869,494 |
| 2023-06-07 | 2023-06-05 | 70.261 | 54,630 | -337 | 0.00% | 3,838,354 |
| 2023-06-05 | 2023-06-01 | 68.123 | 54,967 | -673 | 0.00% | 3,744,506 |
| 2023-06-01 | 2023-05-30 | 69.905 | 55,640 | +1,683 | 0.00% | 3,889,490 |
| 2023-05-25 | 2023-05-23 | 70.795 | 53,957 | -1,347 | 0.00% | 3,819,910 |
| 2023-05-19 | 2023-05-17 | 69.667 | 55,304 | +337 | 0.00% | 3,852,863 |
| 2023-05-16 | 2023-05-12 | 69.786 | 54,967 | +5,388 | 0.00% | 3,835,915 |
| 2023-05-12 | 2023-05-10 | 71.441 | 49,579 | -2,694 | 0.00% | 3,541,986 |
| 2023-05-11 | 2023-05-09 | 71.381 | 52,273 | +690 | 0.00% | 3,731,303 |
| 2023-05-04 | 2023-05-02 | 70.599 | 51,583 | -665 | 0.00% | 3,641,690 |
| 2023-05-02 | 2023-04-27 | 67.710 | 52,248 | -2,326 | 0.00% | 3,537,696 |
| 2023-03-09 | 2023-03-07 | 70.298 | 54,574 | +333 | 0.00% | 3,836,428 |
| 2023-03-07 | 2023-03-03 | 69.816 | 54,241 | +1,055 | 0.00% | 3,786,902 |
| 2023-03-06 | 2023-03-02 | 70.117 | 53,186 | +4,261 | 0.00% | 3,729,251 |
| 2023-03-02 | 2023-02-28 | 73.585 | 48,925 | -791 | 0.00% | 3,600,138 |
| 2023-02-03 | 2023-02-01 | 70.793 | 49,716 | +322 | 0.00% | 3,519,536 |
| 2023-02-02 | 2023-01-31 | 71.910 | 49,394 | -3,223 | 0.00% | 3,551,904 |
| 2023-02-01 | 2023-01-30 | 71.786 | 52,617 | -322 | 0.00% | 3,777,140 |
| 2023-01-17 | 2023-01-13 | 68.869 | 52,939 | -1,612 | 0.00% | 3,645,879 |
| 2022-12-08 | 2022-12-06 | 58.756 | 54,551 | +3,223 | 0.00% | 3,205,209 |
| 2022-12-02 | 2022-11-30 | 58.632 | 51,328 | +2,257 | 0.00% | 3,009,468 |
| 2022-12-01 | 2022-11-29 | 57.391 | 49,071 | -6,125 | 0.00% | 2,816,244 |
| 2022-11-23 | 2022-11-21 | 55.034 | 55,196 | +1,290 | 0.00% | 3,037,630 |
| 2022-11-21 | 2022-11-17 | 55.034 | 53,906 | -645 | 0.00% | 2,966,636 |
| 2022-11-17 | 2022-11-15 | 55.468 | 54,551 | +645 | 0.00% | 3,025,825 |
| 2022-11-09 | 2022-11-07 | 53.358 | 53,906 | -1,612 | 0.00% | 2,876,333 |
| 2022-10-19 | 2022-10-17 | 51.063 | 55,518 | -1,612 | 0.00% | 2,834,897 |
| 2022-10-03 | 2022-09-29 | 50.132 | 57,130 | +2,257 | 0.00% | 2,864,041 |
| 2022-09-30 | 2022-09-28 | 49.636 | 54,873 | -1,935 | 0.00% | 2,723,656 |
| 2022-09-28 | 2022-09-26 | 52.428 | 56,808 | -322 | 0.00% | 2,978,309 |
| 2022-08-22 | 2022-08-18 | 62.603 | 57,130 | -9,670 | 0.00% | 3,576,506 |
| 2022-08-19 | 2022-08-17 | 65.353 | 66,800 | +9,670 | 0.00% | 4,365,568 |
| 2022-08-18 | 2022-08-16 | 65.227 | 57,130 | +777 | 0.00% | 3,726,419 |
| 2022-07-27 | 2022-07-25 | 61.453 | 56,353 | -318 | 0.00% | 3,463,062 |
| 2022-07-08 | 2022-07-06 | 61.768 | 56,671 | +1,272 | 0.00% | 3,500,427 |
| 2022-06-07 | 2022-06-02 | 65.793 | 55,399 | +1,590 | 0.00% | 3,644,872 |
| 2022-05-31 | 2022-05-27 | 65.353 | 53,809 | -1,272 | 0.00% | 3,516,569 |
| 2022-05-26 | 2022-05-24 | 62.145 | 55,081 | -16,609 | 0.00% | 3,423,005 |
| 2022-04-29 | 2022-04-27 | 60.510 | 71,690 | +1,272 | 0.00% | 4,337,928 |
| 2022-04-25 | 2022-04-21 | 69.190 | 70,418 | -1,589 | 0.00% | 4,872,200 |
| 2022-04-01 | 2022-03-30 | 67.869 | 72,007 | +5,405 | 0.00% | 4,887,029 |
| 2022-03-29 | 2022-03-25 | 66.422 | 66,602 | -318 | 0.00% | 4,423,845 |
| 2022-03-21 | 2022-03-17 | 64.409 | 66,920 | +1,590 | 0.00% | 4,310,271 |
| 2022-03-10 | 2022-03-08 | 64.056 | 65,330 | +3,745 | 0.00% | 4,184,780 |
| 2022-02-14 | 2022-02-10 | 78.402 | 61,585 | +1,499 | 0.00% | 4,828,381 |
| 2022-02-10 | 2022-02-08 | 78.469 | 60,086 | -5,096 | 0.00% | 4,714,866 |
| 2022-02-07 | 2022-01-31 | 73.598 | 65,182 | +1,499 | 0.00% | 4,797,245 |
| 2022-02-04 | 2022-01-27 | 72.930 | 63,683 | -1,499 | 0.00% | 4,644,430 |
| 2022-01-12 | 2022-01-10 | 68.994 | 65,182 | -1,498 | 0.00% | 4,497,146 |
| 2021-12-07 | 2021-12-03 | 59.852 | 66,680 | -4,796 | 0.00% | 3,990,954 |
| 2021-12-06 | 2021-12-02 | 58.718 | 71,476 | -3,897 | 0.00% | 4,196,929 |
| 2021-12-01 | 2021-11-29 | 58.384 | 75,373 | +8,992 | 0.00% | 4,400,607 |
| 2021-09-23 | 2021-09-20 | 52.046 | 66,381 | +300 | 0.00% | 3,454,834 |
| 2021-09-17 | 2021-09-15 | 53.513 | 66,081 | +300 | 0.00% | 3,536,224 |
| 2021-09-13 | 2021-09-09 | 53.914 | 65,781 | +300 | 0.00% | 3,546,505 |
| 2021-08-19 | 2021-08-17 | 59.262 | 65,481 | +822 | 0.00% | 3,880,544 |
| 2021-08-11 | 2021-08-09 | 59.195 | 64,659 | +296 | 0.00% | 3,827,462 |
| 2021-08-09 | 2021-08-05 | 58.519 | 64,363 | +1,776 | 0.00% | 3,766,448 |
| 2021-08-05 | 2021-08-03 | 57.978 | 62,587 | +592 | 0.00% | 3,628,684 |
| 2021-08-04 | 2021-08-02 | 58.722 | 61,995 | -592 | 0.00% | 3,640,443 |
| 2021-08-03 | 2021-07-30 | 58.181 | 62,587 | -5,032 | 0.00% | 3,641,372 |
| 2021-07-29 | 2021-07-27 | 58.249 | 67,619 | +592 | 0.00% | 3,938,708 |
| 2021-07-20 | 2021-07-16 | 59.127 | 67,027 | +592 | 0.00% | 3,963,105 |
| 2021-07-14 | 2021-07-12 | 59.330 | 66,435 | +592 | 0.00% | 3,941,570 |
| 2021-07-12 | 2021-07-08 | 59.397 | 65,843 | +2,072 | 0.00% | 3,910,896 |
| 2021-07-09 | 2021-07-07 | 60.276 | 63,771 | +2,960 | 0.00% | 3,843,845 |
| 2021-05-26 | 2021-05-24 | 66.087 | 60,811 | -296 | 0.00% | 4,018,822 |
| 2021-03-31 | 2021-03-29 | 60.951 | 61,107 | -296 | 0.00% | 3,724,562 |
| 2021-03-11 | 2021-03-09 | 67.533 | 61,403 | +54 | 0.00% | 4,146,699 |
| 2021-02-18 | 2021-02-16 | 63.377 | 61,349 | -1,443 | 0.00% | 3,888,095 |
| 2021-02-05 | 2021-02-03 | 57.281 | 62,792 | +1,443 | 0.00% | 3,596,815 |
| 2021-01-26 | 2021-01-22 | 59.844 | 61,349 | +1,444 | 0.00% | 3,671,382 |
| 2021-01-25 | 2021-01-21 | 61.437 | 59,905 | -1,444 | 0.00% | 3,680,400 |
| 2021-01-18 | 2021-01-14 | 59.567 | 61,349 | +1,444 | 0.00% | 3,654,385 |
| 2021-01-11 | 2021-01-07 | 60.121 | 59,905 | -1,732 | 0.00% | 3,601,564 |
| 2020-12-11 | 2020-12-09 | 57.836 | 61,637 | +1,443 | 0.00% | 3,564,809 |
| 2020-12-09 | 2020-12-07 | 59.429 | 60,194 | -1,443 | 0.00% | 3,577,246 |
| 2020-12-03 | 2020-12-01 | 56.797 | 61,637 | +1,155 | 0.00% | 3,500,771 |
| 2020-11-18 | 2020-11-16 | 53.749 | 60,482 | -289 | 0.00% | 3,250,844 |
| 2020-11-17 | 2020-11-13 | 51.602 | 60,771 | +1,444 | 0.00% | 3,135,891 |
| 2020-11-13 | 2020-11-11 | 54.372 | 59,327 | -289 | 0.00% | 3,225,748 |
| 2020-11-05 | 2020-11-03 | 46.823 | 59,616 | -1,276 | 0.00% | 2,791,373 |
| 2020-10-05 | 2020-09-29 | 41.558 | 60,892 | -2,887 | 0.00% | 2,530,579 |
| 2020-09-18 | 2020-09-16 | 43.983 | 63,779 | +2,887 | 0.00% | 2,805,174 |
| 2020-09-14 | 2020-09-10 | 44.883 | 60,892 | -288 | 0.00% | 2,733,025 |
| 2020-08-27 | 2020-08-25 | 47.584 | 61,180 | -578 | 0.00% | 2,911,217 |
| 2020-08-06 | 2020-08-04 | 46.615 | 61,758 | -3,754 | 0.00% | 2,878,834 |
| 2020-08-05 | 2020-08-03 | 46.268 | 65,512 | +3,465 | 0.00% | 3,031,138 |
| 2020-07-23 | 2020-07-21 | 51.948 | 62,047 | -1,155 | 0.00% | 3,223,223 |
| 2020-06-11 | 2020-06-09 | 55.896 | 63,202 | -288 | 0.00% | 3,532,748 |
| 2020-06-09 | 2020-06-05 | 56.104 | 63,490 | +577 | 0.00% | 3,562,039 |
| 2020-06-05 | 2020-06-03 | 52.849 | 62,913 | -3,465 | 0.00% | 3,324,859 |
| 2020-05-26 | 2020-05-22 | 49.662 | 66,378 | +3,465 | 0.00% | 3,296,489 |
| 2020-05-07 | 2020-05-05 | 54.026 | 62,913 | +866 | 0.00% | 3,398,939 |
| 2020-04-06 | 2020-04-02 | 53.887 | 62,047 | -1,443 | 0.00% | 3,343,557 |
| 2020-04-03 | 2020-04-01 | 55.342 | 63,490 | +288 | 0.00% | 3,513,666 |
| 2020-03-26 | 2020-03-24 | 62.476 | 63,202 | -288 | 0.00% | 3,948,623 |
| 2020-03-11 | 2020-03-09 | 67.533 | 63,490 | +1,443 | 0.00% | 4,287,640 |
| 2020-02-05 | 2020-02-03 | 78.268 | 62,047 | -288 | 0.00% | 4,856,323 |
| 2020-01-22 | 2020-01-20 | 83.048 | 62,335 | +1,443 | 0.00% | 5,176,777 |
| 2020-01-21 | 2020-01-17 | 83.325 | 60,892 | -1,443 | 0.00% | 5,073,810 |
