History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 41,230 | +0 | 0.00% | 4,267,305 |
| 2025-10-13 | 2025-10-09 | 104.000 | 41,230 | +0 | 0.00% | 4,287,920 |
| 2025-10-10 | 2025-10-08 | 110.600 | 41,230 | +0 | 0.00% | 4,560,038 |
| 2025-10-09 | 2025-10-06 | 110.900 | 41,230 | +0 | 0.00% | 4,572,407 |
| 2025-10-08 | 2025-10-03 | 109.900 | 41,230 | +0 | 0.00% | 4,531,177 |
| 2025-10-06 | 2025-10-02 | 110.800 | 41,230 | +0 | 0.00% | 4,568,284 |
| 2025-10-03 | 2025-09-30 | 109.400 | 41,230 | +0 | 0.00% | 4,510,562 |
| 2025-10-02 | 2025-09-29 | 108.800 | 41,230 | +0 | 0.00% | 4,485,824 |
| 2025-09-30 | 2025-09-26 | 106.700 | 41,230 | +0 | 0.00% | 4,399,241 |
| 2025-09-29 | 2025-09-25 | 107.100 | 41,230 | +0 | 0.00% | 4,415,733 |
| 2025-09-26 | 2025-09-24 | 107.500 | 41,230 | +0 | 0.00% | 4,432,225 |
| 2025-09-25 | 2025-09-23 | 108.600 | 41,230 | +0 | 0.00% | 4,477,578 |
| 2025-09-24 | 2025-09-22 | 107.200 | 41,230 | +0 | 0.00% | 4,419,856 |
| 2025-09-23 | 2025-09-19 | 106.800 | 41,230 | +0 | 0.00% | 4,403,364 |
| 2025-09-22 | 2025-09-18 | 107.200 | 41,230 | +0 | 0.00% | 4,419,856 |
| 2025-09-19 | 2025-09-17 | 106.600 | 41,230 | +0 | 0.00% | 4,395,118 |
| 2025-09-18 | 2025-09-16 | 107.200 | 41,230 | +0 | 0.00% | 4,419,856 |
| 2025-09-17 | 2025-09-15 | 106.500 | 41,230 | +0 | 0.00% | 4,390,995 |
| 2025-09-16 | 2025-09-12 | 106.300 | 41,230 | +0 | 0.00% | 4,382,749 |
| 2025-09-15 | 2025-09-11 | 105.100 | 41,230 | -5,200 | 0.00% | 4,333,273 |
| 2025-08-14 | 2025-08-12 | 100.974 | 46,430 | +356 | 0.00% | 4,688,206 |
| 2025-07-15 | 2025-07-11 | 97.799 | 46,074 | -2,779 | 0.00% | 4,506,006 |
| 2025-06-27 | 2025-06-25 | 96.338 | 48,853 | -397 | 0.00% | 4,706,407 |
| 2025-05-08 | 2025-05-06 | 88.614 | 49,250 | +440 | 0.00% | 4,364,223 |
| 2025-04-22 | 2025-04-16 | 80.886 | 48,810 | +393 | 0.00% | 3,948,047 |
| 2025-04-01 | 2025-03-28 | 90.952 | 48,417 | +3,934 | 0.00% | 4,403,638 |
| 2025-03-25 | 2025-03-21 | 90.088 | 44,483 | +393 | 0.00% | 4,007,386 |
| 2025-03-06 | 2025-03-04 | 96.528 | 44,090 | +1,339 | 0.00% | 4,255,898 |
| 2025-02-18 | 2025-02-14 | 88.610 | 42,751 | -1,907 | 0.00% | 3,788,177 |
| 2025-02-06 | 2025-02-04 | 83.944 | 44,658 | -10,299 | 0.00% | 3,748,763 |
| 2025-01-20 | 2025-01-16 | 81.112 | 54,957 | -1,144 | 0.00% | 4,457,698 |
| 2024-11-07 | 2024-11-05 | 76.746 | 56,101 | +603 | 0.00% | 4,305,541 |
| 2024-11-05 | 2024-11-01 | 75.898 | 55,498 | -755 | 0.00% | 4,212,199 |
| 2024-10-04 | 2024-10-02 | 74.043 | 56,253 | -3,774 | 0.00% | 4,165,150 |
| 2024-08-30 | 2024-08-28 | 72.188 | 60,027 | +3,774 | 0.00% | 4,333,235 |
| 2024-08-15 | 2024-08-13 | 69.150 | 56,253 | +676 | 0.00% | 3,889,879 |
| 2024-05-09 | 2024-05-07 | 77.447 | 55,577 | +1,912 | 0.00% | 4,304,262 |
| 2024-04-10 | 2024-04-08 | 70.224 | 53,665 | -2,016 | 0.00% | 3,768,591 |
| 2024-03-07 | 2024-03-05 | 69.512 | 55,681 | +2,233 | 0.00% | 3,870,501 |
| 2023-11-09 | 2023-11-07 | 68.812 | 53,448 | +715 | 0.00% | 3,677,887 |
| 2023-08-10 | 2023-08-08 | 76.022 | 52,733 | +647 | 0.00% | 4,008,865 |
| 2023-05-11 | 2023-05-09 | 71.381 | 52,086 | +687 | 0.00% | 3,717,954 |
| 2023-03-02 | 2023-02-28 | 73.585 | 51,399 | +1,540 | 0.00% | 3,782,187 |
| 2023-02-14 | 2023-02-10 | 71.972 | 49,859 | -1,208 | 0.00% | 3,588,436 |
| 2023-01-30 | 2023-01-26 | 71.848 | 51,067 | +1,208 | 0.00% | 3,669,040 |
| 2022-08-18 | 2022-08-16 | 65.227 | 49,859 | +678 | 0.00% | 3,252,153 |
| 2022-06-17 | 2022-06-15 | 62.774 | 49,181 | -636 | 0.00% | 3,087,284 |
| 2022-06-10 | 2022-06-08 | 64.472 | 49,817 | -1,393 | 0.00% | 3,211,812 |
| 2022-05-17 | 2022-05-13 | 60.069 | 51,210 | -7,949 | 0.00% | 3,076,145 |
| 2022-05-05 | 2022-05-03 | 62.648 | 59,159 | +7,949 | 0.00% | 3,706,200 |
| 2022-03-10 | 2022-03-08 | 64.056 | 51,210 | +2,936 | 0.00% | 3,280,309 |
| 2022-01-11 | 2022-01-07 | 66.858 | 48,274 | -899 | 0.00% | 3,227,526 |
| 2021-12-10 | 2021-12-08 | 60.720 | 49,173 | -2,548 | 0.00% | 2,985,773 |
| 2021-11-23 | 2021-11-19 | 61.454 | 51,721 | -974 | 0.00% | 3,178,449 |
| 2021-08-19 | 2021-08-17 | 59.262 | 52,695 | +661 | 0.00% | 3,122,819 |
| 2021-03-25 | 2021-03-23 | 61.289 | 52,034 | +888 | 0.00% | 3,189,130 |
| 2021-03-11 | 2021-03-09 | 67.533 | 51,146 | +1,249 | 0.00% | 3,454,018 |
| 2021-03-05 | 2021-03-03 | 64.069 | 49,897 | -1,444 | 0.00% | 3,196,866 |
| 2021-01-18 | 2021-01-14 | 59.567 | 51,341 | -1,444 | 0.00% | 3,058,237 |
| 2021-01-07 | 2021-01-05 | 55.619 | 52,785 | -440 | 0.00% | 2,935,854 |
| 2020-11-25 | 2020-11-23 | 54.511 | 53,225 | -52 | 0.00% | 2,901,341 |
| 2020-11-20 | 2020-11-18 | 54.303 | 53,277 | -4,619 | 0.00% | 2,893,105 |
| 2020-11-06 | 2020-11-04 | 46.823 | 57,896 | -2,623 | 0.00% | 2,710,838 |
| 2020-09-25 | 2020-09-23 | 39.827 | 60,519 | +4,620 | 0.00% | 2,410,282 |
| 2020-09-15 | 2020-09-11 | 44.675 | 55,899 | +577 | 0.00% | 2,497,308 |
| 2020-09-10 | 2020-09-08 | 45.714 | 55,322 | +578 | 0.00% | 2,529,008 |
| 2020-08-31 | 2020-08-27 | 46.130 | 54,744 | -1,286 | 0.00% | 2,525,335 |
| 2020-08-21 | 2020-08-19 | 47.307 | 56,030 | +288 | 0.00% | 2,650,633 |
| 2020-08-13 | 2020-08-11 | 47.238 | 55,742 | -577 | 0.00% | 2,633,148 |
| 2020-08-06 | 2020-08-04 | 46.615 | 56,319 | -1,155 | 0.00% | 2,625,296 |
| 2020-08-05 | 2020-08-03 | 46.268 | 57,474 | +1,286 | 0.00% | 2,659,232 |
| 2020-07-29 | 2020-07-27 | 48.970 | 56,188 | -6,425 | 0.00% | 2,751,511 |
| 2020-07-23 | 2020-07-21 | 51.948 | 62,613 | -890 | 0.00% | 3,252,626 |
| 2020-07-21 | 2020-07-17 | 51.186 | 63,503 | -866 | 0.00% | 3,250,476 |
| 2020-07-17 | 2020-07-15 | 51.533 | 64,369 | -866 | 0.00% | 3,317,096 |
| 2020-07-10 | 2020-07-08 | 51.255 | 65,235 | -1,444 | 0.00% | 3,343,649 |
| 2020-06-23 | 2020-06-19 | 51.740 | 66,679 | -408 | 0.00% | 3,449,991 |
| 2020-06-12 | 2020-06-10 | 55.065 | 67,087 | +1,039 | 0.00% | 3,694,144 |
| 2020-05-29 | 2020-05-27 | 51.740 | 66,048 | -1,155 | 0.00% | 3,417,343 |
| 2020-05-26 | 2020-05-22 | 49.662 | 67,203 | +578 | 0.00% | 3,337,461 |
| 2020-05-12 | 2020-05-08 | 54.788 | 66,625 | +1,155 | 0.00% | 3,650,245 |
| 2020-05-06 | 2020-05-04 | 53.472 | 65,470 | +288 | 0.00% | 3,500,805 |
| 2020-04-23 | 2020-04-21 | 54.234 | 65,182 | +289 | 0.00% | 3,535,068 |
| 2020-04-06 | 2020-04-02 | 53.887 | 64,893 | +2,021 | 0.00% | 3,496,921 |
| 2020-03-27 | 2020-03-25 | 64.139 | 62,872 | -288 | 0.00% | 4,032,521 |
| 2020-03-25 | 2020-03-23 | 61.229 | 63,160 | +577 | 0.00% | 3,867,254 |
| 2020-03-20 | 2020-03-18 | 61.714 | 62,583 | +289 | 0.00% | 3,862,268 |
| 2020-03-18 | 2020-03-16 | 60.675 | 62,294 | +577 | 0.00% | 3,779,711 |
| 2020-03-11 | 2020-03-09 | 67.533 | 61,717 | +289 | 0.00% | 4,167,904 |
| 2020-03-05 | 2020-03-03 | 72.797 | 61,428 | +289 | 0.00% | 4,471,749 |
| 2020-03-03 | 2020-02-28 | 73.628 | 61,139 | +289 | 0.00% | 4,501,528 |
| 2020-02-26 | 2020-02-24 | 78.268 | 60,850 | +288 | 0.00% | 4,762,636 |
| 2020-01-16 | 2020-01-14 | 82.771 | 60,562 | +578 | 0.00% | 5,012,755 |
| 2019-11-04 | 2019-10-31 | 82.424 | 59,984 | -1,155 | 0.00% | 4,944,139 |
| 2019-10-10 | 2019-10-08 | 82.076 | 61,139 | +824 | 0.00% | 5,018,062 |
| 2019-09-03 | 2019-08-30 | 79.057 | 60,315 | -403 | 0.00% | 4,768,337 |
| 2019-08-27 | 2019-08-23 | 80.181 | 60,718 | -28,486 | 0.00% | 4,868,406 |
| 2019-08-15 | 2019-08-13 | 82.130 | 89,204 | +1,203 | 0.00% | 7,326,341 |
| 2019-08-12 | 2019-08-08 | 85.689 | 88,001 | +562 | 0.00% | 7,540,690 |
| 2019-07-29 | 2019-07-25 | 92.023 | 87,439 | -1,405 | 0.00% | 8,046,383 |
| 2019-07-26 | 2019-07-24 | 92.094 | 88,844 | +1,405 | 0.00% | 8,181,998 |
| 2019-06-26 | 2019-06-24 | 91.596 | 87,439 | +1,124 | 0.00% | 8,009,045 |
| 2019-06-24 | 2019-06-20 | 92.806 | 86,315 | +1,124 | 0.00% | 8,010,523 |
| 2019-05-21 | 2019-05-17 | 93.304 | 85,191 | -843 | 0.00% | 7,948,651 |
| 2019-05-16 | 2019-05-14 | 95.490 | 86,034 | +1,008 | 0.00% | 8,215,381 |
| 2019-05-10 | 2019-05-08 | 97.146 | 85,026 | +1,111 | 0.00% | 8,259,956 |
| 2019-03-21 | 2019-03-19 | 94.122 | 83,915 | -278 | 0.00% | 7,898,220 |
| 2019-03-01 | 2019-02-27 | 92.321 | 84,193 | -6,110 | 0.00% | 7,772,810 |
| 2019-02-25 | 2019-02-21 | 93.474 | 90,303 | +6,943 | 0.00% | 8,440,942 |
| 2019-02-22 | 2019-02-20 | 97.564 | 83,360 | +3,888 | 0.00% | 8,132,940 |
| 2019-02-21 | 2019-02-19 | 97.712 | 79,472 | +1,983 | 0.00% | 7,765,350 |
| 2019-02-20 | 2019-02-18 | 100.001 | 77,489 | +271 | 0.00% | 7,749,002 |
| 2018-12-12 | 2018-12-10 | 94.167 | 77,218 | -542 | 0.00% | 7,271,363 |
| 2018-12-11 | 2018-12-07 | 94.093 | 77,760 | -13,540 | 0.00% | 7,316,658 |
| 2018-10-29 | 2018-10-25 | 90.178 | 91,300 | +542 | 0.00% | 8,233,292 |
| 2018-10-25 | 2018-10-23 | 92.173 | 90,758 | -542 | 0.00% | 8,365,397 |
| 2018-10-24 | 2018-10-22 | 95.053 | 91,300 | +1,354 | 0.00% | 8,678,335 |
| 2018-10-11 | 2018-10-09 | 101.090 | 89,946 | +1,034 | 0.00% | 9,092,608 |
| 2018-09-24 | 2018-09-20 | 102.584 | 88,912 | -267 | 0.00% | 9,120,943 |
| 2018-09-10 | 2018-09-06 | 100.865 | 89,179 | -1,606 | 0.00% | 8,995,083 |
| 2018-08-16 | 2018-08-14 | 109.312 | 90,785 | +2,584 | 0.00% | 9,923,857 |
| 2018-07-31 | 2018-07-27 | 113.089 | 88,201 | -530 | 0.00% | 9,974,547 |
| 2018-07-24 | 2018-07-20 | 110.596 | 88,731 | -3,177 | 0.00% | 9,813,283 |
| 2018-07-23 | 2018-07-19 | 110.596 | 91,908 | +265 | 0.00% | 10,164,646 |
| 2018-07-20 | 2018-07-18 | 109.689 | 91,643 | +1,588 | 0.00% | 10,052,262 |
| 2018-07-19 | 2018-07-17 | 110.520 | 90,055 | -2,118 | 0.00% | 9,952,909 |
| 2018-07-16 | 2018-07-12 | 110.445 | 92,173 | +1,324 | 0.00% | 10,180,028 |
| 2018-05-29 | 2018-05-25 | 116.413 | 90,849 | +265 | 0.00% | 10,575,981 |
| 2018-05-17 | 2018-05-15 | 118.969 | 90,584 | +911 | 0.00% | 10,776,671 |
| 2018-04-23 | 2018-04-19 | 116.451 | 89,673 | -6,552 | 0.00% | 10,442,471 |
| 2018-04-06 | 2018-04-03 | 112.253 | 96,225 | -1,049 | 0.00% | 10,801,588 |
| 2018-04-04 | 2018-03-29 | 112.940 | 97,274 | +787 | 0.00% | 10,986,150 |
| 2018-03-27 | 2018-03-23 | 113.932 | 96,487 | +262 | 0.00% | 10,992,985 |
| 2018-03-15 | 2018-03-13 | 117.672 | 96,225 | +524 | 0.00% | 11,322,943 |
| 2018-02-22 | 2018-02-20 | 126.093 | 95,701 | +1,932 | 0.00% | 12,067,218 |
| 2018-02-14 | 2018-02-12 | 123.679 | 93,769 | +6,420 | 0.00% | 11,597,213 |
| 2018-02-13 | 2018-02-09 | 124.302 | 87,349 | +12,839 | 0.00% | 10,857,621 |
| 2018-02-08 | 2018-02-06 | 124.769 | 74,510 | -12,839 | 0.00% | 9,296,531 |
| 2018-02-01 | 2018-01-30 | 131.000 | 87,349 | +3,852 | 0.00% | 11,442,680 |
| 2018-01-29 | 2018-01-25 | 133.180 | 83,497 | -23,112 | 0.00% | 11,120,155 |
| 2018-01-26 | 2018-01-24 | 133.725 | 106,609 | -3,338 | 0.00% | 14,256,339 |
| 2018-01-25 | 2018-01-23 | 133.492 | 109,947 | +513 | 0.00% | 14,677,025 |
| 2018-01-18 | 2018-01-16 | 132.090 | 109,434 | -513 | 0.00% | 14,455,129 |
| 2018-01-16 | 2018-01-12 | 130.376 | 109,947 | +256 | 0.00% | 14,334,504 |
| 2017-12-19 | 2017-12-15 | 122.355 | 109,691 | -256 | 0.00% | 13,421,190 |
| 2017-12-15 | 2017-12-13 | 124.535 | 109,947 | +513 | 0.00% | 13,692,277 |
| 2017-12-13 | 2017-12-11 | 121.965 | 109,434 | -257 | 0.00% | 13,347,129 |
| 2017-12-12 | 2017-12-08 | 119.629 | 109,691 | +514 | 0.00% | 13,122,182 |
| 2017-12-07 | 2017-12-05 | 120.485 | 109,177 | -257 | 0.00% | 13,154,226 |
| 2017-11-24 | 2017-11-22 | 119.862 | 109,434 | -257 | 0.00% | 13,117,007 |
| 2017-11-10 | 2017-11-08 | 117.370 | 109,691 | +514 | 0.00% | 12,874,432 |
| 2017-11-06 | 2017-11-02 | 118.149 | 109,177 | +6,420 | 0.00% | 12,899,135 |
| 2017-10-31 | 2017-10-27 | 120.096 | 102,757 | -1,798 | 0.00% | 12,340,695 |
| 2017-10-26 | 2017-10-24 | 119.161 | 104,555 | +1,798 | 0.00% | 12,458,911 |
| 2017-10-19 | 2017-10-17 | 120.174 | 102,757 | +4,109 | 0.00% | 12,348,698 |
| 2017-10-12 | 2017-10-10 | 123.667 | 98,648 | +2,002 | 0.00% | 12,199,527 |
| 2017-10-09 | 2017-10-04 | 122.487 | 96,646 | -2,797 | 0.00% | 11,837,900 |
| 2017-09-26 | 2017-09-22 | 119.891 | 99,443 | +6,356 | 0.00% | 11,922,336 |
| 2017-09-13 | 2017-09-11 | 118.711 | 93,087 | +254 | 0.00% | 11,050,462 |
| 2017-09-11 | 2017-09-07 | 116.666 | 92,833 | +6,356 | 0.00% | 10,830,430 |
| 2017-09-04 | 2017-08-31 | 119.576 | 86,477 | -254 | 0.00% | 10,340,615 |
| 2017-08-28 | 2017-08-24 | 116.980 | 86,731 | +254 | 0.00% | 10,145,828 |
| 2017-08-08 | 2017-08-04 | 123.510 | 86,477 | +254 | 0.00% | 10,680,767 |
| 2017-08-04 | 2017-08-02 | 126.089 | 86,223 | +1,525 | 0.00% | 10,871,751 |
| 2017-08-03 | 2017-08-01 | 125.294 | 84,698 | +2,596 | 0.00% | 10,612,172 |
| 2017-08-02 | 2017-07-31 | 124.659 | 82,102 | -7,551 | 0.00% | 10,234,723 |
| 2017-07-13 | 2017-07-11 | 119.256 | 89,653 | +503 | 0.00% | 10,691,655 |
| 2017-07-10 | 2017-07-06 | 116.555 | 89,150 | +504 | 0.00% | 10,390,845 |
| 2017-07-06 | 2017-07-04 | 116.475 | 88,646 | -252 | 0.00% | 10,325,059 |
| 2017-07-03 | 2017-06-29 | 115.681 | 88,898 | -14,349 | 0.00% | 10,283,780 |
| 2017-06-15 | 2017-06-13 | 109.007 | 103,247 | +252 | 0.00% | 11,254,624 |
| 2017-06-07 | 2017-06-05 | 108.451 | 102,995 | -755 | 0.00% | 11,169,873 |
| 2017-05-18 | 2017-05-16 | 110.901 | 103,750 | +1,426 | 0.00% | 11,505,996 |
| 2017-05-11 | 2017-05-09 | 107.928 | 102,324 | -1,244 | 0.00% | 11,043,597 |
| 2017-05-08 | 2017-05-04 | 106.642 | 103,568 | -249 | 0.00% | 11,044,690 |
| 2017-04-27 | 2017-04-25 | 102.543 | 103,817 | -352 | 0.00% | 10,645,748 |
| 2017-04-20 | 2017-04-18 | 100.293 | 104,169 | +249 | 0.00% | 10,447,445 |
| 2017-04-13 | 2017-04-11 | 102.383 | 103,920 | -705 | 0.00% | 10,639,607 |
| 2017-04-07 | 2017-04-05 | 101.740 | 104,625 | -2,738 | 0.00% | 10,644,523 |
| 2017-04-06 | 2017-04-03 | 101.981 | 107,363 | -1,244 | 0.00% | 10,948,971 |
| 2017-03-31 | 2017-03-29 | 102.142 | 108,607 | +249 | 0.00% | 11,093,291 |
| 2017-03-29 | 2017-03-27 | 100.856 | 108,358 | +498 | 0.00% | 10,928,530 |
| 2017-03-28 | 2017-03-24 | 101.258 | 107,860 | -996 | 0.00% | 10,921,643 |
| 2017-03-27 | 2017-03-23 | 101.258 | 108,856 | -9,457 | 0.00% | 11,022,496 |
| 2017-03-24 | 2017-03-22 | 101.418 | 118,313 | -1,493 | 0.00% | 11,999,105 |
| 2017-03-17 | 2017-03-15 | 102.383 | 119,806 | -6,222 | 0.00% | 12,266,058 |
| 2017-03-15 | 2017-03-13 | 103.427 | 126,028 | -249 | 0.00% | 13,034,747 |
| 2017-03-08 | 2017-03-06 | 101.579 | 126,277 | +249 | 0.00% | 12,827,096 |
| 2017-03-03 | 2017-03-01 | 101.097 | 126,028 | +747 | 0.00% | 12,741,035 |
| 2017-02-24 | 2017-02-22 | 107.884 | 125,281 | +1,244 | 0.00% | 13,515,800 |
| 2017-02-23 | 2017-02-21 | 108.049 | 124,037 | +2,848 | 0.00% | 13,402,038 |
| 2017-02-21 | 2017-02-17 | 112.582 | 121,189 | +3,640 | 0.00% | 13,643,657 |
| 2017-02-15 | 2017-02-13 | 110.274 | 117,549 | +486 | 0.00% | 12,962,595 |
| 2017-02-13 | 2017-02-09 | 109.120 | 117,063 | +6,067 | 0.00% | 12,773,930 |
| 2017-01-26 | 2017-01-24 | 106.400 | 110,996 | -243 | 0.00% | 11,810,015 |
| 2017-01-20 | 2017-01-18 | 106.648 | 111,239 | -6,067 | 0.00% | 11,863,375 |
| 2017-01-17 | 2017-01-13 | 105.494 | 117,306 | -485 | 0.00% | 12,375,054 |
| 2017-01-12 | 2017-01-10 | 104.422 | 117,791 | -243 | 0.00% | 12,300,014 |
| 2016-12-21 | 2016-12-19 | 105.082 | 118,034 | -243 | 0.00% | 12,403,213 |
| 2016-12-19 | 2016-12-15 | 105.494 | 118,277 | +6,067 | 0.00% | 12,477,488 |
| 2016-12-14 | 2016-12-12 | 106.483 | 112,210 | -6,067 | 0.00% | 11,948,433 |
| 2016-12-13 | 2016-12-09 | 108.378 | 118,277 | +243 | 0.00% | 12,818,669 |
| 2016-12-09 | 2016-12-07 | 107.966 | 118,034 | -3,155 | 0.00% | 12,743,693 |
| 2016-12-08 | 2016-12-06 | 104.505 | 121,189 | -159 | 0.00% | 12,664,830 |
| 2016-12-06 | 2016-12-02 | 100.796 | 121,348 | +159 | 0.00% | 12,231,394 |
| 2016-12-02 | 2016-11-30 | 100.631 | 121,189 | -485 | 0.00% | 12,195,392 |
| 2016-11-29 | 2016-11-25 | 101.538 | 121,674 | +485 | 0.00% | 12,354,506 |
| 2016-11-24 | 2016-11-22 | 101.703 | 121,189 | -970 | 0.00% | 12,325,236 |
| 2016-11-23 | 2016-11-21 | 100.219 | 122,159 | -1,456 | 0.00% | 12,242,664 |
| 2016-11-22 | 2016-11-18 | 100.714 | 123,615 | -5,925 | 0.00% | 12,449,711 |
| 2016-11-21 | 2016-11-17 | 99.560 | 129,540 | -12,133 | 0.00% | 12,896,971 |
| 2016-11-18 | 2016-11-16 | 101.291 | 141,673 | -6,188 | 0.00% | 14,350,131 |
| 2016-11-17 | 2016-11-15 | 101.538 | 147,861 | +11,839 | 0.00% | 15,013,476 |
| 2016-11-16 | 2016-11-14 | 99.972 | 136,022 | -242 | 0.00% | 13,598,370 |
| 2016-11-15 | 2016-11-11 | 100.796 | 136,264 | -243 | 0.00% | 13,734,868 |
| 2016-11-11 | 2016-11-09 | 95.604 | 136,507 | -12,133 | 0.00% | 13,050,580 |
| 2016-11-10 | 2016-11-08 | 97.417 | 148,640 | -1,942 | 0.00% | 14,480,050 |
| 2016-10-31 | 2016-10-27 | 96.758 | 150,582 | +1,699 | 0.00% | 14,569,950 |
| 2016-10-24 | 2016-10-19 | 98.630 | 148,883 | -971 | 0.00% | 14,684,315 |
| 2016-10-20 | 2016-10-18 | 98.546 | 149,854 | +1,968 | 0.00% | 14,767,570 |
| 2016-10-17 | 2016-10-13 | 96.459 | 147,886 | +3,593 | 0.00% | 14,264,867 |
| 2016-10-14 | 2016-10-12 | 98.045 | 144,293 | -2,156 | 0.00% | 14,147,250 |
| 2016-10-12 | 2016-10-07 | 98.463 | 146,449 | +2,395 | 0.00% | 14,419,789 |
| 2016-10-06 | 2016-10-04 | 98.129 | 144,054 | -479 | 0.00% | 14,135,848 |
| 2016-10-05 | 2016-10-03 | 96.960 | 144,533 | -11,974 | 0.00% | 14,013,865 |
| 2016-10-03 | 2016-09-29 | 97.127 | 156,507 | +240 | 0.00% | 15,201,000 |
| 2016-09-30 | 2016-09-28 | 97.127 | 156,267 | +1,197 | 0.00% | 15,177,690 |
| 2016-09-29 | 2016-09-27 | 97.043 | 155,070 | +2,395 | 0.00% | 15,048,479 |
| 2016-09-28 | 2016-09-26 | 95.790 | 152,675 | -240 | 0.00% | 14,624,803 |
| 2016-09-26 | 2016-09-22 | 97.795 | 152,915 | +3,593 | 0.00% | 14,954,285 |
| 2016-09-22 | 2016-09-20 | 98.463 | 149,322 | +239 | 0.00% | 14,702,672 |
| 2016-09-21 | 2016-09-19 | 97.962 | 149,083 | +239 | 0.00% | 14,604,437 |
| 2016-09-19 | 2016-09-14 | 95.874 | 148,844 | -718 | 0.00% | 14,270,260 |
| 2016-09-15 | 2016-09-13 | 96.876 | 149,562 | -239 | 0.00% | 14,488,984 |
| 2016-09-14 | 2016-09-12 | 97.294 | 149,801 | +479 | 0.00% | 14,574,690 |
| 2016-09-13 | 2016-09-09 | 99.883 | 149,322 | +957 | 0.00% | 14,914,670 |
| 2016-09-07 | 2016-09-05 | 100.133 | 148,365 | +240 | 0.00% | 14,856,254 |
| 2016-09-02 | 2016-08-31 | 96.041 | 148,125 | -479 | 0.00% | 14,226,068 |
| 2016-08-26 | 2016-08-24 | 92.199 | 148,604 | -240 | 0.00% | 13,701,189 |
| 2016-08-25 | 2016-08-23 | 92.199 | 148,844 | -239 | 0.00% | 13,723,317 |
| 2016-08-19 | 2016-08-17 | 91.197 | 149,083 | -239 | 0.00% | 13,595,946 |
| 2016-08-17 | 2016-08-15 | 91.114 | 149,322 | +11,974 | 0.00% | 13,605,272 |
| 2016-08-16 | 2016-08-12 | 91.197 | 137,348 | -240 | 0.00% | 12,525,748 |
| 2016-08-15 | 2016-08-11 | 90.696 | 137,588 | +240 | 0.00% | 12,478,692 |
| 2016-08-11 | 2016-08-09 | 92.084 | 137,348 | +1,946 | 0.00% | 12,647,601 |
| 2016-07-29 | 2016-07-27 | 85.731 | 135,402 | -472 | 0.00% | 11,608,119 |
| 2016-07-27 | 2016-07-25 | 85.138 | 135,874 | -5,903 | 0.00% | 11,568,011 |
| 2016-07-08 | 2016-07-06 | 79.293 | 141,777 | +236 | 0.00% | 11,241,853 |
| 2016-06-28 | 2016-06-24 | 80.394 | 141,541 | +2,833 | 0.00% | 11,379,017 |
| 2016-06-27 | 2016-06-23 | 86.070 | 138,708 | -2,833 | 0.00% | 11,938,548 |
| 2016-06-16 | 2016-06-14 | 80.055 | 141,541 | +2,833 | 0.00% | 11,331,055 |
| 2016-05-19 | 2016-05-17 | 84.714 | 138,708 | +2,219 | 0.00% | 11,750,476 |
| 2016-04-26 | 2016-04-22 | 89.793 | 136,489 | -465 | 0.00% | 12,255,776 |
| 2016-04-25 | 2016-04-21 | 91.085 | 136,954 | -232 | 0.00% | 12,474,388 |
| 2016-04-11 | 2016-04-07 | 78.860 | 137,186 | -1,161 | 0.00% | 10,818,427 |
| 2016-04-08 | 2016-04-06 | 79.118 | 138,347 | +2,090 | 0.00% | 10,945,715 |
| 2016-03-30 | 2016-03-24 | 84.025 | 136,257 | +930 | 0.00% | 11,448,999 |
| 2016-03-24 | 2016-03-22 | 86.091 | 135,327 | +232 | 0.00% | 11,650,467 |
| 2016-03-18 | 2016-03-16 | 85.833 | 135,095 | -5,808 | 0.00% | 11,595,602 |
| 2016-03-09 | 2016-03-07 | 85.489 | 140,903 | +5,808 | 0.00% | 12,045,598 |
| 2016-03-04 | 2016-03-02 | 90.538 | 135,095 | -2,323 | 0.00% | 12,231,229 |
| 2016-03-03 | 2016-03-01 | 89.026 | 137,418 | +4,397 | 0.00% | 12,233,782 |
| 2016-02-29 | 2016-02-25 | 84.935 | 133,021 | +3,148 | 0.00% | 11,298,131 |
| 2016-02-25 | 2016-02-23 | 87.425 | 129,873 | +5,397 | 0.00% | 11,354,171 |
| 2016-02-24 | 2016-02-22 | 87.425 | 124,476 | +22,713 | 0.00% | 10,882,337 |
| 2016-01-27 | 2016-01-25 | 95.341 | 101,763 | +450 | 0.00% | 9,702,144 |
| 2016-01-20 | 2016-01-18 | 96.675 | 101,313 | +450 | 0.00% | 9,794,398 |
| 2016-01-13 | 2016-01-11 | 100.232 | 100,863 | +449 | 0.00% | 10,109,713 |
| 2016-01-12 | 2016-01-08 | 102.100 | 100,414 | +5,847 | 0.00% | 10,252,250 |
| 2016-01-08 | 2016-01-06 | 105.390 | 94,567 | +450 | 0.00% | 9,966,462 |
| 2016-01-07 | 2016-01-05 | 106.547 | 94,117 | -450 | 0.00% | 10,027,852 |
| 2015-12-16 | 2015-12-14 | 105.746 | 94,567 | +900 | 0.00% | 10,000,104 |
| 2015-12-09 | 2015-12-07 | 109.748 | 93,667 | +5,622 | 0.00% | 10,279,803 |
| 2015-11-23 | 2015-11-19 | 110.371 | 88,045 | -3,598 | 0.00% | 9,717,611 |
| 2015-11-19 | 2015-11-17 | 108.414 | 91,643 | -450 | 0.00% | 9,935,416 |
| 2015-11-18 | 2015-11-16 | 107.436 | 92,093 | +450 | 0.00% | 9,894,107 |
| 2015-11-17 | 2015-11-13 | 108.592 | 91,643 | +449 | 0.00% | 9,951,717 |
| 2015-10-22 | 2015-10-19 | 112.662 | 91,194 | +1,135 | 0.00% | 10,274,078 |
| 2015-10-15 | 2015-10-13 | 112.031 | 90,059 | -889 | 0.00% | 10,089,434 |
| 2015-10-02 | 2015-09-29 | 102.755 | 90,948 | -1,480 | 0.00% | 9,345,404 |
| 2015-09-29 | 2015-09-24 | 105.637 | 92,428 | +444 | 0.00% | 9,763,845 |
| 2015-09-07 | 2015-09-02 | 106.988 | 91,984 | +2,665 | 0.00% | 9,841,199 |
| 2015-08-27 | 2015-08-25 | 111.131 | 89,319 | -1,332 | 0.00% | 9,926,092 |
| 2015-08-26 | 2015-08-24 | 111.851 | 90,651 | +1,332 | 0.00% | 10,139,429 |
| 2015-08-21 | 2015-08-19 | 119.596 | 89,319 | +1,111 | 0.00% | 10,682,213 |
| 2015-08-17 | 2015-08-13 | 123.379 | 88,208 | -3,331 | 0.00% | 10,882,980 |
| 2015-08-13 | 2015-08-11 | 127.702 | 91,539 | +1,033 | 0.00% | 11,689,717 |
| 2015-07-29 | 2015-07-27 | 123.421 | 90,506 | +439 | 0.00% | 11,170,342 |
| 2015-07-28 | 2015-07-24 | 125.971 | 90,067 | +1,098 | 0.00% | 11,345,867 |
| 2015-07-08 | 2015-07-06 | 123.694 | 88,969 | +878 | 0.00% | 11,004,956 |
| 2015-07-06 | 2015-07-02 | 126.700 | 88,091 | -878 | 0.00% | 11,161,138 |
| 2015-07-03 | 2015-06-30 | 127.793 | 88,969 | +1,098 | 0.00% | 11,369,627 |
| 2015-07-02 | 2015-06-29 | 127.975 | 87,871 | +219 | 0.00% | 11,245,317 |
| 2015-06-10 | 2015-06-08 | 133.987 | 87,652 | +10,979 | 0.00% | 11,744,224 |
| 2015-06-09 | 2015-06-05 | 133.167 | 76,673 | +439 | 0.00% | 10,210,327 |
| 2015-05-22 | 2015-05-20 | 137.327 | 76,234 | +879 | 0.00% | 10,468,980 |
| 2015-05-21 | 2015-05-19 | 137.419 | 75,355 | +783 | 0.00% | 10,355,205 |
| 2015-05-20 | 2015-05-18 | 138.339 | 74,572 | +2,173 | 0.00% | 10,316,244 |
| 2015-05-14 | 2015-05-12 | 138.339 | 72,399 | +651 | 0.00% | 10,015,632 |
| 2015-05-12 | 2015-05-08 | 140.917 | 71,748 | -217 | 0.00% | 10,110,481 |
| 2015-05-08 | 2015-05-06 | 137.051 | 71,965 | +652 | 0.00% | 9,862,860 |
| 2015-05-06 | 2015-05-04 | 139.168 | 71,313 | +217 | 0.00% | 9,924,470 |
| 2015-05-05 | 2015-04-30 | 141.653 | 71,096 | +869 | 0.00% | 10,070,954 |
| 2015-05-04 | 2015-04-29 | 142.573 | 70,227 | -217 | 0.00% | 10,012,496 |
| 2015-04-29 | 2015-04-27 | 140.732 | 70,444 | -434 | 0.00% | 9,913,758 |
| 2015-04-27 | 2015-04-23 | 130.332 | 70,878 | -6,954 | 0.00% | 9,237,651 |
| 2015-04-16 | 2015-04-14 | 130.056 | 77,832 | +435 | 0.00% | 10,122,486 |
| 2015-04-01 | 2015-03-30 | 123.244 | 77,397 | +869 | 0.00% | 9,538,751 |
| 2015-03-12 | 2015-03-10 | 123.521 | 76,528 | +217 | 0.00% | 9,452,783 |
| 2015-03-09 | 2015-03-05 | 124.993 | 76,311 | +435 | 0.00% | 9,538,361 |
| 2015-03-05 | 2015-03-03 | 131.315 | 75,876 | +1,685 | 0.00% | 9,963,645 |
| 2015-02-27 | 2015-02-25 | 131.880 | 74,191 | -5,312 | 0.00% | 9,784,282 |
| 2015-02-26 | 2015-02-24 | 130.750 | 79,503 | +5,312 | 0.00% | 10,395,021 |
| 2015-02-13 | 2015-02-11 | 132.256 | 74,191 | +425 | 0.00% | 9,812,217 |
| 2015-02-06 | 2015-02-04 | 136.304 | 73,766 | -213 | 0.00% | 10,054,590 |
| 2015-02-04 | 2015-02-02 | 134.139 | 73,979 | +213 | 0.00% | 9,923,455 |
| 2015-01-27 | 2015-01-23 | 137.622 | 73,766 | +212 | 0.00% | 10,151,803 |
| 2015-01-23 | 2015-01-21 | 132.915 | 73,554 | +638 | 0.00% | 9,776,436 |
| 2015-01-21 | 2015-01-19 | 131.691 | 72,916 | -425 | 0.00% | 9,602,408 |
| 2015-01-20 | 2015-01-16 | 132.162 | 73,341 | +2,549 | 0.00% | 9,692,895 |
| 2015-01-15 | 2015-01-13 | 134.233 | 70,792 | -425 | 0.00% | 9,502,619 |
| 2015-01-09 | 2015-01-07 | 133.668 | 71,217 | -10,198 | 0.00% | 9,519,445 |
| 2015-01-08 | 2015-01-06 | 135.080 | 81,415 | +2,125 | 0.00% | 10,997,549 |
| 2014-12-23 | 2014-12-19 | 138.187 | 79,290 | -425 | 0.00% | 10,956,808 |
| 2014-12-22 | 2014-12-18 | 135.833 | 79,715 | +425 | 0.00% | 10,827,943 |
| 2014-12-19 | 2014-12-17 | 136.586 | 79,290 | +850 | 0.00% | 10,829,924 |
| 2014-12-18 | 2014-12-16 | 136.680 | 78,440 | +212 | 0.00% | 10,721,210 |
| 2014-12-17 | 2014-12-15 | 139.504 | 78,228 | +212 | 0.00% | 10,913,147 |
| 2014-12-16 | 2014-12-12 | 141.481 | 78,016 | +213 | 0.00% | 11,037,793 |
| 2014-11-25 | 2014-11-21 | 144.023 | 77,803 | -4,249 | 0.00% | 11,205,400 |
| 2014-11-21 | 2014-11-19 | 145.058 | 82,052 | -3,187 | 0.00% | 11,902,314 |
| 2014-11-19 | 2014-11-17 | 146.000 | 85,239 | +3,187 | 0.00% | 12,444,852 |
| 2014-11-18 | 2014-11-14 | 146.564 | 82,052 | +10,835 | 0.00% | 12,025,894 |
| 2014-11-17 | 2014-11-13 | 147.223 | 71,217 | -212 | 0.00% | 10,484,797 |
| 2014-11-12 | 2014-11-10 | 147.035 | 71,429 | +2,549 | 0.00% | 10,502,560 |
| 2014-11-11 | 2014-11-07 | 146.753 | 68,880 | +638 | 0.00% | 10,108,317 |
| 2014-10-29 | 2014-10-27 | 147.411 | 68,242 | -638 | 0.00% | 10,059,655 |
| 2014-10-27 | 2014-10-23 | 146.847 | 68,880 | -424 | 0.00% | 10,114,801 |
| 2014-10-23 | 2014-10-21 | 147.838 | 69,304 | +685 | 0.00% | 10,245,795 |
| 2014-10-21 | 2014-10-17 | 148.124 | 68,619 | +210 | 0.00% | 10,164,097 |
| 2014-10-20 | 2014-10-16 | 147.648 | 68,409 | +2,104 | 0.00% | 10,100,472 |
| 2014-10-15 | 2014-10-13 | 148.694 | 66,305 | +1,683 | 0.00% | 9,859,162 |
| 2014-10-08 | 2014-10-06 | 150.405 | 64,622 | +842 | 0.00% | 9,719,498 |
| 2014-09-26 | 2014-09-24 | 156.490 | 63,780 | +631 | 0.00% | 9,980,937 |
| 2014-09-22 | 2014-09-18 | 157.441 | 63,149 | -211 | 0.00% | 9,942,229 |
| 2014-09-05 | 2014-09-03 | 159.057 | 63,360 | -631 | 0.00% | 10,077,854 |
| 2014-08-26 | 2014-08-22 | 158.201 | 63,991 | -210 | 0.00% | 10,123,465 |
| 2014-08-20 | 2014-08-18 | 160.258 | 64,201 | +595 | 0.00% | 10,288,707 |
| 2014-07-30 | 2014-07-28 | 157.859 | 63,606 | -208 | 0.00% | 10,040,759 |
| 2014-07-29 | 2014-07-25 | 156.803 | 63,814 | -626 | 0.00% | 10,006,232 |
| 2014-07-22 | 2014-07-18 | 152.293 | 64,440 | -625 | 0.00% | 9,813,750 |
| 2014-07-14 | 2014-07-10 | 151.429 | 65,065 | +625 | 0.00% | 9,852,739 |
| 2014-07-03 | 2014-06-30 | 150.853 | 64,440 | +209 | 0.00% | 9,720,993 |
| 2014-05-26 | 2014-05-22 | 154.884 | 64,231 | -209 | 0.00% | 9,948,343 |
| 2014-05-21 | 2014-05-19 | 158.873 | 64,440 | +606 | 0.00% | 10,237,744 |
| 2014-05-19 | 2014-05-15 | 156.063 | 63,834 | -206 | 0.00% | 9,962,136 |
| 2014-05-07 | 2014-05-02 | 153.254 | 64,040 | -620 | 0.00% | 9,814,376 |
| 2014-03-20 | 2014-03-18 | 149.476 | 64,660 | +620 | 0.00% | 9,665,104 |
| 2014-03-19 | 2014-03-17 | 150.154 | 64,040 | +206 | 0.00% | 9,615,855 |
| 2014-03-14 | 2014-03-12 | 152.285 | 63,834 | +413 | 0.00% | 9,720,967 |
| 2014-03-13 | 2014-03-11 | 158.583 | 63,421 | +207 | 0.00% | 10,057,488 |
| 2014-03-12 | 2014-03-10 | 158.780 | 63,214 | +1,766 | 0.00% | 10,037,138 |
| 2014-03-11 | 2014-03-07 | 160.458 | 61,448 | +608 | 0.00% | 9,859,817 |
| 2014-03-05 | 2014-03-03 | 159.964 | 60,840 | +609 | 0.00% | 9,732,240 |
| 2014-03-03 | 2014-02-27 | 161.642 | 60,231 | +202 | 0.00% | 9,735,865 |
| 2014-02-24 | 2014-02-20 | 164.701 | 60,029 | -202 | 0.00% | 9,886,852 |
| 2014-02-19 | 2014-02-17 | 163.221 | 60,231 | +202 | 0.00% | 9,830,965 |
| 2014-02-07 | 2014-02-05 | 155.228 | 60,029 | +608 | 0.00% | 9,318,165 |
| 2014-02-06 | 2014-02-04 | 156.215 | 59,421 | -202 | 0.00% | 9,282,425 |
| 2014-02-05 | 2014-01-30 | 159.767 | 59,623 | +3,850 | 0.00% | 9,525,795 |
| 2014-01-23 | 2014-01-21 | 169.241 | 55,773 | +203 | 0.00% | 9,439,059 |
| 2014-01-20 | 2014-01-16 | 169.833 | 55,570 | -608 | 0.00% | 9,437,606 |
| 2014-01-10 | 2014-01-08 | 168.550 | 56,178 | -203 | 0.00% | 9,468,795 |
| 2014-01-08 | 2014-01-06 | 164.109 | 56,381 | -405 | 0.00% | 9,252,638 |
| 2014-01-03 | 2013-12-31 | 166.083 | 56,786 | -608 | 0.00% | 9,431,178 |
| 2013-12-27 | 2013-12-20 | 161.839 | 57,394 | +608 | 0.00% | 9,288,614 |
| 2013-12-18 | 2013-12-16 | 161.445 | 56,786 | +1,013 | 0.00% | 9,167,800 |
| 2013-12-17 | 2013-12-13 | 163.024 | 55,773 | +1,419 | 0.00% | 9,092,318 |
| 2013-12-13 | 2013-12-11 | 163.418 | 54,354 | +405 | 0.00% | 8,882,443 |
| 2013-12-12 | 2013-12-10 | 165.589 | 53,949 | +203 | 0.00% | 8,933,382 |
| 2013-12-10 | 2013-12-06 | 166.181 | 53,746 | +1,621 | 0.00% | 8,931,591 |
| 2013-11-22 | 2013-11-20 | 171.116 | 52,125 | -202 | 0.00% | 8,919,402 |
| 2013-11-20 | 2013-11-18 | 170.227 | 52,327 | +202 | 0.00% | 8,907,493 |
| 2013-10-29 | 2013-10-25 | 167.662 | 52,125 | -405 | 0.00% | 8,739,368 |
| 2013-10-24 | 2013-10-22 | 170.291 | 52,530 | -203 | 0.00% | 8,945,401 |
| 2013-10-23 | 2013-10-21 | 169.395 | 52,733 | +478 | 0.00% | 8,932,708 |
| 2013-10-21 | 2013-10-17 | 167.403 | 52,255 | +201 | 0.00% | 8,747,660 |
| 2013-10-09 | 2013-10-07 | 166.806 | 52,054 | +603 | 0.00% | 8,682,909 |
| 2013-10-03 | 2013-09-30 | 168.001 | 51,451 | -402 | 0.00% | 8,643,810 |
| 2013-09-27 | 2013-09-25 | 169.594 | 51,853 | +201 | 0.00% | 8,793,968 |
| 2013-09-19 | 2013-09-17 | 171.685 | 51,652 | -4,017 | 0.00% | 8,867,899 |
| 2013-09-06 | 2013-09-04 | 166.806 | 55,669 | -201 | 0.00% | 9,285,912 |
| 2013-08-30 | 2013-08-28 | 163.320 | 55,870 | -602 | 0.00% | 9,124,705 |
| 2013-08-23 | 2013-08-21 | 166.407 | 56,472 | -1,607 | 0.00% | 9,397,362 |
| 2013-08-21 | 2013-08-19 | 172.670 | 58,079 | +532 | 0.00% | 10,028,486 |
| 2013-08-12 | 2013-08-08 | 169.353 | 57,547 | -2,587 | 0.00% | 9,745,760 |
| 2013-08-09 | 2013-08-07 | 169.052 | 60,134 | +199 | 0.00% | 10,165,744 |
| 2013-08-06 | 2013-08-02 | 178.499 | 59,935 | -398 | 0.00% | 10,698,344 |
| 2013-07-24 | 2013-07-22 | 175.182 | 60,333 | -199 | 0.00% | 10,569,280 |
| 2013-07-18 | 2013-07-16 | 170.961 | 60,532 | +199 | 0.00% | 10,348,620 |
| 2013-07-11 | 2013-07-09 | 168.649 | 60,333 | -199 | 0.00% | 10,175,130 |
| 2013-07-04 | 2013-07-02 | 163.825 | 60,532 | -199 | 0.00% | 9,916,667 |
| 2013-06-27 | 2013-06-25 | 160.207 | 60,731 | +398 | 0.00% | 9,729,530 |
| 2013-06-25 | 2013-06-21 | 162.117 | 60,333 | +199 | 0.00% | 9,780,980 |
| 2013-06-20 | 2013-06-18 | 168.951 | 60,134 | +199 | 0.00% | 10,159,700 |
| 2013-06-17 | 2013-06-13 | 166.941 | 59,935 | -199 | 0.00% | 10,005,602 |
| 2013-06-11 | 2013-06-07 | 169.253 | 60,134 | +796 | 0.00% | 10,177,832 |
| 2013-06-07 | 2013-06-05 | 172.871 | 59,338 | +398 | 0.00% | 10,257,805 |
| 2013-05-23 | 2013-05-21 | 183.288 | 58,940 | -32 | 0.00% | 10,802,972 |
| 2013-05-22 | 2013-05-20 | 182.983 | 58,972 | +111 | 0.00% | 10,790,903 |
| 2013-05-14 | 2013-05-10 | 178.523 | 58,861 | -3,354 | 0.00% | 10,508,040 |
| 2013-04-30 | 2013-04-26 | 169.095 | 62,215 | -197 | 0.00% | 10,520,245 |
| 2013-04-25 | 2013-04-23 | 162.303 | 62,412 | +197 | 0.00% | 10,129,643 |
| 2013-04-24 | 2013-04-22 | 164.229 | 62,215 | -197 | 0.00% | 10,217,504 |
| 2013-04-23 | 2013-04-19 | 164.432 | 62,412 | +197 | 0.00% | 10,262,512 |
| 2013-04-18 | 2013-04-16 | 163.012 | 62,215 | -789 | 0.00% | 10,141,819 |
| 2013-04-09 | 2013-04-05 | 164.939 | 63,004 | +592 | 0.00% | 10,391,791 |
| 2013-04-08 | 2013-04-03 | 168.183 | 62,412 | -198 | 0.00% | 10,496,613 |
| 2013-04-03 | 2013-03-28 | 166.256 | 62,610 | +198 | 0.00% | 10,409,318 |
| 2013-04-02 | 2013-03-27 | 167.980 | 62,412 | +197 | 0.00% | 10,483,959 |
| 2013-03-21 | 2013-03-19 | 174.105 | 62,215 | +197 | 0.00% | 10,831,916 |
| 2013-03-20 | 2013-03-18 | 173.486 | 62,018 | +1,026 | 0.00% | 10,759,260 |
| 2013-03-19 | 2013-03-15 | 177.506 | 60,992 | -194 | 0.00% | 10,826,462 |
| 2013-03-12 | 2013-03-08 | 175.135 | 61,186 | -468 | 0.00% | 10,715,834 |
| 2013-03-07 | 2013-03-05 | 172.765 | 61,654 | +388 | 0.00% | 10,651,623 |
| 2013-03-06 | 2013-03-04 | 173.692 | 61,266 | +582 | 0.00% | 10,641,429 |
| 2013-02-15 | 2013-02-08 | 178.022 | 60,684 | +275 | 0.00% | 10,803,067 |
| 2013-02-14 | 2013-02-07 | 177.609 | 60,409 | -194 | 0.00% | 10,729,203 |
| 2013-02-01 | 2013-01-30 | 181.526 | 60,603 | -194 | 0.00% | 11,001,047 |
| 2013-01-31 | 2013-01-29 | 179.877 | 60,797 | -1,358 | 0.00% | 10,935,990 |
| 2013-01-30 | 2013-01-28 | 179.980 | 62,155 | -194 | 0.00% | 11,186,670 |
| 2013-01-29 | 2013-01-25 | 178.331 | 62,349 | +194 | 0.00% | 11,118,754 |
| 2013-01-28 | 2013-01-24 | 175.754 | 62,155 | +194 | 0.00% | 10,923,982 |
| 2013-01-24 | 2013-01-22 | 175.651 | 61,961 | +388 | 0.00% | 10,883,499 |
| 2013-01-17 | 2013-01-15 | 172.868 | 61,573 | +388 | 0.00% | 10,643,977 |
| 2013-01-09 | 2013-01-07 | 171.218 | 61,185 | +31 | 0.00% | 10,475,991 |
| 2013-01-03 | 2012-12-31 | 167.610 | 61,154 | -388 | 0.00% | 10,250,049 |
| 2012-12-18 | 2012-12-14 | 166.477 | 61,542 | -1,164 | 0.00% | 10,245,300 |
| 2012-12-14 | 2012-12-12 | 164.827 | 62,706 | -194 | 0.00% | 10,335,657 |
| 2012-12-13 | 2012-12-11 | 164.312 | 62,900 | +194 | 0.00% | 10,335,215 |
| 2012-10-30 | 2012-10-26 | 156.478 | 62,706 | -970 | 0.00% | 9,812,087 |
| 2012-10-24 | 2012-10-19 | 159.270 | 63,676 | +581 | 0.00% | 10,141,668 |
| 2012-09-18 | 2012-09-14 | 151.260 | 63,095 | -769 | 0.00% | 9,543,722 |
| 2012-09-12 | 2012-09-10 | 144.498 | 63,864 | -385 | 0.00% | 9,228,196 |
| 2012-08-15 | 2012-08-13 | 144.282 | 64,249 | +645 | 0.00% | 9,269,952 |
| 2012-07-31 | 2012-07-27 | 134.824 | 63,604 | -3,330 | 0.00% | 8,575,346 |
| 2012-07-30 | 2012-07-26 | 131.356 | 66,934 | +3,330 | 0.00% | 8,792,196 |
| 2012-06-28 | 2012-06-26 | 143.336 | 63,604 | -206 | 0.00% | 9,116,736 |
| 2012-06-27 | 2012-06-25 | 142.495 | 63,810 | +206 | 0.00% | 9,092,619 |
| 2012-06-25 | 2012-06-21 | 143.441 | 63,604 | -3,235 | 0.00% | 9,123,419 |
| 2012-05-25 | 2012-05-23 | 131.882 | 66,839 | +104 | 0.00% | 8,814,836 |
| 2012-05-24 | 2012-05-22 | 133.458 | 66,735 | +571 | 0.00% | 8,906,313 |
| 2012-05-21 | 2012-05-17 | 138.292 | 66,164 | +190 | 0.00% | 9,149,939 |
| 2012-05-18 | 2012-05-16 | 139.658 | 65,974 | +381 | 0.00% | 9,213,791 |
| 2012-05-16 | 2012-05-14 | 143.744 | 65,593 | +666 | 0.00% | 9,428,607 |
| 2012-05-15 | 2012-05-11 | 145.230 | 64,927 | +287 | 0.00% | 9,429,373 |
| 2012-05-03 | 2012-04-30 | 150.114 | 64,640 | -942 | 0.00% | 9,703,360 |
| 2012-04-24 | 2012-04-20 | 147.460 | 65,582 | -189 | 0.00% | 9,670,709 |
| 2012-04-13 | 2012-04-11 | 140.878 | 65,771 | +189 | 0.00% | 9,265,669 |
| 2012-03-28 | 2012-03-26 | 146.186 | 65,582 | -1,884 | 0.00% | 9,587,160 |
| 2012-03-16 | 2012-03-14 | 147.141 | 67,466 | -1,209 | 0.00% | 9,927,036 |
| 2012-03-15 | 2012-03-13 | 148.424 | 68,675 | +1,209 | 0.00% | 10,192,990 |
| 2012-03-14 | 2012-03-12 | 146.374 | 67,466 | -124 | 0.00% | 9,875,278 |
| 2012-03-08 | 2012-03-06 | 148.424 | 67,590 | -186 | 0.00% | 10,031,951 |
| 2012-02-24 | 2012-02-22 | 153.709 | 67,776 | +186 | 0.00% | 10,417,783 |
| 2012-02-16 | 2012-02-14 | 147.776 | 67,590 | -557 | 0.00% | 9,988,207 |
| 2012-02-13 | 2012-02-09 | 149.610 | 68,147 | +186 | 0.00% | 10,195,481 |
| 2012-02-07 | 2012-02-03 | 144.217 | 67,961 | -186 | 0.00% | 9,801,119 |
| 2012-01-27 | 2012-01-20 | 139.255 | 68,147 | -927 | 0.00% | 9,489,809 |
| 2012-01-17 | 2012-01-13 | 129.763 | 69,074 | -185 | 0.00% | 8,963,234 |
| 2011-12-20 | 2011-12-16 | 126.958 | 69,259 | -186 | 0.00% | 8,793,002 |
| 2011-12-16 | 2011-12-14 | 126.635 | 69,445 | +186 | 0.00% | 8,794,144 |
| 2011-11-30 | 2011-11-28 | 123.183 | 69,259 | -186 | 0.00% | 8,531,528 |
| 2011-11-29 | 2011-11-25 | 121.026 | 69,445 | -185 | 0.00% | 8,404,625 |
| 2011-11-28 | 2011-11-24 | 123.075 | 69,630 | +371 | 0.00% | 8,569,718 |
| 2011-11-23 | 2011-11-21 | 128.280 | 69,259 | +830 | 0.00% | 8,884,561 |
| 2011-11-21 | 2011-11-17 | 131.555 | 68,429 | +183 | 0.00% | 9,002,210 |
| 2011-11-17 | 2011-11-15 | 135.486 | 68,246 | +4,580 | 0.00% | 9,246,362 |
| 2011-11-14 | 2011-11-10 | 134.722 | 63,666 | +916 | 0.00% | 8,577,182 |
| 2011-11-02 | 2011-10-31 | 152.626 | 62,750 | -366 | 0.00% | 9,577,294 |
| 2011-11-01 | 2011-10-28 | 153.063 | 63,116 | -733 | 0.00% | 9,660,717 |
| 2011-10-24 | 2011-10-20 | 137.451 | 63,849 | -183 | 0.00% | 8,776,103 |
| 2011-10-21 | 2011-10-19 | 139.525 | 64,032 | -550 | 0.00% | 8,934,080 |
| 2011-10-12 | 2011-10-10 | 134.503 | 64,582 | -366 | 0.00% | 8,686,486 |
| 2011-09-27 | 2011-09-23 | 129.918 | 64,948 | -183 | 0.00% | 8,437,905 |
| 2011-09-22 | 2011-09-20 | 138.652 | 65,131 | -1,283 | 0.00% | 9,030,533 |
| 2011-09-15 | 2011-09-12 | 133.957 | 66,414 | +367 | 0.00% | 8,896,642 |
| 2011-09-08 | 2011-09-06 | 139.962 | 66,047 | +366 | 0.00% | 9,244,066 |
| 2011-09-02 | 2011-08-31 | 146.840 | 65,681 | +550 | 0.00% | 9,644,594 |
| 2011-08-26 | 2011-08-24 | 142.691 | 65,131 | +183 | 0.00% | 9,293,627 |
| 2011-08-24 | 2011-08-22 | 145.202 | 64,948 | +366 | 0.00% | 9,430,600 |
| 2011-08-22 | 2011-08-18 | 148.587 | 64,582 | +550 | 0.00% | 9,596,028 |
| 2011-08-19 | 2011-08-17 | 151.644 | 64,032 | -550 | 0.00% | 9,710,044 |
| 2011-08-18 | 2011-08-16 | 152.427 | 64,582 | +550 | 0.00% | 9,844,047 |
| 2011-08-17 | 2011-08-15 | 153.971 | 64,032 | +650 | 0.00% | 9,859,085 |
| 2011-08-16 | 2011-08-12 | 148.126 | 63,382 | +544 | 0.00% | 9,388,497 |
| 2011-08-15 | 2011-08-11 | 147.795 | 62,838 | -4,352 | 0.00% | 9,287,125 |
| 2011-08-12 | 2011-08-10 | 152.207 | 67,190 | +4,715 | 0.00% | 10,226,755 |
| 2011-08-10 | 2011-08-08 | 157.942 | 62,475 | +181 | 0.00% | 9,867,415 |
| 2011-08-09 | 2011-08-05 | 160.368 | 62,294 | +907 | 0.00% | 9,989,983 |
| 2011-07-26 | 2011-07-22 | 172.060 | 61,387 | -544 | 0.00% | 10,562,218 |
| 2011-07-21 | 2011-07-19 | 165.993 | 61,931 | -2,720 | 0.00% | 10,280,133 |
| 2011-07-20 | 2011-07-18 | 165.552 | 64,651 | +2,720 | 0.00% | 10,703,112 |
| 2011-07-18 | 2011-07-14 | 166.545 | 61,931 | +1,269 | 0.00% | 10,314,286 |
| 2011-07-06 | 2011-07-04 | 172.721 | 60,662 | -363 | 0.00% | 10,477,619 |
| 2011-06-23 | 2011-06-21 | 169.302 | 61,025 | +182 | 0.00% | 10,331,664 |
| 2011-06-22 | 2011-06-20 | 166.545 | 60,843 | +1,088 | 0.00% | 10,133,085 |
| 2011-06-21 | 2011-06-17 | 167.758 | 59,755 | -544 | 0.00% | 10,024,382 |
| 2011-06-20 | 2011-06-16 | 169.523 | 60,299 | +906 | 0.00% | 10,222,052 |
| 2011-06-15 | 2011-06-13 | 173.824 | 59,393 | +182 | 0.00% | 10,323,943 |
| 2011-06-14 | 2011-06-10 | 173.714 | 59,211 | +181 | 0.00% | 10,285,776 |
| 2011-06-13 | 2011-06-09 | 174.927 | 59,030 | +907 | 0.00% | 10,325,952 |
| 2011-06-09 | 2011-06-07 | 177.023 | 58,123 | +181 | 0.00% | 10,289,095 |
| 2011-06-03 | 2011-06-01 | 179.780 | 57,942 | -181 | 0.00% | 10,416,821 |
| 2011-06-02 | 2011-05-31 | 180.883 | 58,123 | -8,221 | 0.00% | 10,513,468 |
| 2011-06-01 | 2011-05-30 | 177.905 | 66,344 | +8,221 | 0.00% | 11,802,939 |
| 2011-05-27 | 2011-05-25 | 173.935 | 58,123 | +181 | 0.00% | 10,109,597 |
| 2011-05-26 | 2011-05-24 | 174.486 | 57,942 | +544 | 0.00% | 10,110,068 |
| 2011-05-25 | 2011-05-23 | 175.258 | 57,398 | +725 | 0.00% | 10,059,463 |
| 2011-05-18 | 2011-05-16 | 182.012 | 56,673 | +849 | 0.00% | 10,315,163 |
| 2011-04-27 | 2011-04-21 | 187.018 | 55,824 | -4,495 | 0.00% | 10,440,114 |
| 2011-04-26 | 2011-04-20 | 184.460 | 60,319 | +360 | 0.00% | 11,126,414 |
| 2011-04-13 | 2011-04-11 | 187.797 | 59,959 | -180 | 0.00% | 11,260,130 |
| 2011-04-11 | 2011-04-07 | 187.575 | 60,139 | +180 | 0.00% | 11,280,552 |
| 2011-04-06 | 2011-04-01 | 181.344 | 59,959 | +180 | 0.00% | 10,873,230 |
| 2011-04-04 | 2011-03-31 | 181.901 | 59,779 | +179 | 0.00% | 10,873,841 |
| 2011-03-29 | 2011-03-25 | 182.902 | 59,600 | -3,595 | 0.00% | 10,900,957 |
| 2011-03-25 | 2011-03-23 | 178.341 | 63,195 | +539 | 0.00% | 11,270,231 |
| 2011-03-18 | 2011-03-16 | 178.786 | 62,656 | +1,798 | 0.00% | 11,201,988 |
| 2011-03-17 | 2011-03-15 | 182.442 | 60,858 | -12,943 | 0.00% | 11,103,070 |
| 2011-03-16 | 2011-03-14 | 186.832 | 73,801 | +849 | 0.00% | 13,788,363 |
| 2011-03-15 | 2011-03-11 | 186.494 | 72,952 | +888 | 0.00% | 13,605,111 |
| 2011-03-08 | 2011-03-04 | 188.858 | 72,064 | +2,666 | 0.00% | 13,609,830 |
| 2011-03-07 | 2011-03-03 | 189.533 | 69,398 | +888 | 0.00% | 13,153,200 |
| 2011-03-04 | 2011-03-02 | 188.858 | 68,510 | -3,909 | 0.00% | 12,938,630 |
| 2011-03-03 | 2011-03-01 | 193.022 | 72,419 | +2,488 | 0.00% | 13,978,450 |
| 2011-02-18 | 2011-02-16 | 200.112 | 69,931 | -178 | 0.00% | 13,994,064 |
| 2011-02-17 | 2011-02-15 | 196.961 | 70,109 | -178 | 0.00% | 13,808,745 |
| 2011-02-14 | 2011-02-10 | 201.013 | 70,287 | -1,066 | 0.00% | 14,128,590 |
| 2011-02-11 | 2011-02-09 | 201.913 | 71,353 | +889 | 0.00% | 14,407,116 |
| 2011-02-10 | 2011-02-08 | 199.887 | 70,464 | -1,067 | 0.00% | 14,084,863 |
| 2011-02-09 | 2011-02-07 | 198.087 | 71,531 | -888 | 0.00% | 14,169,331 |
| 2011-01-19 | 2011-01-17 | 195.385 | 72,419 | -178 | 0.00% | 14,149,615 |
| 2011-01-18 | 2011-01-14 | 195.273 | 72,597 | -2,665 | 0.00% | 14,176,223 |
| 2011-01-17 | 2011-01-13 | 194.935 | 75,262 | -178 | 0.00% | 14,671,213 |
| 2011-01-03 | 2010-12-29 | 179.966 | 75,440 | -4,442 | 0.00% | 13,576,647 |
| 2010-12-16 | 2010-12-14 | 184.468 | 79,882 | +533 | 0.00% | 14,735,683 |
| 2010-12-07 | 2010-12-03 | 182.780 | 79,349 | -533 | 0.00% | 14,503,401 |
| 2010-12-06 | 2010-12-02 | 180.304 | 79,882 | +355 | 0.00% | 14,403,028 |
| 2010-12-03 | 2010-12-01 | 178.953 | 79,527 | +178 | 0.00% | 14,231,612 |
| 2010-11-25 | 2010-11-23 | 180.529 | 79,349 | +355 | 0.00% | 14,324,788 |
| 2010-11-19 | 2010-11-17 | 183.005 | 78,994 | -711 | 0.00% | 14,456,296 |
| 2010-11-17 | 2010-11-15 | 191.860 | 79,705 | +240 | 0.00% | 15,292,172 |
| 2010-11-16 | 2010-11-12 | 191.519 | 79,465 | +353 | 0.00% | 15,219,093 |
| 2010-11-12 | 2010-11-10 | 195.035 | 79,112 | +176 | 0.00% | 15,429,578 |
| 2010-11-09 | 2010-11-05 | 199.910 | 78,936 | -529 | 0.00% | 15,780,133 |
| 2010-11-08 | 2010-11-04 | 193.901 | 79,465 | -353 | 0.00% | 15,408,318 |
| 2010-11-05 | 2010-11-03 | 187.097 | 79,818 | +2,117 | 0.00% | 14,933,721 |
| 2010-11-03 | 2010-11-01 | 184.716 | 77,701 | -711 | 0.00% | 14,352,612 |
| 2010-10-28 | 2010-10-26 | 184.036 | 78,412 | +352 | 0.00% | 14,430,597 |
| 2010-10-27 | 2010-10-25 | 185.510 | 78,060 | +353 | 0.00% | 14,480,884 |
| 2010-10-26 | 2010-10-22 | 185.510 | 77,707 | +353 | 0.00% | 14,415,400 |
| 2010-10-22 | 2010-10-20 | 183.922 | 77,354 | +353 | 0.00% | 14,227,116 |
| 2010-10-15 | 2010-10-13 | 185.623 | 77,001 | +352 | 0.00% | 14,293,161 |
| 2010-10-12 | 2010-10-08 | 184.603 | 76,649 | +353 | 0.00% | 14,149,599 |
| 2010-10-06 | 2010-10-04 | 181.881 | 76,296 | +6 | 0.00% | 13,876,801 |
| 2010-09-29 | 2010-09-27 | 185.056 | 76,290 | +529 | 0.00% | 14,117,930 |
| 2010-09-22 | 2010-09-20 | 185.510 | 75,761 | +353 | 0.00% | 14,054,398 |
| 2010-09-21 | 2010-09-17 | 187.324 | 75,408 | +353 | 0.00% | 14,125,724 |
| 2010-09-20 | 2010-09-16 | 185.283 | 75,055 | +176 | 0.00% | 13,906,407 |
| 2010-09-17 | 2010-09-15 | 184.943 | 74,879 | -529 | 0.00% | 13,848,325 |
| 2010-09-10 | 2010-09-08 | 177.345 | 75,408 | -882 | 0.00% | 13,373,264 |
| 2010-09-02 | 2010-08-31 | 171.903 | 76,290 | +882 | 0.00% | 13,114,449 |
| 2010-08-26 | 2010-08-24 | 172.129 | 75,408 | +353 | 0.00% | 12,979,933 |
| 2010-08-24 | 2010-08-20 | 175.418 | 75,055 | +176 | 0.00% | 13,165,980 |
| 2010-08-18 | 2010-08-16 | 181.820 | 74,879 | +582 | 0.00% | 13,614,497 |
| 2010-08-06 | 2010-08-04 | 188.105 | 74,297 | -350 | 0.00% | 13,975,666 |
| 2010-08-02 | 2010-07-29 | 184.106 | 74,647 | -350 | 0.00% | 13,742,929 |
| 2010-07-30 | 2010-07-28 | 184.906 | 74,997 | -175 | 0.00% | 13,867,361 |
| 2010-07-29 | 2010-07-27 | 180.220 | 75,172 | -175 | 0.00% | 13,547,501 |
| 2010-07-27 | 2010-07-23 | 175.763 | 75,347 | -525 | 0.00% | 13,243,223 |
| 2010-07-08 | 2010-07-06 | 163.764 | 75,872 | -175 | 0.00% | 12,425,078 |
| 2010-07-06 | 2010-07-02 | 163.878 | 76,047 | +175 | 0.00% | 12,462,427 |
| 2010-06-29 | 2010-06-25 | 172.106 | 75,872 | +175 | 0.00% | 13,058,037 |
| 2010-06-23 | 2010-06-21 | 174.735 | 75,697 | -525 | 0.00% | 13,226,884 |
| 2010-06-04 | 2010-06-02 | 163.307 | 76,222 | -700 | 0.00% | 12,447,553 |
| 2010-05-28 | 2010-05-26 | 160.335 | 76,922 | +350 | 0.00% | 12,333,310 |
| 2010-05-27 | 2010-05-25 | 158.964 | 76,572 | +175 | 0.00% | 12,172,184 |
| 2010-05-26 | 2010-05-24 | 163.764 | 76,397 | -350 | 0.00% | 12,511,054 |
| 2010-05-24 | 2010-05-19 | 164.906 | 76,747 | +700 | 0.00% | 12,656,078 |
| 2010-05-20 | 2010-05-18 | 170.569 | 76,047 | +175 | 0.00% | 12,971,294 |
| 2010-05-19 | 2010-05-17 | 168.034 | 75,872 | +638 | 0.00% | 12,749,071 |
| 2010-05-14 | 2010-05-12 | 178.752 | 75,234 | +173 | 0.00% | 13,448,240 |
| 2010-05-11 | 2010-05-07 | 169.532 | 75,061 | +3,124 | 0.00% | 12,725,256 |
| 2010-05-07 | 2010-05-05 | 178.752 | 71,937 | +347 | 0.00% | 12,858,894 |
| 2010-05-05 | 2010-05-03 | 182.094 | 71,590 | +174 | 0.00% | 13,036,138 |
| 2010-05-03 | 2010-04-29 | 182.325 | 71,416 | +1,041 | 0.00% | 13,020,915 |
| 2010-04-30 | 2010-04-28 | 182.325 | 70,375 | +3,124 | 0.00% | 12,831,115 |
| 2010-04-22 | 2010-04-20 | 190.508 | 67,251 | +173 | 0.00% | 12,811,828 |
| 2010-04-20 | 2010-04-16 | 194.887 | 67,078 | -347 | 0.00% | 13,072,637 |
| 2010-04-19 | 2010-04-15 | 194.311 | 67,425 | -2,256 | 0.00% | 13,101,410 |
| 2010-03-29 | 2010-03-25 | 180.596 | 69,681 | +174 | 0.00% | 12,584,121 |
| 2010-03-24 | 2010-03-22 | 182.671 | 69,507 | +2,950 | 0.00% | 12,696,889 |
| 2010-03-17 | 2010-03-15 | 188.171 | 66,557 | +641 | 0.00% | 12,524,080 |
| 2010-03-15 | 2010-03-11 | 190.382 | 65,916 | +172 | 0.00% | 12,549,206 |
| 2010-03-11 | 2010-03-09 | 192.011 | 65,744 | +17,186 | 0.00% | 12,623,569 |
| 2010-03-10 | 2010-03-08 | 193.291 | 48,558 | -516 | 0.00% | 9,385,826 |
| 2010-03-08 | 2010-03-04 | 188.636 | 49,074 | +172 | 0.00% | 9,257,134 |
| 2010-03-05 | 2010-03-03 | 189.567 | 48,902 | +344 | 0.00% | 9,270,215 |
| 2010-03-04 | 2010-03-02 | 187.473 | 48,558 | -1,045 | 0.00% | 9,103,291 |
| 2010-03-02 | 2010-02-26 | 199.808 | 49,603 | -516 | 0.00% | 9,911,065 |
| 2010-03-01 | 2010-02-25 | 198.528 | 50,119 | -344 | 0.00% | 9,950,010 |
| 2010-02-25 | 2010-02-23 | 198.528 | 50,463 | -343 | 0.00% | 10,018,303 |
| 2010-02-24 | 2010-02-22 | 194.687 | 50,806 | -172 | 0.00% | 9,891,292 |
| 2010-02-18 | 2010-02-12 | 187.938 | 50,978 | +172 | 0.00% | 9,580,704 |
| 2010-02-12 | 2010-02-10 | 186.309 | 50,806 | +515 | 0.00% | 9,465,606 |
| 2010-02-11 | 2010-02-09 | 184.563 | 50,291 | +1,203 | 0.00% | 9,281,871 |
| 2010-02-09 | 2010-02-05 | 187.822 | 49,088 | +516 | 0.00% | 9,219,788 |
| 2010-02-04 | 2010-02-02 | 196.782 | 48,572 | +172 | 0.00% | 9,558,102 |
| 2010-01-29 | 2010-01-27 | 195.618 | 48,400 | +343 | 0.00% | 9,467,933 |
| 2010-01-28 | 2010-01-26 | 195.735 | 48,057 | +688 | 0.00% | 9,406,428 |
| 2010-01-27 | 2010-01-25 | 196.200 | 47,369 | +1,203 | 0.00% | 9,293,812 |
| 2010-01-26 | 2010-01-22 | 199.459 | 46,166 | +516 | 0.00% | 9,208,209 |
| 2010-01-25 | 2010-01-21 | 202.601 | 45,650 | +7,046 | 0.00% | 9,248,720 |
| 2010-01-22 | 2010-01-20 | 204.463 | 38,604 | +516 | 0.00% | 7,893,074 |
| 2010-01-21 | 2010-01-19 | 206.557 | 38,088 | +172 | 0.00% | 7,867,353 |
| 2010-01-20 | 2010-01-18 | 207.721 | 37,916 | +515 | 0.00% | 7,875,948 |
| 2010-01-19 | 2010-01-15 | 211.096 | 37,401 | +172 | 0.00% | 7,895,190 |
| 2010-01-15 | 2010-01-13 | 209.932 | 37,229 | -172 | 0.00% | 7,815,558 |
| 2010-01-08 | 2010-01-06 | 213.190 | 37,401 | -687 | 0.00% | 7,973,533 |
| 2009-12-28 | 2009-12-22 | 202.833 | 38,088 | -17,015 | 0.00% | 7,725,519 |
| 2009-12-23 | 2009-12-21 | 201.321 | 55,103 | +344 | 0.00% | 11,093,368 |
| 2009-12-21 | 2009-12-17 | 205.277 | 54,759 | +687 | 0.00% | 11,240,773 |
| 2009-12-16 | 2009-12-14 | 212.841 | 54,072 | -344 | 0.00% | 11,508,752 |
| 2009-12-15 | 2009-12-11 | 209.816 | 54,416 | +172 | 0.00% | 11,417,327 |
| 2009-12-11 | 2009-12-09 | 205.277 | 54,244 | +344 | 0.00% | 11,135,055 |
| 2009-12-03 | 2009-12-01 | 213.307 | 53,900 | -516 | 0.00% | 11,497,233 |
| 2009-12-02 | 2009-11-30 | 211.096 | 54,416 | -515 | 0.00% | 11,486,983 |
| 2009-12-01 | 2009-11-27 | 202.484 | 54,931 | -688 | 0.00% | 11,122,665 |
| 2009-11-30 | 2009-11-26 | 219.125 | 55,619 | +172 | 0.00% | 12,187,527 |
| 2009-11-25 | 2009-11-23 | 222.500 | 55,447 | +172 | 0.00% | 12,336,956 |
| 2009-11-19 | 2009-11-17 | 229.539 | 55,275 | +172 | 0.00% | 12,687,772 |
| 2009-11-18 | 2009-11-16 | 227.431 | 55,103 | +349 | 0.00% | 12,532,134 |
| 2009-11-11 | 2009-11-09 | 208.225 | 54,754 | -655 | 0.00% | 11,401,137 |
| 2009-11-10 | 2009-11-06 | 203.423 | 55,409 | -683 | 0.00% | 11,271,473 |
| 2009-11-09 | 2009-11-05 | 199.676 | 56,092 | +683 | 0.00% | 11,200,202 |
| 2009-11-06 | 2009-11-04 | 201.198 | 55,409 | -341 | 0.00% | 11,148,181 |
| 2009-11-05 | 2009-11-03 | 200.730 | 55,750 | +341 | 0.00% | 11,190,674 |
| 2009-11-04 | 2009-11-02 | 202.252 | 55,409 | +513 | 0.00% | 11,206,583 |
| 2009-11-03 | 2009-10-30 | 204.243 | 54,896 | -513 | 0.00% | 11,212,120 |
| 2009-11-02 | 2009-10-29 | 200.964 | 55,409 | +882 | 0.00% | 11,135,203 |
| 2009-10-30 | 2009-10-28 | 203.423 | 54,527 | +171 | 0.00% | 11,092,054 |
| 2009-10-29 | 2009-10-27 | 205.882 | 54,356 | +171 | 0.00% | 11,190,949 |
| 2009-10-22 | 2009-10-20 | 209.162 | 54,185 | -342 | 0.00% | 11,333,423 |
| 2009-10-16 | 2009-10-14 | 207.405 | 54,527 | -171 | 0.00% | 11,309,170 |
| 2009-10-12 | 2009-10-08 | 208.576 | 54,698 | -341 | 0.00% | 11,408,694 |
| 2009-10-08 | 2009-10-06 | 203.072 | 55,039 | +811 | 0.00% | 11,176,869 |
| 2009-10-06 | 2009-10-02 | 202.720 | 54,228 | +2,732 | 0.00% | 10,993,126 |
| 2009-10-02 | 2009-09-29 | 209.396 | 51,496 | -341 | 0.00% | 10,783,049 |
| 2009-09-30 | 2009-09-28 | 204.009 | 51,837 | +2,732 | 0.00% | 10,575,199 |
| 2009-09-29 | 2009-09-25 | 206.234 | 49,105 | +342 | 0.00% | 10,127,112 |
| 2009-09-28 | 2009-09-24 | 207.756 | 48,763 | +512 | 0.00% | 10,130,820 |
| 2009-09-25 | 2009-09-23 | 212.675 | 48,251 | +342 | 0.00% | 10,261,780 |
| 2009-09-22 | 2009-09-18 | 213.612 | 47,909 | +854 | 0.00% | 10,233,931 |
| 2009-09-21 | 2009-09-17 | 213.026 | 47,055 | -626 | 0.00% | 10,023,953 |
| 2009-09-15 | 2009-09-11 | 198.153 | 47,681 | -171 | 0.00% | 9,448,139 |
| 2009-09-04 | 2009-09-02 | 188.901 | 47,852 | +854 | 0.00% | 9,039,304 |
| 2009-08-26 | 2009-08-24 | 197.333 | 46,998 | -342 | 0.00% | 9,274,272 |
| 2009-08-21 | 2009-08-19 | 191.009 | 47,340 | +171 | 0.00% | 9,042,380 |
| 2009-08-19 | 2009-08-17 | 193.265 | 47,169 | +350 | 0.00% | 9,116,112 |
| 2009-08-11 | 2009-08-07 | 197.748 | 46,819 | -339 | 0.00% | 9,258,385 |
| 2009-08-06 | 2009-08-04 | 196.097 | 47,158 | +17,121 | 0.00% | 9,247,524 |
| 2009-08-04 | 2009-07-31 | 181.938 | 30,037 | -2,246 | 0.00% | 5,464,872 |
| 2009-07-28 | 2009-07-24 | 172.853 | 32,283 | -8,476 | 0.00% | 5,580,211 |
| 2009-07-23 | 2009-07-21 | 169.431 | 40,759 | -12,374 | 0.00% | 6,905,848 |
| 2009-07-22 | 2009-07-20 | 166.246 | 53,133 | -1,864 | 0.00% | 8,833,126 |
| 2009-07-21 | 2009-07-17 | 161.172 | 54,997 | -848 | 0.00% | 8,863,980 |
| 2009-07-20 | 2009-07-16 | 157.750 | 55,845 | -1,985 | 0.00% | 8,809,572 |
| 2009-07-17 | 2009-07-15 | 154.801 | 57,830 | +1,985 | 0.00% | 8,952,124 |
| 2009-07-16 | 2009-07-14 | 151.143 | 55,845 | -720 | 0.00% | 8,440,584 |
| 2009-07-15 | 2009-07-13 | 144.772 | 56,565 | -170 | 0.00% | 8,189,011 |
| 2009-07-08 | 2009-07-06 | 149.373 | 56,735 | +170 | 0.00% | 8,474,691 |
| 2009-07-07 | 2009-07-03 | 151.025 | 56,565 | -7,967 | 0.00% | 8,542,733 |
| 2009-07-06 | 2009-07-02 | 150.907 | 64,532 | +339 | 0.00% | 9,738,336 |
| 2009-06-19 | 2009-06-17 | 157.514 | 64,193 | +30,172 | 0.00% | 10,111,324 |
| 2009-06-15 | 2009-06-11 | 159.284 | 34,021 | -17,120 | 0.00% | 5,419,010 |
| 2009-06-12 | 2009-06-10 | 157.514 | 51,141 | -170 | 0.00% | 8,055,446 |
| 2009-06-10 | 2009-06-08 | 151.143 | 51,311 | +17,121 | 0.00% | 7,755,302 |
| 2009-06-08 | 2009-06-04 | 158.458 | 34,190 | -4,577 | 0.00% | 5,417,691 |
| 2009-06-05 | 2009-06-03 | 157.750 | 38,767 | +848 | 0.00% | 6,115,510 |
| 2009-06-04 | 2009-06-02 | 160.582 | 37,919 | +1,864 | 0.00% | 6,089,114 |
| 2009-06-03 | 2009-06-01 | 167.071 | 36,055 | +2,712 | 0.00% | 6,023,762 |
| 2009-06-01 | 2009-05-27 | 162.234 | 33,343 | -10,905 | 0.00% | 5,409,367 |
| 2009-05-29 | 2009-05-26 | 153.385 | 44,248 | +9,535 | 0.00% | 6,786,972 |
| 2009-05-25 | 2009-05-21 | 156.217 | 34,713 | -2,034 | 0.00% | 5,422,745 |
| 2009-05-22 | 2009-05-20 | 160.346 | 36,747 | +170 | 0.00% | 5,892,240 |
| 2009-05-21 | 2009-05-19 | 162.766 | 36,577 | -71 | 0.00% | 5,953,507 |
| 2009-05-20 | 2009-05-18 | 153.122 | 36,648 | +165 | 0.00% | 5,611,611 |
| 2009-05-18 | 2009-05-14 | 148.478 | 36,483 | -168 | 0.00% | 5,416,931 |
| 2009-05-15 | 2009-05-13 | 155.027 | 36,651 | -336 | 0.00% | 5,681,894 |
| 2009-05-14 | 2009-05-12 | 160.266 | 36,987 | +350 | 0.00% | 5,927,758 |
| 2009-05-13 | 2009-05-11 | 157.408 | 36,637 | -3,401 | 0.00% | 5,766,970 |
| 2009-05-12 | 2009-05-08 | 156.932 | 40,038 | -7,661 | 0.00% | 6,283,246 |
| 2009-05-11 | 2009-05-07 | 154.908 | 47,699 | +5,492 | 0.00% | 7,388,952 |
| 2009-05-08 | 2009-05-06 | 146.692 | 42,207 | +168 | 0.00% | 6,191,437 |
| 2009-05-07 | 2009-05-05 | 138.000 | 42,039 | -741 | 0.00% | 5,801,391 |
| 2009-05-06 | 2009-05-04 | 135.500 | 42,780 | -308 | 0.00% | 5,796,680 |
| 2009-05-05 | 2009-04-30 | 130.380 | 43,088 | -336 | 0.00% | 5,617,806 |
| 2009-04-28 | 2009-04-24 | 125.498 | 43,424 | -168 | 0.00% | 5,449,626 |
| 2009-04-21 | 2009-04-17 | 131.332 | 43,592 | +196 | 0.00% | 5,725,041 |
| 2009-04-20 | 2009-04-16 | 131.571 | 43,396 | -504 | 0.00% | 5,709,634 |
| 2009-04-17 | 2009-04-15 | 130.975 | 43,900 | +504 | 0.00% | 5,749,810 |
| 2009-04-16 | 2009-04-14 | 132.523 | 43,396 | -504 | 0.00% | 5,750,971 |
| 2009-04-15 | 2009-04-09 | 121.212 | 43,900 | -210 | 0.00% | 5,321,188 |
| 2009-04-08 | 2009-04-06 | 123.950 | 44,110 | +13,315 | 0.00% | 5,467,441 |
| 2009-04-07 | 2009-04-03 | 117.759 | 30,795 | +672 | 0.00% | 3,626,376 |
| 2009-04-06 | 2009-04-02 | 117.640 | 30,123 | -839 | 0.00% | 3,543,655 |
| 2009-04-03 | 2009-04-01 | 102.042 | 30,962 | -168 | 0.00% | 3,159,411 |
| 2009-04-02 | 2009-03-31 | 101.565 | 31,130 | +168 | 0.00% | 3,161,728 |
| 2009-04-01 | 2009-03-30 | 101.684 | 30,962 | -672 | 0.00% | 3,148,351 |
| 2009-03-31 | 2009-03-27 | 104.304 | 31,634 | +168 | 0.00% | 3,299,548 |
| 2009-03-26 | 2009-03-24 | 109.067 | 31,466 | -2,520 | 0.00% | 3,431,890 |
| 2009-03-25 | 2009-03-23 | 99.303 | 33,986 | +1,176 | 0.00% | 3,374,912 |
| 2009-03-23 | 2009-03-19 | 98.827 | 32,810 | -672 | 0.00% | 3,242,505 |
| 2009-03-20 | 2009-03-18 | 101.684 | 33,482 | -1,512 | 0.00% | 3,404,596 |
| 2009-03-19 | 2009-03-17 | 99.874 | 34,994 | -2,351 | 0.00% | 3,494,995 |
| 2009-03-18 | 2009-03-16 | 97.083 | 37,345 | +2,186 | 0.00% | 3,625,564 |
| 2009-03-17 | 2009-03-13 | 92.836 | 35,159 | -1,648 | 0.00% | 3,264,007 |
| 2009-03-16 | 2009-03-12 | 87.860 | 36,807 | -165 | 0.00% | 3,233,867 |
| 2009-03-13 | 2009-03-11 | 100.779 | 36,972 | +2,308 | 0.00% | 3,726,019 |
| 2009-03-12 | 2009-03-10 | 98.552 | 34,664 | +2,565 | 0.00% | 3,416,192 |
| 2009-03-11 | 2009-03-09 | 86.495 | 32,099 | +153 | 0.00% | 2,776,395 |
| 2009-03-10 | 2009-03-06 | 114.016 | 31,946 | -4,233 | 0.00% | 3,642,349 |
| 2009-03-09 | 2009-03-05 | 117.423 | 36,179 | -610 | 0.00% | 4,248,253 |
| 2009-03-06 | 2009-03-04 | 115.851 | 36,789 | -153 | 0.00% | 4,262,026 |
| 2009-03-05 | 2009-03-03 | 121.224 | 36,942 | +3,205 | 0.00% | 4,478,246 |
| 2009-03-04 | 2009-03-02 | 149.269 | 33,737 | -1,221 | 0.00% | 5,035,887 |
| 2009-03-03 | 2009-02-27 | 149.269 | 34,958 | +610 | 0.00% | 5,218,145 |
| 2009-02-26 | 2009-02-24 | 140.619 | 34,348 | +1,221 | 0.00% | 4,829,998 |
| 2009-02-24 | 2009-02-20 | 143.634 | 33,127 | +763 | 0.00% | 4,758,154 |
| 2009-02-19 | 2009-02-17 | 150.711 | 32,364 | +916 | 0.00% | 4,877,596 |
| 2009-02-17 | 2009-02-13 | 159.884 | 31,448 | -153 | 0.00% | 5,028,039 |
| 2009-02-16 | 2009-02-12 | 153.332 | 31,601 | +153 | 0.00% | 4,845,432 |
| 2009-02-11 | 2009-02-09 | 163.816 | 31,448 | -305 | 0.00% | 5,151,680 |
| 2009-02-10 | 2009-02-06 | 162.767 | 31,753 | +152 | 0.00% | 5,168,353 |
| 2009-02-04 | 2009-02-02 | 153.332 | 31,601 | -152 | 0.00% | 4,845,432 |
| 2009-02-03 | 2009-01-30 | 159.360 | 31,753 | +152 | 0.00% | 5,060,159 |
| 2009-02-02 | 2009-01-29 | 164.078 | 31,601 | -1,221 | 0.00% | 5,185,026 |
| 2009-01-30 | 2009-01-23 | 150.579 | 32,822 | +306 | 0.00% | 4,942,320 |
| 2009-01-29 | 2009-01-22 | 149.400 | 32,516 | -1,069 | 0.00% | 4,857,891 |
| 2009-01-23 | 2009-01-21 | 144.158 | 33,585 | +3,663 | 0.00% | 4,841,544 |
| 2009-01-22 | 2009-01-20 | 150.711 | 29,922 | +4,121 | 0.00% | 4,509,561 |
| 2009-01-21 | 2009-01-19 | 163.292 | 25,801 | -9,920 | 0.00% | 4,213,087 |
| 2009-01-20 | 2009-01-16 | 168.272 | 35,721 | +13,582 | 0.00% | 6,010,830 |
| 2009-01-19 | 2009-01-15 | 172.989 | 22,139 | +305 | 0.00% | 3,829,814 |
| 2009-01-16 | 2009-01-14 | 183.474 | 21,834 | +1,069 | 0.00% | 4,005,965 |
| 2009-01-14 | 2009-01-12 | 193.303 | 20,765 | +112 | 0.00% | 4,013,930 |
| 2009-01-13 | 2009-01-09 | 195.793 | 20,653 | -153 | 0.00% | 4,043,706 |
| 2009-01-05 | 2008-12-31 | 193.172 | 20,806 | +305 | 0.00% | 4,019,128 |
| 2009-01-02 | 2008-12-29 | 192.647 | 20,501 | +306 | 0.00% | 3,949,464 |
| 2008-12-30 | 2008-12-24 | 193.827 | 20,195 | +458 | 0.00% | 3,914,334 |
| 2008-12-29 | 2008-12-22 | 194.089 | 19,737 | -2,442 | 0.00% | 3,830,734 |
| 2008-12-23 | 2008-12-19 | 200.642 | 22,179 | +763 | 0.00% | 4,450,030 |
| 2008-12-19 | 2008-12-17 | 221.479 | 21,416 | +458 | 0.00% | 4,743,194 |
| 2008-12-12 | 2008-12-10 | 229.866 | 20,958 | -153 | 0.00% | 4,817,539 |
| 2008-12-11 | 2008-12-09 | 220.168 | 21,111 | +1,831 | 0.00% | 4,647,976 |
| 2008-12-03 | 2008-12-01 | 221.217 | 19,280 | -152 | 0.00% | 4,265,061 |
| 2008-11-28 | 2008-11-26 | 212.305 | 19,432 | -153 | 0.00% | 4,125,516 |
| 2008-11-25 | 2008-11-21 | 201.952 | 19,585 | +611 | 0.00% | 3,955,233 |
| 2008-11-24 | 2008-11-20 | 198.152 | 18,974 | +152 | 0.00% | 3,759,729 |
| 2008-11-21 | 2008-11-19 | 207.587 | 18,822 | -458 | 0.00% | 3,907,210 |
| 2008-11-20 | 2008-11-18 | 210.786 | 19,280 | +763 | 0.00% | 4,063,947 |
| 2008-11-19 | 2008-11-17 | 218.657 | 18,517 | +327 | 0.00% | 4,048,867 |
| 2008-11-12 | 2008-11-10 | 246.272 | 18,190 | +750 | 0.00% | 4,479,693 |
| 2008-11-11 | 2008-11-07 | 245.472 | 17,440 | -2,249 | 0.00% | 4,281,029 |
| 2008-11-10 | 2008-11-06 | 241.870 | 19,689 | +2,249 | 0.00% | 4,762,175 |
| 2008-11-07 | 2008-11-05 | 253.343 | 17,440 | -750 | 0.00% | 4,418,301 |
| 2008-11-06 | 2008-11-04 | 247.073 | 18,190 | +1,050 | 0.00% | 4,494,254 |
| 2008-11-05 | 2008-11-03 | 246.806 | 17,140 | -1,050 | 0.00% | 4,230,254 |
| 2008-11-04 | 2008-10-31 | 245.472 | 18,190 | -7,345 | 0.00% | 4,465,133 |
| 2008-11-03 | 2008-10-30 | 254.544 | 25,535 | -2,249 | 0.00% | 6,499,772 |
| 2008-10-31 | 2008-10-29 | 229.863 | 27,784 | -300 | 0.00% | 6,386,515 |
| 2008-10-30 | 2008-10-28 | 240.136 | 28,084 | -450 | 0.00% | 6,743,966 |
| 2008-10-29 | 2008-10-27 | 200.113 | 28,534 | +900 | 0.00% | 5,710,022 |
| 2008-10-28 | 2008-10-24 | 234.799 | 27,634 | +2,248 | 0.00% | 6,488,440 |
| 2008-10-27 | 2008-10-23 | 268.418 | 25,386 | -2,548 | 0.00% | 6,814,063 |
| 2008-10-24 | 2008-10-22 | 276.956 | 27,934 | +1,199 | 0.00% | 7,736,497 |
| 2008-10-23 | 2008-10-21 | 285.228 | 26,735 | +1,799 | 0.00% | 7,625,561 |
| 2008-10-21 | 2008-10-17 | 280.692 | 24,936 | +5,247 | 0.00% | 6,999,329 |
| 2008-10-20 | 2008-10-16 | 289.497 | 19,689 | +750 | 0.00% | 5,699,901 |
| 2008-10-16 | 2008-10-14 | 306.573 | 18,939 | -450 | 0.00% | 5,806,186 |
| 2008-10-15 | 2008-10-13 | 305.506 | 19,389 | -450 | 0.00% | 5,923,451 |
| 2008-10-14 | 2008-10-10 | 292.965 | 19,839 | +750 | 0.00% | 5,812,139 |
| 2008-09-25 | 2008-09-23 | 329.252 | 19,089 | -4,797 | 0.00% | 6,285,101 |
| 2008-09-22 | 2008-09-18 | 306.573 | 23,886 | +4,797 | 0.00% | 7,322,803 |
| 2008-09-19 | 2008-09-17 | 307.107 | 19,089 | +300 | 0.00% | 5,862,359 |
| 2008-08-20 | 2008-08-18 | 335.762 | 18,789 | +215 | 0.00% | 6,308,631 |
| 2008-08-15 | 2008-08-13 | 342.240 | 18,574 | +148 | 0.00% | 6,356,759 |
| 2008-08-08 | 2008-08-05 | 341.700 | 18,426 | -445 | 0.00% | 6,296,161 |
| 2008-08-07 | 2008-08-04 | 349.257 | 18,871 | +445 | 0.00% | 6,590,832 |
| 2008-07-25 | 2008-07-23 | 346.828 | 18,426 | -148 | 0.00% | 6,390,653 |
| 2008-07-23 | 2008-07-21 | 337.111 | 18,574 | -149 | 0.00% | 6,261,508 |
| 2008-07-22 | 2008-07-18 | 323.886 | 18,723 | -148 | 0.00% | 6,064,119 |
| 2008-07-17 | 2008-07-15 | 304.993 | 18,871 | +148 | 0.00% | 5,755,518 |
| 2008-07-15 | 2008-07-11 | 320.917 | 18,723 | +149 | 0.00% | 6,008,532 |
| 2008-07-04 | 2008-07-02 | 320.107 | 18,574 | +296 | 0.00% | 5,945,675 |
| 2008-07-03 | 2008-06-30 | 326.315 | 18,278 | +148 | 0.00% | 5,964,390 |
| 2008-06-30 | 2008-06-26 | 334.682 | 18,130 | -1,482 | 0.00% | 6,067,790 |
| 2008-06-26 | 2008-06-24 | 331.983 | 19,612 | +1,482 | 0.00% | 6,510,856 |
| 2008-06-25 | 2008-06-23 | 333.873 | 18,130 | +445 | 0.00% | 6,053,110 |
| 2008-06-23 | 2008-06-19 | 335.762 | 17,685 | -297 | 0.00% | 5,937,950 |
| 2008-06-19 | 2008-06-17 | 340.350 | 17,982 | +297 | 0.00% | 6,120,179 |
| 2008-06-12 | 2008-06-10 | 344.939 | 17,685 | +141 | 0.00% | 6,100,241 |
| 2008-05-23 | 2008-05-21 | 361.403 | 17,544 | +148 | 0.00% | 6,340,453 |
| 2008-05-21 | 2008-05-19 | 370.111 | 17,396 | +35 | 0.00% | 6,438,453 |
| 2008-05-14 | 2008-05-09 | 362.474 | 17,361 | -147 | 0.00% | 6,292,917 |
| 2008-05-09 | 2008-05-07 | 366.293 | 17,508 | +147 | 0.00% | 6,413,053 |
| 2008-05-07 | 2008-05-05 | 371.748 | 17,361 | +7 | 0.00% | 6,453,910 |
| 2008-05-06 | 2008-05-02 | 371.748 | 17,354 | +879 | 0.00% | 6,451,308 |
| 2008-05-02 | 2008-04-29 | 366.565 | 16,475 | -146 | 0.00% | 6,039,166 |
| 2008-04-22 | 2008-04-18 | 356.474 | 16,621 | -294 | 0.00% | 5,924,955 |
| 2008-04-07 | 2008-04-02 | 358.656 | 16,915 | -439 | 0.00% | 6,066,666 |
| 2008-04-03 | 2008-04-01 | 351.837 | 17,354 | +439 | 0.00% | 6,105,786 |
| 2008-03-28 | 2008-03-26 | 347.201 | 16,915 | -439 | 0.00% | 5,872,901 |
| 2008-03-27 | 2008-03-25 | 346.383 | 17,354 | +146 | 0.00% | 6,011,123 |
| 2008-03-25 | 2008-03-19 | 332.200 | 17,208 | -733 | 0.00% | 5,716,497 |
| 2008-03-20 | 2008-03-18 | 336.877 | 17,941 | +147 | 0.00% | 6,043,916 |
| 2008-03-19 | 2008-03-17 | 330.442 | 17,794 | +877 | 0.00% | 5,879,884 |
| 2008-03-17 | 2008-03-13 | 342.753 | 16,917 | -143 | 0.00% | 5,798,354 |
| 2008-03-14 | 2008-03-12 | 350.308 | 17,060 | -3,860 | 0.00% | 5,976,249 |
| 2008-03-13 | 2008-03-11 | 343.872 | 20,920 | +143 | 0.00% | 7,193,808 |
| 2008-03-10 | 2008-03-06 | 339.955 | 20,777 | +429 | 0.00% | 7,063,247 |
| 2008-03-05 | 2008-03-03 | 333.800 | 20,348 | +143 | 0.00% | 6,792,153 |
| 2008-02-29 | 2008-02-27 | 345.831 | 20,205 | -69 | 0.00% | 6,987,513 |
| 2008-02-14 | 2008-02-12 | 308.618 | 20,274 | -143 | 0.00% | 6,256,915 |
| 2008-02-13 | 2008-02-11 | 305.820 | 20,417 | -143 | 0.00% | 6,243,921 |
| 2008-02-11 | 2008-02-04 | 337.997 | 20,560 | -143 | 0.00% | 6,949,209 |
| 2008-02-05 | 2008-02-01 | 330.722 | 20,703 | +209 | 0.00% | 6,846,933 |
| 2008-01-29 | 2008-01-25 | 337.157 | 20,494 | -143 | 0.00% | 6,909,698 |
| 2008-01-28 | 2008-01-24 | 322.887 | 20,637 | -101 | 0.00% | 6,663,428 |
| 2008-01-25 | 2008-01-23 | 325.126 | 20,738 | -286 | 0.00% | 6,742,459 |
| 2008-01-24 | 2008-01-22 | 292.110 | 21,024 | +286 | 0.00% | 6,141,312 |
| 2008-01-23 | 2008-01-21 | 317.851 | 20,738 | +142 | 0.00% | 6,591,595 |
| 2008-01-22 | 2008-01-18 | 331.281 | 20,596 | +286 | 0.00% | 6,823,071 |
| 2008-01-21 | 2008-01-17 | 332.960 | 20,310 | +143 | 0.00% | 6,762,421 |
| 2008-01-18 | 2008-01-16 | 321.768 | 20,167 | -2,859 | 0.00% | 6,489,100 |
| 2008-01-17 | 2008-01-15 | 337.997 | 23,026 | +4,289 | 0.00% | 7,782,708 |
| 2008-01-16 | 2008-01-14 | 345.271 | 18,737 | +3 | 0.00% | 6,469,348 |
| 2008-01-15 | 2008-01-11 | 345.831 | 18,734 | +429 | 0.00% | 6,478,796 |
| 2008-01-14 | 2008-01-10 | 353.385 | 18,305 | +143 | 0.00% | 6,468,721 |
| 2008-01-11 | 2008-01-09 | 357.862 | 18,162 | -143 | 0.00% | 6,499,494 |
| 2008-01-09 | 2008-01-07 | 357.582 | 18,305 | +2,287 | 0.00% | 6,545,546 |
| 2008-01-03 | 2007-12-31 | 368.495 | 16,018 | +143 | 0.00% | 5,902,546 |
| 2008-01-02 | 2007-12-27 | 368.215 | 15,875 | -286 | 0.00% | 5,845,409 |
| 2007-12-10 | 2007-12-06 | 373.811 | 16,161 | -143 | 0.00% | 6,041,155 |
| 2007-12-07 | 2007-12-05 | 367.375 | 16,304 | +286 | 0.00% | 5,989,688 |
| 2007-11-30 | 2007-11-28 | 362.619 | 16,018 | +286 | 0.00% | 5,808,428 |
| 2007-11-29 | 2007-11-27 | 366.256 | 15,732 | -429 | 0.00% | 5,761,942 |
| 2007-11-28 | 2007-11-26 | 373.531 | 16,161 | -286 | 0.00% | 6,036,633 |
| 2007-11-23 | 2007-11-21 | 368.774 | 16,447 | -429 | 0.00% | 6,065,232 |
| 2007-11-22 | 2007-11-20 | 382.032 | 16,876 | +715 | 0.00% | 6,447,179 |
| 2007-11-21 | 2007-11-19 | 382.880 | 16,161 | +300 | 0.00% | 6,187,726 |
| 2007-11-20 | 2007-11-16 | 384.858 | 15,861 | +283 | 0.00% | 6,104,235 |
| 2007-11-16 | 2007-11-14 | 392.770 | 15,578 | +425 | 0.00% | 6,118,572 |
| 2007-11-14 | 2007-11-12 | 387.401 | 15,153 | -1,274 | 0.00% | 5,870,291 |
| 2007-11-12 | 2007-11-08 | 402.377 | 16,427 | +283 | 0.00% | 6,609,853 |
| 2007-11-09 | 2007-11-07 | 410.289 | 16,144 | -1,133 | 0.00% | 6,623,710 |
| 2007-11-08 | 2007-11-06 | 413.398 | 17,277 | +284 | 0.00% | 7,142,269 |
| 2007-11-07 | 2007-11-05 | 412.267 | 16,993 | -425 | 0.00% | 7,005,657 |
| 2007-11-06 | 2007-11-02 | 419.049 | 17,418 | -163 | 0.00% | 7,298,994 |
| 2007-11-05 | 2007-11-01 | 429.504 | 17,581 | -849 | 0.00% | 7,551,109 |
| 2007-10-31 | 2007-10-29 | 423.570 | 18,430 | -850 | 0.00% | 7,806,395 |
| 2007-10-24 | 2007-10-22 | 411.137 | 19,280 | +425 | 0.00% | 7,926,721 |
| 2007-10-23 | 2007-10-18 | 425.548 | 18,855 | -141 | 0.00% | 8,023,707 |
| 2007-10-18 | 2007-10-16 | 420.744 | 18,996 | +707 | 0.00% | 7,992,459 |
| 2007-10-17 | 2007-10-15 | 431.764 | 18,289 | -566 | 0.00% | 7,896,540 |
| 2007-10-16 | 2007-10-12 | 423.570 | 18,855 | +566 | 0.00% | 7,986,412 |
| 2007-10-11 | 2007-10-09 | 423.005 | 18,289 | +142 | 0.00% | 7,736,336 |
| 2007-10-09 | 2007-10-05 | 426.113 | 18,147 | -283 | 0.00% | 7,732,675 |
| 2007-10-08 | 2007-10-04 | 421.027 | 18,430 | -142 | 0.00% | 7,759,525 |
| 2007-10-05 | 2007-10-03 | 417.353 | 18,572 | -424 | 0.00% | 7,751,089 |
| 2007-10-04 | 2007-10-02 | 406.898 | 18,996 | +6 | 0.00% | 7,729,443 |
| 2007-09-24 | 2007-09-20 | 399.552 | 18,990 | -283 | 0.00% | 7,587,486 |
| 2007-09-19 | 2007-09-17 | 389.662 | 19,273 | -849 | 0.00% | 7,509,952 |
| 2007-09-17 | 2007-09-13 | 394.183 | 20,122 | +708 | 0.00% | 7,931,748 |
| 2007-09-05 | 2007-09-03 | 395.313 | 19,414 | +141 | 0.00% | 7,674,610 |
| 2007-09-04 | 2007-08-31 | 394.748 | 19,273 | +142 | 0.00% | 7,607,979 |
| 2007-08-31 | 2007-08-29 | 390.509 | 19,131 | +141 | 0.00% | 7,470,837 |
| 2007-08-22 | 2007-08-20 | 395.313 | 18,990 | -283 | 0.00% | 7,506,997 |
| 2007-08-21 | 2007-08-17 | 383.728 | 19,273 | +283 | 0.00% | 7,395,587 |
| 2007-08-20 | 2007-08-16 | 384.576 | 18,990 | -708 | 0.00% | 7,303,090 |
| 2007-08-17 | 2007-08-15 | 389.662 | 19,698 | +708 | 0.00% | 7,675,558 |
| 2007-08-16 | 2007-08-14 | 403.040 | 18,990 | +708 | 0.00% | 7,653,727 |
| 2007-08-15 | 2007-08-13 | 403.040 | 18,282 | +171 | 0.00% | 7,368,375 |
| 2007-08-14 | 2007-08-10 | 405.322 | 18,111 | -280 | 0.00% | 7,340,783 |
| 2007-08-10 | 2007-08-08 | 412.738 | 18,391 | -281 | 0.00% | 7,590,664 |
| 2007-08-09 | 2007-08-07 | 407.889 | 18,672 | -140 | 0.00% | 7,616,102 |
| 2007-08-07 | 2007-08-03 | 411.027 | 18,812 | -140 | 0.00% | 7,732,231 |
| 2007-08-02 | 2007-07-31 | 411.597 | 18,952 | +420 | 0.00% | 7,800,586 |
| 2007-07-31 | 2007-07-27 | 402.469 | 18,532 | +281 | 0.00% | 7,458,563 |
| 2007-07-27 | 2007-07-25 | 410.171 | 18,251 | -72 | 0.00% | 7,486,028 |
| 2007-07-26 | 2007-07-24 | 414.449 | 18,323 | -421 | 0.00% | 7,593,956 |
| 2007-07-25 | 2007-07-23 | 413.023 | 18,744 | -280 | 0.00% | 7,741,707 |
| 2007-07-23 | 2007-07-19 | 415.876 | 19,024 | +280 | 0.00% | 7,911,617 |
| 2007-07-18 | 2007-07-16 | 413.308 | 18,744 | -280 | 0.00% | 7,747,053 |
| 2007-07-17 | 2007-07-13 | 411.882 | 19,024 | +280 | 0.00% | 7,835,648 |
| 2007-07-09 | 2007-07-05 | 408.459 | 18,744 | +421 | 0.00% | 7,656,163 |
| 2007-07-06 | 2007-07-04 | 407.889 | 18,323 | -280 | 0.00% | 7,473,749 |
| 2007-07-05 | 2007-07-03 | 408.459 | 18,603 | -842 | 0.00% | 7,598,570 |
| 2007-06-27 | 2007-06-25 | 411.312 | 19,445 | -1,122 | 0.00% | 7,997,957 |
| 2007-06-26 | 2007-06-22 | 415.020 | 20,567 | 0.00% | 8,535,713 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy