History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 -1,019
2019-12-04 2019-12-02 80.900 1,019 -1,443 0.00% 82,438
2019-12-02 2019-11-28 81.455 2,462 -289 0.00% 200,541
2019-11-29 2019-11-27 81.662 2,751 -29,133 0.00% 224,653
2019-11-28 2019-11-26 81.455 31,884 -13 0.00% 2,597,099
2019-11-27 2019-11-25 81.732 31,897 -8,161 0.00% 2,606,995
2019-11-26 2019-11-22 80.554 40,058 -1,859 0.00% 3,226,839
2019-11-25 2019-11-21 80.208 41,917 -48,991 0.00% 3,362,073
2019-11-22 2019-11-20 81.039 90,908 -200 0.00% 7,367,095
2019-11-20 2019-11-18 80.623 91,108 -594 0.00% 7,345,440
2019-11-15 2019-11-13 80.693 91,702 -2,887 0.00% 7,399,682
2019-11-13 2019-11-11 81.732 94,589 -1,029 0.00% 7,730,916
2019-11-12 2019-11-08 83.186 95,618 -16,291 0.00% 7,954,099
2019-11-11 2019-11-07 83.394 111,909 -4,638 0.00% 9,332,539
2019-11-06 2019-11-04 83.255 116,547 -582 0.00% 9,703,176
2019-11-04 2019-10-31 82.424 117,129 -6,064 0.00% 9,654,276
2019-10-28 2019-10-24 85.680 123,193 -577 0.00% 10,555,141
2019-10-23 2019-10-21 84.710 123,770 -867 0.00% 10,484,559
2019-10-21 2019-10-17 84.364 124,637 -2,966 0.00% 10,514,838
2019-10-18 2019-10-16 83.255 127,603 -866 0.00% 10,623,648
2019-10-14 2019-10-10 79.584 128,469 -866 0.00% 10,224,138
2019-10-11 2019-10-09 81.585 129,335 +1,443 0.00% 10,551,772
2019-10-10 2019-10-08 82.076 127,892 +8,561 0.00% 10,496,901
2019-10-08 2019-10-03 82.638 119,331 +285 0.00% 9,861,272
2019-10-04 2019-10-02 83.761 119,046 -570 0.00% 9,971,453
2019-09-26 2019-09-24 84.183 119,616 +828 0.00% 10,069,587
2019-09-25 2019-09-23 83.551 118,788 +570 0.00% 9,924,822
2019-09-24 2019-09-20 84.253 118,218 -3,419 0.00% 9,960,200
2019-09-20 2019-09-18 84.042 121,637 -569 0.00% 10,222,640
2019-09-19 2019-09-17 83.902 122,206 +569 0.00% 10,253,299
2019-09-18 2019-09-16 85.095 121,637 -569 0.00% 10,350,743
2019-09-17 2019-09-13 85.236 122,206 +1,424 0.00% 10,416,323
2019-09-13 2019-09-11 85.306 120,782 -5,098 0.00% 10,303,427
2019-09-12 2019-09-10 82.708 125,880 -1,139 0.00% 10,411,306
2019-09-11 2019-09-09 81.725 127,019 +285 0.00% 10,380,658
2019-09-10 2019-09-06 81.304 126,734 +285 0.00% 10,303,978
2019-09-09 2019-09-05 80.742 126,449 +569 0.00% 10,209,781
2019-09-06 2019-09-04 81.304 125,880 -1,424 0.00% 10,234,544
2019-09-05 2019-09-03 78.566 127,304 -855 0.00% 10,001,735
2019-09-04 2019-09-02 78.706 128,159 +1,994 0.00% 10,086,905
2019-09-03 2019-08-30 79.057 126,165 -1,994 0.00% 9,974,255
2019-09-02 2019-08-29 78.847 128,159 +855 0.00% 10,104,901
2019-08-30 2019-08-28 78.706 127,304 -285 0.00% 10,019,611
2019-08-29 2019-08-27 78.706 127,589 -1,424 0.00% 10,042,042
2019-08-28 2019-08-26 78.917 129,013 +285 0.00% 10,181,294
2019-08-27 2019-08-23 80.181 128,728 +1,994 0.00% 10,321,488
2019-08-26 2019-08-22 79.830 126,734 -1,140 0.00% 10,117,118
2019-08-23 2019-08-21 80.321 127,874 +1,140 0.00% 10,270,970
2019-08-22 2019-08-20 80.602 126,734 -285 0.00% 10,214,997
2019-08-21 2019-08-19 81.374 127,019 -570 0.00% 10,336,067
2019-08-20 2019-08-16 79.338 127,589 +855 0.00% 10,122,665
2019-08-19 2019-08-15 79.759 126,734 -1,140 0.00% 10,108,220
2019-08-16 2019-08-14 82.557 127,874 +3,988 0.00% 10,556,921
2019-08-15 2019-08-13 82.130 123,886 +1,670 0.00% 10,174,781
2019-08-14 2019-08-12 84.052 122,216 -562 0.00% 10,272,472
2019-08-13 2019-08-09 85.404 122,778 -562 0.00% 10,485,734
2019-08-12 2019-08-08 85.689 123,340 +562 0.00% 10,568,843
2019-08-09 2019-08-07 85.689 122,778 +281 0.00% 10,520,686
2019-08-08 2019-08-06 85.831 122,497 +281 0.00% 10,514,044
2019-08-07 2019-08-05 86.827 122,216 -281 0.00% 10,611,699
2019-08-06 2019-08-02 88.464 122,497 +1,686 0.00% 10,836,614
2019-08-02 2019-07-31 90.172 120,811 -281 0.00% 10,893,818
2019-08-01 2019-07-30 90.813 121,092 -562 0.00% 10,996,719
2019-07-31 2019-07-29 90.955 121,654 -4,365 0.00% 11,065,072
2019-07-30 2019-07-26 91.453 126,019 -47 0.00% 11,524,874
2019-07-26 2019-07-24 92.094 126,066 -304 0.00% 11,609,921
2019-07-25 2019-07-23 92.165 126,370 -1,241 0.00% 11,646,911
2019-07-24 2019-07-22 91.738 127,611 -8,713 0.00% 11,706,796
2019-07-23 2019-07-19 92.592 136,324 -8,246 0.00% 12,622,536
2019-07-22 2019-07-18 92.165 144,570 -3,085 0.00% 13,324,317
2019-07-19 2019-07-17 92.521 147,655 -3,372 0.00% 13,661,190
2019-07-18 2019-07-16 92.663 151,027 -2,810 0.00% 13,994,668
2019-07-17 2019-07-15 92.521 153,837 -1,372 0.00% 14,233,155
2019-07-16 2019-07-12 92.806 155,209 -5,059 0.00% 14,404,278
2019-07-15 2019-07-11 92.806 160,268 -562 0.00% 14,873,782
2019-07-12 2019-07-10 92.379 160,830 +1,405 0.00% 14,857,262
2019-07-11 2019-07-09 92.379 159,425 -1,405 0.00% 14,727,470
2019-07-10 2019-07-08 92.521 160,830 +1,686 0.00% 14,880,154
2019-07-09 2019-07-05 93.162 159,144 +281 0.00% 14,826,100
2019-07-05 2019-07-03 93.233 158,863 +813 0.00% 14,811,228
2019-07-04 2019-07-02 93.019 158,050 +1,124 0.00% 14,701,685
2019-07-03 2019-06-28 92.236 156,926 -1,124 0.00% 14,474,278
2019-07-02 2019-06-27 92.592 158,050 -562 0.00% 14,634,194
2019-06-28 2019-06-26 91.311 158,612 +562 0.00% 14,483,039
2019-06-27 2019-06-25 91.240 158,050 -1,405 0.00% 14,420,474
2019-06-25 2019-06-21 92.023 159,455 +1,405 0.00% 14,673,499
2019-06-24 2019-06-20 92.806 158,050 -843 0.00% 14,667,939
2019-06-21 2019-06-19 92.735 158,893 -281 0.00% 14,734,866
2019-06-20 2019-06-18 91.169 159,174 -843 0.00% 14,511,699
2019-06-19 2019-06-17 91.382 160,017 +843 0.00% 14,622,720
2019-06-18 2019-06-14 90.813 159,174 -281 0.00% 14,455,057
2019-06-17 2019-06-13 91.525 159,455 +843 0.00% 14,594,060
2019-06-14 2019-06-12 92.094 158,612 +281 0.00% 14,607,212
2019-06-13 2019-06-11 93.162 158,331 +562 0.00% 14,750,360
2019-06-12 2019-06-10 92.877 157,769 -562 0.00% 14,653,089
2019-06-11 2019-06-06 91.525 158,331 -1,405 0.00% 14,491,186
2019-06-10 2019-06-05 91.453 159,736 +562 0.00% 14,608,410
2019-06-06 2019-06-04 90.671 159,174 +281 0.00% 14,432,401
2019-06-05 2019-06-03 90.101 158,893 +1,967 0.00% 14,316,455
2019-06-04 2019-05-31 91.169 156,926 -562 0.00% 14,306,752
2019-06-03 2019-05-30 91.809 157,488 -562 0.00% 14,458,865
2019-05-30 2019-05-28 93.162 158,050 -562 0.00% 14,724,181
2019-05-29 2019-05-27 93.162 158,612 -281 0.00% 14,776,538
2019-05-28 2019-05-24 93.090 158,893 +1,686 0.00% 14,791,408
2019-05-24 2019-05-22 92.948 157,207 -1,405 0.00% 14,612,081
2019-05-23 2019-05-21 92.663 158,612 -281 0.00% 14,697,519
2019-05-22 2019-05-20 92.806 158,893 +281 0.00% 14,746,175
2019-05-21 2019-05-17 93.304 158,612 +281 0.00% 14,799,115
2019-05-20 2019-05-16 94.087 158,331 -1,405 0.00% 14,896,849
2019-05-17 2019-05-15 96.066 159,736 +3,934 0.00% 15,345,205
2019-05-16 2019-05-14 95.490 155,802 +3,492 0.00% 14,877,522
2019-05-15 2019-05-10 96.354 152,310 +555 0.00% 14,675,692
2019-05-14 2019-05-09 95.706 151,755 -1,388 0.00% 14,523,860
2019-05-10 2019-05-08 97.146 153,143 -1,111 0.00% 14,877,267
2019-05-09 2019-05-07 98.947 154,254 +1,944 0.00% 15,262,906
2019-05-08 2019-05-06 98.082 152,310 +6,665 0.00% 14,938,933
2019-05-07 2019-05-03 100.387 145,645 +556 0.00% 14,620,843
2019-05-06 2019-05-02 98.298 145,089 +555 0.00% 14,262,025
2019-05-03 2019-04-30 97.506 144,534 -555 0.00% 14,092,977
2019-04-29 2019-04-25 96.354 145,089 -556 0.00% 13,979,919
2019-04-26 2019-04-24 96.786 145,645 +556 0.00% 14,096,422
2019-04-25 2019-04-23 97.506 145,089 -556 0.00% 14,147,093
2019-04-24 2019-04-18 97.362 145,645 +556 0.00% 14,180,330
2019-04-23 2019-04-17 97.722 145,089 -1,389 0.00% 14,178,438
2019-04-18 2019-04-16 97.362 146,478 +1,111 0.00% 14,261,432
2019-04-17 2019-04-15 96.642 145,367 -556 0.00% 14,048,579
2019-04-16 2019-04-12 96.354 145,923 +278 0.00% 14,060,278
2019-04-15 2019-04-11 95.922 145,645 +556 0.00% 13,970,562
2019-04-12 2019-04-10 96.426 145,089 -556 0.00% 13,990,367
2019-04-11 2019-04-09 96.498 145,645 +278 0.00% 14,054,469
2019-04-10 2019-04-08 96.066 145,367 -278 0.00% 13,964,832
2019-04-09 2019-04-04 95.778 145,645 +278 0.00% 13,949,585
2019-04-08 2019-04-03 95.634 145,367 +2,923 0.00% 13,902,022
2019-04-02 2019-03-29 92.033 142,444 -833 0.00% 13,109,589
2019-04-01 2019-03-28 91.745 143,277 -278 0.00% 13,144,981
2019-03-26 2019-03-22 93.258 143,555 -278 0.00% 13,387,582
2019-03-25 2019-03-21 93.330 143,833 -1,111 0.00% 13,423,866
2019-03-21 2019-03-19 94.122 144,944 +834 0.00% 13,642,372
2019-03-20 2019-03-18 93.762 144,110 -1,389 0.00% 13,511,985
2019-03-19 2019-03-15 93.402 145,499 +1,389 0.00% 13,589,831
2019-03-15 2019-03-13 92.753 144,110 -1,389 0.00% 13,366,695
2019-03-14 2019-03-12 93.402 145,499 +1,389 0.00% 13,589,831
2019-03-13 2019-03-11 92.825 144,110 -834 0.00% 13,377,073
2019-03-12 2019-03-08 92.537 144,944 +1,389 0.00% 13,412,738
2019-03-11 2019-03-07 93.402 143,555 -833 0.00% 13,408,258
2019-03-07 2019-03-05 92.681 144,388 -1,944 0.00% 13,382,083
2019-03-06 2019-03-04 92.465 146,332 +1,388 0.00% 13,530,642
2019-03-05 2019-03-01 92.465 144,944 +1,667 0.00% 13,402,300
2019-03-04 2019-02-28 92.393 143,277 -1,111 0.00% 13,237,842
2019-03-01 2019-02-27 92.321 144,388 -2,222 0.00% 13,330,093
2019-02-28 2019-02-26 92.105 146,610 +1,111 0.00% 13,503,557
2019-02-26 2019-02-22 92.753 145,499 +1,944 0.00% 13,495,529
2019-02-25 2019-02-21 93.474 143,555 -3,610 0.00% 13,418,596
2019-02-22 2019-02-20 97.564 147,165 +3,332 0.00% 14,358,016
2019-02-21 2019-02-19 97.712 143,833 +3,589 0.00% 14,054,178
2019-02-20 2019-02-18 100.001 140,244 -1,625 0.00% 14,024,585
2019-02-19 2019-02-15 98.007 141,869 +542 0.00% 13,904,184
2019-02-18 2019-02-14 99.263 141,327 +541 0.00% 14,028,508
2019-02-15 2019-02-13 99.115 140,786 -1,763 0.00% 13,954,011
2019-02-13 2019-02-11 97.490 142,549 +812 0.00% 13,897,132
2019-02-12 2019-02-08 97.269 141,737 -271 0.00% 13,786,565
2019-02-11 2019-02-04 97.416 142,008 +1,896 0.00% 13,833,901
2019-02-08 2019-01-31 98.524 140,112 -1,354 0.00% 13,804,422
2019-02-01 2019-01-30 97.933 141,466 -542 0.00% 13,854,239
2019-01-31 2019-01-29 97.416 142,008 -541 0.00% 13,833,901
2019-01-30 2019-01-28 97.269 142,549 -813 0.00% 13,865,547
2019-01-29 2019-01-25 97.342 143,362 +542 0.00% 13,955,215
2019-01-28 2019-01-24 96.456 142,820 -542 0.00% 13,775,877
2019-01-25 2019-01-23 95.939 143,362 +813 0.00% 13,754,040
2019-01-21 2019-01-17 96.235 142,549 +541 0.00% 13,718,153
2019-01-18 2019-01-16 96.235 142,008 -812 0.00% 13,666,091
2019-01-16 2019-01-14 95.348 142,820 -1,354 0.00% 13,617,655
2019-01-15 2019-01-11 96.604 144,174 +2,437 0.00% 13,927,775
2019-01-14 2019-01-10 95.718 141,737 -541 0.00% 13,566,734
2019-01-11 2019-01-09 96.752 142,278 +270 0.00% 13,765,631
2019-01-10 2019-01-08 95.644 142,008 +813 0.00% 13,582,185
2019-01-09 2019-01-07 95.865 141,195 +812 0.00% 13,535,711
2019-01-08 2019-01-04 95.053 140,383 -541 0.00% 13,343,819
2019-01-07 2019-01-03 93.428 140,924 +1,221 0.00% 13,166,264
2019-01-04 2019-01-02 93.502 139,703 +542 0.00% 13,062,506
2019-01-03 2018-12-31 95.718 139,161 -2,708 0.00% 13,320,165
2018-12-28 2018-12-24 94.758 141,869 +812 0.00% 13,443,156
2018-12-27 2018-12-20 93.871 141,057 +271 0.00% 13,241,197
2018-12-21 2018-12-19 94.684 140,786 -812 0.00% 13,330,135
2018-12-20 2018-12-18 94.241 141,598 +541 0.00% 13,344,271
2018-12-19 2018-12-17 94.905 141,057 -541 0.00% 13,387,048
2018-12-18 2018-12-14 94.684 141,598 +1,354 0.00% 13,407,019
2018-12-17 2018-12-13 96.309 140,244 -1,354 0.00% 13,506,690
2018-12-14 2018-12-12 94.536 141,598 +271 0.00% 13,386,103
2018-12-12 2018-12-10 94.167 141,327 +1,083 0.00% 13,308,294
2018-12-10 2018-12-06 95.939 140,244 +1,083 0.00% 13,454,901
2018-12-06 2018-12-04 100.592 139,161 -542 0.00% 13,998,507
2018-12-05 2018-12-03 100.740 139,703 +7,312 0.00% 14,073,664
2018-12-04 2018-11-30 98.820 132,391 -542 0.00% 13,082,828
2018-11-29 2018-11-27 99.115 132,933 -270 0.00% 13,175,660
2018-11-28 2018-11-26 98.746 133,203 -542 0.00% 13,153,232
2018-11-27 2018-11-23 97.342 133,745 +271 0.00% 13,019,072
2018-11-26 2018-11-22 97.416 133,474 +541 0.00% 13,002,550
2018-11-22 2018-11-20 96.161 132,933 -1,083 0.00% 12,782,943
2018-11-21 2018-11-19 97.564 134,016 +1,095 0.00% 13,075,146
2018-11-20 2018-11-16 97.786 132,921 +271 0.00% 12,997,764
2018-11-19 2018-11-15 97.490 132,650 -271 0.00% 12,932,076
2018-11-16 2018-11-14 96.382 132,921 +1,083 0.00% 12,811,240
2018-11-15 2018-11-13 95.644 131,838 -1,083 0.00% 12,609,488
2018-11-14 2018-11-12 96.087 132,921 +1,083 0.00% 12,771,972
2018-11-12 2018-11-08 97.342 131,838 -812 0.00% 12,833,440
2018-11-09 2018-11-07 97.416 132,650 +812 0.00% 12,922,279
2018-11-08 2018-11-06 97.564 131,838 -542 0.00% 12,862,651
2018-11-06 2018-11-02 98.081 132,380 +542 0.00% 12,983,970
2018-11-02 2018-10-31 95.127 131,838 -2,166 0.00% 12,541,328
2018-10-31 2018-10-29 93.871 134,004 +812 0.00% 12,579,123
2018-10-30 2018-10-26 89.366 133,192 -1,354 0.00% 11,902,839
2018-10-29 2018-10-25 90.178 134,546 +271 0.00% 12,133,149
2018-10-26 2018-10-24 90.991 134,275 +493 0.00% 12,217,798
2018-10-25 2018-10-23 92.173 133,782 -1,354 0.00% 12,331,029
2018-10-24 2018-10-22 95.053 135,136 +1,083 0.00% 12,845,076
2018-10-22 2018-10-18 95.348 134,053 -812 0.00% 12,781,736
2018-10-19 2018-10-16 95.718 134,865 +1,895 0.00% 12,908,962
2018-10-18 2018-10-15 95.644 132,970 -1,354 0.00% 12,717,756
2018-10-16 2018-10-12 97.564 134,324 +1,354 0.00% 13,105,195
2018-10-15 2018-10-11 97.564 132,970 -5,416 0.00% 12,973,094
2018-10-12 2018-10-10 101.762 138,386 +3,521 0.00% 14,082,446
2018-10-11 2018-10-09 101.090 134,865 +2,888 0.00% 13,633,453
2018-10-10 2018-10-08 101.687 131,977 -7,227 0.00% 13,420,392
2018-10-09 2018-10-05 102.285 139,204 +535 0.00% 14,238,492
2018-10-08 2018-10-04 101.687 138,669 -535 0.00% 14,100,884
2018-10-05 2018-10-03 101.538 139,204 +268 0.00% 14,134,485
2018-10-04 2018-10-02 101.239 138,936 +1,338 0.00% 14,065,750
2018-10-02 2018-09-27 103.705 137,598 -1,338 0.00% 14,269,554
2018-09-28 2018-09-26 104.078 138,936 -803 0.00% 14,460,214
2018-09-27 2018-09-24 103.032 139,739 +861 0.00% 14,397,620
2018-09-26 2018-09-21 104.228 138,878 +535 0.00% 14,474,930
2018-09-24 2018-09-20 102.584 138,343 -267 0.00% 14,191,769
2018-09-21 2018-09-19 101.538 138,610 -536 0.00% 14,074,171
2018-09-20 2018-09-18 101.239 139,146 -5,621 0.00% 14,087,011
2018-09-19 2018-09-17 100.940 144,767 +5,354 0.00% 14,612,810
2018-09-18 2018-09-14 101.463 139,413 -268 0.00% 14,145,290
2018-09-17 2018-09-13 100.940 139,681 +535 0.00% 14,099,428
2018-09-14 2018-09-12 99.595 139,146 -267 0.00% 13,858,292
2018-09-13 2018-09-11 99.072 139,413 +1,606 0.00% 13,811,970
2018-09-12 2018-09-10 99.147 137,807 -2,677 0.00% 13,663,156
2018-09-11 2018-09-07 100.417 140,484 +2,141 0.00% 14,107,009
2018-09-10 2018-09-06 100.865 138,343 -1,338 0.00% 13,954,034
2018-09-07 2018-09-05 101.314 139,681 +2,141 0.00% 14,151,610
2018-09-06 2018-09-04 102.808 137,540 -535 0.00% 14,140,223
2018-09-05 2018-09-03 102.136 138,075 +1,071 0.00% 14,102,379
2018-09-04 2018-08-31 102.883 137,004 -536 0.00% 14,095,355
2018-09-03 2018-08-30 103.854 137,540 -1,338 0.00% 14,284,092
2018-08-31 2018-08-29 104.825 138,878 +535 0.00% 14,557,941
2018-08-30 2018-08-28 104.900 138,343 -535 0.00% 14,512,195
2018-08-29 2018-08-27 104.751 138,878 +1,338 0.00% 14,547,564
2018-08-24 2018-08-22 104.676 137,540 -1,338 0.00% 14,397,132
2018-08-23 2018-08-21 105.050 138,878 +1,338 0.00% 14,589,069
2018-08-22 2018-08-20 105.423 137,540 -803 0.00% 14,499,895
2018-08-21 2018-08-17 104.751 138,343 +803 0.00% 14,491,523
2018-08-20 2018-08-16 104.825 137,540 -1,070 0.00% 14,417,684
2018-08-16 2018-08-14 109.312 138,610 +2,049 0.00% 15,151,686
2018-08-13 2018-08-09 110.823 136,561 -529 0.00% 15,134,033
2018-08-10 2018-08-08 110.143 137,090 +794 0.00% 15,099,451
2018-08-09 2018-08-07 110.067 136,296 -1,324 0.00% 15,001,702
2018-08-08 2018-08-06 109.765 137,620 +1,589 0.00% 15,105,845
2018-08-06 2018-08-02 109.992 136,031 +264 0.00% 14,962,258
2018-08-03 2018-08-01 112.182 135,767 +265 0.00% 15,230,654
2018-07-31 2018-07-27 113.089 135,502 -265 0.00% 15,323,761
2018-07-30 2018-07-26 112.938 135,767 -264 0.00% 15,333,217
2018-07-27 2018-07-25 113.391 136,031 -1,589 0.00% 15,424,690
2018-07-26 2018-07-24 112.787 137,620 +1,059 0.00% 15,521,698
2018-07-24 2018-07-20 110.596 136,561 +530 0.00% 15,103,084
2018-07-23 2018-07-19 110.596 136,031 -1,059 0.00% 15,044,468
2018-07-19 2018-07-17 110.520 137,090 -530 0.00% 15,151,233
2018-07-18 2018-07-16 110.747 137,620 -794 0.00% 15,240,997
2018-07-17 2018-07-13 110.747 138,414 +1,324 0.00% 15,328,930
2018-07-11 2018-07-09 110.823 137,090 +264 0.00% 15,192,658
2018-07-10 2018-07-06 109.689 136,826 -2,647 0.00% 15,008,356
2018-07-09 2018-07-05 109.538 139,473 +2,912 0.00% 15,277,631
2018-07-06 2018-07-04 109.085 136,561 -2,647 0.00% 14,896,757
2018-07-05 2018-07-03 109.312 139,208 +3,950 0.00% 15,217,054
2018-07-04 2018-06-29 111.200 135,258 -530 0.00% 15,040,720
2018-07-03 2018-06-28 110.143 135,788 -529 0.00% 14,956,046
2018-06-28 2018-06-26 111.049 136,317 -1,324 0.00% 15,137,886
2018-06-27 2018-06-25 111.427 137,641 +1,324 0.00% 15,336,904
2018-06-26 2018-06-22 112.409 136,317 -794 0.00% 15,323,247
2018-06-25 2018-06-21 112.409 137,111 -530 0.00% 15,412,500
2018-06-22 2018-06-20 113.618 137,641 +8,875 0.00% 15,638,443
2018-06-11 2018-06-07 116.715 128,766 -529 0.00% 15,028,912
2018-06-08 2018-06-06 115.582 129,295 +1,323 0.00% 14,944,143
2018-06-07 2018-06-05 115.582 127,972 -794 0.00% 14,791,229
2018-06-06 2018-06-04 115.733 128,766 -529 0.00% 14,902,456
2018-06-05 2018-06-01 114.751 129,295 +1,853 0.00% 14,836,702
2018-06-04 2018-05-31 114.751 127,442 -1,324 0.00% 14,624,069
2018-06-01 2018-05-30 113.240 128,766 -529 0.00% 14,581,450
2018-05-30 2018-05-28 116.111 129,295 -1,908 0.00% 15,012,515
2018-05-29 2018-05-25 116.413 131,203 +1,324 0.00% 15,273,700
2018-05-28 2018-05-24 117.168 129,879 -1,324 0.00% 15,217,685
2018-05-25 2018-05-23 117.093 131,203 +794 0.00% 15,362,904
2018-05-24 2018-05-21 117.546 130,409 -529 0.00% 15,329,042
2018-05-23 2018-05-18 116.715 130,938 -265 0.00% 15,282,417
2018-05-21 2018-05-17 116.337 131,203 -1,853 0.00% 15,263,789
2018-05-18 2018-05-16 119.121 133,056 +529 0.00% 15,849,822
2018-05-17 2018-05-15 118.969 132,527 +1,333 0.00% 15,766,580
2018-05-16 2018-05-14 119.656 131,194 +2,621 0.00% 15,698,099
2018-05-15 2018-05-11 118.358 128,573 +524 0.00% 15,217,685
2018-05-14 2018-05-10 117.672 128,049 -262 0.00% 15,067,722
2018-05-11 2018-05-09 116.145 128,311 +786 0.00% 14,902,721
2018-05-10 2018-05-08 115.840 127,525 -1,048 0.00% 14,772,504
2018-05-09 2018-05-07 114.619 128,573 -262 0.00% 14,736,920
2018-05-08 2018-05-04 114.390 128,835 +786 0.00% 14,737,456
2018-05-07 2018-05-03 118.587 128,049 +524 0.00% 15,184,980
2018-05-04 2018-05-02 119.732 127,525 +786 0.00% 15,268,814
2018-04-30 2018-04-26 117.595 126,739 -1,310 0.00% 14,903,900
2018-04-27 2018-04-25 118.282 128,049 +262 0.00% 15,145,894
2018-04-25 2018-04-23 117.519 127,787 -786 0.00% 15,017,389
2018-04-24 2018-04-20 117.214 128,573 +786 0.00% 15,070,512
2018-04-23 2018-04-19 116.451 127,787 -2,621 0.00% 14,880,867
2018-04-20 2018-04-18 115.459 130,408 +3,145 0.00% 15,056,714
2018-04-19 2018-04-17 115.153 127,263 -2,621 0.00% 14,654,750
2018-04-18 2018-04-16 115.916 129,884 +2,883 0.00% 15,055,683
2018-04-17 2018-04-13 116.451 127,001 -262 0.00% 14,789,337
2018-04-16 2018-04-12 115.077 127,263 +524 0.00% 14,645,039
2018-04-13 2018-04-11 114.848 126,739 -524 0.00% 14,555,724
2018-04-12 2018-04-10 114.009 127,263 +262 0.00% 14,509,077
2018-04-09 2018-04-04 110.498 127,001 +262 0.00% 14,033,394
2018-04-06 2018-04-03 112.253 126,739 +1,360 0.00% 14,226,890
2018-04-04 2018-03-29 112.940 125,379 -786 0.00% 14,160,335
2018-03-29 2018-03-27 114.619 126,165 -787 0.00% 14,460,918
2018-03-28 2018-03-26 114.466 126,952 +1,311 0.00% 14,531,747
2018-03-27 2018-03-23 113.932 125,641 -786 0.00% 14,314,567
2018-03-26 2018-03-22 116.451 126,427 +1,310 0.00% 14,722,494
2018-03-23 2018-03-21 117.290 125,117 -524 0.00% 14,674,970
2018-03-22 2018-03-20 117.443 125,641 +1,310 0.00% 14,755,605
2018-03-20 2018-03-16 117.443 124,331 -1,310 0.00% 14,601,755
2018-03-19 2018-03-15 116.603 125,641 +1,310 0.00% 14,650,140
2018-03-14 2018-03-12 118.129 124,331 -786 0.00% 14,687,146
2018-03-13 2018-03-09 116.908 125,117 +786 0.00% 14,627,231
2018-03-12 2018-03-08 116.451 124,331 -786 0.00% 14,478,414
2018-03-09 2018-03-07 115.916 125,117 +262 0.00% 14,503,109
2018-03-08 2018-03-06 116.908 124,855 -262 0.00% 14,596,601
2018-03-07 2018-03-05 115.916 125,117 +1,310 0.00% 14,503,109
2018-03-06 2018-03-02 117.824 123,807 -786 0.00% 14,587,455
2018-03-05 2018-03-01 118.893 124,593 +1,311 0.00% 14,813,174
2018-03-02 2018-02-28 119.045 123,282 -1,835 0.00% 14,676,121
2018-03-01 2018-02-27 119.961 125,117 +1,835 0.00% 15,009,143
2018-02-26 2018-02-22 121.411 123,282 -3,932 0.00% 14,967,762
2018-02-23 2018-02-21 127.105 127,214 +3,932 0.00% 16,169,586
2018-02-22 2018-02-20 126.093 123,282 +3,002 0.00% 15,544,987
2018-02-21 2018-02-15 130.143 120,280 -257 0.00% 15,653,581
2018-02-14 2018-02-12 123.679 120,537 +1,284 0.00% 14,907,840
2018-02-12 2018-02-08 125.392 119,253 +257 0.00% 14,953,368
2018-02-09 2018-02-07 124.613 118,996 -514 0.00% 14,828,465
2018-02-05 2018-02-01 130.922 119,510 +514 0.00% 15,646,449
2018-02-02 2018-01-31 131.155 118,996 -257 0.00% 15,606,959
2018-02-01 2018-01-30 131.000 119,253 +23,368 0.00% 15,622,090
2018-01-31 2018-01-29 132.479 95,885 -770 0.00% 12,702,782
2018-01-30 2018-01-26 133.492 96,655 +770 0.00% 12,902,652
2018-01-29 2018-01-25 133.180 95,885 -256 0.00% 12,769,992
2018-01-26 2018-01-24 133.725 96,141 +513 0.00% 12,856,501
2018-01-24 2018-01-22 132.401 95,628 -513 0.00% 12,661,287
2018-01-23 2018-01-19 133.025 96,141 +256 0.00% 12,789,111
2018-01-22 2018-01-18 133.102 95,885 -513 0.00% 12,762,524
2018-01-19 2018-01-17 132.479 96,398 +2,054 0.00% 12,770,743
2018-01-18 2018-01-16 132.090 94,344 +1,798 0.00% 12,461,892
2018-01-17 2018-01-15 131.000 92,546 -4,431 0.00% 12,123,485
2018-01-16 2018-01-12 130.376 96,977 +514 0.00% 12,643,521
2018-01-11 2018-01-09 126.093 96,463 -770 0.00% 12,163,301
2018-01-10 2018-01-08 125.392 97,233 +770 0.00% 12,192,237
2018-01-08 2018-01-04 125.392 96,463 +514 0.00% 12,095,685
2018-01-05 2018-01-03 126.093 95,949 -514 0.00% 12,098,489
2018-01-04 2018-01-02 126.638 96,463 -257 0.00% 12,215,891
2018-01-03 2017-12-29 124.535 96,720 -1,797 0.00% 12,045,050
2018-01-02 2017-12-28 124.613 98,517 -257 0.00% 12,276,512
2017-12-29 2017-12-27 124.302 98,774 +1,284 0.00% 12,277,767
2017-12-28 2017-12-22 124.613 97,490 -2,062 0.00% 12,148,535
2017-12-27 2017-12-21 123.912 99,552 -771 0.00% 12,335,706
2017-12-22 2017-12-20 123.523 100,323 +257 0.00% 12,392,175
2017-12-21 2017-12-19 123.601 100,066 -770 0.00% 12,368,223
2017-12-19 2017-12-15 122.355 100,836 -514 0.00% 12,337,741
2017-12-18 2017-12-14 123.912 101,350 +1,798 0.00% 12,558,500
2017-12-15 2017-12-13 124.535 99,552 -257 0.00% 12,397,733
2017-12-14 2017-12-12 122.043 99,809 -257 0.00% 12,180,989
2017-12-13 2017-12-11 121.965 100,066 -257 0.00% 12,204,560
2017-12-12 2017-12-08 119.629 100,323 -513 0.00% 12,001,501
2017-12-07 2017-12-05 120.485 100,836 +513 0.00% 12,149,258
2017-12-06 2017-12-04 121.031 100,323 +514 0.00% 12,142,144
2017-12-01 2017-11-29 121.498 99,809 -514 0.00% 12,126,575
2017-11-30 2017-11-28 119.862 100,323 -256 0.00% 12,024,942
2017-11-29 2017-11-27 119.629 100,579 +770 0.00% 12,032,126
2017-11-28 2017-11-24 118.850 99,809 -257 0.00% 11,862,278
2017-11-27 2017-11-23 118.616 100,066 -1,284 0.00% 11,869,442
2017-11-24 2017-11-22 119.862 101,350 +771 0.00% 12,148,040
2017-11-22 2017-11-20 116.981 100,579 +730 0.00% 11,765,790
2017-11-14 2017-11-10 118.305 99,849 -1,648 0.00% 11,812,596
2017-11-10 2017-11-08 117.370 101,497 +1,284 0.00% 11,912,703
2017-11-08 2017-11-06 117.292 100,213 -1,284 0.00% 11,754,195
2017-11-06 2017-11-02 118.149 101,497 -1,284 0.00% 11,991,752
2017-11-03 2017-11-01 119.395 102,781 +3,852 0.00% 12,271,533
2017-11-02 2017-10-31 118.694 98,929 -513 0.00% 11,742,280
2017-11-01 2017-10-30 119.706 99,442 -514 0.00% 11,903,853
2017-10-31 2017-10-27 120.096 99,956 -514 0.00% 12,004,307
2017-10-30 2017-10-26 119.784 100,470 +514 0.00% 12,034,736
2017-10-26 2017-10-24 119.161 99,956 -1,284 0.00% 11,910,888
2017-10-25 2017-10-23 119.161 101,240 +1,284 0.00% 12,063,891
2017-10-19 2017-10-17 120.174 99,956 -514 0.00% 12,012,092
2017-10-18 2017-10-16 120.407 100,470 -256 0.00% 12,097,336
2017-10-17 2017-10-13 120.252 100,726 +256 0.00% 12,112,470
2017-10-16 2017-10-12 120.407 100,470 -3,852 0.00% 12,097,336
2017-10-13 2017-10-11 122.881 104,322 +11,556 0.00% 12,819,146
2017-10-12 2017-10-10 123.667 92,766 +164 0.00% 11,472,116
2017-10-10 2017-10-06 121.701 92,602 +254 0.00% 11,269,713
2017-10-09 2017-10-04 122.487 92,348 -1,017 0.00% 11,311,450
2017-10-06 2017-10-03 121.858 93,365 +1,271 0.00% 11,377,260
2017-10-03 2017-09-28 119.891 92,094 -1,017 0.00% 11,041,256
2017-09-27 2017-09-25 119.812 93,111 -762 0.00% 11,155,860
2017-09-26 2017-09-22 119.891 93,873 +762 0.00% 11,254,542
2017-09-22 2017-09-20 120.599 93,111 -1,271 0.00% 11,229,109
2017-09-21 2017-09-19 120.599 94,382 +1,271 0.00% 11,382,391
2017-09-20 2017-09-18 119.812 93,111 -866 0.00% 11,155,860
2017-09-19 2017-09-15 118.554 93,977 +1,271 0.00% 11,141,329
2017-09-18 2017-09-14 119.183 92,706 -763 0.00% 11,048,991
2017-09-15 2017-09-13 119.026 93,469 +763 0.00% 11,125,222
2017-09-13 2017-09-11 118.711 92,706 -763 0.00% 11,005,233
2017-09-12 2017-09-08 117.138 93,469 +763 0.00% 10,948,748
2017-09-08 2017-09-06 117.295 92,706 -763 0.00% 10,873,958
2017-09-07 2017-09-05 118.790 93,469 +763 0.00% 11,103,163
2017-09-05 2017-09-01 119.419 92,706 +509 0.00% 11,070,871
2017-09-04 2017-08-31 119.576 92,197 +762 0.00% 11,024,592
2017-08-30 2017-08-28 118.475 91,435 +509 0.00% 10,832,772
2017-08-29 2017-08-25 118.003 90,926 +508 0.00% 10,729,550
2017-08-28 2017-08-24 116.980 90,418 -1,271 0.00% 10,577,134
2017-08-25 2017-08-22 117.216 91,689 +509 0.00% 10,747,456
2017-08-24 2017-08-21 116.036 91,180 +762 0.00% 10,580,197
2017-08-21 2017-08-17 117.374 90,418 -762 0.00% 10,612,700
2017-08-18 2017-08-16 118.396 91,180 +762 0.00% 10,795,388
2017-08-17 2017-08-15 118.082 90,418 +509 0.00% 10,676,717
2017-08-15 2017-08-11 117.610 89,909 -1,271 0.00% 10,574,176
2017-08-14 2017-08-10 120.363 91,180 -1,780 0.00% 10,974,713
2017-08-11 2017-08-09 122.173 92,960 +763 0.00% 11,357,160
2017-08-10 2017-08-08 123.274 92,197 +254 0.00% 11,365,484
2017-08-09 2017-08-07 123.274 91,943 +254 0.00% 11,334,173
2017-08-07 2017-08-03 123.117 91,689 -1,780 0.00% 11,288,435
2017-08-04 2017-08-02 126.089 93,469 +2,034 0.00% 11,785,390
2017-08-03 2017-08-01 125.294 91,435 +2,159 0.00% 11,456,279
2017-08-02 2017-07-31 124.659 89,276 -1,925 0.00% 11,129,024
2017-08-01 2017-07-28 121.481 91,201 -756 0.00% 11,079,152
2017-07-31 2017-07-27 122.196 91,957 +1,259 0.00% 11,236,746
2017-07-27 2017-07-25 121.878 90,698 -503 0.00% 11,054,077
2017-07-25 2017-07-21 119.335 91,201 -504 0.00% 10,883,509
2017-07-24 2017-07-20 119.733 91,705 +755 0.00% 10,980,085
2017-07-21 2017-07-19 119.097 90,950 +504 0.00% 10,831,878
2017-07-20 2017-07-18 119.733 90,446 -755 0.00% 10,829,341
2017-07-19 2017-07-17 119.733 91,201 -504 0.00% 10,919,739
2017-07-18 2017-07-14 119.415 91,705 -252 0.00% 10,950,941
2017-07-17 2017-07-13 119.335 91,957 -251 0.00% 10,973,727
2017-07-14 2017-07-12 118.700 92,208 -644 0.00% 10,945,072
2017-07-13 2017-07-11 119.256 92,852 +2,014 0.00% 11,073,155
2017-07-12 2017-07-10 118.541 90,838 -1,511 0.00% 10,768,019
2017-07-11 2017-07-07 116.237 92,349 -12,120 0.00% 10,734,355
2017-07-10 2017-07-06 116.555 104,469 +1,258 0.00% 12,176,346
2017-07-07 2017-07-05 116.952 103,211 +504 0.00% 12,070,721
2017-07-06 2017-07-04 116.475 102,707 -1,007 0.00% 11,962,816
2017-07-05 2017-07-03 116.872 103,714 +2,621 0.00% 12,121,308
2017-07-04 2017-06-30 115.442 101,093 +1,510 0.00% 11,670,410
2017-07-03 2017-06-29 115.681 99,583 -3,020 0.00% 11,519,828
2017-06-30 2017-06-28 108.848 102,603 -756 0.00% 11,168,119
2017-06-29 2017-06-27 108.371 103,359 -251 0.00% 11,201,137
2017-06-27 2017-06-23 107.736 103,610 +1,258 0.00% 11,162,482
2017-06-26 2017-06-22 107.497 102,352 -1,510 0.00% 11,002,555
2017-06-23 2017-06-21 107.894 103,862 -1,259 0.00% 11,206,136
2017-06-22 2017-06-20 108.848 105,121 +2,518 0.00% 11,442,198
2017-06-21 2017-06-19 109.483 102,603 -2,769 0.00% 11,233,335
2017-06-20 2017-06-16 108.610 105,372 +2,517 0.00% 11,444,404
2017-06-16 2017-06-14 108.927 102,855 -504 0.00% 11,203,721
2017-06-15 2017-06-13 109.007 103,359 -755 0.00% 11,266,832
2017-06-14 2017-06-12 108.768 104,114 +1,259 0.00% 11,324,317
2017-06-09 2017-06-07 109.404 102,855 -2,517 0.00% 11,252,753
2017-06-08 2017-06-06 109.245 105,372 +2,517 0.00% 11,511,379
2017-06-07 2017-06-05 108.451 102,855 -2,266 0.00% 11,154,689
2017-06-06 2017-06-02 108.689 105,121 +2,266 0.00% 11,425,494
2017-06-05 2017-06-01 107.894 102,855 +1,007 0.00% 11,097,486
2017-06-02 2017-05-31 107.577 101,848 -504 0.00% 10,956,468
2017-05-31 2017-05-26 107.259 102,352 -2,517 0.00% 10,978,159
2017-05-29 2017-05-25 107.497 104,869 +755 0.00% 11,273,126
2017-05-26 2017-05-24 107.100 104,114 +504 0.00% 11,150,605
2017-05-25 2017-05-23 107.497 103,610 +1,258 0.00% 11,137,787
2017-05-24 2017-05-22 107.577 102,352 -1,258 0.00% 11,010,687
2017-05-23 2017-05-19 106.464 103,610 +1,258 0.00% 11,030,772
2017-05-22 2017-05-18 107.100 102,352 -8,307 0.00% 10,961,895
2017-05-19 2017-05-17 110.419 110,659 +4,280 0.00% 12,218,855
2017-05-18 2017-05-16 110.901 106,379 +1,456 0.00% 11,797,555
2017-05-17 2017-05-15 110.660 104,923 +498 0.00% 11,610,787
2017-05-16 2017-05-12 109.455 104,425 -28 0.00% 11,429,800
2017-05-12 2017-05-10 108.249 104,453 -1,493 0.00% 11,306,952
2017-05-11 2017-05-09 107.928 105,946 +747 0.00% 11,434,511
2017-05-10 2017-05-08 107.365 105,199 +1,742 0.00% 11,294,710
2017-05-09 2017-05-05 106.883 103,457 +498 0.00% 11,057,795
2017-05-08 2017-05-04 106.642 102,959 +18,914 0.00% 10,979,745
2017-05-04 2017-04-28 103.267 84,045 -498 0.00% 8,679,047
2017-05-02 2017-04-27 103.508 84,543 -1,244 0.00% 8,750,856
2017-04-28 2017-04-26 103.026 85,787 -747 0.00% 8,838,255
2017-04-27 2017-04-25 102.543 86,534 -747 0.00% 8,873,490
2017-04-26 2017-04-24 101.258 87,281 +1,494 0.00% 8,837,863
2017-04-25 2017-04-21 100.133 85,787 +497 0.00% 8,590,067
2017-04-21 2017-04-19 99.811 85,290 -1,244 0.00% 8,512,884
2017-04-20 2017-04-18 100.293 86,534 +1,493 0.00% 8,678,774
2017-04-19 2017-04-13 101.820 85,041 -1,244 0.00% 8,658,886
2017-04-18 2017-04-12 103.186 86,285 +1,244 0.00% 8,903,430
2017-04-13 2017-04-11 102.383 85,041 +498 0.00% 8,706,725
2017-04-12 2017-04-10 101.900 84,543 -1,244 0.00% 8,614,973
2017-04-10 2017-04-06 101.579 85,787 +1,244 0.00% 8,714,161
2017-04-06 2017-04-03 101.981 84,543 +1,668 0.00% 8,621,767
2017-04-05 2017-03-31 101.740 82,875 -996 0.00% 8,431,683
2017-03-28 2017-03-24 101.258 83,871 -1,244 0.00% 8,492,575
2017-03-24 2017-03-22 101.418 85,115 +1,244 0.00% 8,632,220
2017-03-23 2017-03-21 102.383 83,871 -1,244 0.00% 8,586,937
2017-03-22 2017-03-20 102.061 85,115 +1,244 0.00% 8,686,941
2017-03-21 2017-03-17 103.106 83,871 +249 0.00% 8,647,598
2017-03-20 2017-03-16 103.427 83,622 +249 0.00% 8,648,805
2017-03-17 2017-03-15 102.383 83,373 +249 0.00% 8,535,950
2017-03-16 2017-03-14 102.061 83,124 +498 0.00% 8,483,737
2017-03-15 2017-03-13 103.427 82,626 -498 0.00% 8,545,792
2017-03-14 2017-03-10 101.258 83,124 -1,244 0.00% 8,416,936
2017-03-13 2017-03-09 101.016 84,368 +1,742 0.00% 8,522,560
2017-03-09 2017-03-07 101.579 82,626 -1,245 0.00% 8,393,070
2017-03-08 2017-03-06 101.579 83,871 +1,245 0.00% 8,519,536
2017-03-02 2017-02-28 100.454 82,626 -1,245 0.00% 8,300,108
2017-02-28 2017-02-24 102.142 83,871 +249 0.00% 8,566,717
2017-02-27 2017-02-23 102.945 83,622 -4,977 0.00% 8,608,485
2017-02-24 2017-02-22 107.884 88,599 +5,724 0.00% 9,558,404
2017-02-23 2017-02-21 108.049 82,875 +2,793 0.00% 8,954,537
2017-02-22 2017-02-20 113.735 80,082 +728 0.00% 9,108,165
2017-02-17 2017-02-15 111.593 79,354 +243 0.00% 8,855,322
2017-02-15 2017-02-13 110.274 79,111 -243 0.00% 8,723,884
2017-02-07 2017-02-03 108.461 79,354 +486 0.00% 8,606,798
2017-02-06 2017-02-02 109.203 78,868 -486 0.00% 8,612,587
2017-02-03 2017-02-01 109.367 79,354 +728 0.00% 8,678,739
2017-02-02 2017-01-27 110.027 78,626 -3,397 0.00% 8,650,961
2017-02-01 2017-01-25 107.966 82,023 +1,213 0.00% 8,855,719
2017-01-26 2017-01-24 106.400 80,810 +1,214 0.00% 8,598,214
2017-01-24 2017-01-20 106.318 79,596 -971 0.00% 8,462,484
2017-01-23 2017-01-19 107.060 80,567 +971 0.00% 8,625,479
2017-01-19 2017-01-17 105.823 79,596 +485 0.00% 8,423,123
2017-01-16 2017-01-12 105.411 79,111 -1,213 0.00% 8,339,199
2017-01-13 2017-01-11 105.247 80,324 +1,213 0.00% 8,453,822
2017-01-12 2017-01-10 104.422 79,111 +485 0.00% 8,260,957
2017-01-10 2017-01-06 105.082 78,626 +243 0.00% 8,262,154
2017-01-05 2017-01-03 103.845 78,383 -485 0.00% 8,139,717
2017-01-04 2016-12-30 102.609 78,868 -486 0.00% 8,092,581
2016-12-30 2016-12-28 102.115 79,354 -1,213 0.00% 8,103,209
2016-12-29 2016-12-23 102.527 80,567 +1,213 0.00% 8,260,274
2016-12-23 2016-12-21 104.010 79,354 -1,213 0.00% 8,253,631
2016-12-22 2016-12-20 103.021 80,567 +1,213 0.00% 8,300,115
2016-12-21 2016-12-19 105.082 79,354 -1,213 0.00% 8,338,653
2016-12-20 2016-12-16 105.411 80,567 +243 0.00% 8,492,677
2016-12-19 2016-12-15 105.494 80,324 -486 0.00% 8,473,683
2016-12-16 2016-12-14 106.400 80,810 -1,213 0.00% 8,598,214
2016-12-15 2016-12-13 105.329 82,023 +2,427 0.00% 8,639,396
2016-12-13 2016-12-09 108.378 79,596 +485 0.00% 8,626,485
2016-12-12 2016-12-08 107.719 79,111 +243 0.00% 8,521,761
2016-12-09 2016-12-07 107.966 78,868 -1,699 0.00% 8,515,086
2016-12-08 2016-12-06 104.505 80,567 -243 0.00% 8,419,636
2016-12-06 2016-12-02 100.796 80,810 +1,021 0.00% 8,145,326
2016-11-25 2016-11-23 101.291 79,789 -242 0.00% 8,081,869
2016-11-16 2016-11-14 99.972 80,031 -243 0.00% 8,000,846
2016-11-15 2016-11-11 100.796 80,274 -728 0.00% 8,091,299
2016-11-14 2016-11-10 98.900 81,002 -1,699 0.00% 8,011,132
2016-11-11 2016-11-09 95.604 82,701 -242 0.00% 7,906,525
2016-11-08 2016-11-04 94.697 82,943 +242 0.00% 7,854,466
2016-11-03 2016-11-01 96.345 82,701 +1,214 0.00% 7,967,869
2016-11-02 2016-10-31 96.181 81,487 -1,214 0.00% 7,837,473
2016-10-25 2016-10-20 96.922 82,701 -6,066 0.00% 8,015,580
2016-10-24 2016-10-19 98.630 88,767 +5,581 0.00% 8,755,080
2016-10-20 2016-10-18 98.546 83,186 +1,571 0.00% 8,197,679
2016-10-17 2016-10-13 96.459 81,615 +1,198 0.00% 7,872,463
2016-10-14 2016-10-12 98.045 80,417 -1,677 0.00% 7,884,509
2016-10-13 2016-10-11 98.463 82,094 +479 0.00% 8,083,211
2016-10-12 2016-10-07 98.463 81,615 +1,677 0.00% 8,036,047
2016-10-11 2016-10-06 99.131 79,938 -479 0.00% 7,924,332
2016-10-07 2016-10-05 98.546 80,417 -1,677 0.00% 7,924,804
2016-10-06 2016-10-04 98.129 82,094 -718 0.00% 8,055,787
2016-10-04 2016-09-30 95.456 82,812 -1,676 0.00% 7,904,933
2016-09-30 2016-09-28 97.127 84,488 -1,198 0.00% 8,206,036
2016-09-29 2016-09-27 97.043 85,686 +479 0.00% 8,315,238
2016-09-28 2016-09-26 95.790 85,207 +1,544 0.00% 8,162,015
2016-09-22 2016-09-20 98.463 83,663 +958 0.00% 8,237,699
2016-09-21 2016-09-19 97.962 82,705 +718 0.00% 8,101,929
2016-09-19 2016-09-14 95.874 81,987 -2,874 0.00% 7,860,417
2016-09-15 2016-09-13 96.876 84,861 +1,916 0.00% 8,221,003
2016-09-08 2016-09-06 100.050 82,945 -718 0.00% 8,298,617
2016-09-07 2016-09-05 100.133 83,663 +1,197 0.00% 8,377,439
2016-09-06 2016-09-02 98.546 82,466 +240 0.00% 8,126,726
2016-09-05 2016-09-01 98.713 82,226 +718 0.00% 8,116,809
2016-09-02 2016-08-31 96.041 81,508 -958 0.00% 7,828,107
2016-08-30 2016-08-26 93.369 82,466 +958 0.00% 7,699,729
2016-08-29 2016-08-25 92.617 81,508 -1,197 0.00% 7,549,018
2016-08-26 2016-08-24 92.199 82,705 +239 0.00% 7,625,345
2016-08-25 2016-08-23 92.199 82,466 +719 0.00% 7,603,310
2016-08-23 2016-08-19 91.698 81,747 +718 0.00% 7,496,056
2016-08-22 2016-08-18 92.199 81,029 -1,437 0.00% 7,470,819
2016-08-17 2016-08-15 91.114 82,466 -239 0.00% 7,513,778
2016-08-15 2016-08-11 90.696 82,705 -5,987 0.00% 7,501,019
2016-08-12 2016-08-10 92.762 88,692 +5,747 0.00% 8,227,253
2016-08-11 2016-08-09 92.084 82,945 -3,546 0.00% 7,637,936
2016-08-10 2016-08-08 92.338 86,491 +3,069 0.00% 7,986,448
2016-08-09 2016-08-05 90.644 83,422 +708 0.00% 7,561,721
2016-08-08 2016-08-04 89.797 82,714 +3,541 0.00% 7,427,474
2016-08-03 2016-07-29 85.646 79,173 -1,888 0.00% 6,780,856
2016-08-01 2016-07-28 86.070 81,061 +1,180 0.00% 6,976,891
2016-07-29 2016-07-27 85.731 79,881 -2,361 0.00% 6,848,261
2016-07-27 2016-07-25 85.138 82,242 -1,180 0.00% 7,001,902
2016-07-25 2016-07-21 85.477 83,422 +1,180 0.00% 7,130,632
2016-07-22 2016-07-20 85.138 82,242 -1,180 0.00% 7,001,902
2016-07-20 2016-07-18 84.291 83,422 -2,361 0.00% 7,031,694
2016-07-19 2016-07-15 84.036 85,783 -4,722 0.00% 7,208,903
2016-07-18 2016-07-14 83.528 90,505 +1,181 0.00% 7,559,721
2016-07-15 2016-07-13 82.427 89,324 -1,181 0.00% 7,362,703
2016-07-13 2016-07-11 80.648 90,505 +1,181 0.00% 7,299,041
2016-07-12 2016-07-08 79.377 89,324 -945 0.00% 7,090,290
2016-07-07 2016-07-05 80.224 90,269 +945 0.00% 7,241,773
2016-07-06 2016-07-04 81.580 89,324 -1,157 0.00% 7,287,033
2016-07-05 2016-06-30 80.224 90,481 +1,180 0.00% 7,258,780
2016-07-04 2016-06-29 79.547 89,301 +1,181 0.00% 7,103,595
2016-06-30 2016-06-28 78.530 88,120 -236 0.00% 6,920,070
2016-06-29 2016-06-27 79.038 88,356 +1,180 0.00% 6,983,513
2016-06-27 2016-06-23 86.070 87,176 -6,138 0.00% 7,503,207
2016-06-24 2016-06-22 85.222 93,314 -236 0.00% 7,952,452
2016-06-22 2016-06-20 83.613 93,550 -1,417 0.00% 7,821,989
2016-06-21 2016-06-17 80.817 94,967 +1,180 0.00% 7,674,982
2016-06-20 2016-06-16 78.615 93,787 -2,124 0.00% 7,373,045
2016-06-15 2016-06-13 81.156 95,911 +2,361 0.00% 7,783,774
2016-06-14 2016-06-10 83.613 93,550 +1,180 0.00% 7,821,989
2016-06-10 2016-06-07 86.154 92,370 -1,180 0.00% 7,958,078
2016-06-08 2016-06-06 84.884 93,550 +1,180 0.00% 7,940,865
2016-06-06 2016-06-02 85.561 92,370 -472 0.00% 7,903,302
2016-06-03 2016-06-01 85.307 92,842 +472 0.00% 7,920,092
2016-06-02 2016-05-31 86.747 92,370 -2,361 0.00% 8,012,853
2016-05-31 2016-05-27 86.154 94,731 -1,180 0.00% 8,161,488
2016-05-27 2016-05-25 85.307 95,911 -4,722 0.00% 8,181,900
2016-05-25 2016-05-23 81.665 100,633 -1,180 0.00% 8,218,144
2016-05-24 2016-05-20 82.512 101,813 +1,180 0.00% 8,400,758
2016-05-23 2016-05-19 83.443 100,633 -8,027 0.00% 8,397,170
2016-05-20 2016-05-18 83.508 108,660 +3,777 0.00% 9,074,032
2016-05-19 2016-05-17 84.714 104,883 -7,615 0.00% 8,885,033
2016-05-13 2016-05-11 82.992 112,498 -1,161 0.00% 9,336,427
2016-05-12 2016-05-10 83.939 113,659 +1,161 0.00% 9,540,416
2016-05-11 2016-05-09 83.336 112,498 +11,616 0.00% 9,375,167
2016-05-10 2016-05-06 83.250 100,882 -465 0.00% 8,398,448
2016-05-05 2016-05-03 88.674 101,347 +233 0.00% 8,986,840
2016-04-29 2016-04-27 90.654 101,114 +232 0.00% 9,166,394
2016-04-25 2016-04-21 91.085 100,882 -465 0.00% 9,188,788
2016-04-22 2016-04-20 87.210 101,347 -464 0.00% 8,838,513
2016-04-21 2016-04-19 87.383 101,811 -465 0.00% 8,896,509
2016-04-20 2016-04-18 84.283 102,276 +667 0.00% 8,620,159
2016-04-18 2016-04-14 84.369 101,609 -1,394 0.00% 8,572,690
2016-04-15 2016-04-13 82.734 103,003 +1,626 0.00% 8,521,815
2016-04-13 2016-04-11 79.548 101,377 +465 0.00% 8,064,367
2016-04-12 2016-04-08 79.204 100,912 +1,858 0.00% 7,992,626
2016-04-11 2016-04-07 78.860 99,054 +2,323 0.00% 7,811,355
2016-04-08 2016-04-06 79.118 96,731 +2,324 0.00% 7,653,147
2016-04-07 2016-04-05 80.495 94,407 +3,484 0.00% 7,599,319
2016-04-06 2016-04-01 82.561 90,923 +2,556 0.00% 7,506,737
2016-03-31 2016-03-29 83.681 88,367 +3,252 0.00% 7,394,609
2016-03-30 2016-03-24 84.025 85,115 +2,323 0.00% 7,151,791
2016-03-29 2016-03-23 85.230 82,792 +1,394 0.00% 7,056,388
2016-03-24 2016-03-22 86.091 81,398 -1,162 0.00% 7,007,653
2016-03-23 2016-03-21 86.608 82,560 +1,162 0.00% 7,150,337
2016-03-11 2016-03-09 86.177 81,398 -465 0.00% 7,014,661
2016-03-08 2016-03-04 86.522 81,863 -232 0.00% 7,082,924
2016-03-07 2016-03-03 85.489 82,095 -3,252 0.00% 7,018,185
2016-03-04 2016-03-02 90.538 85,347 +2,091 0.00% 7,727,145
2016-03-03 2016-03-01 89.026 83,256 +3,788 0.00% 7,411,953
2016-03-02 2016-02-29 88.315 79,468 -899 0.00% 7,018,181
2016-03-01 2016-02-26 88.137 80,367 -675 0.00% 7,083,281
2016-02-29 2016-02-25 84.935 81,042 +1,349 0.00% 6,883,298
2016-02-26 2016-02-24 86.625 79,693 +1,125 0.00% 6,903,386
2016-02-24 2016-02-22 87.425 78,568 +674 0.00% 6,868,822
2016-02-19 2016-02-17 88.048 77,894 -674 0.00% 6,858,391
2016-02-17 2016-02-15 89.382 78,568 -450 0.00% 7,022,549
2016-02-16 2016-02-12 85.558 79,018 +674 0.00% 6,760,583
2016-02-12 2016-02-05 93.117 78,344 -1,124 0.00% 7,295,171
2016-02-11 2016-02-04 92.495 79,468 +1,124 0.00% 7,350,361
2016-02-05 2016-02-03 92.939 78,344 +225 0.00% 7,281,235
2016-02-04 2016-02-02 96.319 78,119 +450 0.00% 7,524,336
2016-02-03 2016-02-01 97.208 77,669 +450 0.00% 7,550,069
2016-02-02 2016-01-29 96.941 77,219 -1,125 0.00% 7,485,722
2016-02-01 2016-01-28 94.896 78,344 -449 0.00% 7,434,525
2016-01-28 2016-01-26 92.139 78,793 -1,125 0.00% 7,259,897
2016-01-26 2016-01-22 94.007 79,918 +900 0.00% 7,512,814
2016-01-25 2016-01-21 92.317 79,018 -225 0.00% 7,294,683
2016-01-20 2016-01-18 96.675 79,243 +450 0.00% 7,660,789
2016-01-18 2016-01-14 100.143 78,793 +449 0.00% 7,890,583
2016-01-12 2016-01-08 102.100 78,344 +675 0.00% 7,998,907
2016-01-11 2016-01-07 101.922 77,669 -675 0.00% 7,916,175
2016-01-08 2016-01-06 105.390 78,344 +450 0.00% 8,256,712
2016-01-07 2016-01-05 106.547 77,894 +225 0.00% 8,299,346
2016-01-06 2016-01-04 107.436 77,669 +900 0.00% 8,344,449
2016-01-05 2015-12-31 110.104 76,769 -7,874 0.00% 8,452,585
2015-12-29 2015-12-24 110.549 84,643 -450 0.00% 9,357,185
2015-12-23 2015-12-21 108.681 85,093 +450 0.00% 9,248,006
2015-12-21 2015-12-17 109.926 84,643 -5,622 0.00% 9,304,490
2015-12-18 2015-12-16 106.902 90,265 -450 0.00% 9,649,546
2015-12-17 2015-12-15 104.768 90,715 +675 0.00% 9,504,022
2015-12-15 2015-12-11 106.813 90,040 +225 0.00% 9,617,485
2015-12-11 2015-12-09 107.169 89,815 +450 0.00% 9,625,404
2015-12-10 2015-12-08 108.236 89,365 +1,124 0.00% 9,672,552
2015-12-08 2015-12-04 109.393 88,241 +450 0.00% 9,652,917
2015-12-04 2015-12-02 111.794 87,791 -225 0.00% 9,814,503
2015-12-03 2015-12-01 111.438 88,016 +418 0.00% 9,808,345
2015-12-02 2015-11-30 109.926 87,598 -225 0.00% 9,629,322
2015-12-01 2015-11-27 110.282 87,823 -675 0.00% 9,685,298
2015-11-30 2015-11-26 110.727 88,498 -450 0.00% 9,799,092
2015-11-27 2015-11-25 110.193 88,948 -449 0.00% 9,801,455
2015-11-26 2015-11-24 110.994 89,397 -675 0.00% 9,922,488
2015-11-25 2015-11-23 111.349 90,072 +899 0.00% 10,029,451
2015-11-24 2015-11-20 111.972 89,173 +450 0.00% 9,984,864
2015-11-19 2015-11-17 108.414 88,723 -3,373 0.00% 9,618,846
2015-11-18 2015-11-16 107.436 92,096 +2,249 0.00% 9,894,429
2015-11-17 2015-11-13 108.592 89,847 +450 0.00% 9,756,685
2015-11-16 2015-11-12 111.349 89,397 -1,125 0.00% 9,954,291
2015-11-13 2015-11-11 109.926 90,522 +1,125 0.00% 9,950,746
2015-11-12 2015-11-10 110.104 89,397 +899 0.00% 9,842,981
2015-11-11 2015-11-09 110.015 88,498 -2,024 0.00% 9,736,126
2015-11-10 2015-11-06 108.325 90,522 +1,574 0.00% 9,805,832
2015-11-09 2015-11-05 110.193 88,948 -674 0.00% 9,801,455
2015-11-06 2015-11-04 108.148 89,622 +449 0.00% 9,692,398
2015-11-05 2015-11-03 107.614 89,173 +450 0.00% 9,596,255
2015-11-04 2015-11-02 107.258 88,723 +900 0.00% 9,516,266
2015-11-03 2015-10-30 108.503 87,823 -2,024 0.00% 9,529,084
2015-11-02 2015-10-29 108.681 89,847 -900 0.00% 9,764,676
2015-10-30 2015-10-28 108.236 90,747 -1,124 0.00% 9,822,135
2015-10-23 2015-10-20 112.211 91,871 +2,249 0.00% 10,308,982
2015-10-22 2015-10-19 112.662 89,622 +2,891 0.00% 10,096,974
2015-10-19 2015-10-15 112.031 86,731 -5,996 0.00% 9,716,594
2015-10-16 2015-10-14 111.041 92,727 +444 0.00% 10,296,475
2015-10-14 2015-10-12 113.923 92,283 -222 0.00% 10,513,118
2015-10-13 2015-10-09 112.842 92,505 -666 0.00% 10,438,440
2015-10-12 2015-10-08 112.211 93,171 -1,111 0.00% 10,454,857
2015-10-09 2015-10-07 111.761 94,282 -9,993 0.00% 10,537,070
2015-10-07 2015-10-05 109.240 104,275 -889 0.00% 11,390,959
2015-10-06 2015-10-02 106.898 105,164 +445 0.00% 11,241,833
2015-10-05 2015-09-30 103.836 104,719 -1,555 0.00% 10,873,619
2015-10-02 2015-09-29 102.755 106,274 -734 0.00% 10,920,235
2015-09-30 2015-09-25 105.817 107,008 +9,994 0.00% 11,323,310
2015-09-25 2015-09-23 106.268 97,014 +1,110 0.00% 10,309,455
2015-09-23 2015-09-21 107.889 95,904 +666 0.00% 10,346,962
2015-09-21 2015-09-17 109.960 95,238 -444 0.00% 10,472,376
2015-09-18 2015-09-16 110.410 95,682 +1,111 0.00% 10,564,283
2015-09-17 2015-09-15 108.249 94,571 +222 0.00% 10,237,213
2015-09-15 2015-09-11 108.879 94,349 +222 0.00% 10,272,660
2015-09-14 2015-09-10 109.510 94,127 +444 0.00% 10,307,826
2015-09-08 2015-09-04 106.988 93,683 -4,886 0.00% 10,022,972
2015-09-07 2015-09-02 106.988 98,569 +6,441 0.00% 10,545,717
2015-09-02 2015-08-31 110.410 92,128 -445 0.00% 10,171,884
2015-09-01 2015-08-28 110.140 92,573 -444 0.00% 10,196,006
2015-08-28 2015-08-26 109.150 93,017 -222 0.00% 10,152,763
2015-08-27 2015-08-25 111.131 93,239 +666 0.00% 10,361,725
2015-08-26 2015-08-24 111.851 92,573 -888 0.00% 10,354,407
2015-08-25 2015-08-21 116.894 93,461 -888 0.00% 10,925,075
2015-08-18 2015-08-14 122.478 94,349 +222 0.00% 11,555,680
2015-08-17 2015-08-13 123.379 94,127 -889 0.00% 11,613,258
2015-08-14 2015-08-12 125.061 95,016 +2,665 0.00% 11,882,754
2015-08-13 2015-08-11 127.702 92,351 +2,360 0.00% 11,793,411
2015-08-12 2015-08-10 127.338 89,991 +220 0.00% 11,459,247
2015-08-11 2015-08-07 129.433 89,771 +220 0.00% 11,619,300
2015-08-10 2015-08-06 130.070 89,551 -220 0.00% 11,647,922
2015-08-07 2015-08-05 129.797 89,771 -964 0.00% 11,652,007
2015-08-06 2015-08-04 127.429 90,735 +439 0.00% 11,562,251
2015-08-04 2015-07-31 126.973 90,296 -219 0.00% 11,465,186
2015-08-03 2015-07-30 126.791 90,515 -659 0.00% 11,476,504
2015-07-31 2015-07-29 126.700 91,174 -1,098 0.00% 11,551,755
2015-07-30 2015-07-28 125.425 92,272 -6,587 0.00% 11,573,206
2015-07-29 2015-07-27 123.421 98,859 +439 0.00% 12,201,278
2015-07-28 2015-07-24 125.971 98,420 +439 0.00% 12,398,107
2015-07-27 2015-07-23 128.157 97,981 +220 0.00% 12,556,997
2015-07-23 2015-07-21 129.068 97,761 +9,097 0.00% 12,617,848
2015-07-22 2015-07-20 128.977 88,664 -439 0.00% 11,435,638
2015-07-21 2015-07-17 128.066 89,103 -439 0.00% 11,411,099
2015-07-20 2015-07-16 127.338 89,542 +878 0.00% 11,402,072
2015-07-17 2015-07-15 125.607 88,664 -439 0.00% 11,136,825
2015-07-16 2015-07-14 124.878 89,103 -439 0.00% 11,127,039
2015-07-15 2015-07-13 125.789 89,542 +11,433 0.00% 11,263,420
2015-07-14 2015-07-10 124.059 78,109 -219 0.00% 9,690,094
2015-07-10 2015-07-08 119.778 78,328 +590 0.00% 9,381,939
2015-07-08 2015-07-06 123.694 77,738 -7,259 0.00% 9,615,745
2015-07-06 2015-07-02 126.700 84,997 +878 0.00% 10,769,128
2015-07-03 2015-06-30 127.793 84,119 -439 0.00% 10,749,830
2015-07-02 2015-06-29 127.975 84,558 +439 0.00% 10,821,335
2015-06-30 2015-06-26 131.072 84,119 +220 0.00% 11,025,663
2015-06-26 2015-06-24 134.169 83,899 -220 0.00% 11,256,655
2015-06-24 2015-06-22 133.805 84,119 -1,098 0.00% 11,255,524
2015-06-22 2015-06-18 131.892 85,217 +879 0.00% 11,239,439
2015-06-19 2015-06-17 130.981 84,338 +219 0.00% 11,046,686
2015-06-03 2015-06-01 134.533 84,119 +439 0.00% 11,316,820
2015-06-02 2015-05-29 135.080 83,680 -878 0.00% 11,303,492
2015-05-29 2015-05-27 135.080 84,558 +659 0.00% 11,422,093
2015-05-28 2015-05-26 135.900 83,899 +439 0.00% 11,401,853
2015-05-27 2015-05-22 136.902 83,460 -659 0.00% 11,425,815
2015-05-26 2015-05-21 135.262 84,119 -878 0.00% 11,378,117
2015-05-22 2015-05-20 137.327 84,997 +1,098 0.00% 11,672,375
2015-05-21 2015-05-19 137.419 83,899 +1,306 0.00% 11,529,313
2015-05-19 2015-05-15 139.260 82,593 +652 0.00% 11,501,884
2015-05-18 2015-05-14 137.695 81,941 +218 0.00% 11,282,872
2015-05-15 2015-05-13 137.603 81,723 +217 0.00% 11,245,333
2015-05-12 2015-05-08 140.917 81,506 -217 0.00% 11,485,545
2015-05-11 2015-05-07 137.603 81,723 -435 0.00% 11,245,333
2015-05-08 2015-05-06 137.051 82,158 +217 0.00% 11,259,818
2015-05-07 2015-05-05 137.787 81,941 -652 0.00% 11,290,414
2015-05-06 2015-05-04 139.168 82,593 +652 0.00% 11,494,282
2015-05-04 2015-04-29 142.573 81,941 +218 0.00% 11,682,600
2015-04-30 2015-04-28 140.640 81,723 +864 0.00% 11,493,558
2015-04-29 2015-04-27 140.732 80,859 -5,649 0.00% 11,379,487
2015-04-28 2015-04-24 135.854 86,508 -1,087 0.00% 11,752,478
2015-04-27 2015-04-23 130.332 87,595 -869 0.00% 11,416,406
2015-04-24 2015-04-22 129.687 88,464 -434 0.00% 11,472,667
2015-04-23 2015-04-21 130.424 88,898 -435 0.00% 11,594,410
2015-04-22 2015-04-20 129.687 89,333 +435 0.00% 11,585,365
2015-04-21 2015-04-17 129.871 88,898 +869 0.00% 11,545,316
2015-04-20 2015-04-16 129.595 88,029 +434 0.00% 11,408,151
2015-04-17 2015-04-15 130.332 87,595 -652 0.00% 11,416,406
2015-04-16 2015-04-14 130.056 88,247 -1,738 0.00% 11,477,015
2015-04-15 2015-04-13 129.227 89,985 -1,086 0.00% 11,628,510
2015-04-14 2015-04-10 127.386 91,071 -435 0.00% 11,601,203
2015-04-09 2015-04-02 123.337 91,506 +869 0.00% 11,286,030
2015-03-30 2015-03-26 123.981 90,637 -434 0.00% 11,237,247
2015-03-27 2015-03-25 123.981 91,071 -435 0.00% 11,291,055
2015-03-26 2015-03-24 123.521 91,506 +435 0.00% 11,302,875
2015-03-25 2015-03-23 123.981 91,071 +434 0.00% 11,291,055
2015-03-23 2015-03-19 122.600 90,637 +218 0.00% 11,112,111
2015-03-18 2015-03-16 119.011 90,419 -435 0.00% 10,760,812
2015-03-16 2015-03-12 120.667 90,854 +435 0.00% 10,963,105
2015-03-13 2015-03-11 121.404 90,419 -435 0.00% 10,977,193
2015-03-09 2015-03-05 124.993 90,854 +1,086 0.00% 11,356,138
2015-03-05 2015-03-03 131.315 89,768 +2,419 0.00% 11,787,870
2015-02-26 2015-02-24 130.750 87,349 +850 0.00% 11,420,885
2015-02-24 2015-02-18 135.457 86,499 +425 0.00% 11,716,866
2015-02-17 2015-02-13 135.080 86,074 +212 0.00% 11,626,888
2015-02-16 2015-02-12 133.292 85,862 +213 0.00% 11,444,685
2015-02-13 2015-02-11 132.256 85,649 +212 0.00% 11,327,608
2015-02-12 2015-02-10 135.268 85,437 +425 0.00% 11,556,926
2015-02-10 2015-02-06 137.151 85,012 -425 0.00% 11,659,485
2015-02-09 2015-02-05 135.927 85,437 +212 0.00% 11,613,223
2015-02-06 2015-02-04 136.304 85,225 -637 0.00% 11,616,496
2015-02-05 2015-02-03 134.609 85,862 +425 0.00% 11,557,839
2015-02-04 2015-02-02 134.139 85,437 +850 0.00% 11,460,418
2015-02-03 2015-01-30 136.398 84,587 -425 0.00% 11,537,497
2015-02-02 2015-01-29 136.116 85,012 -213 0.00% 11,571,459
2015-01-30 2015-01-28 137.433 85,225 -424 0.00% 11,712,766
2015-01-28 2015-01-26 136.680 85,649 -425 0.00% 11,706,539
2015-01-27 2015-01-23 137.622 86,074 +3,612 0.00% 11,845,651
2015-01-26 2015-01-22 135.363 82,462 -213 0.00% 11,162,265
2015-01-23 2015-01-21 132.915 82,675 -425 0.00% 10,988,755
2015-01-19 2015-01-15 132.915 83,100 +638 0.00% 11,045,244
2015-01-14 2015-01-12 133.856 82,462 +637 0.00% 11,038,068
2015-01-09 2015-01-07 133.668 81,825 +637 0.00% 10,937,396
2015-01-08 2015-01-06 135.080 81,188 +425 0.00% 10,966,886
2015-01-07 2015-01-05 137.245 80,763 +425 0.00% 11,084,333
2015-01-06 2015-01-02 139.316 80,338 +638 0.00% 11,192,377
2015-01-05 2014-12-31 139.316 79,700 -425 0.00% 11,103,493
2015-01-02 2014-12-29 141.105 80,125 +2,124 0.00% 11,306,007
2014-12-29 2014-12-22 139.504 78,001 -425 0.00% 10,881,480
2014-12-23 2014-12-19 138.187 78,426 -425 0.00% 10,837,415
2014-12-19 2014-12-17 136.586 78,851 +2,550 0.00% 10,769,963
2014-12-18 2014-12-16 136.680 76,301 +425 0.00% 10,428,850
2014-12-17 2014-12-15 139.504 75,876 +425 0.00% 10,585,033
2014-12-16 2014-12-12 141.481 75,451 +425 0.00% 10,674,894
2014-12-15 2014-12-11 142.705 75,026 +425 0.00% 10,706,576
2014-12-12 2014-12-10 143.929 74,601 +212 0.00% 10,737,217
2014-12-10 2014-12-08 145.623 74,389 -887 0.00% 10,832,748
2014-12-05 2014-12-03 144.117 75,276 +425 0.00% 10,848,541
2014-12-03 2014-12-01 143.270 74,851 +637 0.00% 10,723,878
2014-12-02 2014-11-28 145.058 74,214 -637 0.00% 10,765,348
2014-12-01 2014-11-27 146.000 74,851 +849 0.00% 10,928,209
2014-11-28 2014-11-26 146.753 74,002 -849 0.00% 10,859,983
2014-11-26 2014-11-24 145.152 74,851 +425 0.00% 10,864,796
2014-11-19 2014-11-17 146.000 74,426 +2,124 0.00% 10,866,159
2014-11-14 2014-11-12 147.788 72,302 +425 0.00% 10,685,370
2014-11-12 2014-11-10 147.035 71,877 -425 0.00% 10,568,432
2014-11-07 2014-11-05 146.658 72,302 +213 0.00% 10,603,698
2014-11-06 2014-11-04 147.317 72,089 +823 0.00% 10,619,961
2014-11-05 2014-11-03 148.070 71,266 +6,397 0.00% 10,552,387
2014-11-04 2014-10-31 148.447 64,869 -637 0.00% 9,629,605
2014-11-03 2014-10-30 147.694 65,506 +850 0.00% 9,674,836
2014-10-31 2014-10-29 148.823 64,656 -638 0.00% 9,622,331
2014-10-30 2014-10-28 148.447 65,294 +1,275 0.00% 9,692,695
2014-10-29 2014-10-27 147.411 64,019 -850 0.00% 9,437,136
2014-10-28 2014-10-24 146.753 64,869 -637 0.00% 9,519,692
2014-10-27 2014-10-23 146.847 65,506 -1,487 0.00% 9,619,340
2014-10-24 2014-10-22 149.074 66,993 +637 0.00% 9,986,940
2014-10-23 2014-10-21 147.838 66,356 +236 0.00% 9,809,967
2014-10-21 2014-10-17 148.124 66,120 +1,262 0.00% 9,793,936
2014-10-20 2014-10-16 147.648 64,858 +421 0.00% 9,576,173
2014-10-17 2014-10-15 149.455 64,437 -842 0.00% 9,630,411
2014-10-16 2014-10-14 149.455 65,279 -2,226 0.00% 9,756,252
2014-10-15 2014-10-13 148.694 67,505 +631 0.00% 10,037,595
2014-10-14 2014-10-10 149.074 66,874 +1,052 0.00% 9,969,201
2014-10-09 2014-10-07 150.310 65,822 +1,339 0.00% 9,893,727
2014-10-07 2014-10-03 149.550 64,483 +841 0.00% 9,643,417
2014-10-06 2014-09-30 151.261 63,642 -841 0.00% 9,626,557
2014-10-03 2014-09-29 153.448 64,483 +1,052 0.00% 9,894,771
2014-09-30 2014-09-26 156.205 63,431 +420 0.00% 9,908,230
2014-09-26 2014-09-24 156.490 63,011 +211 0.00% 9,860,596
2014-09-23 2014-09-19 160.103 62,800 +631 0.00% 10,054,459
2014-09-22 2014-09-18 157.441 62,169 -210 0.00% 9,787,937
2014-09-15 2014-09-11 157.156 62,379 +420 0.00% 9,803,208
2014-09-12 2014-09-10 156.395 61,959 +421 0.00% 9,690,078
2014-09-10 2014-09-05 158.962 61,538 +421 0.00% 9,782,202
2014-09-05 2014-09-03 159.057 61,117 +420 0.00% 9,721,089
2014-08-29 2014-08-27 157.536 60,697 -1,051 0.00% 9,561,955
2014-08-27 2014-08-25 159.152 61,748 -1,052 0.00% 9,827,325
2014-08-26 2014-08-22 158.201 62,800 -1,052 0.00% 9,935,047
2014-08-25 2014-08-21 156.775 63,852 -1,052 0.00% 10,010,416
2014-08-21 2014-08-19 160.738 64,904 +3,787 0.00% 10,432,510
2014-08-20 2014-08-18 160.258 61,117 +566 0.00% 9,794,472
2014-08-19 2014-08-15 161.025 60,551 -625 0.00% 9,750,252
2014-08-15 2014-08-13 158.530 61,176 -833 0.00% 9,698,256
2014-08-14 2014-08-12 157.091 62,009 +833 0.00% 9,741,054
2014-08-13 2014-08-11 157.763 61,176 +417 0.00% 9,651,292
2014-08-12 2014-08-08 157.283 60,759 +208 0.00% 9,556,352
2014-08-11 2014-08-07 158.147 60,551 +209 0.00% 9,575,932
2014-07-31 2014-07-29 159.682 60,342 -1,173 0.00% 9,635,529
2014-07-30 2014-07-28 157.859 61,515 -625 0.00% 9,710,676
2014-07-29 2014-07-25 156.803 62,140 -417 0.00% 9,743,744
2014-07-22 2014-07-18 152.293 62,557 +417 0.00% 9,526,983
2014-07-21 2014-07-17 153.156 62,140 -417 0.00% 9,517,145
2014-07-15 2014-07-11 150.853 62,557 +417 0.00% 9,436,936
2014-07-14 2014-07-10 151.429 62,140 +417 0.00% 9,409,809
2014-07-11 2014-07-09 151.621 61,723 +208 0.00% 9,358,509
2014-07-10 2014-07-08 153.444 61,515 +1,320 0.00% 9,439,132
2014-07-04 2014-07-02 153.540 60,195 -208 0.00% 9,242,361
2014-07-03 2014-06-30 150.853 60,403 -834 0.00% 9,111,998
2014-07-02 2014-06-27 151.717 61,237 +625 0.00% 9,290,698
2014-06-30 2014-06-26 152.965 60,612 -416 0.00% 9,271,489
2014-06-27 2014-06-25 152.869 61,028 -1,042 0.00% 9,329,266
2014-06-25 2014-06-23 153.156 62,070 +1,667 0.00% 9,506,424
2014-06-24 2014-06-20 155.076 60,403 +417 0.00% 9,367,041
2014-06-23 2014-06-19 155.268 59,986 +208 0.00% 9,313,887
2014-06-20 2014-06-18 155.268 59,778 -417 0.00% 9,281,591
2014-06-19 2014-06-17 155.076 60,195 +417 0.00% 9,334,785
2014-06-13 2014-06-11 155.268 59,778 +209 0.00% 9,281,591
2014-06-11 2014-06-09 156.323 59,569 -209 0.00% 9,312,021
2014-06-09 2014-06-05 155.172 59,778 +209 0.00% 9,275,855
2014-06-04 2014-05-30 156.899 59,569 -417 0.00% 9,346,319
2014-05-30 2014-05-28 156.323 59,986 -834 0.00% 9,377,208
2014-05-29 2014-05-27 156.035 60,820 -625 0.00% 9,490,072
2014-05-22 2014-05-20 159.744 61,445 +1,459 0.00% 9,815,492
2014-05-21 2014-05-19 158.873 59,986 +977 0.00% 9,530,126
2014-05-20 2014-05-16 157.613 59,009 -207 0.00% 9,300,594
2014-05-19 2014-05-15 156.063 59,216 -206 0.00% 9,241,437
2014-05-16 2014-05-14 155.191 59,422 -207 0.00% 9,221,778
2014-05-15 2014-05-13 153.351 59,629 -206 0.00% 9,144,150
2014-05-13 2014-05-09 150.929 59,835 +206 0.00% 9,030,829
2014-05-08 2014-05-05 151.607 59,629 +413 0.00% 9,040,173
2014-05-05 2014-04-30 152.382 59,216 -413 0.00% 9,023,451
2014-05-02 2014-04-29 154.223 59,629 -413 0.00% 9,196,138
2014-04-30 2014-04-28 152.479 60,042 +563 0.00% 9,155,135
2014-04-29 2014-04-25 152.576 59,479 +413 0.00% 9,075,052
2014-04-17 2014-04-15 154.707 59,066 +413 0.00% 9,137,920
2014-04-15 2014-04-11 156.548 58,653 -207 0.00% 9,181,983
2014-04-14 2014-04-10 156.548 58,860 -413 0.00% 9,214,388
2014-04-11 2014-04-09 154.223 59,273 -206 0.00% 9,141,235
2014-04-09 2014-04-07 152.091 59,479 +206 0.00% 9,046,242
2014-04-04 2014-04-02 153.351 59,273 -206 0.00% 9,089,557
2014-04-02 2014-03-31 152.188 59,479 -413 0.00% 9,052,004
2014-04-01 2014-03-28 152.188 59,892 -413 0.00% 9,114,858
2014-03-31 2014-03-27 151.607 60,305 -206 0.00% 9,142,660
2014-03-28 2014-03-26 151.607 60,511 -413 0.00% 9,173,891
2014-03-27 2014-03-25 150.735 60,924 -207 0.00% 9,183,387
2014-03-20 2014-03-18 149.476 61,131 +413 0.00% 9,137,604
2014-03-19 2014-03-17 150.154 60,718 +207 0.00% 9,117,044
2014-03-14 2014-03-12 152.285 60,511 -413 0.00% 9,214,924
2014-03-13 2014-03-11 158.583 60,924 +1,651 0.00% 9,661,507
2014-03-12 2014-03-10 158.780 59,273 +1,695 0.00% 9,411,385
2014-03-06 2014-03-04 160.853 57,578 +203 0.00% 9,261,573
2014-03-05 2014-03-03 159.964 57,375 +202 0.00% 9,177,963
2014-03-04 2014-02-28 162.333 57,173 -202 0.00% 9,281,057
2014-02-28 2014-02-26 160.162 57,375 -203 0.00% 9,189,286
2014-02-21 2014-02-19 167.464 57,578 -608 0.00% 9,642,263
2014-02-20 2014-02-18 164.504 58,186 -203 0.00% 9,571,823
2014-02-19 2014-02-17 163.221 58,389 -202 0.00% 9,530,312
2014-02-10 2014-02-06 155.425 58,591 +405 0.00% 9,106,511
2014-02-07 2014-02-05 155.228 58,186 +203 0.00% 9,032,080
2014-02-06 2014-02-04 156.215 57,983 +405 0.00% 9,057,788
2014-01-28 2014-01-24 166.576 57,578 -203 0.00% 9,591,126
2014-01-17 2014-01-15 169.043 57,781 -948 0.00% 9,767,490
2014-01-15 2014-01-13 169.734 58,729 -203 0.00% 9,968,312
2014-01-10 2014-01-08 168.550 58,932 -405 0.00% 9,932,981
2013-12-11 2013-12-09 166.181 59,337 +273 0.00% 9,860,711
2013-12-10 2013-12-06 166.181 59,064 +203 0.00% 9,815,344
2013-12-06 2013-12-04 168.550 58,861 +202 0.00% 9,921,014
2013-12-02 2013-11-28 171.017 58,659 -202 0.00% 10,031,683
2013-11-20 2013-11-18 170.227 58,861 -275 0.00% 10,019,760
2013-11-07 2013-11-05 170.425 59,136 -608 0.00% 10,078,244
2013-11-06 2013-11-04 167.958 59,744 +203 0.00% 10,034,470
2013-11-05 2013-11-01 168.550 59,541 +202 0.00% 10,035,628
2013-11-01 2013-10-30 169.734 59,339 -202 0.00% 10,071,850
2013-10-25 2013-10-23 166.971 59,541 -203 0.00% 9,941,618
2013-10-23 2013-10-21 169.395 59,744 +742 0.00% 10,120,336
2013-10-18 2013-10-16 169.096 59,002 -200 0.00% 9,977,018
2013-10-16 2013-10-11 168.300 59,202 -402 0.00% 9,963,672
2013-10-11 2013-10-09 165.910 59,604 +201 0.00% 9,888,871
2013-10-09 2013-10-07 166.806 59,403 +80 0.00% 9,908,765
2013-10-08 2013-10-04 168.001 59,323 +201 0.00% 9,966,313
2013-10-04 2013-10-02 167.602 59,122 +402 0.00% 9,908,994
2013-09-18 2013-09-16 173.478 58,720 -201 0.00% 10,186,630
2013-09-17 2013-09-13 171.188 58,921 -403 0.00% 10,086,542
2013-09-11 2013-09-09 170.590 59,324 +200 0.00% 10,120,084
2013-09-10 2013-09-06 171.984 59,124 -401 0.00% 10,168,396
2013-09-04 2013-09-02 165.511 59,525 +401 0.00% 9,852,053
2013-09-03 2013-08-30 163.320 59,124 -602 0.00% 9,656,149
2013-08-22 2013-08-20 170.157 59,726 +402 0.00% 10,162,802
2013-08-21 2013-08-19 172.670 59,324 +543 0.00% 10,243,460
2013-08-20 2013-08-16 173.172 58,781 -199 0.00% 10,179,240
2013-08-19 2013-08-15 173.474 58,980 -199 0.00% 10,231,485
2013-08-16 2013-08-13 173.172 59,179 -199 0.00% 10,248,162
2013-08-12 2013-08-08 169.353 59,378 +199 0.00% 10,055,845
2013-08-09 2013-08-07 169.052 59,179 +398 0.00% 10,004,300
2013-08-08 2013-08-06 171.062 58,781 +398 0.00% 10,055,175
2013-07-19 2013-07-17 171.866 58,383 -199 0.00% 10,034,035
2013-07-11 2013-07-09 168.649 58,582 +133 0.00% 9,879,825
2013-07-09 2013-07-05 167.343 58,449 -199 0.00% 9,781,026
2013-07-03 2013-06-28 163.323 58,648 -199 0.00% 9,578,548
2013-06-24 2013-06-20 163.825 58,847 +398 0.00% 9,640,621
2013-06-07 2013-06-05 172.871 58,449 -199 0.00% 10,104,123
2013-05-28 2013-05-24 173.172 58,648 +199 0.00% 10,156,208
2013-05-22 2013-05-20 182.983 58,449 -91 0.00% 10,695,202
2013-05-08 2013-05-06 174.468 58,540 +251 0.00% 10,213,352
2013-05-07 2013-05-03 172.846 58,289 -987 0.00% 10,075,015
2013-04-29 2013-04-25 167.878 59,276 -197 0.00% 9,951,165
2013-04-22 2013-04-18 161.492 59,473 +197 0.00% 9,604,402
2013-03-27 2013-03-25 168.994 59,276 -2,959 0.00% 10,017,266
2013-03-20 2013-03-18 173.486 62,235 +1,030 0.00% 10,796,907
2013-02-26 2013-02-22 175.135 61,205 +194 0.00% 10,719,162
2013-02-18 2013-02-14 180.702 61,011 -194 0.00% 11,024,797
2013-02-07 2013-02-05 176.166 61,205 +194 0.00% 10,782,253
2013-02-06 2013-02-04 181.114 61,011 -25,803 0.00% 11,049,953
2013-02-05 2013-02-01 181.423 86,814 -194 0.00% 15,750,087
2013-02-04 2013-01-31 182.042 87,008 -194 0.00% 15,839,097
2013-01-29 2013-01-25 178.331 87,202 -256 0.00% 15,550,812
2013-01-16 2013-01-14 174.517 87,458 -6,015 0.00% 15,262,899
2013-01-15 2013-01-11 172.868 93,473 -194 0.00% 16,158,453
2013-01-10 2013-01-08 170.600 93,667 -194 0.00% 15,979,572
2013-01-04 2013-01-02 171.528 93,861 -582 0.00% 16,099,746
2013-01-03 2012-12-31 167.610 94,443 -194 0.00% 15,829,633
2012-12-27 2012-12-20 168.332 94,637 -582 0.00% 15,930,437
2012-12-17 2012-12-13 165.446 95,219 -194 0.00% 15,753,577
2012-12-14 2012-12-12 164.827 95,413 -194 0.00% 15,726,662
2012-12-12 2012-12-10 163.796 95,607 +478 0.00% 15,660,085
2012-12-10 2012-12-06 164.106 95,129 -194 0.00% 15,611,209
2012-12-07 2012-12-05 164.930 95,323 -194 0.00% 15,721,653
2012-12-04 2012-11-30 162.353 95,517 -388 0.00% 15,507,499
2012-12-03 2012-11-29 160.085 95,905 +388 0.00% 15,353,000
2012-11-15 2012-11-13 151.839 95,517 +388 0.00% 14,503,204
2012-11-02 2012-10-31 157.508 95,129 +194 0.00% 14,983,622
2012-10-24 2012-10-19 159.270 94,935 +865 0.00% 15,120,285
2012-10-19 2012-10-17 159.270 94,070 -9,228 0.00% 14,982,517
2012-10-18 2012-10-16 156.461 103,298 -961 0.00% 16,162,115
2012-10-09 2012-10-05 154.693 104,259 +8,336 0.00% 16,128,091
2012-10-04 2012-09-28 151.780 95,923 +506 0.00% 14,559,166
2012-09-18 2012-09-14 151.260 95,417 -961 0.00% 14,432,734
2012-09-13 2012-09-11 145.226 96,378 -385 0.00% 13,996,575
2012-09-06 2012-09-04 140.232 96,763 +58 0.00% 13,569,307
2012-08-15 2012-08-13 144.282 96,705 +971 0.00% 13,952,757
2012-08-13 2012-08-09 143.756 95,734 -191 0.00% 13,762,358
2012-08-02 2012-07-31 137.977 95,925 -190 0.00% 13,235,401
2012-07-25 2012-07-23 132.617 96,115 +381 0.00% 12,746,504
2012-07-19 2012-07-17 142.810 95,734 -191 0.00% 13,671,817
2012-07-05 2012-07-03 146.068 95,925 +757 0.00% 14,011,582
2012-07-04 2012-06-29 144.071 95,168 -190 0.00% 13,710,995
2012-07-03 2012-06-28 143.231 95,358 -190 0.00% 13,658,203
2012-06-22 2012-06-20 143.861 95,548 -191 0.00% 13,745,660
2012-06-19 2012-06-15 140.394 95,739 -190 0.00% 13,441,134
2012-06-15 2012-06-13 137.451 95,929 -190 0.00% 13,185,549
2012-06-11 2012-06-07 132.827 96,119 -17,891 0.00% 12,767,236
2012-06-08 2012-06-06 130.095 114,010 -190 0.00% 14,832,151
2012-06-06 2012-06-04 126.417 114,200 +190 0.00% 14,436,845
2012-06-04 2012-05-31 128.729 114,010 -571 0.00% 14,676,402
2012-05-22 2012-05-18 133.983 114,581 +571 0.00% 15,351,943
2012-05-21 2012-05-17 138.292 114,010 -327 0.00% 15,766,649
2012-05-18 2012-05-16 139.658 114,337 -571 0.00% 15,968,067
2012-05-17 2012-05-15 146.080 114,908 +381 0.00% 16,785,725
2012-05-16 2012-05-14 143.744 114,527 +1,727 0.00% 16,462,582
2012-05-15 2012-05-11 145.230 112,800 +189 0.00% 16,381,988
2012-05-14 2012-05-10 146.610 112,611 +188 0.00% 16,509,955
2012-05-11 2012-05-09 147.566 112,423 -188 0.00% 16,589,808
2012-05-09 2012-05-07 145.867 112,611 +188 0.00% 16,426,269
2012-05-08 2012-05-04 150.114 112,423 -644 0.00% 16,876,251
2012-05-07 2012-05-03 151.919 113,067 -188 0.00% 17,176,983
2012-05-03 2012-04-30 150.114 113,255 -565 0.00% 17,001,146
2012-05-02 2012-04-27 147.460 113,820 +50 0.00% 16,783,874
2012-04-27 2012-04-25 146.610 113,770 -566 0.00% 16,679,877
2012-04-26 2012-04-24 145.655 114,336 -188 0.00% 16,653,614
2012-04-19 2012-04-17 142.470 114,524 -565 0.00% 16,316,253
2012-04-17 2012-04-13 144.169 115,089 +188 0.00% 16,592,239
2012-04-13 2012-04-11 140.878 114,901 +565 0.00% 16,186,991
2012-04-05 2012-04-02 145.867 114,336 +377 0.00% 16,677,891
2012-04-03 2012-03-30 145.443 113,959 -565 0.00% 16,574,506
2012-04-02 2012-03-29 147.035 114,524 +188 0.00% 16,839,054
2012-03-29 2012-03-27 149.477 114,336 -188 0.00% 17,090,590
2012-03-26 2012-03-22 148.628 114,524 -565 0.00% 17,021,426
2012-03-22 2012-03-20 148.628 115,089 +377 0.00% 17,105,401
2012-03-19 2012-03-15 149.158 114,712 -754 0.00% 17,110,259
2012-03-16 2012-03-14 147.141 115,466 -377 0.00% 16,989,819
2012-03-14 2012-03-12 146.374 115,843 +1,830 0.00% 16,956,419
2012-03-13 2012-03-09 147.453 114,013 +185 0.00% 16,811,536
2012-03-09 2012-03-07 146.158 113,828 +186 0.00% 16,636,919
2012-03-07 2012-03-05 149.502 113,642 +185 0.00% 16,989,735
2012-03-05 2012-03-01 149.287 113,457 +371 0.00% 16,937,601
2012-03-02 2012-02-29 151.012 113,086 -556 0.00% 17,077,385
2012-03-01 2012-02-28 149.179 113,642 +185 0.00% 16,952,960
2012-02-27 2012-02-23 151.336 113,457 +556 0.00% 17,170,125
2012-02-23 2012-02-21 154.680 112,901 -185 0.00% 17,463,506
2012-02-21 2012-02-17 152.091 113,086 -186 0.00% 17,199,367
2012-02-17 2012-02-15 150.581 113,272 +186 0.00% 17,056,601
2012-02-10 2012-02-08 150.257 113,086 +185 0.00% 16,991,998
2012-02-07 2012-02-03 144.217 112,901 -556 0.00% 16,282,223
2012-02-06 2012-02-02 144.433 113,457 -927 0.00% 16,386,884
2012-01-31 2012-01-27 141.628 114,384 -556 0.00% 16,199,981
2012-01-30 2012-01-26 140.334 114,940 -186 0.00% 16,129,949
2012-01-27 2012-01-20 139.255 115,126 -1,483 0.00% 16,031,869
2012-01-26 2012-01-19 134.293 116,609 -185 0.00% 15,659,790
2012-01-20 2012-01-18 133.754 116,794 -371 0.00% 15,621,643
2012-01-19 2012-01-17 132.891 117,165 -4,079 0.00% 15,570,161
2012-01-18 2012-01-16 128.684 121,244 +980 0.00% 15,602,177
2012-01-17 2012-01-13 129.763 120,264 -1,854 0.00% 15,605,790
2012-01-13 2012-01-11 130.410 122,118 -371 0.00% 15,925,405
2012-01-12 2012-01-10 129.116 122,489 +371 0.00% 15,815,238
2012-01-04 2011-12-30 127.282 122,118 -371 0.00% 15,543,406
2011-12-30 2011-12-28 127.713 122,489 +556 0.00% 15,643,477
2011-12-29 2011-12-23 129.008 121,933 -185 0.00% 15,730,298
2011-12-19 2011-12-15 124.909 122,118 +185 0.00% 15,253,614
2011-12-16 2011-12-14 126.635 121,933 +186 0.00% 15,440,944
2011-12-15 2011-12-13 128.900 121,747 +185 0.00% 15,693,170
2011-12-13 2011-12-09 129.547 121,562 +185 0.00% 15,747,998
2011-12-08 2011-12-06 133.107 121,377 -556 0.00% 16,156,082
2011-12-07 2011-12-05 134.509 121,933 +1,113 0.00% 16,401,071
2011-12-06 2011-12-02 132.891 120,820 +556 0.00% 16,055,877
2011-12-05 2011-12-01 130.841 120,264 +2,040 0.00% 15,735,514
2011-12-02 2011-11-30 123.938 118,224 -371 0.00% 14,652,448
2011-11-29 2011-11-25 121.026 118,595 -557 0.00% 14,353,035
2011-11-25 2011-11-23 123.075 119,152 +557 0.00% 14,664,643
2011-11-23 2011-11-21 128.280 118,595 +1,421 0.00% 15,213,395
2011-11-22 2011-11-18 129.372 117,174 +550 0.00% 15,159,033
2011-11-21 2011-11-17 131.555 116,624 +733 0.00% 15,342,526
2011-11-18 2011-11-16 132.647 115,891 +366 0.00% 15,372,620
2011-11-16 2011-11-14 138.106 115,525 -366 0.00% 15,954,691
2011-11-15 2011-11-11 135.049 115,891 +366 0.00% 15,650,972
2011-11-14 2011-11-10 134.722 115,525 +7,678 0.00% 15,563,707
2011-11-11 2011-11-09 148.259 107,847 -366 0.00% 15,989,311
2011-11-08 2011-11-04 147.604 108,213 +5,741 0.00% 15,972,689
2011-11-04 2011-11-02 147.277 102,472 +1,099 0.00% 15,091,731
2011-11-03 2011-11-01 146.731 101,373 -5,129 0.00% 14,874,537
2011-11-02 2011-10-31 152.626 106,502 -916 0.00% 16,254,995
2011-11-01 2011-10-28 153.063 107,418 +2,748 0.00% 16,441,710
2011-10-31 2011-10-27 146.949 104,670 -1,283 0.00% 15,381,163
2011-10-26 2011-10-24 142.036 105,953 -916 0.00% 15,049,167
2011-10-25 2011-10-21 137.778 106,869 -9,526 0.00% 14,724,244
2011-10-24 2011-10-20 137.451 116,395 +916 0.00% 15,998,599
2011-10-18 2011-10-14 139.089 115,479 -366 0.00% 16,061,805
2011-10-17 2011-10-13 141.163 115,845 -5,496 0.00% 16,353,011
2011-10-13 2011-10-11 136.905 121,341 +20,973 0.00% 16,612,195
2011-10-12 2011-10-10 134.503 100,368 -733 0.00% 13,499,817
2011-10-11 2011-10-07 134.503 101,101 -366 0.00% 13,598,408
2011-10-07 2011-10-04 123.695 101,467 -4,580 0.00% 12,550,951
2011-10-06 2011-10-03 127.407 106,047 +714 0.00% 13,511,114
2011-10-04 2011-09-30 132.975 105,333 +3,771 0.00% 14,006,630
2011-10-03 2011-09-28 135.486 101,562 -1,099 0.00% 13,760,206
2011-09-30 2011-09-27 134.722 102,661 -367 0.00% 13,830,649
2011-09-27 2011-09-23 129.918 103,028 +184 0.00% 13,385,177
2011-09-26 2011-09-22 132.429 102,844 -1,649 0.00% 13,619,516
2011-09-22 2011-09-20 138.652 104,493 +366 0.00% 14,488,146
2011-09-20 2011-09-16 141.054 104,127 -732 0.00% 14,687,496
2011-09-16 2011-09-14 134.831 104,859 -1,100 0.00% 14,138,215
2011-09-15 2011-09-12 133.957 105,959 +1,466 0.00% 14,193,984
2011-09-14 2011-09-09 141.818 104,493 -733 0.00% 14,818,978
2011-09-12 2011-09-08 141.163 105,226 -366 0.00% 14,854,002
2011-09-09 2011-09-07 141.054 105,592 -4,214 0.00% 14,894,140
2011-09-08 2011-09-06 139.962 109,806 +1,099 0.00% 15,368,660
2011-09-07 2011-09-05 142.582 108,707 +367 0.00% 15,499,675
2011-09-05 2011-09-01 147.167 108,340 -550 0.00% 15,944,123
2011-08-30 2011-08-26 142.036 108,890 +733 0.00% 15,466,327
2011-08-24 2011-08-22 145.202 108,157 -2,931 0.00% 15,704,647
2011-08-23 2011-08-19 142.364 111,088 +183 0.00% 15,814,907
2011-08-22 2011-08-18 148.587 110,905 +916 0.00% 16,479,011
2011-08-19 2011-08-17 151.644 109,989 -916 0.00% 16,679,130
2011-08-18 2011-08-16 152.427 110,905 +1,649 0.00% 16,904,927
2011-08-17 2011-08-15 153.971 109,256 +203 0.00% 16,822,279
2011-08-16 2011-08-12 148.126 109,053 +181 0.00% 16,153,542
2011-08-15 2011-08-11 147.795 108,872 +363 0.00% 16,090,707
2011-08-12 2011-08-10 152.207 108,509 +2,901 0.00% 16,515,776
2011-08-10 2011-08-08 157.942 105,608 +1,088 0.00% 16,679,920
2011-08-09 2011-08-05 160.368 104,520 +1,995 0.00% 16,761,695
2011-08-08 2011-08-04 167.979 102,525 +1,269 0.00% 17,222,009
2011-07-26 2011-07-22 172.060 101,256 -181 0.00% 17,422,059
2011-07-14 2011-07-12 164.890 101,437 +181 0.00% 16,725,985
2011-07-13 2011-07-11 169.964 101,256 +181 0.00% 17,209,868
2011-07-06 2011-07-04 172.721 101,075 +314 0.00% 17,457,805
2011-07-05 2011-06-30 169.964 100,761 -362 0.00% 17,125,736
2011-07-04 2011-06-29 167.537 101,123 -182 0.00% 16,941,890
2011-06-28 2011-06-24 168.420 101,305 +182 0.00% 17,061,768
2011-06-27 2011-06-23 167.427 101,123 +181 0.00% 16,930,736
2011-06-23 2011-06-21 169.302 100,942 +1,813 0.00% 17,089,699
2011-06-22 2011-06-20 166.545 99,129 +182 0.00% 16,509,419
2011-06-21 2011-06-17 167.758 98,947 +725 0.00% 16,599,155
2011-06-20 2011-06-16 169.523 98,222 +181 0.00% 16,650,864
2011-06-17 2011-06-15 172.170 98,041 +544 0.00% 16,879,701
2011-06-15 2011-06-13 173.824 97,497 +182 0.00% 16,947,342
2011-06-14 2011-06-10 173.714 97,315 -498 0.00% 16,904,973
2011-06-03 2011-06-01 179.780 97,813 -181 0.00% 17,584,836
2011-06-02 2011-05-31 180.883 97,994 -363 0.00% 17,725,458
2011-06-01 2011-05-30 177.905 98,357 -362 0.00% 17,498,216
2011-05-30 2011-05-26 176.802 98,719 -363 0.00% 17,453,736
2011-05-27 2011-05-25 173.935 99,082 +1,088 0.00% 17,233,782
2011-05-26 2011-05-24 174.486 97,994 +2,720 0.00% 17,098,582
2011-05-25 2011-05-23 175.258 95,274 +725 0.00% 16,697,537
2011-05-24 2011-05-20 178.677 94,549 -362 0.00% 16,893,751
2011-05-20 2011-05-18 178.236 94,911 -363 0.00% 16,916,559
2011-05-19 2011-05-17 180.788 95,274 +1,269 0.00% 17,224,409
2011-05-18 2011-05-16 182.012 94,005 +1,171 0.00% 17,110,032
2011-05-13 2011-05-11 184.348 92,834 -194 0.00% 17,113,788
2011-05-09 2011-05-05 186.573 93,028 -180 0.00% 17,356,547
2011-05-06 2011-05-04 186.796 93,208 -4,494 0.00% 17,410,869
2011-05-05 2011-05-03 187.686 97,702 +622 0.00% 18,337,288
2011-04-15 2011-04-13 186.573 97,080 -170 0.00% 18,112,542
2011-04-14 2011-04-12 186.240 97,250 -359 0.00% 18,111,801
2011-04-12 2011-04-08 189.466 97,609 +9,240 0.00% 18,493,584
2011-04-11 2011-04-07 187.575 88,369 -899 0.00% 16,575,784
2011-04-08 2011-04-06 184.793 89,268 -179 0.00% 16,496,128
2011-04-07 2011-04-04 182.902 89,447 +179 0.00% 16,360,033
2011-04-06 2011-04-01 181.344 89,268 +360 0.00% 16,188,253
2011-04-04 2011-03-31 181.901 88,908 -180 0.00% 16,172,426
2011-03-29 2011-03-25 182.902 89,088 -359 0.00% 16,294,371
2011-03-24 2011-03-22 179.453 89,447 +8,988 0.00% 16,051,540
2011-03-23 2011-03-21 178.897 80,459 -180 0.00% 14,393,859
2011-03-21 2011-03-17 175.670 80,639 -719 0.00% 14,165,889
2011-03-18 2011-03-16 178.786 81,358 -719 0.00% 14,545,636
2011-03-17 2011-03-15 182.442 82,077 +6,112 0.00% 14,974,312
2011-03-16 2011-03-14 186.832 75,965 +874 0.00% 14,192,667
2011-03-15 2011-03-11 186.494 75,091 +178 0.00% 14,004,022
2011-03-14 2011-03-10 188.407 74,913 +178 0.00% 14,114,159
2011-03-10 2011-03-08 191.334 74,735 +355 0.00% 14,299,318
2011-03-09 2011-03-07 187.057 74,380 +889 0.00% 13,913,281
2011-03-08 2011-03-04 188.858 73,491 +533 0.00% 13,879,330
2011-03-07 2011-03-03 189.533 72,958 +177 0.00% 13,827,937
2011-03-04 2011-03-02 188.858 72,781 +533 0.00% 13,745,241
2011-03-03 2011-03-01 193.022 72,248 -2,487 0.00% 13,945,443
2011-02-28 2011-02-24 196.173 74,735 +177 0.00% 14,661,007
2011-02-24 2011-02-22 198.649 74,558 +1,067 0.00% 14,810,896
2011-02-23 2011-02-21 203.939 73,491 +1,243 0.00% 14,987,691
2011-02-22 2011-02-18 206.528 72,248 -5,448 0.00% 14,921,218
2011-02-21 2011-02-17 204.277 77,696 -355 0.00% 15,871,489
2011-02-18 2011-02-16 200.112 78,051 +355 0.00% 15,618,978
2011-02-17 2011-02-15 196.961 77,696 +889 0.00% 15,303,088
2011-02-15 2011-02-11 199.662 76,807 +4,442 0.00% 15,335,460
2011-02-14 2011-02-10 201.013 72,365 -4,620 0.00% 14,546,295
2011-02-11 2011-02-09 201.913 76,985 -711 0.00% 15,544,291
2011-02-10 2011-02-08 199.887 77,696 -355 0.00% 15,530,449
2011-02-09 2011-02-07 198.087 78,051 -178 0.00% 15,460,855
2011-02-08 2011-02-02 195.948 78,229 -8,885 0.00% 15,328,827
2011-02-07 2011-01-31 190.771 87,114 +178 0.00% 16,618,814
2011-01-31 2011-01-27 193.022 86,936 +177 0.00% 16,780,549
2011-01-19 2011-01-17 195.385 86,759 -355 0.00% 16,951,441
2011-01-17 2011-01-13 194.935 87,114 -1,244 0.00% 16,981,585
2011-01-14 2011-01-12 192.347 88,358 -2,665 0.00% 16,995,358
2011-01-13 2011-01-11 185.481 91,023 -3,021 0.00% 16,883,043
2011-01-12 2011-01-10 183.905 94,044 +110 0.00% 17,295,197
2011-01-10 2011-01-06 186.156 93,934 -356 0.00% 17,486,412
2010-12-28 2010-12-22 180.529 94,290 +2,768 0.00% 17,022,070
2010-12-21 2010-12-17 180.416 91,522 +711 0.00% 16,512,065
2010-12-20 2010-12-16 179.854 90,811 +13,328 0.00% 16,332,686
2010-12-17 2010-12-15 181.879 77,483 -356 0.00% 14,092,569
2010-12-15 2010-12-13 183.905 77,839 -355 0.00% 14,315,011
2010-12-10 2010-12-08 180.304 78,194 +355 0.00% 14,098,676
2010-12-03 2010-12-01 178.953 77,839 -533 0.00% 13,929,539
2010-12-02 2010-11-30 177.715 78,372 -355 0.00% 13,927,893
2010-11-30 2010-11-26 179.516 78,727 +355 0.00% 14,132,753
2010-11-25 2010-11-23 180.529 78,372 +1,066 0.00% 14,148,411
2010-11-23 2010-11-19 186.494 77,306 -888 0.00% 14,417,106
2010-11-19 2010-11-17 183.005 78,194 +355 0.00% 14,309,892
2010-11-18 2010-11-16 189.592 77,839 +711 0.00% 14,757,635
2010-11-17 2010-11-15 191.860 77,128 +926 0.00% 14,797,749
2010-11-16 2010-11-12 191.519 76,202 +1,058 0.00% 14,594,165
2010-11-12 2010-11-10 195.035 75,144 +706 0.00% 14,655,681
2010-11-11 2010-11-09 196.962 74,438 -353 0.00% 14,661,478
2010-11-10 2010-11-08 196.622 74,791 +353 0.00% 14,705,564
2010-11-09 2010-11-05 199.910 74,438 -353 0.00% 14,880,936
2010-11-08 2010-11-04 193.901 74,791 -705 0.00% 14,502,026
2010-11-03 2010-11-01 184.716 75,496 -353 0.00% 13,945,313
2010-10-29 2010-10-27 182.902 75,849 +353 0.00% 13,872,907
2010-10-19 2010-10-15 188.004 75,496 -4,039 0.00% 14,193,572
2010-10-18 2010-10-14 190.499 79,535 -706 0.00% 15,151,332
2010-10-15 2010-10-13 185.623 80,241 +706 0.00% 14,894,580
2010-10-14 2010-10-12 183.922 79,535 +333 0.00% 14,628,250
2010-10-11 2010-10-07 185.283 79,202 +177 0.00% 14,674,775
2010-10-08 2010-10-06 186.077 79,025 -353 0.00% 14,704,705
2010-10-07 2010-10-05 183.582 79,378 +353 0.00% 14,572,372
2010-10-06 2010-10-04 181.881 79,025 +287 0.00% 14,373,155
2010-10-05 2010-09-30 180.747 78,738 +529 0.00% 14,231,672
2010-10-04 2010-09-29 182.448 78,209 +353 0.00% 14,269,081
2010-09-30 2010-09-28 182.221 77,856 +21,518 0.00% 14,187,021
2010-09-28 2010-09-24 182.788 56,338 -352 0.00% 10,297,925
2010-09-27 2010-09-22 183.922 56,690 -612 0.00% 10,426,548
2010-09-24 2010-09-21 184.829 57,302 +353 0.00% 10,591,089
2010-09-22 2010-09-20 185.510 56,949 +1,411 0.00% 10,564,590
2010-09-21 2010-09-17 187.324 55,538 -529 0.00% 10,403,597
2010-09-17 2010-09-15 184.943 56,067 -353 0.00% 10,369,183
2010-09-15 2010-09-13 182.788 56,420 -882 0.00% 10,312,913
2010-09-13 2010-09-09 177.572 57,302 +353 0.00% 10,175,243
2010-09-10 2010-09-08 177.345 56,949 +353 0.00% 10,099,645
2010-09-09 2010-09-07 179.727 56,596 +1,058 0.00% 10,171,810
2010-09-08 2010-09-06 179.840 55,538 +705 0.00% 9,987,957
2010-09-07 2010-09-03 177.005 54,833 +706 0.00% 9,705,729
2010-09-06 2010-09-02 176.778 54,127 -353 0.00% 9,568,488
2010-08-30 2010-08-26 174.397 54,480 -353 0.00% 9,501,161
2010-08-27 2010-08-25 173.150 54,833 +353 0.00% 9,494,329
2010-08-26 2010-08-24 172.129 54,480 +529 0.00% 9,377,609
2010-08-25 2010-08-23 174.964 53,951 -2,429 0.00% 9,439,493
2010-08-24 2010-08-20 175.418 56,380 +176 0.00% 9,890,053
2010-08-20 2010-08-18 178.933 56,204 -353 0.00% 10,056,746
2010-08-19 2010-08-17 182.506 56,557 +706 0.00% 10,321,972
2010-08-18 2010-08-16 181.820 55,851 +784 0.00% 10,154,827
2010-08-16 2010-08-12 182.848 55,067 +350 0.00% 10,068,918
2010-08-10 2010-08-06 189.020 54,717 +350 0.00% 10,342,587
2010-08-05 2010-08-03 188.563 54,367 -525 0.00% 10,251,578
2010-08-04 2010-08-02 185.248 54,892 -175 0.00% 10,168,654
2010-08-02 2010-07-29 184.106 55,067 -175 0.00% 10,138,142
2010-07-30 2010-07-28 184.906 55,242 -175 0.00% 10,214,552
2010-07-27 2010-07-23 175.763 55,417 -175 0.00% 9,740,264
2010-07-22 2010-07-20 169.592 55,592 -178 0.00% 9,427,957
2010-07-20 2010-07-16 172.906 55,770 -175 0.00% 9,642,973
2010-07-19 2010-07-15 171.192 55,945 -175 0.00% 9,577,331
2010-07-16 2010-07-14 172.678 56,120 -175 0.00% 9,690,664
2010-07-14 2010-07-12 168.678 56,295 -175 0.00% 9,495,713
2010-07-13 2010-07-09 168.563 56,470 -350 0.00% 9,518,778
2010-07-08 2010-07-06 163.764 56,820 +350 0.00% 9,305,052
2010-07-07 2010-07-05 162.621 56,470 +645 0.00% 9,183,201
2010-07-06 2010-07-02 163.878 55,825 +1,575 0.00% 9,148,487
2010-06-23 2010-06-21 174.735 54,250 -350 0.00% 9,479,352
2010-06-18 2010-06-15 168.906 54,600 +350 0.00% 9,222,284
2010-06-15 2010-06-11 167.078 54,250 -1,400 0.00% 9,063,971
2010-06-11 2010-06-09 164.107 55,650 -1,050 0.00% 9,132,528
2010-06-09 2010-06-07 161.478 56,700 +875 0.00% 9,155,807
2010-06-08 2010-06-04 167.992 55,825 -175 0.00% 9,378,156
2010-06-07 2010-06-03 166.621 56,000 -350 0.00% 9,330,759
2010-06-02 2010-05-31 162.735 56,350 +175 0.00% 9,170,126
2010-05-27 2010-05-25 158.964 56,175 +1,575 0.00% 8,929,798
2010-05-26 2010-05-24 163.764 54,600 +350 0.00% 8,941,497
2010-05-25 2010-05-20 166.049 54,250 -175 0.00% 9,008,174
2010-05-24 2010-05-19 164.906 54,425 +526 0.00% 8,975,035
2010-05-20 2010-05-18 170.569 53,899 +350 0.00% 9,193,522
2010-05-19 2010-05-17 168.034 53,549 +623 0.00% 8,998,050
2010-05-17 2010-05-13 176.908 52,926 -347 0.00% 9,363,042
2010-05-14 2010-05-12 178.752 53,273 -520 0.00% 9,522,664
2010-05-12 2010-05-10 179.098 53,793 +173 0.00% 9,634,214
2010-05-11 2010-05-07 169.532 53,620 +521 0.00% 9,090,316
2010-05-10 2010-05-06 177.139 53,099 +173 0.00% 9,405,886
2010-05-07 2010-05-05 178.752 52,926 -168 0.00% 9,460,637
2010-05-06 2010-05-04 182.210 53,094 +173 0.00% 9,674,239
2010-05-05 2010-05-03 182.094 52,921 +152 0.00% 9,636,618
2010-05-04 2010-04-30 186.589 52,769 -521 0.00% 9,846,122
2010-05-03 2010-04-29 182.325 53,290 +521 0.00% 9,716,094
2010-04-30 2010-04-28 182.325 52,769 +520 0.00% 9,621,102
2010-04-21 2010-04-19 188.664 52,249 +174 0.00% 9,857,486
2010-04-20 2010-04-16 194.887 52,075 -1,909 0.00% 10,148,746
2010-04-19 2010-04-15 194.311 53,984 -868 0.00% 10,489,677
2010-04-14 2010-04-12 190.623 54,852 -520 0.00% 10,456,046
2010-04-09 2010-04-07 184.284 55,372 -347 0.00% 10,204,181
2010-04-08 2010-04-01 182.901 55,719 -695 0.00% 10,191,069
2010-04-07 2010-03-31 182.325 56,414 -520 0.00% 10,285,677
2010-04-01 2010-03-30 184.515 56,934 -347 0.00% 10,505,157
2010-03-30 2010-03-26 184.745 57,281 -174 0.00% 10,582,386
2010-03-29 2010-03-25 180.596 57,455 +174 0.00% 10,376,152
2010-03-26 2010-03-24 182.325 57,281 -13,016 0.00% 10,443,752
2010-03-25 2010-03-23 182.901 70,297 -8,329 0.00% 12,857,402
2010-03-24 2010-03-22 182.671 78,626 +1,214 0.00% 14,362,662
2010-03-22 2010-03-18 187.742 77,412 +21,388 0.00% 14,533,455
2010-03-19 2010-03-17 187.281 56,024 -348 0.00% 10,492,210
2010-03-18 2010-03-16 187.589 56,372 +868 0.00% 10,574,761
2010-03-17 2010-03-15 188.171 55,504 +1,050 0.00% 10,444,229
2010-03-12 2010-03-10 189.916 54,454 +344 0.00% 10,341,702
2010-03-10 2010-03-08 193.291 54,110 -344 0.00% 10,458,978
2010-03-05 2010-03-03 189.567 54,454 +344 0.00% 10,322,692
2010-03-04 2010-03-02 187.473 54,110 +4,984 0.00% 10,144,138
2010-03-02 2010-02-26 199.808 49,126 -172 0.00% 9,815,757
2010-03-01 2010-02-25 198.528 49,298 -172 0.00% 9,787,019
2010-02-25 2010-02-23 198.528 49,470 -515 0.00% 9,821,165
2010-02-24 2010-02-22 194.687 49,985 -688 0.00% 9,731,454
2010-02-19 2010-02-17 191.545 50,673 -343 0.00% 9,706,184
2010-02-12 2010-02-10 186.309 51,016 -172 0.00% 9,504,731
2010-02-11 2010-02-09 184.563 51,188 +172 0.00% 9,447,425
2010-02-10 2010-02-08 185.960 51,016 +687 0.00% 9,486,921
2010-02-09 2010-02-05 187.822 50,329 +516 0.00% 9,452,875
2010-02-08 2010-02-04 195.153 49,813 +171 0.00% 9,721,155
2010-02-02 2010-01-29 194.571 49,642 +688 0.00% 9,658,899
2010-01-22 2010-01-20 204.463 48,954 +687 0.00% 10,009,261
2010-01-21 2010-01-19 206.557 48,267 +4,297 0.00% 9,969,899
2010-01-20 2010-01-18 207.721 43,970 +516 0.00% 9,133,490
2010-01-13 2010-01-11 215.052 43,454 +107 0.00% 9,344,882
2010-01-08 2010-01-06 213.190 43,347 -344 0.00% 9,241,162
2010-01-07 2010-01-05 210.514 43,691 -343 0.00% 9,197,560
2009-12-29 2009-12-24 206.208 44,034 +1,031 0.00% 9,080,169
2009-12-23 2009-12-21 201.321 43,003 +172 0.00% 8,657,389
2009-12-22 2009-12-18 203.532 42,831 +343 0.00% 8,717,463
2009-12-21 2009-12-17 205.277 42,488 +344 0.00% 8,721,817
2009-12-17 2009-12-15 208.186 42,144 +344 0.00% 8,773,809
2009-12-16 2009-12-14 212.841 41,800 -344 0.00% 8,896,764
2009-12-15 2009-12-11 209.816 42,144 -344 0.00% 8,842,469
2009-12-14 2009-12-10 206.208 42,488 +1,032 0.00% 8,761,371
2009-12-11 2009-12-09 205.277 41,456 +343 0.00% 8,509,971
2009-12-07 2009-12-03 218.311 41,113 -515 0.00% 8,975,406
2009-12-04 2009-12-02 215.401 41,628 -344 0.00% 8,966,729
2009-12-03 2009-12-01 213.307 41,972 -344 0.00% 8,952,910
2009-12-02 2009-11-30 211.096 42,316 -687 0.00% 8,932,725
2009-12-01 2009-11-27 202.484 43,003 -1,891 0.00% 8,707,432
2009-11-20 2009-11-18 224.595 44,894 -343 0.00% 10,082,952
2009-11-18 2009-11-16 227.431 45,237 -3,813 0.00% 10,288,299
2009-11-17 2009-11-13 221.575 49,050 -341 0.00% 10,868,277
2009-11-16 2009-11-12 217.711 49,391 -171 0.00% 10,752,953
2009-11-13 2009-11-11 220.170 49,562 -5,636 0.00% 10,912,072
2009-11-12 2009-11-10 207.756 55,198 -170 0.00% 11,467,731
2009-11-11 2009-11-09 208.225 55,368 -684 0.00% 11,528,987
2009-11-09 2009-11-05 199.676 56,052 +342 0.00% 11,192,215
2009-11-06 2009-11-04 201.198 55,710 +342 0.00% 11,208,742
2009-11-05 2009-11-03 200.730 55,368 +341 0.00% 11,113,995
2009-11-04 2009-11-02 202.252 55,027 +171 0.00% 11,129,322
2009-11-03 2009-10-30 204.243 54,856 -171 0.00% 11,203,950
2009-11-02 2009-10-29 200.964 55,027 +512 0.00% 11,058,435
2009-10-29 2009-10-27 205.882 54,515 +342 0.00% 11,223,684
2009-10-27 2009-10-22 208.225 54,173 +342 0.00% 11,280,158
2009-10-22 2009-10-20 209.162 53,831 +260 0.00% 11,259,379
2009-10-15 2009-10-13 205.297 53,571 -171 0.00% 10,997,962
2009-10-14 2009-10-12 206.351 53,742 -342 0.00% 11,089,712
2009-10-12 2009-10-08 208.576 54,084 -683 0.00% 11,280,628
2009-10-09 2009-10-07 204.828 54,767 -171 0.00% 11,217,842
2009-10-07 2009-10-05 200.730 54,938 +715 0.00% 11,027,681
2009-10-06 2009-10-02 202.720 54,223 +684 0.00% 10,992,112
2009-10-05 2009-09-30 210.567 53,539 -342 0.00% 11,273,545
2009-10-02 2009-09-29 209.396 53,881 -512 0.00% 11,282,458
2009-09-30 2009-09-28 204.009 54,393 +170 0.00% 11,096,646
2009-09-29 2009-09-25 206.234 54,223 +171 0.00% 11,182,617
2009-09-28 2009-09-24 207.756 54,052 +1,537 0.00% 11,229,643
2009-09-22 2009-09-18 213.612 52,515 +513 0.00% 11,217,827
2009-09-21 2009-09-17 213.026 52,002 -854 0.00% 11,077,794
2009-09-18 2009-09-16 204.711 52,856 -854 0.00% 10,820,225
2009-09-17 2009-09-15 198.622 53,710 -342 0.00% 10,667,964
2009-09-16 2009-09-14 196.396 54,052 -3,757 0.00% 10,615,620
2009-09-14 2009-09-10 196.631 57,809 -341 0.00% 11,367,022
2009-09-09 2009-09-07 194.757 58,150 -684 0.00% 11,325,112
2009-09-08 2009-09-04 192.180 58,834 +1,025 0.00% 11,306,743
2009-09-07 2009-09-03 189.721 57,809 +854 0.00% 10,967,585
2009-09-04 2009-09-02 188.901 56,955 +171 0.00% 10,758,873
2009-09-01 2009-08-28 194.757 56,784 -171 0.00% 11,059,074
2009-08-28 2009-08-26 198.387 56,955 -171 0.00% 11,299,151
2009-08-26 2009-08-24 197.333 57,126 -171 0.00% 11,272,864
2009-08-21 2009-08-19 191.009 57,297 -2,107 0.00% 10,944,260
2009-08-20 2009-08-18 196.923 59,404 +1,537 0.00% 11,697,986
2009-08-19 2009-08-17 193.265 57,867 +1,617 0.00% 11,183,660
2009-08-14 2009-08-12 193.383 56,250 -170 0.00% 10,877,787
2009-08-10 2009-08-06 201.052 56,420 -9,034 0.00% 11,343,361
2009-08-07 2009-08-05 194.563 65,454 -848 0.00% 12,734,912
2009-08-06 2009-08-04 196.097 66,302 -1,537 0.00% 13,001,598
2009-08-05 2009-08-03 183.354 67,839 -339 0.00% 12,438,544
2009-08-04 2009-07-31 181.938 68,178 +18,804 0.00% 12,404,170
2009-08-03 2009-07-30 173.915 49,374 +170 0.00% 8,586,870
2009-07-27 2009-07-23 170.139 49,204 -170 0.00% 8,371,528
2009-07-24 2009-07-22 165.656 49,374 +170 0.00% 8,179,081
2009-07-23 2009-07-21 169.431 49,204 -1,017 0.00% 8,336,695
2009-07-22 2009-07-20 166.246 50,221 +678 0.00% 8,349,019
2009-07-21 2009-07-17 161.172 49,543 -339 0.00% 7,984,948
2009-07-20 2009-07-16 157.750 49,882 -170 0.00% 7,868,906
2009-07-17 2009-07-15 154.801 50,052 -847 0.00% 7,748,085
2009-07-13 2009-07-09 147.957 50,899 +847 0.00% 7,530,882
2009-07-08 2009-07-06 149.373 50,052 -8,288 0.00% 7,476,429
2009-07-06 2009-07-02 150.907 58,340 +339 0.00% 8,803,919
2009-07-02 2009-06-29 153.975 58,001 +509 0.00% 8,930,691
2009-06-30 2009-06-26 154.565 57,492 +169 0.00% 8,886,235
2009-06-29 2009-06-25 155.391 57,323 -169 0.00% 8,907,458
2009-06-25 2009-06-23 152.795 57,492 +169 0.00% 8,784,484
2009-06-23 2009-06-19 157.160 57,323 +339 0.00% 9,008,909
2009-06-18 2009-06-16 157.160 56,984 -339 0.00% 8,955,632
2009-06-17 2009-06-15 160.464 57,323 +170 0.00% 9,198,286
2009-06-15 2009-06-11 159.284 57,153 -170 0.00% 9,103,573
2009-06-12 2009-06-10 157.514 57,323 -3,898 0.00% 9,029,200
2009-06-10 2009-06-08 151.143 61,221 +5,424 0.00% 9,253,129
2009-06-09 2009-06-05 155.273 55,797 -692 0.00% 8,663,748
2009-06-08 2009-06-04 158.458 56,489 -170 0.00% 8,951,153
2009-06-05 2009-06-03 157.750 56,659 -2,712 0.00% 8,937,980
2009-06-04 2009-06-02 160.582 59,371 +797 0.00% 9,533,922
2009-06-03 2009-06-01 167.071 58,574 -848 0.00% 9,786,045
2009-06-01 2009-05-27 162.234 59,422 -169 0.00% 9,640,267
2009-05-27 2009-05-25 155.509 59,591 -339 0.00% 9,266,915
2009-05-22 2009-05-20 160.346 59,930 -55,883 0.00% 9,609,545
2009-05-21 2009-05-19 162.766 115,813 +627 0.00% 18,850,467
2009-05-20 2009-05-18 153.122 115,186 +2,221 0.00% 17,637,497
2009-05-19 2009-05-15 153.122 112,965 +1,679 0.00% 17,297,414
2009-05-15 2009-05-13 155.027 111,286 +168 0.00% 17,252,332
2009-05-14 2009-05-12 160.266 111,118 -1,492 0.00% 17,808,436
2009-05-13 2009-05-11 157.408 112,610 -2,519 0.00% 17,725,754
2009-05-12 2009-05-08 156.932 115,129 -882 0.00% 18,067,432
2009-05-11 2009-05-07 154.908 116,011 -4,199 0.00% 17,971,021
2009-05-08 2009-05-06 146.692 120,210 +280 0.00% 17,633,869
2009-05-06 2009-05-04 135.500 119,930 +1,687 0.00% 16,250,487
2009-05-05 2009-04-30 130.380 118,243 -2,170 0.00% 15,416,502
2009-05-04 2009-04-29 122.164 120,413 +196 0.00% 14,710,148
2009-04-30 2009-04-28 120.140 120,217 +168 0.00% 14,442,865
2009-04-28 2009-04-24 125.498 120,049 -336 0.00% 15,065,913
2009-04-24 2009-04-22 122.045 120,385 -672 0.00% 14,692,393
2009-04-23 2009-04-21 124.188 121,057 +168 0.00% 15,033,860
2009-04-22 2009-04-20 130.856 120,889 +168 0.00% 15,819,064
2009-04-21 2009-04-17 131.332 120,721 -168 0.00% 15,854,576
2009-04-17 2009-04-15 130.975 120,889 +1,008 0.00% 15,833,458
2009-04-16 2009-04-14 132.523 119,881 -1,442 0.00% 15,886,997
2009-04-15 2009-04-09 121.212 121,323 +840 0.00% 14,705,751
2009-04-09 2009-04-07 121.926 120,483 +35 0.00% 14,690,008
2009-04-08 2009-04-06 123.950 120,448 +38,438 0.00% 14,929,547
2009-04-07 2009-04-03 117.759 82,010 -168 0.00% 9,657,382
2009-04-06 2009-04-02 117.640 82,178 -2,855 0.00% 9,667,380
2009-03-31 2009-03-27 104.304 85,033 +1,344 0.00% 8,869,271
2009-03-30 2009-03-26 103.232 83,689 -8,399 0.00% 8,639,404
2009-03-25 2009-03-23 99.303 92,088 -504 0.00% 9,144,614
2009-03-23 2009-03-19 98.827 92,592 -672 0.00% 9,150,564
2009-03-20 2009-03-18 101.684 93,264 -6,047 0.00% 9,483,490
2009-03-19 2009-03-17 99.874 99,311 +840 0.00% 9,918,598
2009-03-18 2009-03-16 97.083 98,471 +1,855 0.00% 9,559,858
2009-03-17 2009-03-13 92.836 96,616 -330 0.00% 8,969,404
2009-03-16 2009-03-12 87.860 96,946 +165 0.00% 8,517,685
2009-03-13 2009-03-11 100.779 96,781 +5,064 0.00% 9,753,540
2009-03-12 2009-03-10 98.552 91,717 +3,889 0.00% 9,038,856
2009-03-11 2009-03-09 86.495 87,828 +3,967 0.00% 7,596,661
2009-03-10 2009-03-06 114.016 83,861 +1,832 0.00% 9,561,479
2009-03-09 2009-03-05 117.423 82,029 +3,968 0.00% 9,632,106
2009-03-06 2009-03-04 115.851 78,061 +9,004 0.00% 9,043,409
2009-03-05 2009-03-03 121.224 69,057 +1,068 0.00% 8,371,345
2009-03-04 2009-03-02 149.269 67,989 -5,364 0.00% 10,148,648
2009-03-03 2009-02-27 149.269 73,353 -611 0.00% 10,949,327
2009-03-02 2009-02-26 150.579 73,964 +1,984 0.00% 11,137,462
2009-02-26 2009-02-24 140.619 71,980 +305 0.00% 10,121,791
2009-02-24 2009-02-20 143.634 71,675 +1,679 0.00% 10,294,946
2009-02-23 2009-02-19 147.041 69,996 +153 0.00% 10,292,287
2009-02-20 2009-02-18 148.614 69,843 +3,662 0.00% 10,379,627
2009-02-19 2009-02-17 150.711 66,181 +458 0.00% 9,974,175
2009-02-17 2009-02-13 159.884 65,723 -152 0.00% 10,508,071
2009-02-16 2009-02-12 153.332 65,875 +152 0.00% 10,100,719
2009-02-13 2009-02-11 157.132 65,723 +153 0.00% 10,327,195
2009-02-10 2009-02-06 162.767 65,570 -305 0.00% 10,672,658
2009-02-03 2009-01-30 159.360 65,875 +457 0.00% 10,497,841
2009-02-02 2009-01-29 164.078 65,418 -610 0.00% 10,733,649
2009-01-30 2009-01-23 150.579 66,028 +153 0.00% 9,942,463
2009-01-29 2009-01-22 149.400 65,875 +22,739 0.00% 9,841,726
2009-01-23 2009-01-21 144.158 43,136 +1,068 0.00% 6,218,396
2009-01-22 2009-01-20 150.711 42,068 +305 0.00% 6,340,091
2009-01-21 2009-01-19 163.292 41,763 +153 0.00% 6,819,547
2009-01-20 2009-01-16 168.272 41,610 +1,373 0.00% 7,001,781
2009-01-19 2009-01-15 172.989 40,237 +153 0.00% 6,960,578
2009-01-14 2009-01-12 193.303 40,084 +123 0.00% 7,748,344
2009-01-13 2009-01-09 195.793 39,961 +763 0.00% 7,824,070
2009-01-08 2009-01-06 201.690 39,198 +153 0.00% 7,905,846
2009-01-07 2009-01-05 203.132 39,045 +152 0.00% 7,931,274
2009-01-05 2008-12-31 193.172 38,893 +153 0.00% 7,513,023
2009-01-02 2008-12-29 192.647 38,740 +152 0.00% 7,463,160
2008-12-29 2008-12-22 194.089 38,588 +153 0.00% 7,489,505
2008-12-23 2008-12-19 200.642 38,435 +1,068 0.00% 7,711,660
2008-12-18 2008-12-16 220.693 37,367 -152 0.00% 8,246,623
2008-12-12 2008-12-10 229.866 37,519 -458 0.00% 8,624,356
2008-12-11 2008-12-09 220.168 37,977 -4,884 0.00% 8,361,337
2008-12-02 2008-11-28 219.382 42,861 -305 0.00% 9,402,938
2008-11-28 2008-11-26 212.305 43,166 -610 0.00% 9,164,370
2008-11-27 2008-11-25 200.511 43,776 -153 0.00% 8,777,550
2008-11-26 2008-11-24 195.924 43,929 +1,221 0.00% 8,606,733
2008-11-24 2008-11-20 198.152 42,708 +153 0.00% 8,462,659
2008-11-21 2008-11-19 207.587 42,555 -306 0.00% 8,833,882
2008-11-20 2008-11-18 210.786 42,861 +916 0.00% 9,034,483
2008-11-19 2008-11-17 218.657 41,945 +891 0.00% 9,171,557
2008-11-18 2008-11-14 219.591 41,054 -150 0.00% 9,015,072
2008-11-17 2008-11-13 215.722 41,204 +300 0.00% 8,888,599
2008-11-11 2008-11-07 245.472 40,904 +150 0.00% 10,040,781
2008-11-06 2008-11-04 247.073 40,754 -300 0.00% 10,069,204
2008-11-05 2008-11-03 246.806 41,054 -150 0.00% 10,132,372
2008-11-03 2008-10-30 254.544 41,204 -1,050 0.00% 10,488,217
2008-10-31 2008-10-29 229.863 42,254 +150 0.00% 9,712,634
2008-10-30 2008-10-28 240.136 42,104 -599 0.00% 10,110,666
2008-10-29 2008-10-27 200.113 42,703 +1,349 0.00% 8,545,423
2008-10-28 2008-10-24 234.799 41,354 +1,349 0.00% 9,709,885
2008-10-27 2008-10-23 268.418 40,005 +1,199 0.00% 10,738,068
2008-10-24 2008-10-22 276.956 38,806 +450 0.00% 10,747,566
2008-10-23 2008-10-21 285.228 38,356 -300 0.00% 10,940,191
2008-10-22 2008-10-20 285.494 38,656 +150 0.00% 11,036,074
2008-10-21 2008-10-17 280.692 38,506 +450 0.00% 10,808,316
2008-10-20 2008-10-16 289.497 38,056 -150 0.00% 11,017,087
2008-10-15 2008-10-13 305.506 38,206 -271 0.00% 11,672,153
2008-10-13 2008-10-09 314.844 38,477 +300 0.00% 12,114,266
2008-10-10 2008-10-08 308.974 38,177 +10 0.00% 11,795,715
2008-10-09 2008-10-06 321.515 38,167 +261 0.00% 12,271,255
2008-10-08 2008-10-03 328.719 37,906 +215 0.00% 12,460,417
2008-10-06 2008-10-02 329.786 37,691 -1,949 0.00% 12,429,968
2008-10-03 2008-09-30 324.983 39,640 -150 0.00% 12,882,342
2008-09-29 2008-09-25 329.786 39,790 +300 0.00% 13,122,190
2008-09-25 2008-09-23 329.252 39,490 -1,499 0.00% 13,002,180
2008-09-24 2008-09-22 336.190 40,989 -150 0.00% 13,780,081
2008-09-23 2008-09-19 329.519 41,139 -2,399 0.00% 13,556,094
2008-09-22 2008-09-18 306.573 43,538 +6,297 0.00% 13,347,576
2008-09-19 2008-09-17 307.107 37,241 +150 0.00% 11,436,959
2008-09-18 2008-09-16 314.844 37,091 +1,199 0.00% 11,677,892
2008-09-17 2008-09-12 325.784 35,892 +1,499 0.00% 11,693,034
2008-09-16 2008-09-11 326.051 34,393 -749 0.00% 11,213,861
2008-09-12 2008-09-10 330.853 35,142 -2,399 0.00% 11,626,850
2008-09-11 2008-09-09 331.120 37,541 -150 0.00% 12,430,583
2008-09-10 2008-09-08 330.053 37,691 -1,949 0.00% 12,440,025
2008-09-09 2008-09-05 312.977 39,640 +1,949 0.00% 12,406,394
2008-09-02 2008-08-29 329.519 37,691 -150 0.00% 12,419,912
2008-09-01 2008-08-28 320.714 37,841 -749 0.00% 12,136,151
2008-08-27 2008-08-25 324.183 38,590 -450 0.00% 12,510,220
2008-08-26 2008-08-21 314.311 39,040 -300 0.00% 12,270,690
2008-08-21 2008-08-19 329.824 39,340 +750 0.00% 12,975,277
2008-08-20 2008-08-18 335.762 38,590 +441 0.00% 12,957,053
2008-08-19 2008-08-15 336.842 38,149 +148 0.00% 12,850,168
2008-08-14 2008-08-12 346.018 38,001 -889 0.00% 13,149,042
2008-08-11 2008-08-07 347.908 38,890 -741 0.00% 13,530,129
2008-08-08 2008-08-05 341.700 39,631 +445 0.00% 13,541,906
2008-08-05 2008-08-01 349.257 39,186 +444 0.00% 13,685,992
2008-08-04 2008-07-31 347.908 38,742 -444 0.00% 13,478,638
2008-07-31 2008-07-29 340.350 39,186 -17,043 0.00% 13,336,967
2008-07-29 2008-07-25 346.288 56,229 +148 0.00% 19,471,440
2008-07-28 2008-07-24 349.797 56,081 -445 0.00% 19,616,965
2008-07-25 2008-07-23 346.828 56,526 -2,223 0.00% 19,604,801
2008-07-23 2008-07-21 337.111 58,749 -593 0.00% 19,804,960
2008-07-22 2008-07-18 323.886 59,342 -889 0.00% 19,220,049
2008-07-21 2008-07-17 315.789 60,231 +741 0.00% 19,020,284
2008-07-17 2008-07-15 304.993 59,490 +1,186 0.00% 18,144,018
2008-07-09 2008-07-07 320.377 58,304 +39 0.00% 18,679,280
2008-07-04 2008-07-02 320.107 58,265 +889 0.00% 18,651,059
2008-07-03 2008-06-30 326.315 57,376 +741 0.00% 18,722,664
2008-07-02 2008-06-27 329.014 56,635 +741 0.00% 18,633,725
2008-06-26 2008-06-24 331.983 55,894 +296 0.00% 18,555,872
2008-06-23 2008-06-19 335.762 55,598 +297 0.00% 18,667,691
2008-06-20 2008-06-18 339.810 55,301 -445 0.00% 18,791,860
2008-06-17 2008-06-13 335.492 55,746 -593 0.00% 18,702,338
2008-06-16 2008-06-12 340.080 56,339 +1,038 0.00% 19,159,790
2008-06-12 2008-06-10 344.939 55,301 +2,667 0.00% 19,075,455
2008-06-05 2008-06-03 351.956 52,634 +297 0.00% 18,524,864
2008-05-26 2008-05-22 356.815 52,337 +296 0.00% 18,674,602
2008-05-23 2008-05-21 361.403 52,041 +593 0.00% 18,807,769
2008-05-21 2008-05-19 370.111 51,448 +535 0.00% 19,041,478
2008-05-13 2008-05-08 367.929 50,913 +147 0.00% 18,732,379
2008-05-07 2008-05-05 371.748 50,766 +810 0.00% 18,872,138
2008-05-06 2008-05-02 371.748 49,956 -440 0.00% 18,571,022
2008-05-05 2008-04-30 368.475 50,396 -440 0.00% 18,569,650
2008-05-02 2008-04-29 366.565 50,836 -147 0.00% 18,634,723
2008-04-23 2008-04-21 361.111 50,983 -147 0.00% 18,410,504
2008-04-18 2008-04-16 353.474 51,130 -146 0.00% 18,073,118
2008-04-16 2008-04-14 356.474 51,276 +293 0.00% 18,278,562
2008-04-15 2008-04-11 362.202 50,983 -293 0.00% 18,466,125
2008-04-14 2008-04-10 360.020 51,276 -147 0.00% 18,460,369
2008-04-08 2008-04-03 359.474 51,423 -147 0.00% 18,485,241
2008-04-07 2008-04-02 358.656 51,570 -586 0.00% 18,495,888
2008-03-27 2008-03-25 346.383 52,156 -587 0.00% 18,065,929
2008-03-26 2008-03-20 329.200 52,743 -147 0.00% 17,362,985
2008-03-25 2008-03-19 332.200 52,890 -439 0.00% 17,570,056
2008-03-20 2008-03-18 336.877 53,329 +293 0.00% 17,965,331
2008-03-19 2008-03-17 330.442 53,036 +1,766 0.00% 17,525,320
2008-03-17 2008-03-13 342.753 51,270 +429 0.00% 17,572,952
2008-03-13 2008-03-11 343.872 50,841 -1,001 0.00% 17,482,811
2008-03-12 2008-03-10 337.997 51,842 +143 0.00% 17,522,416
2008-03-11 2008-03-07 328.483 51,699 +143 0.00% 16,982,262
2008-03-10 2008-03-06 339.955 51,556 -143 0.00% 17,526,726
2008-03-05 2008-03-03 333.800 51,699 +143 0.00% 17,257,103
2008-02-29 2008-02-27 345.831 51,556 -143 0.00% 17,829,657
2008-02-21 2008-02-19 320.089 51,699 +286 0.00% 16,548,303
2008-02-19 2008-02-15 321.209 51,413 -143 0.00% 16,514,299
2008-02-18 2008-02-14 325.126 51,556 -429 0.00% 16,762,186
2008-02-15 2008-02-13 314.493 51,985 -143 0.00% 16,348,942
2008-02-14 2008-02-12 308.618 52,128 +143 0.00% 16,087,623
2008-02-13 2008-02-11 305.820 51,985 +858 0.00% 15,898,037
2008-02-12 2008-02-06 318.690 51,127 +858 0.00% 16,293,686
2008-01-29 2008-01-25 337.157 50,269 -858 0.00% 16,948,552
2008-01-21 2008-01-17 332.960 51,127 +1,287 0.00% 17,023,254
2008-01-18 2008-01-16 321.768 49,840 +572 0.00% 16,036,928
2008-01-17 2008-01-15 337.997 49,268 +5,718 0.00% 16,652,413
2008-01-16 2008-01-14 345.271 43,550 -68 0.00% 15,036,565
2008-01-10 2008-01-08 358.981 43,618 +143 0.00% 15,658,051
2008-01-07 2008-01-03 362.339 43,475 -286 0.00% 15,752,688
2007-12-18 2007-12-14 373.811 43,761 +143 0.00% 16,358,331
2007-12-17 2007-12-13 372.692 43,618 +3,717 0.00% 16,256,059
2007-12-13 2007-12-11 382.484 39,901 -143 0.00% 15,261,513
2007-12-11 2007-12-07 382.484 40,044 -7,863 0.00% 15,316,209
2007-12-10 2007-12-06 373.811 47,907 -143 0.00% 17,908,151
2007-12-07 2007-12-05 367.375 48,050 +3,717 0.00% 17,652,386
2007-12-03 2007-11-29 370.173 44,333 -143 0.00% 16,410,895
2007-11-30 2007-11-28 362.619 44,476 +286 0.00% 16,127,833
2007-11-28 2007-11-26 373.531 44,190 +143 0.00% 16,506,332
2007-11-27 2007-11-23 368.495 44,047 +3,574 0.00% 16,231,080
2007-11-21 2007-11-19 382.880 40,473 +397 0.00% 15,496,308
2007-11-20 2007-11-16 384.858 40,076 +3,822 0.00% 15,423,574
2007-11-16 2007-11-14 392.770 36,254 +4,388 0.00% 14,239,485
2007-11-15 2007-11-13 387.966 31,866 +283 0.00% 12,362,937
2007-11-14 2007-11-12 387.401 31,583 +142 0.00% 12,235,293
2007-11-13 2007-11-09 398.421 31,441 +141 0.00% 12,526,767
2007-11-12 2007-11-08 402.377 31,300 +708 0.00% 12,594,411
2007-11-09 2007-11-07 410.289 30,592 +283 0.00% 12,551,570
2007-11-06 2007-11-02 419.049 30,309 +283 0.00% 12,700,953
2007-11-05 2007-11-01 429.504 30,026 -283 0.00% 12,896,285
2007-11-01 2007-10-30 423.287 30,309 -283 0.00% 12,829,419
2007-10-31 2007-10-29 423.570 30,592 -425 0.00% 12,957,853
2007-10-30 2007-10-26 411.420 31,017 +1,133 0.00% 12,761,000
2007-10-18 2007-10-16 420.744 29,884 +141 0.00% 12,573,523
2007-10-17 2007-10-15 431.764 29,743 +1,558 0.00% 12,841,971
2007-10-05 2007-10-03 417.353 28,185 -1,274 0.00% 11,763,108
2007-10-04 2007-10-02 406.898 29,459 +91 0.00% 11,986,822
2007-09-27 2007-09-24 404.920 29,368 -142 0.00% 11,891,705
2007-09-25 2007-09-21 400.117 29,510 +142 0.00% 11,807,447
2007-09-21 2007-09-19 399.552 29,368 -142 0.00% 11,734,034
2007-09-20 2007-09-18 389.097 29,510 -141 0.00% 11,482,242
2007-09-12 2007-09-10 390.227 29,651 -425 0.00% 11,570,619
2007-08-31 2007-08-29 390.509 30,076 +283 0.00% 11,744,963
2007-08-29 2007-08-27 398.704 29,793 +283 0.00% 11,878,588
2007-08-24 2007-08-22 395.596 29,510 +283 0.00% 11,674,030
2007-08-23 2007-08-21 390.227 29,227 +708 0.00% 11,405,162
2007-08-21 2007-08-17 383.728 28,519 -424 0.00% 10,943,535
2007-08-17 2007-08-15 389.662 28,943 +283 0.00% 11,277,981
2007-08-15 2007-08-13 403.040 28,660 +408 0.00% 11,551,123
2007-08-08 2007-08-06 405.037 28,252 -21,596 0.00% 11,443,093
2007-08-07 2007-08-03 411.027 49,848 -561 0.00% 20,488,850
2007-08-01 2007-07-30 403.040 50,409 +561 0.00% 20,316,838
2007-07-31 2007-07-27 402.469 49,848 +982 0.00% 20,062,295
2007-07-30 2007-07-26 408.459 48,866 +1,121 0.00% 19,959,777
2007-07-26 2007-07-24 414.449 47,745 +421 0.00% 19,787,885
2007-07-20 2007-07-18 415.590 47,324 -280 0.00% 19,667,396
2007-07-18 2007-07-16 413.308 47,604 -642 0.00% 19,675,134
2007-07-17 2007-07-13 411.882 48,246 -140 0.00% 19,871,670
2007-07-16 2007-07-12 409.886 48,386 -281 0.00% 19,832,723
2007-07-12 2007-07-10 414.449 48,667 +1,263 0.00% 20,170,007
2007-07-11 2007-07-09 413.594 47,404 +1,402 0.00% 19,605,994
2007-07-10 2007-07-06 412.167 46,002 +421 0.00% 18,960,528
2007-06-26 2007-06-22 415.020 45,581 0.00% 18,917,019

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top