| 2020-01-07 | 2020-01-03 | 83.671 | 62,335 | +1,443 | 0.00% | 5,215,635 |
| 2019-12-30 | 2019-12-24 | 83.810 | 60,892 | +289 | 0.00% | 5,103,333 |
| 2019-12-19 | 2019-12-17 | 84.087 | 60,603 | +637 | 0.00% | 5,095,903 |
| 2019-11-20 | 2019-11-18 | 80.623 | 59,966 | +3 | 0.00% | 4,834,665 |
| 2019-11-06 | 2019-11-04 | 83.255 | 59,963 | -289 | 0.00% | 4,992,248 |
| 2019-10-15 | 2019-10-11 | 81.662 | 60,252 | -1,444 | 0.00% | 4,920,323 |
| 2019-10-14 | 2019-10-10 | 79.584 | 61,696 | +1,444 | 0.00% | 4,910,044 |
| 2019-10-10 | 2019-10-08 | 82.076 | 60,252 | +812 | 0.00% | 4,945,261 |
| 2019-09-26 | 2019-09-24 | 84.183 | 59,440 | +672 | 0.00% | 5,003,814 |
| 2019-08-15 | 2019-08-13 | 82.130 | 58,768 | +792 | 0.00% | 4,826,627 |
| 2019-08-07 | 2019-08-05 | 86.827 | 57,976 | +562 | 0.00% | 5,033,906 |
| 2019-07-05 | 2019-07-03 | 93.233 | 57,414 | +3 | 0.00% | 5,352,863 |
| 2019-06-11 | 2019-06-06 | 91.525 | 57,411 | -281 | 0.00% | 5,254,521 |
| 2019-05-16 | 2019-05-14 | 95.490 | 57,692 | +676 | 0.00% | 5,509,005 |
| 2019-04-30 | 2019-04-26 | 96.498 | 57,016 | -278 | 0.00% | 5,501,937 |
| 2019-04-08 | 2019-04-03 | 95.634 | 57,294 | +1,200 | 0.00% | 5,479,252 |
| 2019-04-02 | 2019-03-29 | 92.033 | 56,094 | -277 | 0.00% | 5,162,515 |
| 2019-02-21 | 2019-02-19 | 97.712 | 56,371 | +1,406 | 0.00% | 5,508,111 |
| 2019-02-11 | 2019-02-04 | 97.416 | 54,965 | -271 | 0.00% | 5,354,490 |
| 2018-12-28 | 2018-12-24 | 94.758 | 55,236 | -270 | 0.00% | 5,234,027 |
| 2018-11-21 | 2018-11-19 | 97.564 | 55,506 | +397 | 0.00% | 5,415,391 |
| 2018-11-20 | 2018-11-16 | 97.786 | 55,109 | -271 | 0.00% | 5,388,868 |
| 2018-10-11 | 2018-10-09 | 101.090 | 55,380 | +637 | 0.00% | 5,598,344 |
| 2018-09-27 | 2018-09-24 | 103.032 | 54,743 | +2 | 0.00% | 5,640,293 |
| 2018-08-24 | 2018-08-22 | 104.676 | 54,741 | +535 | 0.00% | 5,730,067 |
| 2018-08-21 | 2018-08-17 | 104.751 | 54,206 | +536 | 0.00% | 5,678,115 |
| 2018-08-16 | 2018-08-14 | 109.312 | 53,670 | +588 | 0.00% | 5,866,756 |
| 2018-07-11 | 2018-07-09 | 110.823 | 53,082 | -1,324 | 0.00% | 5,882,680 |
| 2018-07-05 | 2018-07-03 | 109.312 | 54,406 | +2 | 0.00% | 5,947,209 |
| 2018-06-29 | 2018-06-27 | 109.538 | 54,404 | +530 | 0.00% | 5,959,320 |
| 2018-05-30 | 2018-05-28 | 116.111 | 53,874 | -265 | 0.00% | 6,255,340 |
| 2018-05-17 | 2018-05-15 | 118.969 | 54,139 | +544 | 0.00% | 6,440,853 |
| 2018-04-26 | 2018-04-24 | 118.511 | 53,595 | -786 | 0.00% | 6,351,594 |
| 2018-04-09 | 2018-04-04 | 110.498 | 54,381 | +1,049 | 0.00% | 6,009,008 |
| 2018-04-06 | 2018-04-03 | 112.253 | 53,332 | +4 | 0.00% | 5,986,701 |
| 2018-04-03 | 2018-03-28 | 112.940 | 53,328 | +786 | 0.00% | 6,022,878 |
| 2018-03-27 | 2018-03-23 | 113.932 | 52,542 | -262 | 0.00% | 5,986,230 |
| 2018-03-12 | 2018-03-08 | 116.451 | 52,804 | -262 | 0.00% | 6,149,055 |
| 2018-02-22 | 2018-02-20 | 126.093 | 53,066 | +1,071 | 0.00% | 6,691,247 |
| 2018-02-09 | 2018-02-07 | 124.613 | 51,995 | +1,284 | 0.00% | 6,479,260 |
| 2018-01-26 | 2018-01-24 | 133.725 | 50,711 | +1,284 | 0.00% | 6,781,352 |
| 2018-01-02 | 2017-12-28 | 124.613 | 49,427 | -257 | 0.00% | 6,159,253 |
| 2017-11-22 | 2017-11-20 | 116.981 | 49,684 | +2 | 0.00% | 5,812,063 |
| 2017-10-27 | 2017-10-25 | 119.473 | 49,682 | -514 | 0.00% | 5,935,650 |
| 2017-10-12 | 2017-10-10 | 123.667 | 50,196 | +502 | 0.00% | 6,207,601 |
| 2017-09-20 | 2017-09-18 | 119.812 | 49,694 | +82 | 0.00% | 5,953,961 |
| 2017-09-19 | 2017-09-15 | 118.554 | 49,612 | +2,796 | 0.00% | 5,881,690 |
| 2017-09-08 | 2017-09-06 | 117.295 | 46,816 | -254 | 0.00% | 5,491,287 |
| 2017-08-04 | 2017-08-02 | 126.089 | 47,070 | -254 | 0.00% | 5,934,998 |
| 2017-08-03 | 2017-08-01 | 125.294 | 47,324 | +466 | 0.00% | 5,929,425 |
| 2017-08-02 | 2017-07-31 | 124.659 | 46,858 | -166 | 0.00% | 5,841,254 |
| 2017-08-01 | 2017-07-28 | 121.481 | 47,024 | -12,586 | 0.00% | 5,712,503 |
| 2017-07-28 | 2017-07-26 | 121.639 | 59,610 | +1,007 | 0.00% | 7,250,930 |
| 2017-07-10 | 2017-07-06 | 116.555 | 58,603 | +9,878 | 0.00% | 6,830,451 |
| 2017-07-05 | 2017-07-03 | 116.872 | 48,725 | +521 | 0.00% | 5,694,609 |
| 2017-06-28 | 2017-06-26 | 108.292 | 48,204 | -252 | 0.00% | 5,220,094 |
| 2017-05-22 | 2017-05-18 | 107.100 | 48,456 | -251 | 0.00% | 5,189,636 |
| 2017-05-19 | 2017-05-17 | 110.419 | 48,707 | +251 | 0.00% | 5,378,178 |
| 2017-05-18 | 2017-05-16 | 110.901 | 48,456 | +301 | 0.00% | 5,373,827 |
| 2017-05-11 | 2017-05-09 | 107.928 | 48,155 | +35,778 | 0.00% | 5,197,260 |
| 2017-05-05 | 2017-05-02 | 103.588 | 12,377 | -249 | 0.00% | 1,282,110 |
| 2017-04-06 | 2017-04-03 | 101.981 | 12,626 | +230 | 0.00% | 1,287,610 |
| 2017-03-07 | 2017-03-03 | 101.659 | 12,396 | -3,733 | 0.00% | 1,260,170 |
| 2017-03-01 | 2017-02-27 | 101.258 | 16,129 | +3,733 | 0.00% | 1,633,184 |
| 2017-02-23 | 2017-02-21 | 108.049 | 12,396 | +309 | 0.00% | 1,339,372 |
| 2017-01-26 | 2017-01-24 | 106.400 | 12,087 | -242 | 0.00% | 1,286,061 |
| 2017-01-05 | 2017-01-03 | 103.845 | 12,329 | -243 | 0.00% | 1,280,310 |
| 2016-12-29 | 2016-12-23 | 102.527 | 12,572 | +243 | 0.00% | 1,288,967 |
| 2016-12-06 | 2016-12-02 | 100.796 | 12,329 | +123 | 0.00% | 1,242,714 |
| 2016-12-01 | 2016-11-29 | 99.889 | 12,206 | +243 | 0.00% | 1,219,250 |
| 2016-11-17 | 2016-11-15 | 101.538 | 11,963 | +243 | 0.00% | 1,214,696 |
| 2016-11-15 | 2016-11-11 | 100.796 | 11,720 | -486 | 0.00% | 1,181,329 |
| 2016-10-27 | 2016-10-25 | 97.664 | 12,206 | -242 | 0.00% | 1,192,089 |
| 2016-10-20 | 2016-10-18 | 98.546 | 12,448 | +163 | 0.00% | 1,226,705 |
| 2016-10-13 | 2016-10-11 | 98.463 | 12,285 | -1,437 | 0.00% | 1,209,616 |
| 2016-09-28 | 2016-09-26 | 95.790 | 13,722 | +130 | 0.00% | 1,314,436 |
| 2016-09-20 | 2016-09-15 | 97.461 | 13,592 | +1,437 | 0.00% | 1,324,686 |
| 2016-08-11 | 2016-08-09 | 92.084 | 12,155 | +172 | 0.00% | 1,119,285 |
| 2016-07-06 | 2016-07-04 | 81.580 | 11,983 | +144 | 0.00% | 977,571 |
| 2016-06-29 | 2016-06-27 | 79.038 | 11,839 | -236 | 0.00% | 935,735 |
| 2016-05-24 | 2016-05-20 | 82.512 | 12,075 | -1,416 | 0.00% | 996,328 |
| 2016-05-19 | 2016-05-17 | 84.714 | 13,491 | +216 | 0.00% | 1,142,873 |
| 2016-05-10 | 2016-05-06 | 83.250 | 13,275 | -930 | 0.00% | 1,105,147 |
| 2016-05-09 | 2016-05-05 | 85.144 | 14,205 | +1,394 | 0.00% | 1,209,474 |
| 2016-05-06 | 2016-05-04 | 86.349 | 12,811 | +929 | 0.00% | 1,106,223 |
| 2016-05-05 | 2016-05-03 | 88.674 | 11,882 | -1,393 | 0.00% | 1,053,624 |
| 2016-04-20 | 2016-04-18 | 84.283 | 13,275 | +330 | 0.00% | 1,118,861 |
| 2016-04-13 | 2016-04-11 | 79.548 | 12,945 | -2,788 | 0.00% | 1,029,753 |
| 2016-04-08 | 2016-04-06 | 79.118 | 15,733 | +2,788 | 0.00% | 1,244,761 |
| 2016-03-03 | 2016-03-01 | 89.026 | 12,945 | +414 | 0.00% | 1,152,442 |
| 2016-02-12 | 2016-02-05 | 93.117 | 12,531 | +450 | 0.00% | 1,166,851 |
| 2015-12-29 | 2015-12-24 | 110.549 | 12,081 | -225 | 0.00% | 1,335,540 |
| 2015-12-22 | 2015-12-18 | 109.393 | 12,306 | -225 | 0.00% | 1,346,186 |
| 2015-12-14 | 2015-12-10 | 107.347 | 12,531 | -450 | 0.00% | 1,345,166 |
| 2015-12-03 | 2015-12-01 | 111.438 | 12,981 | +120 | 0.00% | 1,446,579 |
| 2015-11-25 | 2015-11-23 | 111.349 | 12,861 | +225 | 0.00% | 1,432,063 |
| 2015-11-16 | 2015-11-12 | 111.349 | 12,636 | -8 | 0.00% | 1,407,009 |
| 2015-11-09 | 2015-11-05 | 110.193 | 12,644 | +225 | 0.00% | 1,393,281 |
| 2015-11-04 | 2015-11-02 | 107.258 | 12,419 | +224 | 0.00% | 1,332,039 |
| 2015-10-22 | 2015-10-19 | 112.662 | 12,195 | +152 | 0.00% | 1,373,910 |
| 2015-10-02 | 2015-09-29 | 102.755 | 12,043 | +106 | 0.00% | 1,237,484 |
| 2015-09-22 | 2015-09-18 | 108.519 | 11,937 | -445 | 0.00% | 1,295,393 |
| 2015-09-15 | 2015-09-11 | 108.879 | 12,382 | +223 | 0.00% | 1,348,144 |
| 2015-08-24 | 2015-08-20 | 117.705 | 12,159 | +222 | 0.00% | 1,431,175 |
| 2015-08-13 | 2015-08-11 | 127.702 | 11,937 | +134 | 0.00% | 1,524,379 |
| 2015-08-04 | 2015-07-31 | 126.973 | 11,803 | -219 | 0.00% | 1,498,667 |
| 2015-07-13 | 2015-07-09 | 123.421 | 12,022 | +219 | 0.00% | 1,483,767 |
| 2015-07-08 | 2015-07-06 | 123.694 | 11,803 | +106 | 0.00% | 1,459,964 |
| 2015-07-02 | 2015-06-29 | 127.975 | 11,697 | -1,098 | 0.00% | 1,496,927 |
| 2015-06-30 | 2015-06-26 | 131.072 | 12,795 | +220 | 0.00% | 1,677,069 |
| 2015-06-24 | 2015-06-22 | 133.805 | 12,575 | -220 | 0.00% | 1,682,595 |
| 2015-06-23 | 2015-06-19 | 132.074 | 12,795 | -1,976 | 0.00% | 1,689,889 |
| 2015-06-22 | 2015-06-18 | 131.892 | 14,771 | +2,416 | 0.00% | 1,948,176 |
| 2015-06-03 | 2015-06-01 | 134.533 | 12,355 | +2,195 | 0.00% | 1,662,161 |
| 2015-06-02 | 2015-05-29 | 135.080 | 10,160 | -2,195 | 0.00% | 1,372,413 |
| 2015-06-01 | 2015-05-28 | 133.805 | 12,355 | -1,318 | 0.00% | 1,653,158 |
| 2015-05-29 | 2015-05-27 | 135.080 | 13,673 | +659 | 0.00% | 1,846,949 |
| 2015-05-28 | 2015-05-26 | 135.900 | 13,014 | +439 | 0.00% | 1,768,599 |
| 2015-05-27 | 2015-05-22 | 136.902 | 12,575 | -220 | 0.00% | 1,721,539 |
| 2015-05-21 | 2015-05-19 | 137.419 | 12,795 | -518 | 0.00% | 1,758,275 |
| 2015-05-20 | 2015-05-18 | 138.339 | 13,313 | +434 | 0.00% | 1,841,712 |
| 2015-05-19 | 2015-05-15 | 139.260 | 12,879 | -2,390 | 0.00% | 1,793,527 |
| 2015-05-15 | 2015-05-13 | 137.603 | 15,269 | -1,521 | 0.00% | 2,101,061 |
| 2015-05-14 | 2015-05-12 | 138.339 | 16,790 | +652 | 0.00% | 2,322,718 |
| 2015-05-13 | 2015-05-11 | 139.444 | 16,138 | -1,739 | 0.00% | 2,250,345 |
| 2015-05-12 | 2015-05-08 | 140.917 | 17,877 | -217 | 0.00% | 2,519,165 |
| 2015-05-07 | 2015-05-05 | 137.787 | 18,094 | -652 | 0.00% | 2,493,120 |
| 2015-05-06 | 2015-05-04 | 139.168 | 18,746 | +652 | 0.00% | 2,608,839 |
| 2015-05-04 | 2015-04-29 | 142.573 | 18,094 | +5,650 | 0.00% | 2,579,722 |
| 2015-04-30 | 2015-04-28 | 140.640 | 12,444 | +239 | 0.00% | 1,750,129 |
| 2015-04-29 | 2015-04-27 | 140.732 | 12,205 | -2,390 | 0.00% | 1,717,640 |
| 2015-04-28 | 2015-04-24 | 135.854 | 14,595 | -870 | 0.00% | 1,982,793 |
| 2015-04-23 | 2015-04-21 | 130.424 | 15,465 | -869 | 0.00% | 2,017,003 |
| 2015-04-13 | 2015-04-09 | 126.190 | 16,334 | -2,825 | 0.00% | 2,061,184 |
| 2015-04-01 | 2015-03-30 | 123.244 | 19,159 | +1,087 | 0.00% | 2,361,241 |
| 2015-03-13 | 2015-03-11 | 121.404 | 18,072 | +2,825 | 0.00% | 2,194,006 |
| 2015-03-11 | 2015-03-09 | 122.600 | 15,247 | +1,521 | 0.00% | 1,869,285 |
| 2015-03-05 | 2015-03-03 | 131.315 | 13,726 | +304 | 0.00% | 1,802,427 |
| 2015-02-13 | 2015-02-11 | 132.256 | 13,422 | +638 | 0.00% | 1,775,142 |
| 2014-12-10 | 2014-12-08 | 145.623 | 12,784 | +90 | 0.00% | 1,861,644 |
| 2014-12-02 | 2014-11-28 | 145.058 | 12,694 | -637 | 0.00% | 1,841,369 |
| 2014-12-01 | 2014-11-27 | 146.000 | 13,331 | +637 | 0.00% | 1,946,319 |
| 2014-10-27 | 2014-10-23 | 146.847 | 12,694 | -425 | 0.00% | 1,864,072 |
| 2014-10-23 | 2014-10-21 | 147.838 | 13,119 | +8,883 | 0.00% | 1,939,492 |
| 2014-10-09 | 2014-10-07 | 150.310 | 4,236 | +3 | 0.00% | 636,715 |
| 2014-10-07 | 2014-10-03 | 149.550 | 4,233 | +421 | 0.00% | 633,044 |
| 2014-08-20 | 2014-08-18 | 160.258 | 3,812 | +35 | 0.00% | 610,903 |
| 2014-07-10 | 2014-07-08 | 153.444 | 3,777 | +3 | 0.00% | 579,559 |
| 2014-05-21 | 2014-05-19 | 158.873 | 3,774 | +35 | 0.00% | 599,585 |
| 2014-04-30 | 2014-04-28 | 152.479 | 3,739 | +6 | 0.00% | 570,118 |
| 2014-03-12 | 2014-03-10 | 158.780 | 3,733 | +68 | 0.00% | 592,727 |
| 2013-12-11 | 2013-12-09 | 166.181 | 3,665 | +3 | 0.00% | 609,055 |
| 2013-11-21 | 2013-11-19 | 170.721 | 3,662 | -6 | 0.00% | 625,180 |
| 2013-10-24 | 2013-10-22 | 170.291 | 3,668 | -7,094 | 0.00% | 624,628 |
| 2013-10-23 | 2013-10-21 | 169.395 | 10,762 | +98 | 0.00% | 1,823,029 |
| 2013-10-07 | 2013-10-03 | 168.001 | 10,664 | -5 | 0.00% | 1,791,561 |
| 2013-09-02 | 2013-08-29 | 164.316 | 10,669 | +602 | 0.00% | 1,753,089 |
| 2013-08-23 | 2013-08-21 | 166.407 | 10,067 | +7,029 | 0.00% | 1,675,224 |
| 2013-08-22 | 2013-08-20 | 170.157 | 3,038 | -7,029 | 0.00% | 516,937 |
| 2013-08-21 | 2013-08-19 | 172.670 | 10,067 | +92 | 0.00% | 1,738,266 |
| 2013-07-30 | 2013-07-26 | 177.092 | 9,975 | -294 | 0.00% | 1,766,493 |
| 2013-05-22 | 2013-05-20 | 182.983 | 10,269 | +89 | 0.00% | 1,879,057 |
| 2013-05-10 | 2013-05-08 | 177.813 | 10,180 | -29 | 0.00% | 1,810,140 |
| 2013-03-20 | 2013-03-18 | 173.486 | 10,209 | +169 | 0.00% | 1,771,119 |
| 2012-12-12 | 2012-12-10 | 163.796 | 10,040 | +5 | 0.00% | 1,644,516 |
| 2012-12-11 | 2012-12-07 | 163.384 | 10,035 | -1 | 0.00% | 1,639,559 |
| 2012-11-22 | 2012-11-20 | 154.725 | 10,036 | -194 | 0.00% | 1,552,823 |
| 2012-11-12 | 2012-11-08 | 154.416 | 10,230 | +194 | 0.00% | 1,579,676 |
| 2012-10-26 | 2012-10-24 | 156.375 | 10,036 | +6,791 | 0.00% | 1,569,375 |
| 2012-10-24 | 2012-10-19 | 159.270 | 3,245 | -6,699 | 0.00% | 516,831 |
| 2012-10-04 | 2012-09-28 | 151.780 | 9,944 | +48 | 0.00% | 1,509,297 |
| 2012-09-18 | 2012-09-14 | 151.260 | 9,896 | -192 | 0.00% | 1,496,865 |
| 2012-09-11 | 2012-09-07 | 143.353 | 10,088 | -2,500 | 0.00% | 1,446,148 |
| 2012-09-03 | 2012-08-30 | 140.753 | 12,588 | +193 | 0.00% | 1,771,793 |
| 2012-08-27 | 2012-08-23 | 144.290 | 12,395 | -193 | 0.00% | 1,788,469 |
| 2012-08-20 | 2012-08-16 | 141.793 | 12,588 | +4,807 | 0.00% | 1,784,888 |
| 2012-08-16 | 2012-08-14 | 146.068 | 7,781 | -5,576 | 0.00% | 1,136,556 |
| 2012-08-15 | 2012-08-13 | 144.282 | 13,357 | -817 | 0.00% | 1,927,170 |
| 2012-08-14 | 2012-08-10 | 143.756 | 14,174 | +951 | 0.00% | 2,037,601 |
| 2012-08-13 | 2012-08-09 | 143.756 | 13,223 | -190 | 0.00% | 1,900,889 |
| 2012-08-08 | 2012-08-06 | 140.919 | 13,413 | -190 | 0.00% | 1,890,146 |
| 2012-07-25 | 2012-07-23 | 132.617 | 13,603 | +190 | 0.00% | 1,803,992 |
| 2012-07-20 | 2012-07-18 | 139.868 | 13,413 | +190 | 0.00% | 1,876,051 |
| 2012-07-19 | 2012-07-17 | 142.810 | 13,223 | -190 | 0.00% | 1,888,383 |
| 2012-07-16 | 2012-07-12 | 141.024 | 13,413 | +190 | 0.00% | 1,891,555 |
| 2012-07-05 | 2012-07-03 | 146.068 | 13,223 | +112 | 0.00% | 1,931,458 |
| 2012-06-22 | 2012-06-20 | 143.861 | 13,111 | -191 | 0.00% | 1,886,166 |
| 2012-06-15 | 2012-06-13 | 137.451 | 13,302 | -190 | 0.00% | 1,828,375 |
| 2012-06-06 | 2012-06-04 | 126.417 | 13,492 | +190 | 0.00% | 1,705,621 |
| 2012-05-31 | 2012-05-29 | 132.407 | 13,302 | -325 | 0.00% | 1,761,279 |
| 2012-05-16 | 2012-05-14 | 143.744 | 13,627 | +138 | 0.00% | 1,958,801 |
| 2012-03-14 | 2012-03-12 | 146.374 | 13,489 | +213 | 0.00% | 1,974,441 |
| 2012-03-13 | 2012-03-09 | 147.453 | 13,276 | -185 | 0.00% | 1,957,583 |
| 2012-02-10 | 2012-02-08 | 150.257 | 13,461 | -186 | 0.00% | 2,022,614 |
| 2012-01-18 | 2012-01-16 | 128.684 | 13,647 | +124 | 0.00% | 1,756,152 |
| 2011-11-23 | 2011-11-21 | 128.280 | 13,523 | +162 | 0.00% | 1,734,734 |
| 2011-11-14 | 2011-11-10 | 134.722 | 13,361 | -168 | 0.00% | 1,800,015 |
| 2011-11-07 | 2011-11-03 | 143.019 | 13,529 | -43,936 | 0.00% | 1,934,902 |
| 2011-10-11 | 2011-10-07 | 134.503 | 57,465 | -183 | 0.00% | 7,729,226 |
| 2011-09-28 | 2011-09-26 | 130.027 | 57,648 | +1,832 | 0.00% | 7,495,799 |
| 2011-09-27 | 2011-09-23 | 129.918 | 55,816 | -1,832 | 0.00% | 7,251,495 |
| 2011-09-22 | 2011-09-20 | 138.652 | 57,648 | +1,832 | 0.00% | 7,993,001 |
| 2011-09-21 | 2011-09-19 | 137.342 | 55,816 | -1,832 | 0.00% | 7,665,867 |
| 2011-09-15 | 2011-09-12 | 133.957 | 57,648 | +183 | 0.00% | 7,722,372 |
| 2011-09-08 | 2011-09-06 | 139.962 | 57,465 | +183 | 0.00% | 8,042,912 |
| 2011-08-17 | 2011-08-15 | 153.971 | 57,282 | +582 | 0.00% | 8,819,779 |
| 2011-08-11 | 2011-08-09 | 146.471 | 56,700 | +15,912 | 0.00% | 8,304,916 |
| 2011-08-10 | 2011-08-08 | 157.942 | 40,788 | +2,221 | 0.00% | 6,442,131 |
| 2011-08-09 | 2011-08-05 | 160.368 | 38,567 | +182 | 0.00% | 6,184,924 |
| 2011-08-03 | 2011-08-01 | 169.743 | 38,385 | -363 | 0.00% | 6,515,598 |
| 2011-07-26 | 2011-07-22 | 172.060 | 38,748 | -907 | 0.00% | 6,666,963 |
| 2011-07-06 | 2011-07-04 | 172.721 | 39,655 | +134 | 0.00% | 6,849,263 |
| 2011-06-29 | 2011-06-27 | 165.883 | 39,521 | +5,440 | 0.00% | 6,555,863 |
| 2011-06-21 | 2011-06-17 | 167.758 | 34,081 | +1,088 | 0.00% | 5,717,362 |
| 2011-06-20 | 2011-06-16 | 169.523 | 32,993 | +9,248 | 0.00% | 5,593,064 |
| 2011-06-07 | 2011-06-02 | 176.471 | 23,745 | +1,814 | 0.00% | 4,190,311 |
| 2011-06-03 | 2011-06-01 | 179.780 | 21,931 | -2,176 | 0.00% | 3,942,758 |
| 2011-06-02 | 2011-05-31 | 180.883 | 24,107 | +362 | 0.00% | 4,360,549 |
| 2011-06-01 | 2011-05-30 | 177.905 | 23,745 | -5,440 | 0.00% | 4,224,358 |
| 2011-05-30 | 2011-05-26 | 176.802 | 29,185 | -362 | 0.00% | 5,159,972 |
| 2011-05-26 | 2011-05-24 | 174.486 | 29,547 | -363 | 0.00% | 5,155,538 |
| 2011-05-25 | 2011-05-23 | 175.258 | 29,910 | +363 | 0.00% | 5,241,969 |
| 2011-05-18 | 2011-05-16 | 182.012 | 29,547 | +255 | 0.00% | 5,377,907 |
| 2011-05-17 | 2011-05-13 | 184.793 | 29,292 | +304 | 0.00% | 5,412,965 |
| 2011-05-13 | 2011-05-11 | 184.348 | 28,988 | +1,798 | 0.00% | 5,343,888 |
| 2011-05-11 | 2011-05-06 | 184.015 | 27,190 | +2,157 | 0.00% | 5,003,355 |
| 2011-05-05 | 2011-05-03 | 187.686 | 25,033 | +214 | 0.00% | 4,698,341 |
| 2011-05-04 | 2011-04-29 | 187.463 | 24,819 | -4,494 | 0.00% | 4,652,654 |
| 2011-05-03 | 2011-04-28 | 187.908 | 29,313 | +6,112 | 0.00% | 5,508,159 |
| 2011-04-28 | 2011-04-26 | 186.907 | 23,201 | +2,337 | 0.00% | 4,336,432 |
| 2011-04-18 | 2011-04-14 | 186.128 | 20,864 | -180 | 0.00% | 3,883,382 |
| 2011-04-14 | 2011-04-12 | 186.240 | 21,044 | -5,034 | 0.00% | 3,919,226 |
| 2011-04-12 | 2011-04-08 | 189.466 | 26,078 | +4,495 | 0.00% | 4,940,894 |
| 2011-04-11 | 2011-04-07 | 187.575 | 21,583 | -2,158 | 0.00% | 4,048,424 |
| 2011-03-31 | 2011-03-29 | 181.344 | 23,741 | -719 | 0.00% | 4,305,298 |
| 2011-03-29 | 2011-03-25 | 182.902 | 24,460 | -1,438 | 0.00% | 4,473,782 |
| 2011-03-25 | 2011-03-23 | 178.341 | 25,898 | +1,079 | 0.00% | 4,618,663 |
| 2011-03-23 | 2011-03-21 | 178.897 | 24,819 | -3,056 | 0.00% | 4,440,040 |
| 2011-03-22 | 2011-03-18 | 176.783 | 27,875 | -2,517 | 0.00% | 4,927,826 |
| 2011-03-21 | 2011-03-17 | 175.670 | 30,392 | +3,775 | 0.00% | 5,338,976 |
| 2011-03-18 | 2011-03-16 | 178.786 | 26,617 | +1,798 | 0.00% | 4,758,735 |
| 2011-03-17 | 2011-03-15 | 182.442 | 24,819 | +4,134 | 0.00% | 4,528,034 |
| 2011-03-16 | 2011-03-14 | 186.832 | 20,685 | +949 | 0.00% | 3,864,613 |
| 2011-03-15 | 2011-03-11 | 186.494 | 19,736 | -178 | 0.00% | 3,680,646 |
| 2011-03-14 | 2011-03-10 | 188.407 | 19,914 | +3,377 | 0.00% | 3,751,944 |
| 2011-03-11 | 2011-03-09 | 190.996 | 16,537 | -4,265 | 0.00% | 3,158,500 |
| 2011-03-10 | 2011-03-08 | 191.334 | 20,802 | +1,422 | 0.00% | 3,980,122 |
| 2011-03-09 | 2011-03-07 | 187.057 | 19,380 | -356 | 0.00% | 3,625,160 |
| 2011-03-04 | 2011-03-02 | 188.858 | 19,736 | +3,199 | 0.00% | 3,727,292 |
| 2011-03-03 | 2011-03-01 | 193.022 | 16,537 | +2,310 | 0.00% | 3,192,003 |
| 2011-03-02 | 2011-02-28 | 203.489 | 14,227 | -1,599 | 0.00% | 2,895,037 |
| 2011-02-25 | 2011-02-23 | 200.450 | 15,826 | -178 | 0.00% | 3,172,323 |
| 2011-02-24 | 2011-02-22 | 198.649 | 16,004 | +178 | 0.00% | 3,179,184 |
| 2011-02-21 | 2011-02-17 | 204.277 | 15,826 | -178 | 0.00% | 3,232,884 |
| 2011-02-01 | 2011-01-28 | 193.810 | 16,004 | +7 | 0.00% | 3,101,731 |
| 2011-01-24 | 2011-01-20 | 193.922 | 15,997 | +2,665 | 0.00% | 3,102,174 |
| 2011-01-21 | 2011-01-19 | 197.974 | 13,332 | -2,665 | 0.00% | 2,639,390 |
| 2011-01-17 | 2011-01-13 | 194.935 | 15,997 | -178 | 0.00% | 3,118,378 |
| 2011-01-12 | 2011-01-10 | 183.905 | 16,175 | +6 | 0.00% | 2,974,669 |
| 2010-12-23 | 2010-12-21 | 180.416 | 16,169 | -178 | 0.00% | 2,917,152 |
| 2010-11-29 | 2010-11-25 | 180.191 | 16,347 | +178 | 0.00% | 2,945,586 |
| 2010-11-24 | 2010-11-22 | 185.143 | 16,169 | +1,599 | 0.00% | 2,993,584 |
| 2010-11-23 | 2010-11-19 | 186.494 | 14,570 | -1,777 | 0.00% | 2,717,218 |
| 2010-11-22 | 2010-11-18 | 185.706 | 16,347 | -889 | 0.00% | 3,035,739 |
| 2010-11-19 | 2010-11-17 | 183.005 | 17,236 | +1,067 | 0.00% | 3,154,274 |
| 2010-11-17 | 2010-11-15 | 191.860 | 16,169 | +120 | 0.00% | 3,102,178 |
| 2010-11-12 | 2010-11-10 | 195.035 | 16,049 | -706 | 0.00% | 3,130,110 |
| 2010-11-10 | 2010-11-08 | 196.622 | 16,755 | +706 | 0.00% | 3,294,403 |
| 2010-11-05 | 2010-11-03 | 187.097 | 16,049 | -177 | 0.00% | 3,002,722 |
| 2010-10-20 | 2010-10-18 | 183.355 | 16,226 | +177 | 0.00% | 2,975,122 |
| 2010-10-18 | 2010-10-14 | 190.499 | 16,049 | -177 | 0.00% | 3,057,317 |
| 2010-10-08 | 2010-10-06 | 186.077 | 16,226 | +3,528 | 0.00% | 3,019,279 |
| 2010-10-07 | 2010-10-05 | 183.582 | 12,698 | -3,528 | 0.00% | 2,331,124 |
| 2010-10-06 | 2010-10-04 | 181.881 | 16,226 | +25 | 0.00% | 2,951,203 |
| 2010-08-26 | 2010-08-24 | 172.129 | 16,201 | +177 | 0.00% | 2,788,668 |
| 2010-08-20 | 2010-08-18 | 178.933 | 16,024 | +6,702 | 0.00% | 2,867,221 |
| 2010-08-19 | 2010-08-17 | 182.506 | 9,322 | -6,702 | 0.00% | 1,701,318 |
| 2010-08-18 | 2010-08-16 | 181.820 | 16,024 | +124 | 0.00% | 2,913,483 |
| 2010-08-13 | 2010-08-11 | 186.277 | 15,900 | +175 | 0.00% | 2,961,803 |
| 2010-08-05 | 2010-08-03 | 188.563 | 15,725 | -8,925 | 0.00% | 2,965,145 |
| 2010-08-03 | 2010-07-30 | 182.277 | 24,650 | +175 | 0.00% | 4,493,130 |
| 2010-07-07 | 2010-07-05 | 162.621 | 24,475 | +161 | 0.00% | 3,980,146 |
| 2010-07-02 | 2010-06-29 | 167.878 | 24,314 | +350 | 0.00% | 4,081,780 |
| 2010-06-29 | 2010-06-25 | 172.106 | 23,964 | -1,750 | 0.00% | 4,124,352 |
| 2010-06-28 | 2010-06-24 | 171.992 | 25,714 | +3,500 | 0.00% | 4,422,599 |
| 2010-06-25 | 2010-06-23 | 174.620 | 22,214 | -1,750 | 0.00% | 3,879,016 |
| 2010-06-21 | 2010-06-17 | 169.249 | 23,964 | -73 | 0.00% | 4,055,886 |
| 2010-05-28 | 2010-05-26 | 160.335 | 24,037 | -175 | 0.00% | 3,853,979 |
| 2010-05-25 | 2010-05-20 | 166.049 | 24,212 | -175 | 0.00% | 4,020,385 |
| 2010-05-19 | 2010-05-17 | 168.034 | 24,387 | +205 | 0.00% | 4,097,844 |
| 2010-05-12 | 2010-05-10 | 179.098 | 24,182 | -173 | 0.00% | 4,330,946 |
| 2010-05-05 | 2010-05-03 | 182.094 | 24,355 | +252 | 0.00% | 4,434,909 |
| 2010-04-14 | 2010-04-12 | 190.623 | 24,103 | -4,339 | 0.00% | 4,594,583 |
| 2010-04-01 | 2010-03-30 | 184.515 | 28,442 | -3,991 | 0.00% | 5,247,965 |
| 2010-03-24 | 2010-03-22 | 182.671 | 32,433 | +173 | 0.00% | 5,924,557 |
| 2010-03-18 | 2010-03-16 | 187.589 | 32,260 | +1,909 | 0.00% | 6,051,618 |
| 2010-03-17 | 2010-03-15 | 188.171 | 30,351 | +293 | 0.00% | 5,711,170 |
| 2010-03-11 | 2010-03-09 | 192.011 | 30,058 | -172 | 0.00% | 5,771,466 |
| 2010-03-08 | 2010-03-04 | 188.636 | 30,230 | +172 | 0.00% | 5,702,473 |
| 2010-03-04 | 2010-03-02 | 187.473 | 30,058 | +343 | 0.00% | 5,635,049 |
| 2010-02-22 | 2010-02-18 | 192.127 | 29,715 | -3,437 | 0.00% | 5,709,064 |
| 2010-02-19 | 2010-02-17 | 191.545 | 33,152 | +3,437 | 0.00% | 6,350,116 |
| 2010-01-29 | 2010-01-27 | 195.618 | 29,715 | -171 | 0.00% | 5,812,802 |
| 2010-01-20 | 2010-01-18 | 207.721 | 29,886 | +1,374 | 0.00% | 6,207,948 |
| 2010-01-15 | 2010-01-13 | 209.932 | 28,512 | -171 | 0.00% | 5,985,581 |
| 2010-01-14 | 2010-01-12 | 213.307 | 28,683 | +1,890 | 0.00% | 6,118,277 |
| 2010-01-13 | 2010-01-11 | 215.052 | 26,793 | -1,375 | 0.00% | 5,761,896 |
| 2009-12-23 | 2009-12-21 | 201.321 | 28,168 | +1,547 | 0.00% | 5,670,798 |
| 2009-12-16 | 2009-12-14 | 212.841 | 26,621 | +1,203 | 0.00% | 5,666,047 |
| 2009-12-15 | 2009-12-11 | 209.816 | 25,418 | +859 | 0.00% | 5,333,093 |
| 2009-12-14 | 2009-12-10 | 206.208 | 24,559 | +172 | 0.00% | 5,064,266 |
| 2009-12-09 | 2009-12-07 | 214.936 | 24,387 | +172 | 0.00% | 5,241,642 |
| 2009-12-01 | 2009-11-27 | 202.484 | 24,215 | -1,203 | 0.00% | 4,903,157 |
| 2009-11-25 | 2009-11-23 | 222.500 | 25,418 | +1,203 | 0.00% | 5,655,504 |
| 2009-11-19 | 2009-11-17 | 229.539 | 24,215 | +677 | 0.00% | 5,558,289 |
| 2009-11-18 | 2009-11-16 | 227.431 | 23,538 | +390 | 0.00% | 5,353,272 |
| 2009-11-13 | 2009-11-11 | 220.170 | 23,148 | +6,832 | 0.00% | 5,096,498 |
| 2009-11-12 | 2009-11-10 | 207.756 | 16,316 | +1,537 | 0.00% | 3,389,752 |
| 2009-11-11 | 2009-11-09 | 208.225 | 14,779 | -684 | 0.00% | 3,077,353 |
| 2009-11-09 | 2009-11-05 | 199.676 | 15,463 | -1,707 | 0.00% | 3,087,583 |
| 2009-11-06 | 2009-11-04 | 201.198 | 17,170 | -854 | 0.00% | 3,454,570 |
| 2009-11-04 | 2009-11-02 | 202.252 | 18,024 | +1,195 | 0.00% | 3,645,391 |
| 2009-11-03 | 2009-10-30 | 204.243 | 16,829 | -2,391 | 0.00% | 3,437,204 |
| 2009-10-30 | 2009-10-28 | 203.423 | 19,220 | -3,928 | 0.00% | 3,909,793 |
| 2009-10-29 | 2009-10-27 | 205.882 | 23,148 | +6,832 | 0.00% | 4,765,768 |
| 2009-10-28 | 2009-10-23 | 211.621 | 16,316 | -8,539 | 0.00% | 3,452,808 |
| 2009-10-22 | 2009-10-20 | 209.162 | 24,855 | +5,123 | 0.00% | 5,198,712 |
| 2009-10-12 | 2009-10-08 | 208.576 | 19,732 | -43 | 0.00% | 4,115,623 |
| 2009-10-09 | 2009-10-07 | 204.828 | 19,775 | -683 | 0.00% | 4,050,483 |
| 2009-10-07 | 2009-10-05 | 200.730 | 20,458 | +28 | 0.00% | 4,106,526 |
| 2009-10-06 | 2009-10-02 | 202.720 | 20,430 | +4,270 | 0.00% | 4,141,579 |
| 2009-10-05 | 2009-09-30 | 210.567 | 16,160 | +1,416 | 0.00% | 3,402,762 |
| 2009-09-30 | 2009-09-28 | 204.009 | 14,744 | -683 | 0.00% | 3,007,904 |
| 2009-09-29 | 2009-09-25 | 206.234 | 15,427 | -1,537 | 0.00% | 3,181,569 |
| 2009-09-24 | 2009-09-22 | 214.900 | 16,964 | -1,878 | 0.00% | 3,645,565 |
| 2009-09-23 | 2009-09-21 | 213.026 | 18,842 | -342 | 0.00% | 4,013,842 |
| 2009-09-21 | 2009-09-17 | 213.026 | 19,184 | +2,391 | 0.00% | 4,086,697 |
| 2009-09-16 | 2009-09-14 | 196.396 | 16,793 | +342 | 0.00% | 3,298,085 |
| 2009-09-09 | 2009-09-07 | 194.757 | 16,451 | +512 | 0.00% | 3,203,945 |
| 2009-09-07 | 2009-09-03 | 189.721 | 15,939 | -4,611 | 0.00% | 3,023,964 |
| 2009-09-04 | 2009-09-02 | 188.901 | 20,550 | +3,928 | 0.00% | 3,881,921 |
| 2009-09-03 | 2009-09-01 | 195.225 | 16,622 | -3,245 | 0.00% | 3,245,035 |
| 2009-09-02 | 2009-08-31 | 192.532 | 19,867 | +1,366 | 0.00% | 3,825,028 |
| 2009-08-31 | 2009-08-27 | 195.928 | 18,501 | +1,196 | 0.00% | 3,624,864 |
| 2009-08-28 | 2009-08-26 | 198.387 | 17,305 | -513 | 0.00% | 3,433,093 |
| 2009-08-27 | 2009-08-25 | 196.631 | 17,818 | -6,660 | 0.00% | 3,503,565 |
| 2009-08-26 | 2009-08-24 | 197.333 | 24,478 | -854 | 0.00% | 4,830,325 |
| 2009-08-25 | 2009-08-21 | 193.703 | 25,332 | +1,708 | 0.00% | 4,906,881 |
| 2009-08-24 | 2009-08-20 | 194.288 | 23,624 | +13,662 | 0.00% | 4,589,870 |
| 2009-08-21 | 2009-08-19 | 191.009 | 9,962 | -171 | 0.00% | 1,902,835 |
| 2009-08-20 | 2009-08-18 | 196.923 | 10,133 | -1,556 | 0.00% | 1,995,416 |
| 2009-08-19 | 2009-08-17 | 193.265 | 11,689 | +87 | 0.00% | 2,259,073 |
| 2009-08-18 | 2009-08-14 | 199.164 | 11,602 | +170 | 0.00% | 2,310,704 |
| 2009-08-17 | 2009-08-13 | 198.928 | 11,432 | -6,442 | 0.00% | 2,274,149 |
| 2009-08-13 | 2009-08-11 | 202.940 | 17,874 | +6,611 | 0.00% | 3,627,349 |
| 2009-08-12 | 2009-08-10 | 203.884 | 11,263 | -4,916 | 0.00% | 2,296,344 |
| 2009-08-11 | 2009-08-07 | 197.748 | 16,179 | -3,390 | 0.00% | 3,199,372 |
| 2009-08-10 | 2009-08-06 | 201.052 | 19,569 | +2,882 | 0.00% | 3,934,389 |
| 2009-08-07 | 2009-08-05 | 194.563 | 16,687 | +7,797 | 0.00% | 3,246,669 |
| 2009-08-06 | 2009-08-04 | 196.097 | 8,890 | -640 | 0.00% | 1,743,299 |
| 2009-08-05 | 2009-08-03 | 183.354 | 9,530 | -4,237 | 0.00% | 1,747,362 |
| 2009-08-04 | 2009-07-31 | 181.938 | 13,767 | +2,542 | 0.00% | 2,504,741 |
| 2009-07-31 | 2009-07-29 | 171.791 | 11,225 | +3,123 | 0.00% | 1,928,354 |
| 2009-07-29 | 2009-07-27 | 171.791 | 8,102 | -11,429 | 0.00% | 1,391,851 |
| 2009-07-28 | 2009-07-24 | 172.853 | 19,531 | +2,543 | 0.00% | 3,375,990 |
| 2009-07-27 | 2009-07-23 | 170.139 | 16,988 | +1,017 | 0.00% | 2,890,324 |
| 2009-07-24 | 2009-07-22 | 165.656 | 15,971 | -1,865 | 0.00% | 2,645,686 |
| 2009-07-23 | 2009-07-21 | 169.431 | 17,836 | +848 | 0.00% | 3,021,976 |
| 2009-07-21 | 2009-07-17 | 161.172 | 16,988 | +1,525 | 0.00% | 2,737,991 |
| 2009-07-17 | 2009-07-15 | 154.801 | 15,463 | -3,898 | 0.00% | 2,393,683 |
| 2009-07-15 | 2009-07-13 | 144.772 | 19,361 | -848 | 0.00% | 2,802,925 |
| 2009-07-13 | 2009-07-09 | 147.957 | 20,209 | +5,691 | 0.00% | 2,990,071 |
| 2009-07-10 | 2009-07-08 | 148.547 | 14,518 | +169 | 0.00% | 2,156,610 |
| 2009-07-09 | 2009-07-07 | 149.963 | 14,349 | -4,238 | 0.00% | 2,151,822 |
| 2009-07-08 | 2009-07-06 | 149.373 | 18,587 | -5,928 | 0.00% | 2,776,400 |
| 2009-07-07 | 2009-07-03 | 151.025 | 24,515 | +847 | 0.00% | 3,702,380 |
| 2009-07-06 | 2009-07-02 | 150.907 | 23,668 | +7,459 | 0.00% | 3,571,669 |
| 2009-07-03 | 2009-06-30 | 154.919 | 16,209 | +7,022 | 0.00% | 2,511,077 |
| 2009-07-02 | 2009-06-29 | 153.975 | 9,187 | -10,184 | 0.00% | 1,414,566 |
| 2009-06-30 | 2009-06-26 | 154.565 | 19,371 | +1,356 | 0.00% | 2,994,073 |
| 2009-06-29 | 2009-06-25 | 155.391 | 18,015 | -1,826 | 0.00% | 2,799,362 |
| 2009-06-26 | 2009-06-24 | 154.565 | 19,841 | -1,121 | 0.00% | 3,066,719 |
| 2009-06-25 | 2009-06-23 | 152.795 | 20,962 | +4,199 | 0.00% | 3,202,887 |
| 2009-06-23 | 2009-06-19 | 157.160 | 16,763 | +183 | 0.00% | 2,634,481 |
| 2009-06-22 | 2009-06-18 | 155.509 | 16,580 | +1,695 | 0.00% | 2,578,333 |
| 2009-06-19 | 2009-06-17 | 157.514 | 14,885 | -1,695 | 0.00% | 2,344,602 |
| 2009-06-18 | 2009-06-16 | 157.160 | 16,580 | +2,543 | 0.00% | 2,605,721 |
| 2009-06-17 | 2009-06-15 | 160.464 | 14,037 | +5,424 | 0.00% | 2,252,435 |
| 2009-06-16 | 2009-06-12 | 164.830 | 8,613 | -7,289 | 0.00% | 1,419,678 |
| 2009-06-15 | 2009-06-11 | 159.284 | 15,902 | +6,441 | 0.00% | 2,532,938 |
| 2009-06-12 | 2009-06-10 | 157.514 | 9,461 | +4,069 | 0.00% | 1,490,244 |
| 2009-06-11 | 2009-06-09 | 151.025 | 5,392 | -11,019 | 0.00% | 814,327 |
| 2009-06-10 | 2009-06-08 | 151.143 | 16,411 | +2,882 | 0.00% | 2,480,409 |
| 2009-06-09 | 2009-06-05 | 155.273 | 13,529 | +11,188 | 0.00% | 2,100,684 |
| 2009-06-08 | 2009-06-04 | 158.458 | 2,341 | -14,455 | 0.00% | 370,951 |
| 2009-06-05 | 2009-06-03 | 157.750 | 16,796 | +5,763 | 0.00% | 2,649,576 |
| 2009-06-04 | 2009-06-02 | 160.582 | 11,033 | -2,203 | 0.00% | 1,771,703 |
| 2009-06-03 | 2009-06-01 | 167.071 | 13,236 | +773 | 0.00% | 2,211,358 |
| 2009-06-02 | 2009-05-29 | 161.644 | 12,463 | +4,219 | 0.00% | 2,014,569 |
| 2009-06-01 | 2009-05-27 | 162.234 | 8,244 | -7,512 | 0.00% | 1,337,457 |
| 2009-05-29 | 2009-05-26 | 153.385 | 15,756 | +4,238 | 0.00% | 2,416,732 |
| 2009-05-27 | 2009-05-25 | 155.509 | 11,518 | -1,187 | 0.00% | 1,791,148 |
| 2009-05-26 | 2009-05-22 | 154.919 | 12,705 | +339 | 0.00% | 1,968,242 |
| 2009-05-25 | 2009-05-21 | 156.217 | 12,366 | -6,949 | 0.00% | 1,931,774 |
| 2009-05-22 | 2009-05-20 | 160.346 | 19,315 | -6,781 | 0.00% | 3,097,086 |
| 2009-05-21 | 2009-05-19 | 162.766 | 26,096 | +14,950 | 0.00% | 4,247,552 |
| 2009-05-20 | 2009-05-18 | 153.122 | 11,146 | -1,541 | 0.00% | 1,706,697 |
| 2009-05-19 | 2009-05-15 | 153.122 | 12,687 | +1,680 | 0.00% | 1,942,657 |
| 2009-05-18 | 2009-05-14 | 148.478 | 11,007 | -1,512 | 0.00% | 1,634,300 |
| 2009-05-15 | 2009-05-13 | 155.027 | 12,519 | -1,008 | 0.00% | 1,940,783 |
| 2009-05-14 | 2009-05-12 | 160.266 | 13,527 | +840 | 0.00% | 2,167,918 |
| 2009-05-13 | 2009-05-11 | 157.408 | 12,687 | +2,016 | 0.00% | 1,997,040 |
| 2009-05-12 | 2009-05-08 | 156.932 | 10,671 | -2,856 | 0.00% | 1,674,622 |
| 2009-05-11 | 2009-05-07 | 154.908 | 13,527 | -1,008 | 0.00% | 2,095,439 |
| 2009-05-08 | 2009-05-06 | 146.692 | 14,535 | +4,872 | 0.00% | 2,132,171 |
| 2009-05-07 | 2009-05-05 | 138.000 | 9,663 | +168 | 0.00% | 1,333,496 |
| 2009-05-06 | 2009-05-04 | 135.500 | 9,495 | +154 | 0.00% | 1,286,570 |
| 2009-05-05 | 2009-04-30 | 130.380 | 9,341 | -3,723 | 0.00% | 1,217,878 |
| 2009-05-04 | 2009-04-29 | 122.164 | 13,064 | +1,013 | 0.00% | 1,595,952 |
| 2009-04-30 | 2009-04-28 | 120.140 | 12,051 | -1,848 | 0.00% | 1,447,807 |
| 2009-04-28 | 2009-04-24 | 125.498 | 13,899 | +3,191 | 0.00% | 1,744,297 |
| 2009-04-27 | 2009-04-23 | 125.141 | 10,708 | -6,687 | 0.00% | 1,340,008 |
| 2009-04-24 | 2009-04-22 | 122.045 | 17,395 | +1,512 | 0.00% | 2,122,974 |
| 2009-04-23 | 2009-04-21 | 124.188 | 15,883 | -4,032 | 0.00% | 1,972,482 |
| 2009-04-22 | 2009-04-20 | 130.856 | 19,915 | +6,383 | 0.00% | 2,605,999 |
| 2009-04-21 | 2009-04-17 | 131.332 | 13,532 | +672 | 0.00% | 1,777,190 |
| 2009-04-20 | 2009-04-16 | 131.571 | 12,860 | -6,215 | 0.00% | 1,691,997 |
| 2009-04-17 | 2009-04-15 | 130.975 | 19,075 | -905 | 0.00% | 2,498,351 |
| 2009-04-16 | 2009-04-14 | 132.523 | 19,980 | +3,192 | 0.00% | 2,647,811 |
| 2009-04-15 | 2009-04-09 | 121.212 | 16,788 | -6,719 | 0.00% | 2,034,900 |
| 2009-04-14 | 2009-04-08 | 115.139 | 23,507 | +1,680 | 0.00% | 2,706,574 |
| 2009-04-09 | 2009-04-07 | 121.926 | 21,827 | +336 | 0.00% | 2,661,278 |
| 2009-04-08 | 2009-04-06 | 123.950 | 21,491 | +9,367 | 0.00% | 2,663,812 |
| 2009-04-07 | 2009-04-03 | 117.759 | 12,124 | +5,039 | 0.00% | 1,427,705 |
| 2009-04-06 | 2009-04-02 | 117.640 | 7,085 | -1,175 | 0.00% | 833,476 |
| 2009-04-03 | 2009-04-01 | 102.042 | 8,260 | +839 | 0.00% | 842,863 |
| 2009-04-02 | 2009-03-31 | 101.565 | 7,421 | -7,920 | 0.00% | 753,716 |
| 2009-03-31 | 2009-03-27 | 104.304 | 15,341 | +7,240 | 0.00% | 1,600,126 |
| 2009-03-26 | 2009-03-24 | 109.067 | 8,101 | +1,073 | 0.00% | 883,549 |
| 2009-03-23 | 2009-03-19 | 98.827 | 7,028 | +110 | 0.00% | 694,554 |
| 2009-03-20 | 2009-03-18 | 101.684 | 6,918 | -7,610 | 0.00% | 703,452 |
| 2009-03-19 | 2009-03-17 | 99.874 | 14,528 | +2,896 | 0.00% | 1,450,971 |
| 2009-03-18 | 2009-03-16 | 97.083 | 11,632 | -111 | 0.00% | 1,129,269 |
| 2009-03-16 | 2009-03-12 | 87.860 | 11,743 | +494 | 0.00% | 1,031,741 |
| 2009-03-12 | 2009-03-10 | 98.552 | 11,249 | +4,648 | 0.00% | 1,108,607 |
| 2009-03-11 | 2009-03-09 | 86.495 | 6,601 | -2,136 | 0.00% | 570,952 |
| 2009-03-09 | 2009-03-05 | 117.423 | 8,737 | +305 | 0.00% | 1,025,926 |
| 2009-03-06 | 2009-03-04 | 115.851 | 8,432 | -458 | 0.00% | 976,852 |
| 2009-03-05 | 2009-03-03 | 121.224 | 8,890 | -3,663 | 0.00% | 1,077,679 |
| 2009-03-03 | 2009-02-27 | 149.269 | 12,553 | +4,731 | 0.00% | 1,873,773 |
| 2009-03-02 | 2009-02-26 | 150.579 | 7,822 | -763 | 0.00% | 1,177,833 |
| 2009-02-27 | 2009-02-25 | 144.420 | 8,585 | -1,068 | 0.00% | 1,239,846 |
| 2009-02-25 | 2009-02-23 | 144.944 | 9,653 | -305 | 0.00% | 1,399,147 |
| 2009-02-24 | 2009-02-20 | 143.634 | 9,958 | +152 | 0.00% | 1,430,304 |
| 2009-02-23 | 2009-02-19 | 147.041 | 9,806 | +916 | 0.00% | 1,441,885 |
| 2009-02-20 | 2009-02-18 | 148.614 | 8,890 | -1,068 | 0.00% | 1,321,176 |
| 2009-02-17 | 2009-02-13 | 159.884 | 9,958 | -3,052 | 0.00% | 1,592,127 |
| 2009-02-16 | 2009-02-12 | 153.332 | 13,010 | +1,526 | 0.00% | 1,994,844 |
| 2009-02-13 | 2009-02-11 | 157.132 | 11,484 | +458 | 0.00% | 1,804,505 |
| 2009-02-12 | 2009-02-10 | 165.126 | 11,026 | -1,374 | 0.00% | 1,820,683 |
| 2009-02-10 | 2009-02-06 | 162.767 | 12,400 | -153 | 0.00% | 2,018,316 |
| 2009-02-09 | 2009-02-05 | 155.428 | 12,553 | +458 | 0.00% | 1,951,093 |
| 2009-02-05 | 2009-02-03 | 152.021 | 12,095 | +1,069 | 0.00% | 1,838,695 |
| 2009-02-04 | 2009-02-02 | 153.332 | 11,026 | +915 | 0.00% | 1,690,634 |
| 2009-02-03 | 2009-01-30 | 159.360 | 10,111 | -2,594 | 0.00% | 1,611,289 |
| 2009-02-02 | 2009-01-29 | 164.078 | 12,705 | +5,799 | 0.00% | 2,084,610 |
| 2009-01-30 | 2009-01-23 | 150.579 | 6,906 | +305 | 0.00% | 1,039,902 |
| 2009-01-29 | 2009-01-22 | 149.400 | 6,601 | -152 | 0.00% | 986,190 |
| 2009-01-23 | 2009-01-21 | 144.158 | 6,753 | -763 | 0.00% | 973,498 |
| 2009-01-22 | 2009-01-20 | 150.711 | 7,516 | -3,358 | 0.00% | 1,132,740 |
| 2009-01-21 | 2009-01-19 | 163.292 | 10,874 | +4,731 | 0.00% | 1,775,633 |
| 2009-01-20 | 2009-01-16 | 168.272 | 6,143 | -610 | 0.00% | 1,033,692 |
| 2009-01-19 | 2009-01-15 | 172.989 | 6,753 | +457 | 0.00% | 1,168,198 |
| 2009-01-16 | 2009-01-14 | 183.474 | 6,296 | -1,526 | 0.00% | 1,155,150 |
| 2009-01-15 | 2009-01-13 | 191.337 | 7,822 | +611 | 0.00% | 1,496,637 |
| 2009-01-14 | 2009-01-12 | 193.303 | 7,211 | +15 | 0.00% | 1,393,905 |
| 2009-01-09 | 2009-01-07 | 196.579 | 7,196 | -2,595 | 0.00% | 1,414,582 |
| 2009-01-08 | 2009-01-06 | 201.690 | 9,791 | +2,289 | 0.00% | 1,974,747 |
| 2009-01-07 | 2009-01-05 | 203.132 | 7,502 | -3,510 | 0.00% | 1,523,893 |
| 2009-01-06 | 2009-01-02 | 201.821 | 11,012 | +458 | 0.00% | 2,222,454 |
| 2009-01-05 | 2008-12-31 | 193.172 | 10,554 | +3,358 | 0.00% | 2,038,733 |
| 2009-01-02 | 2008-12-29 | 192.647 | 7,196 | -5,342 | 0.00% | 1,386,291 |
| 2008-12-30 | 2008-12-24 | 193.827 | 12,538 | +3,358 | 0.00% | 2,430,201 |
| 2008-12-29 | 2008-12-22 | 194.089 | 9,180 | +458 | 0.00% | 1,781,737 |
| 2008-12-23 | 2008-12-19 | 200.642 | 8,722 | -3,358 | 0.00% | 1,749,996 |
| 2008-12-22 | 2008-12-18 | 213.878 | 12,080 | +2,747 | 0.00% | 2,583,645 |
| 2008-12-19 | 2008-12-17 | 221.479 | 9,333 | -4,120 | 0.00% | 2,067,063 |
| 2008-12-18 | 2008-12-16 | 220.693 | 13,453 | +915 | 0.00% | 2,968,978 |
| 2008-12-17 | 2008-12-15 | 220.693 | 12,538 | -458 | 0.00% | 2,767,045 |
| 2008-12-16 | 2008-12-12 | 215.582 | 12,996 | +2,900 | 0.00% | 2,801,699 |
| 2008-12-12 | 2008-12-10 | 229.866 | 10,096 | -4,426 | 0.00% | 2,320,731 |
| 2008-12-11 | 2008-12-09 | 220.168 | 14,522 | +763 | 0.00% | 3,197,286 |
| 2008-12-10 | 2008-12-08 | 224.100 | 13,759 | +3,785 | 0.00% | 3,083,392 |
| 2008-12-09 | 2008-12-05 | 213.354 | 9,974 | -6,409 | 0.00% | 2,127,990 |
| 2008-12-08 | 2008-12-04 | 205.884 | 16,383 | +457 | 0.00% | 3,372,993 |
| 2008-12-05 | 2008-12-03 | 210.602 | 15,926 | -6,409 | 0.00% | 3,354,041 |
| 2008-12-04 | 2008-12-02 | 207.063 | 22,335 | +3,205 | 0.00% | 4,624,756 |
| 2008-12-03 | 2008-12-01 | 221.217 | 19,130 | -2,290 | 0.00% | 4,231,879 |
| 2008-12-02 | 2008-11-28 | 219.382 | 21,420 | -7,630 | 0.00% | 4,699,165 |
| 2008-12-01 | 2008-11-27 | 214.009 | 29,050 | +10,377 | 0.00% | 6,216,961 |
| 2008-11-28 | 2008-11-26 | 212.305 | 18,673 | +763 | 0.00% | 3,964,377 |
| 2008-11-27 | 2008-11-25 | 200.511 | 17,910 | -1,737 | 0.00% | 3,591,144 |
| 2008-11-26 | 2008-11-24 | 195.924 | 19,647 | +3,052 | 0.00% | 3,849,313 |
| 2008-11-24 | 2008-11-20 | 198.152 | 16,595 | +3,510 | 0.00% | 3,288,326 |
| 2008-11-21 | 2008-11-19 | 207.587 | 13,085 | -11,751 | 0.00% | 2,716,281 |
| 2008-11-20 | 2008-11-18 | 210.786 | 24,836 | +610 | 0.00% | 5,235,072 |
| 2008-11-19 | 2008-11-17 | 218.657 | 24,226 | -1,821 | 0.00% | 5,297,178 |
| 2008-11-17 | 2008-11-13 | 215.722 | 26,047 | +1,649 | 0.00% | 5,618,904 |
| 2008-11-14 | 2008-11-12 | 230.130 | 24,398 | +900 | 0.00% | 5,614,709 |
| 2008-11-13 | 2008-11-11 | 234.799 | 23,498 | +749 | 0.00% | 5,517,311 |
| 2008-11-12 | 2008-11-10 | 246.272 | 22,749 | +3,898 | 0.00% | 5,602,449 |
| 2008-11-10 | 2008-11-06 | 241.870 | 18,851 | +2,249 | 0.00% | 4,559,488 |
| 2008-11-07 | 2008-11-05 | 253.343 | 16,602 | -150 | 0.00% | 4,206,000 |
| 2008-11-06 | 2008-11-04 | 247.073 | 16,752 | +2,399 | 0.00% | 4,138,963 |
| 2008-11-05 | 2008-11-03 | 246.806 | 14,353 | -4,198 | 0.00% | 3,542,406 |
| 2008-11-04 | 2008-10-31 | 245.472 | 18,551 | -150 | 0.00% | 4,553,749 |
| 2008-11-03 | 2008-10-30 | 254.544 | 18,701 | +2,099 | 0.00% | 4,760,221 |
| 2008-10-31 | 2008-10-29 | 229.863 | 16,602 | +4,947 | 0.00% | 3,816,186 |
| 2008-10-30 | 2008-10-28 | 240.136 | 11,655 | -4,360 | 0.00% | 2,798,779 |
| 2008-10-29 | 2008-10-27 | 200.113 | 16,015 | -4,648 | 0.00% | 3,204,809 |
| 2008-10-28 | 2008-10-24 | 234.799 | 20,663 | -3,148 | 0.00% | 4,851,655 |
| 2008-10-27 | 2008-10-23 | 268.418 | 23,811 | -600 | 0.00% | 6,391,305 |
| 2008-10-24 | 2008-10-22 | 276.956 | 24,411 | +9,295 | 0.00% | 6,760,780 |
| 2008-10-23 | 2008-10-21 | 285.228 | 15,116 | +2,699 | 0.00% | 4,311,501 |
| 2008-10-22 | 2008-10-20 | 285.494 | 12,417 | -1,350 | 0.00% | 3,544,985 |
| 2008-10-21 | 2008-10-17 | 280.692 | 13,767 | -1,499 | 0.00% | 3,864,283 |
| 2008-10-20 | 2008-10-16 | 289.497 | 15,266 | -1,499 | 0.00% | 4,419,457 |
| 2008-10-17 | 2008-10-15 | 298.035 | 16,765 | +5,847 | 0.00% | 4,996,554 |
| 2008-10-16 | 2008-10-14 | 306.573 | 10,918 | -2,549 | 0.00% | 3,347,164 |
| 2008-10-15 | 2008-10-13 | 305.506 | 13,467 | +1,349 | 0.00% | 4,114,246 |
| 2008-10-14 | 2008-10-10 | 292.965 | 12,118 | +4,498 | 0.00% | 3,550,154 |
| 2008-10-13 | 2008-10-09 | 314.844 | 7,620 | +150 | 0.00% | 2,399,114 |
| 2008-10-10 | 2008-10-08 | 308.974 | 7,470 | -1,649 | 0.00% | 2,308,039 |
| 2008-10-09 | 2008-10-06 | 321.515 | 9,119 | +1,649 | 0.00% | 2,931,893 |
| 2008-10-08 | 2008-10-03 | 328.719 | 7,470 | -97 | 0.00% | 2,455,530 |
| 2008-10-06 | 2008-10-02 | 329.786 | 7,567 | -3,748 | 0.00% | 2,495,492 |
| 2008-09-25 | 2008-09-23 | 329.252 | 11,315 | +3,748 | 0.00% | 3,725,492 |
| 2008-09-24 | 2008-09-22 | 336.190 | 7,567 | -3,748 | 0.00% | 2,543,948 |
| 2008-09-19 | 2008-09-17 | 307.107 | 11,315 | +4,048 | 0.00% | 3,474,912 |
| 2008-09-18 | 2008-09-16 | 314.844 | 7,267 | -3,748 | 0.00% | 2,287,974 |
| 2008-09-17 | 2008-09-12 | 325.784 | 11,015 | -1,515 | 0.00% | 3,588,509 |
| 2008-09-10 | 2008-09-08 | 330.053 | 12,530 | -150 | 0.00% | 4,135,563 |
| 2008-09-09 | 2008-09-05 | 312.977 | 12,680 | -600 | 0.00% | 3,968,544 |
| 2008-09-03 | 2008-09-01 | 324.717 | 13,280 | +750 | 0.00% | 4,312,236 |
| 2008-09-01 | 2008-08-28 | 320.714 | 12,530 | +599 | 0.00% | 4,018,551 |
| 2008-08-29 | 2008-08-27 | 322.315 | 11,931 | -7,495 | 0.00% | 3,845,543 |
| 2008-08-28 | 2008-08-26 | 319.647 | 19,426 | -5,247 | 0.00% | 6,209,464 |
| 2008-08-27 | 2008-08-25 | 324.183 | 24,673 | +6,746 | 0.00% | 7,998,566 |
| 2008-08-26 | 2008-08-21 | 314.311 | 17,927 | +4,497 | 0.00% | 5,634,648 |
| 2008-08-25 | 2008-08-20 | 322.582 | 13,430 | +5,997 | 0.00% | 4,332,277 |
| 2008-08-21 | 2008-08-19 | 329.824 | 7,433 | -5,697 | 0.00% | 2,451,582 |
| 2008-08-20 | 2008-08-18 | 335.762 | 13,130 | -146 | 0.00% | 4,408,554 |
| 2008-08-19 | 2008-08-15 | 336.842 | 13,276 | +2,223 | 0.00% | 4,471,908 |
| 2008-08-18 | 2008-08-14 | 338.461 | 11,053 | -1,630 | 0.00% | 3,741,009 |
| 2008-08-14 | 2008-08-12 | 346.018 | 12,683 | -445 | 0.00% | 4,388,550 |
| 2008-07-31 | 2008-07-29 | 340.350 | 13,128 | -5,928 | 0.00% | 4,468,119 |
| 2008-07-25 | 2008-07-23 | 346.828 | 19,056 | -7,410 | 0.00% | 6,609,155 |
| 2008-07-24 | 2008-07-22 | 336.842 | 26,466 | +1,186 | 0.00% | 8,914,848 |
| 2008-07-23 | 2008-07-21 | 337.111 | 25,280 | +16,005 | 0.00% | 8,522,177 |
| 2008-07-16 | 2008-07-14 | 314.709 | 9,275 | +1,482 | 0.00% | 2,918,929 |
| 2008-07-11 | 2008-07-09 | 321.727 | 7,793 | +148 | 0.00% | 2,507,217 |
| 2008-07-10 | 2008-07-08 | 312.550 | 7,645 | +149 | 0.00% | 2,389,445 |
| 2008-07-09 | 2008-07-07 | 320.377 | 7,496 | +1 | 0.00% | 2,401,548 |
| 2008-07-03 | 2008-06-30 | 326.315 | 7,495 | -2,964 | 0.00% | 2,445,733 |
| 2008-06-26 | 2008-06-24 | 331.983 | 10,459 | +2,964 | 0.00% | 3,472,213 |
| 2008-06-25 | 2008-06-23 | 333.873 | 7,495 | +148 | 0.00% | 2,502,375 |
| 2008-06-18 | 2008-06-16 | 339.541 | 7,347 | -444 | 0.00% | 2,494,605 |
| 2008-06-17 | 2008-06-13 | 335.492 | 7,791 | +2,075 | 0.00% | 2,613,818 |
| 2008-06-10 | 2008-06-05 | 354.385 | 5,716 | -1,927 | 0.00% | 2,025,667 |
| 2008-06-05 | 2008-06-03 | 351.956 | 7,643 | +1,927 | 0.00% | 2,690,001 |
| 2008-06-03 | 2008-05-30 | 355.465 | 5,716 | +444 | 0.00% | 2,031,838 |
| 2008-05-29 | 2008-05-27 | 354.385 | 5,272 | -741 | 0.00% | 1,868,320 |
| 2008-05-28 | 2008-05-26 | 353.306 | 6,013 | +741 | 0.00% | 2,124,427 |
| 2008-05-21 | 2008-05-19 | 370.111 | 5,272 | +55 | 0.00% | 1,951,226 |
| 2008-05-07 | 2008-05-05 | 371.748 | 5,217 | +83 | 0.00% | 1,939,407 |
| 2008-04-23 | 2008-04-21 | 361.111 | 5,134 | -146 | 0.00% | 1,853,942 |
| 2008-04-03 | 2008-04-01 | 351.837 | 5,280 | -2,200 | 0.00% | 1,857,702 |
| 2008-04-02 | 2008-03-31 | 345.837 | 7,480 | +2,200 | 0.00% | 2,586,861 |
| 2008-03-31 | 2008-03-27 | 347.474 | 5,280 | -3,080 | 0.00% | 1,834,660 |
| 2008-03-28 | 2008-03-26 | 347.201 | 8,360 | +733 | 0.00% | 2,902,599 |
| 2008-03-27 | 2008-03-25 | 346.383 | 7,627 | -440 | 0.00% | 2,641,860 |
| 2008-03-26 | 2008-03-20 | 329.200 | 8,067 | +1,467 | 0.00% | 2,655,655 |
| 2008-03-25 | 2008-03-19 | 332.200 | 6,600 | +440 | 0.00% | 2,192,520 |
| 2008-03-19 | 2008-03-17 | 330.442 | 6,160 | +298 | 0.00% | 2,035,523 |
| 2008-03-17 | 2008-03-13 | 342.753 | 5,862 | -2,881 | 0.00% | 2,009,219 |
| 2008-03-12 | 2008-03-10 | 337.997 | 8,743 | +2,859 | 0.00% | 2,955,104 |
| 2008-03-07 | 2008-03-05 | 337.717 | 5,884 | -142 | 0.00% | 1,987,125 |
| 2008-03-06 | 2008-03-04 | 336.877 | 6,026 | -429 | 0.00% | 2,030,023 |
| 2008-02-28 | 2008-02-26 | 334.919 | 6,455 | -1,001 | 0.00% | 2,161,901 |
| 2008-02-27 | 2008-02-25 | 325.965 | 7,456 | +1,430 | 0.00% | 2,430,396 |
| 2008-02-25 | 2008-02-21 | 319.530 | 6,026 | -7,006 | 0.00% | 1,925,487 |
| 2008-02-22 | 2008-02-20 | 315.333 | 13,032 | -16,440 | 0.00% | 4,109,418 |
| 2008-02-21 | 2008-02-19 | 320.089 | 29,472 | +23,160 | 0.00% | 9,433,676 |
| 2008-02-20 | 2008-02-18 | 315.053 | 6,312 | -15,154 | 0.00% | 1,988,615 |
| 2008-02-19 | 2008-02-15 | 321.209 | 21,466 | +5,718 | 0.00% | 6,895,064 |
| 2008-02-18 | 2008-02-14 | 325.126 | 15,748 | +2,145 | 0.00% | 5,120,081 |
| 2008-02-12 | 2008-02-06 | 318.690 | 13,603 | +7,148 | 0.00% | 4,335,146 |
| 2008-02-05 | 2008-02-01 | 330.722 | 6,455 | -3,431 | 0.00% | 2,134,809 |
| 2008-02-04 | 2008-01-31 | 323.447 | 9,886 | +3,860 | 0.00% | 3,197,597 |
| 2008-02-01 | 2008-01-30 | 327.644 | 6,026 | -8,721 | 0.00% | 1,974,383 |
| 2008-01-31 | 2008-01-29 | 329.043 | 14,747 | +5,718 | 0.00% | 4,852,397 |
| 2008-01-30 | 2008-01-28 | 325.965 | 9,029 | +2,860 | 0.00% | 2,943,140 |
| 2008-01-25 | 2008-01-23 | 325.126 | 6,169 | -19,443 | 0.00% | 2,005,701 |
| 2008-01-24 | 2008-01-22 | 292.110 | 25,612 | +6,147 | 0.00% | 7,481,511 |
| 2008-01-23 | 2008-01-21 | 317.851 | 19,465 | +1,144 | 0.00% | 6,186,971 |
| 2008-01-22 | 2008-01-18 | 331.281 | 18,321 | +10,007 | 0.00% | 6,069,406 |
| 2008-01-21 | 2008-01-17 | 332.960 | 8,314 | -13,581 | 0.00% | 2,768,231 |
| 2008-01-18 | 2008-01-16 | 321.768 | 21,895 | +14,725 | 0.00% | 7,045,115 |
| 2008-01-17 | 2008-01-15 | 337.997 | 7,170 | +715 | 0.00% | 2,423,435 |
| 2008-01-16 | 2008-01-14 | 345.271 | 6,455 | -1,550 | 0.00% | 2,228,726 |
| 2008-01-15 | 2008-01-11 | 345.831 | 8,005 | +1,715 | 0.00% | 2,768,376 |
| 2008-01-11 | 2008-01-09 | 357.862 | 6,290 | -142 | 0.00% | 2,250,953 |
| 2008-01-09 | 2008-01-07 | 357.582 | 6,432 | -143 | 0.00% | 2,299,970 |
| 2008-01-08 | 2008-01-04 | 364.018 | 6,575 | +1,286 | 0.00% | 2,393,417 |
| 2008-01-07 | 2008-01-03 | 362.339 | 5,289 | -20,014 | 0.00% | 1,916,411 |
| 2008-01-04 | 2008-01-02 | 366.256 | 25,303 | +7,148 | 0.00% | 9,267,380 |
| 2008-01-03 | 2007-12-31 | 368.495 | 18,155 | -143 | 0.00% | 6,690,019 |
| 2008-01-02 | 2007-12-27 | 368.215 | 18,298 | +429 | 0.00% | 6,737,594 |
| 2007-12-28 | 2007-12-24 | 371.013 | 17,869 | -4,289 | 0.00% | 6,629,627 |
| 2007-12-21 | 2007-12-19 | 366.256 | 22,158 | -7,148 | 0.00% | 8,115,504 |
| 2007-12-20 | 2007-12-18 | 368.774 | 29,306 | +1,430 | 0.00% | 10,807,301 |
| 2007-12-19 | 2007-12-17 | 365.976 | 27,876 | +3,574 | 0.00% | 10,201,957 |
| 2007-12-18 | 2007-12-14 | 373.811 | 24,302 | +4,288 | 0.00% | 9,084,348 |
| 2007-12-17 | 2007-12-13 | 372.692 | 20,014 | +3,574 | 0.00% | 7,459,048 |
| 2007-12-14 | 2007-12-12 | 376.329 | 16,440 | +429 | 0.00% | 6,186,847 |
| 2007-12-13 | 2007-12-11 | 382.484 | 16,011 | -3,002 | 0.00% | 6,123,959 |
| 2007-12-12 | 2007-12-10 | 374.370 | 19,013 | +4,003 | 0.00% | 7,117,903 |
| 2007-12-11 | 2007-12-07 | 382.484 | 15,010 | -10,436 | 0.00% | 5,741,092 |
| 2007-12-07 | 2007-12-05 | 367.375 | 25,446 | -143 | 0.00% | 9,348,234 |
| 2007-12-04 | 2007-11-30 | 369.614 | 25,589 | -3,574 | 0.00% | 9,458,046 |
| 2007-12-03 | 2007-11-29 | 370.173 | 29,163 | +5,432 | 0.00% | 10,795,365 |
| 2007-11-30 | 2007-11-28 | 362.619 | 23,731 | +5,004 | 0.00% | 8,605,307 |
| 2007-11-29 | 2007-11-27 | 366.256 | 18,727 | -6,004 | 0.00% | 6,858,879 |
| 2007-11-28 | 2007-11-26 | 373.531 | 24,731 | +571 | 0.00% | 9,237,793 |
| 2007-11-27 | 2007-11-23 | 368.495 | 24,160 | -16,869 | 0.00% | 8,902,829 |
| 2007-11-26 | 2007-11-22 | 364.298 | 41,029 | +19,443 | 0.00% | 14,946,766 |
| 2007-11-23 | 2007-11-21 | 368.774 | 21,586 | +3,574 | 0.00% | 7,960,363 |
| 2007-11-22 | 2007-11-20 | 382.032 | 18,012 | -4,289 | 0.00% | 6,881,168 |
| 2007-11-21 | 2007-11-19 | 382.880 | 22,301 | +219 | 0.00% | 8,538,610 |
| 2007-11-14 | 2007-11-12 | 387.401 | 22,082 | +141 | 0.00% | 8,554,594 |
| 2007-11-13 | 2007-11-09 | 398.421 | 21,941 | -7,078 | 0.00% | 8,741,764 |
| 2007-11-09 | 2007-11-07 | 410.289 | 29,019 | -3,963 | 0.00% | 11,906,185 |
| 2007-11-07 | 2007-11-05 | 412.267 | 32,982 | +3,963 | 0.00% | 13,597,399 |
| 2007-11-06 | 2007-11-02 | 419.049 | 29,019 | -7,644 | 0.00% | 12,160,380 |
| 2007-11-05 | 2007-11-01 | 429.504 | 36,663 | -5,238 | 0.00% | 15,746,903 |
| 2007-11-02 | 2007-10-31 | 428.091 | 41,901 | -7,078 | 0.00% | 17,937,445 |
| 2007-11-01 | 2007-10-30 | 423.287 | 48,979 | +28,029 | 0.00% | 20,732,195 |
| 2007-10-31 | 2007-10-29 | 423.570 | 20,950 | -12,599 | 0.00% | 8,873,791 |
| 2007-10-30 | 2007-10-26 | 411.420 | 33,549 | -2,265 | 0.00% | 13,802,715 |
| 2007-10-29 | 2007-10-25 | 410.854 | 35,814 | +210 | 0.00% | 14,714,340 |
| 2007-10-26 | 2007-10-24 | 410.289 | 35,604 | +425 | 0.00% | 14,607,939 |
| 2007-10-18 | 2007-10-16 | 420.744 | 35,179 | +7,078 | 0.00% | 14,801,364 |
| 2007-10-10 | 2007-10-08 | 423.287 | 28,101 | +141 | 0.00% | 11,894,800 |
| 2007-10-08 | 2007-10-04 | 421.027 | 27,960 | +850 | 0.00% | 11,771,911 |
| 2007-10-04 | 2007-10-02 | 406.898 | 27,110 | -112 | 0.00% | 11,031,017 |
| 2007-10-03 | 2007-09-28 | 401.812 | 27,222 | -141 | 0.00% | 10,938,132 |
| 2007-10-02 | 2007-09-27 | 405.203 | 27,363 | +141 | 0.00% | 11,087,571 |
| 2007-09-27 | 2007-09-24 | 404.920 | 27,222 | +708 | 0.00% | 11,022,745 |
| 2007-09-25 | 2007-09-21 | 400.117 | 26,514 | +3,256 | 0.00% | 10,608,697 |
| 2007-09-24 | 2007-09-20 | 399.552 | 23,258 | +141 | 0.00% | 9,292,773 |
| 2007-09-20 | 2007-09-18 | 389.097 | 23,117 | +7,078 | 0.00% | 8,994,747 |
| 2007-09-18 | 2007-09-14 | 392.205 | 16,039 | -2,689 | 0.00% | 6,290,574 |
| 2007-09-17 | 2007-09-13 | 394.183 | 18,728 | -7,078 | 0.00% | 7,382,257 |
| 2007-09-13 | 2007-09-11 | 390.509 | 25,806 | +3,680 | 0.00% | 10,077,488 |
| 2007-09-04 | 2007-08-31 | 394.748 | 22,126 | +7,078 | 0.00% | 8,734,195 |
| 2007-09-03 | 2007-08-30 | 392.205 | 15,048 | +7,928 | 0.00% | 5,901,899 |
| 2007-08-31 | 2007-08-29 | 390.509 | 7,120 | +1,698 | 0.00% | 2,780,428 |
| 2007-08-29 | 2007-08-27 | 398.704 | 5,422 | -1,274 | 0.00% | 2,161,773 |
| 2007-08-28 | 2007-08-24 | 397.009 | 6,696 | -5,096 | 0.00% | 2,658,369 |
| 2007-08-24 | 2007-08-22 | 395.596 | 11,792 | +7,078 | 0.00% | 4,664,865 |
| 2007-08-22 | 2007-08-20 | 395.313 | 4,714 | -849 | 0.00% | 1,863,506 |
| 2007-08-21 | 2007-08-17 | 383.728 | 5,563 | -425 | 0.00% | 2,134,678 |
| 2007-08-20 | 2007-08-16 | 384.576 | 5,988 | -11,466 | 0.00% | 2,302,838 |
| 2007-08-17 | 2007-08-15 | 389.662 | 17,454 | +13,306 | 0.00% | 6,801,157 |
| 2007-08-16 | 2007-08-14 | 403.040 | 4,148 | -1,132 | 0.00% | 1,671,809 |
| 2007-08-15 | 2007-08-13 | 403.040 | 5,280 | +1,171 | 0.00% | 2,128,051 |
| 2007-08-14 | 2007-08-10 | 405.322 | 4,109 | -3,225 | 0.00% | 1,665,467 |
| 2007-08-13 | 2007-08-09 | 412.167 | 7,334 | -5,189 | 0.00% | 3,022,836 |
| 2007-08-07 | 2007-08-03 | 411.027 | 12,523 | -140 | 0.00% | 5,147,285 |
| 2007-08-03 | 2007-08-01 | 405.607 | 12,663 | +1,402 | 0.00% | 5,136,202 |
| 2007-08-01 | 2007-07-30 | 403.040 | 11,261 | -8,975 | 0.00% | 4,538,632 |
| 2007-07-31 | 2007-07-27 | 402.469 | 20,236 | -7,572 | 0.00% | 8,144,371 |
| 2007-07-27 | 2007-07-25 | 410.171 | 27,808 | +4,207 | 0.00% | 11,406,030 |
| 2007-07-26 | 2007-07-24 | 414.449 | 23,601 | +5,188 | 0.00% | 9,781,420 |
| 2007-07-25 | 2007-07-23 | 413.023 | 18,413 | -4,908 | 0.00% | 7,604,996 |
| 2007-07-24 | 2007-07-20 | 414.449 | 23,321 | +4,908 | 0.00% | 9,665,374 |
| 2007-07-23 | 2007-07-19 | 415.876 | 18,413 | -6,170 | 0.00% | 7,657,517 |
| 2007-07-20 | 2007-07-18 | 415.590 | 24,583 | -1,402 | 0.00% | 10,216,457 |
| 2007-07-17 | 2007-07-13 | 411.882 | 25,985 | +2,524 | 0.00% | 10,702,760 |
| 2007-07-16 | 2007-07-12 | 409.886 | 23,461 | +561 | 0.00% | 9,616,325 |
| 2007-07-13 | 2007-07-11 | 408.459 | 22,900 | +140 | 0.00% | 9,353,720 |
| 2007-07-12 | 2007-07-10 | 414.449 | 22,760 | +1,402 | 0.00% | 9,432,868 |
| 2007-07-10 | 2007-07-06 | 412.167 | 21,358 | +3,646 | 0.00% | 8,803,073 |
| 2007-07-05 | 2007-07-03 | 408.459 | 17,712 | +16 | 0.00% | 7,234,633 |
| 2007-07-04 | 2007-06-29 | 406.463 | 17,696 | -12 | 0.00% | 7,192,765 |
| 2007-07-03 | 2007-06-28 | 409.315 | 17,708 | -561 | 0.00% | 7,248,152 |
| 2007-06-29 | 2007-06-27 | 407.889 | 18,269 | +561 | 0.00% | 7,451,723 |
| 2007-06-26 | 2007-06-22 | 415.020 | 17,708 | 0.00% | 7,349,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy