History of CCASS shareholding

Participant: TANG KEE SECURITIES LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	103.500	0	+0
2025-10-13	2025-10-09	104.000	0	+0
2025-10-10	2025-10-08	110.600	0	+0
2025-10-09	2025-10-06	110.900	0	+0
2025-10-08	2025-10-03	109.900	0	+0
2025-10-06	2025-10-02	110.800	0	+0
2025-10-03	2025-09-30	109.400	0	+0
2025-10-02	2025-09-29	108.800	0	+0
2025-09-30	2025-09-26	106.700	0	+0
2025-09-29	2025-09-25	107.100	0	+0
2025-09-26	2025-09-24	107.500	0	+0
2025-09-25	2025-09-23	108.600	0	+0
2025-09-24	2025-09-22	107.200	0	+0
2025-09-23	2025-09-19	106.800	0	+0
2025-09-22	2025-09-18	107.200	0	+0
2025-09-19	2025-09-17	106.600	0	+0
2025-09-18	2025-09-16	107.200	0	+0
2025-09-17	2025-09-15	106.500	0	+0
2025-09-16	2025-09-12	106.300	0	+0
2025-09-15	2025-09-11	105.100	0	+0
2025-09-12	2025-09-10	104.400	0	+0
2025-09-11	2025-09-09	102.400	0	+0
2025-09-10	2025-09-08	101.700	0	+0
2025-09-09	2025-09-05	102.100	0	+0
2025-09-08	2025-09-04	99.600	0	+0
2025-09-05	2025-09-03	99.150	0	+0
2025-09-04	2025-09-02	99.750	0	+0
2025-09-03	2025-09-01	100.000	0	+0
2025-09-02	2025-08-29	99.750	0	+0
2025-09-01	2025-08-28	100.600	0	+0
2025-08-29	2025-08-27	100.100	0	+0
2025-08-28	2025-08-26	100.200	0	+0
2025-08-27	2025-08-25	101.500	0	+0
2025-08-26	2025-08-22	101.300	0	+0
2025-08-25	2025-08-21	100.900	0	+0
2025-08-22	2025-08-20	99.500	0	+0
2025-08-21	2025-08-19	99.050	0	+0
2025-08-20	2025-08-18	98.450	0	+0
2025-08-19	2025-08-15	100.300	0	+0
2025-08-18	2025-08-14	100.400	0	+0
2025-08-15	2025-08-13	102.284	0	+0
2025-08-14	2025-08-12	100.974	0	+0
2025-08-13	2025-08-11	100.722	0	+0
2025-08-12	2025-08-08	98.958	0	+0
2025-08-11	2025-08-07	99.613	0	+0
2025-08-08	2025-08-06	97.749	0	+0
2025-08-07	2025-08-05	97.044	0	+0
2025-08-06	2025-08-04	97.144	0	+0
2025-08-05	2025-08-01	95.985	0	+0
2025-08-04	2025-07-31	96.892	0	+0
2025-08-01	2025-07-30	97.699	0	+0
2025-07-31	2025-07-29	101.578	0	+0
2025-07-30	2025-07-28	101.881	0	+0
2025-07-29	2025-07-25	101.780	0	+0
2025-07-28	2025-07-24	102.989	0	+0
2025-07-25	2025-07-23	100.772	0	+0
2025-07-24	2025-07-22	100.470	0	+0
2025-07-23	2025-07-21	99.210	0	+0
2025-07-22	2025-07-18	98.908	0	+0
2025-07-21	2025-07-17	98.404	0	+0
2025-07-18	2025-07-16	97.950	0	+0
2025-07-17	2025-07-15	98.404	0	+0
2025-07-16	2025-07-14	97.346	0	+0
2025-07-15	2025-07-11	97.799	0	+0
2025-07-14	2025-07-10	97.799	0	+0
2025-07-11	2025-07-09	97.447	0	+0
2025-07-10	2025-07-08	96.993	0	+0
2025-07-09	2025-07-07	95.985	0	+0
2025-07-08	2025-07-04	95.532	0	+0
2025-07-07	2025-07-03	95.582	0	+0
2025-07-04	2025-07-02	95.985	0	+0
2025-07-03	2025-06-30	95.683	0	+0
2025-07-02	2025-06-27	95.733	0	+0
2025-06-30	2025-06-26	96.137	0	+0
2025-06-27	2025-06-25	96.338	0	+0
2025-06-26	2025-06-24	94.827	0	+0
2025-06-25	2025-06-23	92.509	0	+0
2025-06-24	2025-06-20	92.962	0	+0
2025-06-23	2025-06-19	91.904	0	+0
2025-06-20	2025-06-18	92.509	0	+0
2025-06-19	2025-06-17	92.811	0	+0
2025-06-18	2025-06-16	93.466	0	+0
2025-06-17	2025-06-13	92.962	0	+0
2025-06-16	2025-06-12	93.265	0	+0
2025-06-13	2025-06-11	94.020	0	+0
2025-06-12	2025-06-10	94.575	0	+0
2025-06-11	2025-06-09	94.524	0	+0
2025-06-10	2025-06-06	93.970	0	+0
2025-06-09	2025-06-05	93.768	0	+0
2025-06-06	2025-06-04	93.869	0	+0
2025-06-05	2025-06-03	92.861	0	+0
2025-06-04	2025-06-02	93.214	0	+0
2025-06-03	2025-05-30	93.164	0	+0
2025-06-02	2025-05-29	92.962	0	+0
2025-05-30	2025-05-28	92.660	0	+0
2025-05-29	2025-05-27	93.113	0	+0
2025-05-28	2025-05-26	93.466	0	+0
2025-05-27	2025-05-23	93.869	0	+0
2025-05-26	2025-05-22	93.315	0	+0
2025-05-23	2025-05-21	93.265	0	+0
2025-05-22	2025-05-20	93.517	0	+0
2025-05-21	2025-05-19	92.206	0	+0
2025-05-20	2025-05-16	91.803	0	+0
2025-05-19	2025-05-15	91.300	0	+0
2025-05-16	2025-05-14	91.501	0	+0
2025-05-15	2025-05-13	90.342	0	+0
2025-05-14	2025-05-12	90.695	0	+0
2025-05-13	2025-05-09	88.176	0	+0
2025-05-12	2025-05-08	87.017	0	+0
2025-05-09	2025-05-07	89.325	0	+0
2025-05-08	2025-05-06	88.614	0	+0
2025-05-07	2025-05-02	87.648	0	+0
2025-05-06	2025-04-30	88.563	0	+0
2025-05-02	2025-04-29	89.834	0	+0
2025-04-30	2025-04-28	87.190	0	+0
2025-04-29	2025-04-25	86.783	0	+0
2025-04-28	2025-04-24	86.834	0	+0
2025-04-25	2025-04-23	87.343	0	+0
2025-04-24	2025-04-22	83.733	0	+0
2025-04-23	2025-04-17	82.157	0	+0
2025-04-22	2025-04-16	80.886	0	+0
2025-04-17	2025-04-15	80.123	0	+0
2025-04-16	2025-04-14	79.818	0	+0
2025-04-15	2025-04-11	76.768	0	+0
2025-04-14	2025-04-10	76.971	0	+0
2025-04-11	2025-04-09	72.904	0	+0
2025-04-10	2025-04-08	73.921	0	+0
2025-04-09	2025-04-07	74.633	0	+0
2025-04-08	2025-04-03	87.546	0	+0
2025-04-07	2025-04-02	89.478	0	+0
2025-04-03	2025-04-01	90.241	0	+0
2025-04-02	2025-03-31	89.630	0	+0
2025-04-01	2025-03-28	90.952	0	+0
2025-03-31	2025-03-27	90.901	0	+0
2025-03-28	2025-03-26	91.003	0	+0
2025-03-27	2025-03-25	89.681	0	+0
2025-03-26	2025-03-24	90.698	0	+0
2025-03-25	2025-03-21	90.088	0	+0
2025-03-24	2025-03-20	91.308	0	+0
2025-03-21	2025-03-19	91.257	0	+0
2025-03-20	2025-03-18	90.546	0	+0
2025-03-19	2025-03-17	89.122	0	+0
2025-03-18	2025-03-14	86.885	0	+0
2025-03-17	2025-03-13	87.088	0	+0
2025-03-14	2025-03-12	86.478	0	+0
2025-03-13	2025-03-11	86.631	0	+0
2025-03-12	2025-03-10	89.529	0	+0
2025-03-11	2025-03-07	89.427	0	+0
2025-03-10	2025-03-06	91.512	0	+0
2025-03-07	2025-03-05	96.370	0	+0
2025-03-06	2025-03-04	96.528	0	+0
2025-03-05	2025-03-03	95.689	0	+0
2025-03-04	2025-02-28	93.591	0	+0
2025-03-03	2025-02-27	93.749	0	+0
2025-02-28	2025-02-26	93.067	0	+0
2025-02-27	2025-02-25	91.337	0	+0
2025-02-26	2025-02-24	89.973	0	+0
2025-02-25	2025-02-21	90.917	0	+0
2025-02-24	2025-02-20	91.389	0	+0
2025-02-21	2025-02-19	92.700	0	+0
2025-02-20	2025-02-18	91.442	0	+0
2025-02-19	2025-02-17	89.659	0	+0
2025-02-18	2025-02-14	88.610	0	+0
2025-02-17	2025-02-13	88.977	0	+0
2025-02-14	2025-02-12	88.558	0	+0
2025-02-13	2025-02-11	87.876	0	+0
2025-02-12	2025-02-10	86.618	0	+0
2025-02-11	2025-02-07	85.779	0	+0
2025-02-10	2025-02-06	84.573	0	+0
2025-02-07	2025-02-05	84.101	0	+0
2025-02-06	2025-02-04	83.944	0	+0
2025-02-05	2025-02-03	83.787	0	+0
2025-02-04	2025-01-28	83.839	0	+0
2025-02-03	2025-01-24	83.787	0	+0
2025-01-27	2025-01-23	82.476	0	+0
2025-01-24	2025-01-22	83.105	0	+0
2025-01-23	2025-01-21	82.685	0	+0
2025-01-22	2025-01-20	82.161	0	+0
2025-01-21	2025-01-17	81.375	0	+0
2025-01-20	2025-01-16	81.112	0	+0
2025-01-17	2025-01-15	79.697	0	+0
2025-01-16	2025-01-14	79.644	0	+0
2025-01-15	2025-01-13	78.963	0	+0
2025-01-14	2025-01-10	80.221	0	+0
2025-01-13	2025-01-09	79.277	0	+0
2025-01-10	2025-01-08	79.644	0	+0
2025-01-09	2025-01-07	78.963	0	+0
2025-01-08	2025-01-06	79.225	0	+0
2025-01-07	2025-01-03	78.648	0	+0
2025-01-06	2025-01-02	79.382	0	+0
2025-01-03	2024-12-31	79.487	0	+0
2025-01-02	2024-12-27	78.910	0	+0
2024-12-30	2024-12-24	78.543	0	+0
2024-12-27	2024-12-20	77.704	0	+0
2024-12-23	2024-12-19	77.967	0	+0
2024-12-20	2024-12-18	78.648	0	+0
2024-12-19	2024-12-17	78.858	0	+0
2024-12-18	2024-12-16	78.648	0	+0
2024-12-17	2024-12-13	78.229	0	+0
2024-12-16	2024-12-12	78.543	0	+0
2024-12-13	2024-12-11	78.019	0	+0
2024-12-12	2024-12-10	77.809	0	+0
2024-12-11	2024-12-09	77.914	0	+0
2024-12-10	2024-12-06	78.176	0	+0
2024-12-09	2024-12-05	77.337	0	+0
2024-12-06	2024-12-04	77.180	0	+0
2024-12-05	2024-12-03	77.075	0	+0
2024-12-04	2024-12-02	76.079	0	+0
2024-12-03	2024-11-29	76.027	0	+0
2024-12-02	2024-11-28	75.607	0	+0
2024-11-29	2024-11-27	75.502	0	+0
2024-11-28	2024-11-26	75.030	0	+0
2024-11-27	2024-11-25	74.558	0	+0
2024-11-26	2024-11-22	74.716	0	+0
2024-11-25	2024-11-21	74.768	0	+0
2024-11-22	2024-11-20	75.030	0	+0
2024-11-21	2024-11-19	75.135	0	+0
2024-11-20	2024-11-18	73.982	0	+0
2024-11-19	2024-11-15	73.090	0	+0
2024-11-18	2024-11-14	72.514	0	+0
2024-11-15	2024-11-13	72.828	0	+0
2024-11-14	2024-11-12	72.828	0	+0
2024-11-13	2024-11-11	73.824	0	+0
2024-11-12	2024-11-08	74.873	0	+0
2024-11-11	2024-11-07	75.869	0	+0
2024-11-08	2024-11-06	76.693	0	+0
2024-11-07	2024-11-05	76.746	0	+0
2024-11-06	2024-11-04	76.269	0	+0
2024-11-05	2024-11-01	75.898	0	+0
2024-11-04	2024-10-31	76.428	0	+0
2024-11-01	2024-10-30	76.163	0	+0
2024-10-31	2024-10-29	75.898	0	+0
2024-10-30	2024-10-28	73.195	0	+0
2024-10-29	2024-10-25	72.983	0	+0
2024-10-28	2024-10-24	72.877	0	+0
2024-10-25	2024-10-23	72.930	0	+0
2024-10-24	2024-10-22	72.347	0	+0
2024-10-23	2024-10-21	72.612	0	+0
2024-10-22	2024-10-18	72.824	0	+0
2024-10-21	2024-10-17	72.029	0	+0
2024-10-18	2024-10-16	71.764	0	+0
2024-10-17	2024-10-15	71.658	0	+0
2024-10-16	2024-10-14	72.294	0	+0
2024-10-15	2024-10-10	72.241	0	+0
2024-10-14	2024-10-09	71.870	0	+0
2024-10-10	2024-10-08	72.559	0	+0
2024-10-09	2024-10-07	74.573	0	+0
2024-10-08	2024-10-04	74.202	0	+0
2024-10-07	2024-10-03	73.566	0	+0
2024-10-04	2024-10-02	74.043	0	+0
2024-10-03	2024-09-30	74.679	0	+0
2024-10-02	2024-09-27	74.838	0	+0
2024-09-30	2024-09-26	74.202	0	+0
2024-09-27	2024-09-25	74.096	0	+0
2024-09-26	2024-09-24	74.308	0	+0
2024-09-25	2024-09-23	73.089	0	+0
2024-09-24	2024-09-20	73.089	0	+0
2024-09-23	2024-09-19	72.665	0	+0
2024-09-20	2024-09-17	72.241	0	+0
2024-09-19	2024-09-16	71.287	0	+0
2024-09-17	2024-09-13	71.340	0	+0
2024-09-16	2024-09-12	70.969	0	+0
2024-09-13	2024-09-11	70.545	0	+0
2024-09-12	2024-09-10	71.552	0	+0
2024-09-11	2024-09-09	71.075	0	+0
2024-09-10	2024-09-05	71.552	0	+0
2024-09-09	2024-09-04	71.075	0	+0
2024-09-05	2024-09-03	72.029	0	+0
2024-09-04	2024-09-02	72.453	0	+0
2024-09-03	2024-08-30	72.718	0	+0
2024-09-02	2024-08-29	72.347	0	+0
2024-08-30	2024-08-28	72.188	0	+0
2024-08-29	2024-08-27	72.082	0	+0
2024-08-28	2024-08-26	71.393	0	+0
2024-08-27	2024-08-23	70.863	0	+0
2024-08-26	2024-08-22	70.810	0	+0
2024-08-23	2024-08-21	70.174	0	+0
2024-08-22	2024-08-20	70.704	0	+0
2024-08-21	2024-08-19	70.227	0	+0
2024-08-20	2024-08-16	69.962	0	+0
2024-08-19	2024-08-15	68.478	0	+0
2024-08-16	2024-08-14	69.579	0	+0
2024-08-15	2024-08-13	69.150	0	+0
2024-08-14	2024-08-12	69.042	0	+0
2024-08-13	2024-08-09	68.613	0	+0
2024-08-12	2024-08-08	67.433	0	+0
2024-08-09	2024-08-07	67.648	0	+0
2024-08-08	2024-08-06	67.379	0	+0
2024-08-07	2024-08-05	66.575	0	+0
2024-08-06	2024-08-02	70.545	0	+0
2024-08-05	2024-08-01	73.227	0	+0
2024-08-02	2024-07-31	75.051	0	+0
2024-08-01	2024-07-30	71.725	0	+0
2024-07-31	2024-07-29	72.208	0	+0
2024-07-30	2024-07-26	71.081	0	+0
2024-07-29	2024-07-25	70.813	0	+0
2024-07-26	2024-07-24	71.510	0	+0
2024-07-25	2024-07-23	71.671	0	+0
2024-07-24	2024-07-22	71.993	0	+0
2024-07-23	2024-07-19	71.188	0	+0
2024-07-22	2024-07-18	72.744	0	+0
2024-07-19	2024-07-17	72.100	0	+0
2024-07-18	2024-07-16	71.993	0	+0
2024-07-17	2024-07-15	72.422	0	+0
2024-07-16	2024-07-12	72.851	0	+0
2024-07-15	2024-07-11	72.154	0	+0
2024-07-12	2024-07-10	71.349	0	+0
2024-07-11	2024-07-09	71.617	0	+0
2024-07-10	2024-07-08	71.993	0	+0
2024-07-09	2024-07-05	72.744	0	+0
2024-07-08	2024-07-04	73.871	0	+0
2024-07-05	2024-07-03	73.120	0	+0
2024-07-04	2024-07-02	73.227	0	+0
2024-07-03	2024-06-28	73.280	0	+0
2024-07-02	2024-06-27	73.280	0	+0
2024-06-28	2024-06-26	73.280	0	+0
2024-06-27	2024-06-25	73.388	0	+0
2024-06-26	2024-06-24	72.798	0	+0
2024-06-25	2024-06-21	73.120	0	+0
2024-06-24	2024-06-20	73.495	0	+0
2024-06-21	2024-06-19	73.549	0	+0
2024-06-20	2024-06-18	72.905	0	+0
2024-06-19	2024-06-17	72.529	0	+0
2024-06-18	2024-06-14	72.047	0	+0
2024-06-17	2024-06-13	72.851	0	+0
2024-06-14	2024-06-12	73.120	0	+0
2024-06-13	2024-06-11	73.495	0	+0
2024-06-12	2024-06-07	73.763	0	+0
2024-06-11	2024-06-06	73.495	0	+0
2024-06-07	2024-06-05	73.066	0	+0
2024-06-06	2024-06-04	73.495	0	+0
2024-06-05	2024-06-03	74.192	0	+0
2024-06-04	2024-05-31	73.656	0	+0
2024-06-03	2024-05-30	73.120	0	+0
2024-05-31	2024-05-29	73.495	0	+0
2024-05-30	2024-05-28	73.924	0	+0
2024-05-29	2024-05-27	73.924	0	+0
2024-05-28	2024-05-24	73.495	0	+0
2024-05-27	2024-05-23	74.032	0	+0
2024-05-24	2024-05-22	74.568	0	+0
2024-05-23	2024-05-21	73.602	0	+0
2024-05-22	2024-05-20	73.871	0	+0
2024-05-21	2024-05-17	73.549	0	+0
2024-05-20	2024-05-16	75.212	0	+0
2024-05-17	2024-05-14	73.978	0	+0
2024-05-16	2024-05-13	73.066	0	+0
2024-05-14	2024-05-10	72.959	0	+0
2024-05-13	2024-05-09	72.637	0	+0
2024-05-10	2024-05-08	78.169	0	+0
2024-05-09	2024-05-07	77.447	0	+0
2024-05-08	2024-05-06	76.891	0	+0
2024-05-07	2024-05-03	77.058	0	+0
2024-05-06	2024-05-02	76.947	0	+0
2024-05-03	2024-04-30	74.447	0	+0
2024-05-02	2024-04-29	72.836	0	+0
2024-04-30	2024-04-26	72.169	0	+0
2024-04-29	2024-04-25	71.947	0	+0
2024-04-26	2024-04-24	71.891	0	+0
2024-04-25	2024-04-23	71.391	0	+0
2024-04-24	2024-04-22	70.447	0	+0
2024-04-23	2024-04-19	68.724	0	+0
2024-04-22	2024-04-18	69.613	0	+0
2024-04-19	2024-04-17	69.058	0	+0
2024-04-18	2024-04-16	69.335	0	+0
2024-04-17	2024-04-15	70.947	0	+0
2024-04-16	2024-04-12	70.891	0	+0
2024-04-15	2024-04-11	72.058	0	+0
2024-04-12	2024-04-10	72.002	0	+0
2024-04-11	2024-04-09	71.002	0	+0
2024-04-10	2024-04-08	70.224	0	+0
2024-04-09	2024-04-05	69.724	0	+0
2024-04-08	2024-04-03	68.224	0	+0
2024-04-05	2024-04-02	68.780	0	+0
2024-04-03	2024-03-28	67.947	0	+0
2024-04-02	2024-03-27	67.891	0	+0
2024-03-28	2024-03-26	68.613	0	+0
2024-03-27	2024-03-25	68.002	0	+0
2024-03-26	2024-03-22	67.724	0	+0
2024-03-25	2024-03-21	67.669	0	+0
2024-03-22	2024-03-20	66.224	0	+0
2024-03-21	2024-03-19	66.113	0	+0
2024-03-20	2024-03-18	66.224	0	+0
2024-03-19	2024-03-15	65.058	0	+0
2024-03-18	2024-03-14	65.613	0	+0
2024-03-15	2024-03-13	65.891	0	+0
2024-03-14	2024-03-12	65.280	0	+0
2024-03-13	2024-03-11	64.835	0	+0
2024-03-12	2024-03-08	65.335	0	+0
2024-03-11	2024-03-07	65.002	0	+0
2024-03-08	2024-03-06	70.033	0	+0
2024-03-07	2024-03-05	69.512	0	+0
2024-03-06	2024-03-04	70.207	0	+0
2024-03-05	2024-03-01	70.843	0	+0
2024-03-04	2024-02-29	69.744	0	+0
2024-03-01	2024-02-28	69.165	0	+0
2024-02-29	2024-02-27	69.049	0	+0
2024-02-28	2024-02-26	69.107	0	+0
2024-02-27	2024-02-23	68.586	0	+0
2024-02-26	2024-02-22	68.991	0	+0
2024-02-23	2024-02-21	69.744	0	+0
2024-02-22	2024-02-20	72.522	0	+0
2024-02-21	2024-02-19	72.232	0	+0
2024-02-20	2024-02-16	71.711	0	+0
2024-02-19	2024-02-15	71.017	0	+0
2024-02-16	2024-02-14	70.380	0	+0
2024-02-15	2024-02-09	71.017	0	+0
2024-02-14	2024-02-07	71.943	0	+0
2024-02-08	2024-02-06	71.422	0	+0
2024-02-07	2024-02-05	70.670	0	+0
2024-02-06	2024-02-02	71.017	0	+0
2024-02-05	2024-02-01	70.496	0	+0
2024-02-02	2024-01-31	70.901	0	+0
2024-02-01	2024-01-30	71.017	0	+0
2024-01-31	2024-01-29	71.017	0	+0
2024-01-30	2024-01-26	70.264	0	+0
2024-01-29	2024-01-25	69.917	0	+0
2024-01-26	2024-01-24	69.396	0	+0
2024-01-25	2024-01-23	68.528	0	+0
2024-01-24	2024-01-22	67.718	0	+0
2024-01-23	2024-01-19	67.891	0	+0
2024-01-22	2024-01-18	67.776	0	+0
2024-01-19	2024-01-17	67.081	0	+0
2024-01-18	2024-01-16	68.412	0	+0
2024-01-17	2024-01-15	70.554	0	+0
2024-01-16	2024-01-12	71.191	0	+0
2024-01-15	2024-01-11	72.927	0	+0
2024-01-12	2024-01-10	72.811	0	+0
2024-01-11	2024-01-09	73.448	0	+0
2024-01-10	2024-01-08	72.522	0	+0
2024-01-09	2024-01-05	72.174	0	+0
2024-01-08	2024-01-04	72.001	0	+0
2024-01-05	2024-01-03	72.580	0	+0
2024-01-04	2024-01-02	72.869	0	+0
2024-01-03	2023-12-29	72.927	0	+0
2024-01-02	2023-12-28	73.101	0	+0
2023-12-29	2023-12-27	72.406	0	+0
2023-12-28	2023-12-22	71.538	0	+0
2023-12-27	2023-12-21	70.901	0	+0
2023-12-22	2023-12-20	70.843	0	+0
2023-12-21	2023-12-19	69.801	0	+0
2023-12-20	2023-12-18	69.859	0	+0
2023-12-19	2023-12-15	71.017	0	+0
2023-12-18	2023-12-14	70.612	0	+0
2023-12-15	2023-12-13	70.091	0	+0
2023-12-14	2023-12-12	70.207	0	+0
2023-12-13	2023-12-11	69.801	0	+0
2023-12-12	2023-12-08	69.454	0	+0
2023-12-11	2023-12-07	69.281	0	+0
2023-12-08	2023-12-06	68.933	0	+0
2023-12-07	2023-12-05	68.528	0	+0
2023-12-06	2023-12-04	69.107	0	+0
2023-12-05	2023-12-01	68.528	0	+0
2023-12-04	2023-11-30	68.528	0	+0
2023-12-01	2023-11-29	68.875	0	+0
2023-11-30	2023-11-28	69.049	0	+0
2023-11-29	2023-11-27	69.281	0	+0
2023-11-28	2023-11-24	68.818	0	+0
2023-11-27	2023-11-23	69.338	0	+0
2023-11-24	2023-11-22	69.165	0	+0
2023-11-23	2023-11-21	69.396	0	+0
2023-11-22	2023-11-20	69.686	0	+0
2023-11-21	2023-11-17	68.354	0	+0
2023-11-20	2023-11-16	68.760	0	+0
2023-11-17	2023-11-15	69.338	0	+0
2023-11-16	2023-11-14	67.544	0	+0
2023-11-15	2023-11-13	66.850	0	+0
2023-11-14	2023-11-10	66.329	0	+0
2023-11-13	2023-11-09	66.560	0	+0
2023-11-10	2023-11-08	68.402	0	+0
2023-11-09	2023-11-07	68.812	0	+0
2023-11-08	2023-11-06	68.695	0	+0
2023-11-07	2023-11-03	68.284	0	+0
2023-11-06	2023-11-02	66.877	0	+0
2023-11-03	2023-11-01	66.759	0	+0
2023-11-02	2023-10-31	65.879	0	+0
2023-11-01	2023-10-30	67.111	0	+0
2023-10-31	2023-10-27	68.108	0	+0
2023-10-30	2023-10-26	66.994	0	+0
2023-10-27	2023-10-25	68.578	0	+0
2023-10-26	2023-10-24	68.754	0	+0
2023-10-25	2023-10-20	70.162	0	+0
2023-10-24	2023-10-19	71.276	0	+0
2023-10-20	2023-10-18	73.036	0	+0
2023-10-19	2023-10-17	72.567	0	+0
2023-10-18	2023-10-16	72.508	0	+0
2023-10-17	2023-10-13	73.330	0	+0
2023-10-16	2023-10-12	74.151	0	+0
2023-10-13	2023-10-11	73.682	0	+0
2023-10-12	2023-10-10	72.978	0	+0
2023-10-11	2023-10-09	72.743	0	+0
2023-10-10	2023-10-06	72.802	0	+0
2023-10-09	2023-10-05	71.511	0	+0
2023-10-06	2023-10-04	71.394	0	+0
2023-10-05	2023-10-03	71.452	0	+0
2023-10-04	2023-09-29	72.391	0	+0
2023-10-03	2023-09-28	71.100	0	+0
2023-09-29	2023-09-27	71.394	0	+0
2023-09-28	2023-09-26	70.866	0	+0
2023-09-27	2023-09-25	71.628	0	+0
2023-09-26	2023-09-22	72.039	0	+0
2023-09-25	2023-09-21	71.335	0	+0
2023-09-22	2023-09-20	71.687	0	+0
2023-09-21	2023-09-19	71.218	0	+0
2023-09-20	2023-09-18	71.276	0	+0
2023-09-19	2023-09-15	71.394	0	+0
2023-09-18	2023-09-14	70.103	0	+0
2023-09-15	2023-09-13	69.223	0	+0
2023-09-14	2023-09-12	67.991	0	+0
2023-09-13	2023-09-11	67.639	0	+0
2023-09-12	2023-09-07	67.229	0	+0
2023-09-11	2023-09-06	67.756	0	+0
2023-09-07	2023-09-05	67.639	0	+0
2023-09-06	2023-09-04	68.930	0	+0
2023-09-05	2023-08-31	69.047	0	+0
2023-09-04	2023-08-30	69.634	0	+0
2023-08-31	2023-08-29	68.636	0	+0
2023-08-30	2023-08-28	68.930	0	+0
2023-08-29	2023-08-25	68.519	0	+0
2023-08-28	2023-08-24	69.047	0	+0
2023-08-25	2023-08-23	68.519	0	+0
2023-08-24	2023-08-22	68.695	0	+0
2023-08-23	2023-08-21	68.636	0	+0
2023-08-22	2023-08-18	68.812	0	+0
2023-08-21	2023-08-17	69.575	0	+0
2023-08-18	2023-08-16	70.338	0	+0
2023-08-17	2023-08-15	71.804	0	+0
2023-08-16	2023-08-14	73.154	0	+0
2023-08-15	2023-08-11	73.447	0	+0
2023-08-14	2023-08-10	73.447	0	+0
2023-08-11	2023-08-09	75.844	0	+0
2023-08-10	2023-08-08	76.022	0	+0
2023-08-09	2023-08-07	75.963	0	+0
2023-08-08	2023-08-04	75.844	0	+0
2023-08-07	2023-08-03	74.715	0	+0
2023-08-04	2023-08-02	76.260	0	+0
2023-08-03	2023-08-01	78.754	0	+0
2023-08-02	2023-07-31	77.447	0	+0
2023-08-01	2023-07-28	76.972	0	+0
2023-07-31	2023-07-27	77.150	0	+0
2023-07-28	2023-07-26	76.794	0	+0
2023-07-27	2023-07-25	76.616	0	+0
2023-07-26	2023-07-24	75.666	0	+0
2023-07-25	2023-07-21	76.378	0	+0
2023-07-24	2023-07-20	75.784	0	+0
2023-07-21	2023-07-19	75.131	0	+0
2023-07-20	2023-07-18	74.775	0	+0
2023-07-19	2023-07-14	74.597	0	+0
2023-07-18	2023-07-13	73.824	0	+0
2023-07-14	2023-07-12	72.934	0	+0
2023-07-13	2023-07-11	72.161	0	+0
2023-07-12	2023-07-10	72.399	0	+0
2023-07-11	2023-07-07	72.043	0	-152,316
2023-05-11	2023-05-09	71.381	152,316	+2,010	0.00%	10,872,479
2023-03-02	2023-02-28	73.585	150,306	+4,502	0.00%	11,060,241
2023-01-13	2023-01-11	66.574	145,804	-3	0.00%	9,706,726
2022-12-30	2022-12-28	60.183	145,807	-8,058	0.00%	8,775,133
2022-12-28	2022-12-22	59.811	153,865	-323	0.00%	9,202,810
2022-12-23	2022-12-21	58.942	154,188	-11,282	0.00%	9,088,198
2022-12-22	2022-12-20	58.012	165,470	-5,051	0.00%	9,599,188
2022-12-20	2022-12-16	58.322	170,521	-5,297	0.00%	9,945,104
2022-12-19	2022-12-15	58.570	175,818	-9,732	0.00%	10,297,669
2022-12-16	2022-12-14	59.625	185,550	-3,662	0.00%	11,063,383
2022-12-15	2022-12-13	59.190	189,212	-17,347	0.00%	11,199,552
2022-12-14	2022-12-12	59.066	206,559	-3,868	0.00%	12,200,698
2022-12-12	2022-12-08	58.384	210,427	-7,250	0.00%	12,285,552
2022-12-09	2022-12-07	57.888	217,677	-4,727	0.00%	12,600,790
2022-12-08	2022-12-06	58.756	222,404	-322	0.00%	13,067,610
2022-12-07	2022-12-05	58.570	222,726	-21,696	0.00%	13,045,073
2022-12-06	2022-12-02	58.198	244,422	-3,868	0.00%	14,224,818
2022-12-05	2022-12-01	58.694	248,290	-9,401	0.00%	14,573,168
2022-12-02	2022-11-30	58.632	257,691	-76,234	0.00%	15,108,963
2022-11-30	2022-11-28	56.585	333,925	-5,292	0.00%	18,895,021
2022-11-29	2022-11-25	57.081	339,217	-15,528	0.00%	19,362,839
2022-11-28	2022-11-24	57.081	354,745	-1,105	0.00%	20,249,192
2022-11-25	2022-11-23	56.088	355,850	-7,736	0.00%	19,959,010
2022-11-24	2022-11-22	55.530	363,586	-2,285	0.00%	20,189,882
2022-11-23	2022-11-21	55.034	365,871	-3,439	0.00%	20,135,166
2022-11-22	2022-11-18	54.785	369,310	-25,198	0.00%	20,232,771
2022-11-21	2022-11-17	55.034	394,508	-10,566	0.00%	21,711,160
2022-11-18	2022-11-16	55.034	405,074	-16,039	0.00%	22,292,644
2022-11-17	2022-11-15	55.468	421,113	+6,169	0.00%	23,358,221
2022-11-16	2022-11-14	54.165	414,944	-2,450	0.00%	22,475,395
2022-11-15	2022-11-11	53.855	417,394	-13,355	0.00%	22,478,614
2022-11-14	2022-11-10	52.738	430,749	-4,885	0.00%	22,716,782
2022-11-11	2022-11-09	53.358	435,634	-2,273	0.00%	23,244,693
2022-11-10	2022-11-08	53.358	437,907	-64	0.00%	23,365,977
2022-11-09	2022-11-07	53.358	437,971	-7,414	0.00%	23,369,391
2022-11-08	2022-11-04	51.435	445,385	-14	0.00%	22,908,345
2022-11-07	2022-11-03	50.008	445,399	-1,769	0.00%	22,273,470
2022-11-04	2022-11-02	51.373	447,168	-13,539	0.00%	22,972,309
2022-11-03	2022-11-01	50.939	460,707	-667	0.00%	23,467,756
2022-11-01	2022-10-28	49.698	461,374	-21,941	0.00%	22,929,217
2022-10-31	2022-10-27	50.504	483,315	-967	0.00%	24,409,466
2022-10-28	2022-10-26	49.946	484,282	-82,707	0.00%	24,187,880
2022-10-27	2022-10-25	49.574	566,989	-3,224	0.00%	28,107,681
2022-10-26	2022-10-24	52.242	570,213	-19,313	0.00%	29,788,786
2022-10-25	2022-10-21	51.559	589,526	-22,213	0.00%	30,395,381
2022-10-24	2022-10-20	51.869	611,739	-6,643	0.00%	31,730,436
2022-10-21	2022-10-19	51.683	618,382	-8,568	0.00%	31,959,902
2022-10-20	2022-10-18	52.366	626,950	-2,948	0.00%	32,830,610
2022-10-19	2022-10-17	51.063	629,898	-4,518	0.00%	32,164,267
2022-10-18	2022-10-14	50.318	634,416	-3,868	0.00%	31,922,624
2022-10-17	2022-10-13	48.085	638,284	-967	0.00%	30,691,581
2022-10-14	2022-10-12	48.022	639,251	+2,762	0.00%	30,698,417
2022-10-13	2022-10-11	49.263	636,489	+322	0.00%	31,355,592
2022-10-12	2022-10-10	50.070	636,167	-5,007	0.00%	31,852,848
2022-10-10	2022-10-06	52.428	641,174	-322	0.00%	33,615,239
2022-10-07	2022-10-05	52.924	641,496	-1,810	0.00%	33,950,532
2022-10-06	2022-10-03	50.070	643,306	-85,130	0.00%	32,210,297
2022-10-05	2022-09-30	51.187	728,436	+323	0.00%	37,286,271
2022-10-03	2022-09-29	50.132	728,113	-2,901	0.00%	36,501,755
2022-09-30	2022-09-28	49.636	731,014	-9,292	0.00%	36,284,344
2022-09-29	2022-09-27	52.676	740,306	+308	0.00%	38,996,224
2022-09-28	2022-09-26	52.428	739,998	-2,257	0.00%	38,796,349
2022-09-27	2022-09-23	56.709	742,255	-57,119	0.00%	42,092,326
2022-09-26	2022-09-22	56.709	799,374	-1,432	0.00%	45,331,471
2022-09-23	2022-09-21	58.818	800,806	-18,365	0.00%	47,101,990
2022-09-19	2022-09-15	58.818	819,171	-28	0.01%	48,182,186
2022-09-16	2022-09-14	59.066	819,199	-1,934	0.01%	48,387,141
2022-09-14	2022-09-09	59.625	821,133	-645	0.01%	48,959,897
2022-09-07	2022-09-05	59.315	821,778	+322	0.01%	48,743,420
2022-09-02	2022-08-31	60.307	821,456	+323	0.01%	49,539,791
2022-08-25	2022-08-23	60.866	821,133	+644	0.01%	49,978,833
2022-08-18	2022-08-16	65.227	820,489	+11,156	0.01%	53,518,044
2022-08-04	2022-08-02	64.158	809,333	-318	0.01%	51,924,955
2022-07-26	2022-07-22	61.139	809,651	-13,355	0.01%	49,500,870
2022-07-08	2022-07-06	61.768	823,006	+318	0.01%	50,835,044
2022-07-05	2022-06-30	64.975	822,688	-1,590	0.01%	53,454,491
2022-06-29	2022-06-27	65.164	824,278	-318	0.01%	53,713,342
2022-06-16	2022-06-14	62.334	824,596	+318	0.01%	51,400,056
2022-06-06	2022-06-01	66.045	824,278	+79,202	0.01%	54,439,198
2022-05-31	2022-05-27	65.353	745,076	-342	0.00%	48,692,810
2022-05-30	2022-05-26	64.409	745,418	-14,627	0.00%	48,011,861
2022-05-27	2022-05-25	64.095	760,045	-954	0.00%	48,714,943
2022-05-12	2022-05-10	60.950	760,999	+318	0.00%	46,382,759
2022-05-11	2022-05-06	61.642	760,681	-701	0.00%	46,889,689
2022-05-06	2022-05-04	63.843	761,382	+318	0.00%	48,609,075
2022-05-04	2022-04-29	61.076	761,064	-954	0.00%	46,482,462
2022-04-25	2022-04-21	69.190	762,018	-636	0.00%	52,723,791
2022-04-21	2022-04-19	67.240	762,654	+1,816	0.00%	51,280,703
2022-04-14	2022-04-12	67.114	760,838	+318	0.00%	51,062,882
2022-04-01	2022-03-30	67.869	760,520	-636	0.00%	51,615,578
2022-03-25	2022-03-23	66.862	761,156	-318	0.00%	50,892,719
2022-03-24	2022-03-22	65.856	761,474	-954	0.00%	50,147,637
2022-03-22	2022-03-18	64.661	762,428	-2,544	0.00%	49,299,290
2022-03-21	2022-03-17	64.409	764,972	+318	0.00%	49,271,321
2022-03-18	2022-03-16	61.893	764,654	-3,179	0.00%	47,326,978
2022-03-17	2022-03-15	61.893	767,833	-318	0.00%	47,523,737
2022-03-16	2022-03-14	62.397	768,151	-8,585	0.00%	47,929,951
2022-03-11	2022-03-09	65.724	776,736	+318	0.00%	51,050,312
2022-03-10	2022-03-08	64.056	776,418	+44,511	0.00%	49,734,249
2022-03-09	2022-03-07	63.856	731,907	+600	0.00%	46,736,542
2022-03-01	2022-02-25	73.064	731,307	+299	0.00%	53,432,143
2022-02-25	2022-02-23	77.534	731,008	-299	0.00%	56,678,324
2022-02-24	2022-02-22	75.333	731,307	+3,896	0.00%	55,091,223
2022-02-17	2022-02-15	77.401	727,411	+300	0.00%	56,302,359
2022-02-16	2022-02-14	78.736	727,111	-300	0.00%	57,249,469
2022-02-11	2022-02-09	79.136	727,411	+1,641	0.00%	57,564,309
2022-02-10	2022-02-08	78.469	725,770	-3,322	0.00%	56,950,177
2022-02-09	2022-02-07	77.268	729,092	-899	0.00%	56,335,173
2022-02-08	2022-02-04	77.268	729,991	-419	0.00%	56,404,637
2022-02-07	2022-01-31	73.598	730,410	-2,098	0.00%	53,756,497
2022-01-28	2022-01-26	71.930	732,508	-300	0.00%	52,688,990
2022-01-27	2022-01-25	69.861	732,808	+600	0.00%	51,194,773
2022-01-24	2022-01-20	72.597	732,208	+599	0.00%	53,155,977
2022-01-20	2022-01-18	72.797	731,609	-7,493	0.00%	53,258,941
2022-01-18	2022-01-14	72.797	739,102	-300	0.00%	53,804,409
2022-01-17	2022-01-13	71.596	739,402	-299	0.00%	52,938,189
2022-01-14	2022-01-12	70.395	739,701	-900	0.00%	52,071,178
2022-01-12	2022-01-10	68.994	740,601	-299	0.00%	51,096,785
2022-01-10	2022-01-06	65.391	740,900	-4,197	0.00%	48,447,839
2022-01-07	2022-01-05	65.591	745,097	-27,068	0.00%	48,871,433
2022-01-05	2022-01-03	62.521	772,165	-300	0.00%	48,276,796
2022-01-04	2021-12-31	62.588	772,465	+2,398	0.00%	48,347,096
2021-11-08	2021-11-04	62.922	770,067	-600	0.00%	48,453,923
2021-11-03	2021-11-01	62.655	770,667	-11,090	0.00%	48,285,985
2021-11-02	2021-10-29	62.922	781,757	+600	0.01%	49,189,478
2021-11-01	2021-10-28	62.722	781,157	+8,092	0.01%	48,995,357
2021-10-19	2021-10-15	61.454	773,065	-299	0.00%	47,507,741
2021-10-15	2021-10-11	60.053	773,364	-3,897	0.00%	46,442,458
2021-10-08	2021-10-06	56.650	777,261	-599	0.00%	44,031,482
2021-10-06	2021-10-04	54.047	777,860	+299	0.01%	42,041,209
2021-09-10	2021-09-08	53.981	777,561	+1,199	0.01%	41,973,166
2021-09-09	2021-09-07	54.715	776,362	+3,897	0.00%	42,478,274
2021-08-31	2021-08-27	56.049	772,465	-5,395	0.00%	43,295,907
2021-08-27	2021-08-25	56.049	777,860	+1,798	0.01%	43,598,291
2021-08-26	2021-08-24	55.715	776,062	+5,395	0.00%	43,238,601
2021-08-20	2021-08-18	58.654	770,667	-112,401	0.00%	45,202,686
2021-08-19	2021-08-17	59.262	883,068	+11,091	0.01%	52,332,501
2021-08-17	2021-08-13	59.735	871,977	+110,989	0.01%	52,087,684
2021-08-16	2021-08-12	59.870	760,988	-73,993	0.00%	45,560,584
2021-08-11	2021-08-09	59.195	834,981	+73,993	0.01%	49,426,340
2021-08-06	2021-08-04	58.316	760,988	-7,399	0.00%	44,377,860
2021-08-05	2021-08-03	57.978	768,387	+7,399	0.01%	44,549,727
2021-08-03	2021-07-30	58.181	760,988	+2,960	0.00%	44,275,014
2021-07-28	2021-07-26	57.235	758,028	-5,919	0.00%	43,385,680
2021-07-23	2021-07-21	57.235	763,947	+53,617	0.00%	43,724,454
2021-06-01	2021-05-28	68.655	710,330	-296	0.00%	48,767,626
2021-05-31	2021-05-27	66.155	710,626	-4,193	0.00%	47,011,221
2021-05-28	2021-05-26	66.357	714,819	-592	0.00%	47,433,517
2021-05-26	2021-05-24	66.087	715,411	-592	0.00%	47,279,429
2021-05-24	2021-05-20	65.479	716,003	+1,480	0.00%	46,883,105
2021-05-21	2021-05-18	66.493	714,523	-296	0.00%	47,510,441
2021-05-18	2021-05-14	65.884	714,819	-3,847	0.00%	47,095,396
2021-05-11	2021-05-07	66.357	718,666	-296	0.00%	47,688,794
2021-05-04	2021-04-30	66.020	718,962	-2,368	0.00%	47,465,521
2021-05-03	2021-04-29	65.276	721,330	-296	0.00%	47,085,683
2021-04-30	2021-04-28	64.127	721,626	-296	0.00%	46,276,034
2021-04-29	2021-04-27	62.168	721,922	-296	0.00%	44,880,311
2021-04-27	2021-04-23	60.546	722,218	-7,539	0.00%	43,727,442
2021-03-22	2021-03-18	63.249	729,757	-296	0.00%	46,156,394
2021-03-17	2021-03-15	62.844	730,053	+296	0.00%	45,879,121
2021-03-11	2021-03-09	67.533	729,757	+17,810	0.00%	49,282,328
2021-03-10	2021-03-08	66.147	711,947	-1,227	0.00%	47,093,326
2021-03-05	2021-03-03	64.069	713,174	-578	0.00%	45,692,567
2021-03-04	2021-03-02	62.407	713,752	+578	0.00%	44,543,102
2021-02-24	2021-02-22	64.416	713,174	-289	0.00%	45,939,554
2021-02-18	2021-02-16	63.377	713,463	-289	0.00%	45,216,910
2021-01-25	2021-01-21	61.437	713,752	-2,397	0.00%	43,850,978
2021-01-22	2021-01-20	59.913	716,149	+1,443	0.00%	42,906,968
2021-01-21	2021-01-19	60.675	714,706	-1,009	0.00%	43,365,051
2021-01-12	2021-01-08	60.121	715,715	-4,331	0.00%	43,029,685
2021-01-11	2021-01-07	60.121	720,046	-7,219	0.00%	43,290,071
2020-12-28	2020-12-22	54.649	727,265	-72,187	0.00%	39,744,590
2020-12-23	2020-12-21	54.719	799,452	+577	0.01%	43,744,939
2020-12-18	2020-12-16	57.212	798,875	+6,353	0.01%	45,705,367
2020-12-15	2020-12-11	57.697	792,522	-2,888	0.01%	45,726,152
2020-12-10	2020-12-08	57.281	795,410	+867	0.01%	45,562,221
2020-12-07	2020-12-03	60.121	794,543	-2,599	0.01%	47,768,924
2020-12-04	2020-12-02	58.875	797,142	-4,909	0.01%	46,931,339
2020-11-27	2020-11-25	58.667	802,051	-5,775	0.01%	47,053,694
2020-11-23	2020-11-19	54.165	807,826	-289	0.01%	43,755,526
2020-11-18	2020-11-16	53.749	808,115	-4,331	0.01%	43,435,339
2020-11-16	2020-11-12	53.126	812,446	-7,219	0.01%	43,161,666
2020-11-13	2020-11-11	54.372	819,665	+4,450	0.01%	44,567,100
2020-11-12	2020-11-10	52.225	815,215	-3,303	0.01%	42,574,723
2020-11-11	2020-11-09	48.277	818,518	+2,310	0.01%	39,515,669
2020-11-09	2020-11-05	47.307	816,208	-289	0.01%	38,612,674
2020-11-05	2020-11-03	46.823	816,497	-578	0.01%	38,230,468
2020-10-29	2020-10-27	46.823	817,075	-7,507	0.01%	38,257,532
2020-10-28	2020-10-23	44.675	824,582	+8,085	0.01%	36,838,496
2020-10-23	2020-10-21	43.013	816,497	+72,187	0.01%	35,120,001
2020-10-07	2020-10-05	42.944	744,310	-750	0.00%	31,963,466
2020-09-30	2020-09-28	42.667	745,060	+288	0.00%	31,789,250
2020-09-25	2020-09-23	39.827	744,772	+232	0.00%	29,661,937
2020-09-24	2020-09-22	39.758	744,540	+1,444	0.00%	29,601,128
2020-09-23	2020-09-21	40.589	743,096	+577	0.00%	30,161,356
2020-09-21	2020-09-17	42.805	742,519	-72,187	0.00%	31,783,694
2020-09-17	2020-09-15	44.398	814,706	+36,094	0.01%	36,171,563
2020-09-16	2020-09-14	44.606	778,612	+750	0.01%	34,730,840
2020-09-11	2020-09-09	45.299	777,862	+36,094	0.01%	35,236,165
2020-09-09	2020-09-07	45.507	741,768	-14,437	0.00%	33,755,286
2020-09-08	2020-09-04	45.853	756,205	+14,437	0.01%	34,674,153
2020-09-04	2020-09-02	45.922	741,768	+289	0.00%	34,063,553
2020-09-03	2020-09-01	46.407	741,479	+577	0.00%	34,409,787
2020-09-02	2020-08-31	46.823	740,902	-577	0.00%	34,690,918
2020-08-31	2020-08-27	46.130	741,479	+577	0.00%	34,204,356
2020-08-28	2020-08-26	47.030	740,902	+578	0.00%	34,844,872
2020-08-25	2020-08-21	46.615	740,324	+577	0.00%	34,510,021
2020-08-17	2020-08-13	49.039	739,747	-288	0.00%	36,276,451
2020-08-14	2020-08-12	49.524	740,035	-4,332	0.00%	36,649,380
2020-08-12	2020-08-10	45.853	744,367	-1,732	0.00%	34,131,347
2020-08-11	2020-08-07	45.437	746,099	-4,331	0.00%	33,900,697
2020-08-10	2020-08-06	46.407	750,430	-289	0.01%	34,825,176
2020-08-07	2020-08-05	47.030	750,719	-8,663	0.01%	35,306,568
2020-08-06	2020-08-04	46.615	759,382	+4,201	0.01%	35,398,405
2020-08-05	2020-08-03	46.268	755,181	+12,127	0.01%	34,941,041
2020-07-29	2020-07-27	48.970	743,054	+17,903	0.00%	36,387,156
2020-07-28	2020-07-24	49.870	725,151	+577	0.00%	36,163,402
2020-07-22	2020-07-20	50.701	724,574	-577	0.00%	36,736,870
2020-07-20	2020-07-16	51.533	725,151	-578	0.00%	37,368,848
2020-07-14	2020-07-10	50.424	725,729	+578	0.00%	36,594,362
2020-07-06	2020-07-02	51.671	725,151	-866	0.00%	37,469,302
2020-07-02	2020-06-29	49.939	726,017	+866	0.00%	36,256,876
2020-06-30	2020-06-26	50.840	725,151	-2,382	0.00%	36,866,579
2020-06-26	2020-06-23	51.879	727,533	-1,444	0.00%	37,743,558
2020-06-17	2020-06-15	50.563	728,977	-866	0.00%	36,859,124
2020-06-16	2020-06-12	51.671	729,843	+2,310	0.00%	37,711,743
2020-06-12	2020-06-10	55.065	727,533	-289	0.00%	40,061,587
2020-06-10	2020-06-08	56.797	727,822	-289	0.00%	41,337,800
2020-06-08	2020-06-04	53.818	728,111	-384	0.00%	39,185,639
2020-06-05	2020-06-03	52.849	728,495	-2,022	0.00%	38,499,886
2020-06-04	2020-06-02	51.533	730,517	-577	0.00%	37,645,372
2020-06-03	2020-06-01	50.701	731,094	-13,283	0.00%	37,067,443
2020-05-28	2020-05-26	51.117	744,377	-288	0.00%	38,050,261
2020-05-27	2020-05-25	49.455	744,665	-31,763	0.00%	36,827,097
2020-05-26	2020-05-22	49.662	776,428	+41,003	0.01%	38,559,258
2020-05-25	2020-05-21	53.333	735,425	+17,934	0.00%	39,222,696
2020-05-22	2020-05-20	53.264	717,491	-10,684	0.00%	38,216,519
2020-05-14	2020-05-12	54.442	728,175	+866	0.00%	39,643,011
2020-05-12	2020-05-08	54.788	727,309	-288	0.00%	39,847,747
2020-05-11	2020-05-07	53.818	727,597	-6,930	0.00%	39,157,977
2020-05-05	2020-04-29	55.758	734,527	+288	0.00%	40,955,475
2020-05-04	2020-04-28	55.342	734,239	+289	0.00%	40,634,279
2020-04-28	2020-04-24	53.680	733,950	+866	0.00%	39,398,211
2020-04-27	2020-04-23	53.610	733,084	+867	0.00%	39,300,948
2020-04-20	2020-04-16	54.996	732,217	+866	0.00%	40,268,795
2020-04-17	2020-04-15	56.242	731,351	+3,465	0.00%	41,132,984
2020-04-16	2020-04-14	57.420	727,886	-1,444	0.00%	41,795,182
2020-04-09	2020-04-07	55.619	729,330	+289	0.00%	40,564,670
2020-04-07	2020-04-03	52.502	729,041	-2,801	0.00%	38,276,259
2020-04-06	2020-04-02	53.887	731,842	-16,748	0.00%	39,437,126
2020-04-03	2020-04-01	55.342	748,590	+5,487	0.01%	41,428,492
2020-04-02	2020-03-31	61.160	743,103	+2,310	0.00%	45,448,342
2020-03-27	2020-03-25	64.139	740,793	-289	0.00%	47,513,408
2020-03-26	2020-03-24	62.476	741,082	-7,219	0.00%	46,300,015
2020-03-25	2020-03-23	61.229	748,301	+289	0.01%	45,818,083
2020-03-20	2020-03-18	61.714	748,012	+5,197	0.01%	46,163,061
2020-03-19	2020-03-17	62.268	742,815	-866	0.00%	46,253,935
2020-03-17	2020-03-13	63.307	743,681	+2,888	0.00%	47,080,515
2020-03-16	2020-03-12	64.623	740,793	+288	0.00%	47,872,581
2020-03-13	2020-03-11	67.394	740,505	+8,085	0.00%	49,905,586
2020-03-12	2020-03-10	67.740	732,420	+1,518	0.00%	49,614,358
2020-03-11	2020-03-09	67.533	730,902	+3,465	0.00%	49,359,652
2020-03-10	2020-03-06	70.165	727,437	+5,809	0.00%	51,040,293
2020-03-09	2020-03-05	71.758	721,628	+2,022	0.00%	51,782,315
2020-03-06	2020-03-04	71.134	719,606	+288	0.00%	51,188,635
2020-03-04	2020-03-02	73.143	719,318	+289	0.00%	52,613,013
2020-03-02	2020-02-27	75.359	719,029	+6,641	0.00%	54,185,568
2020-02-28	2020-02-26	77.022	712,388	+6,064	0.00%	54,869,337
2020-02-27	2020-02-25	77.645	706,324	+866	0.00%	54,842,583
2020-02-26	2020-02-24	78.268	705,458	+4,332	0.00%	55,215,109
2020-02-25	2020-02-21	78.476	701,126	+2,310	0.00%	55,021,739
2020-02-24	2020-02-20	78.684	698,816	+288	0.00%	54,985,667
2020-02-21	2020-02-19	78.961	698,528	+7	0.00%	55,156,538
2020-02-20	2020-02-18	80.000	698,521	+1,444	0.00%	55,881,722
2020-02-19	2020-02-17	82.286	697,077	+2,310	0.00%	57,359,522
2020-02-07	2020-02-05	78.684	694,767	+577	0.00%	54,667,075
2020-02-04	2020-01-31	78.753	694,190	+578	0.00%	54,669,757
2020-01-31	2020-01-29	79.723	693,612	-12,580	0.00%	55,296,832
2020-01-30	2020-01-24	81.385	706,192	+12,127	0.00%	57,473,678
2020-01-15	2020-01-13	83.048	694,065	-302	0.00%	57,640,489
2020-01-09	2020-01-07	82.978	694,367	+7,797	0.00%	57,617,474
2020-01-07	2020-01-03	83.671	686,570	-289	0.00%	57,446,038
2020-01-03	2019-12-31	84.294	686,859	+289	0.00%	57,898,391
2020-01-02	2019-12-27	84.294	686,570	-1,733	0.00%	57,874,030
2019-12-19	2019-12-17	84.087	688,303	-289	0.00%	57,877,089
2019-12-18	2019-12-16	83.117	688,592	+1,155	0.00%	57,233,663
2019-12-17	2019-12-13	83.602	687,437	+1,733	0.00%	57,470,966
2019-12-16	2019-12-12	81.178	685,704	+374	0.00%	55,663,771
2019-12-06	2019-12-04	78.961	685,330	+1,443	0.00%	54,114,409
2019-11-26	2019-11-22	80.554	683,887	+578	0.00%	55,089,951
2019-11-20	2019-11-18	80.623	683,309	+3,762	0.00%	55,090,720
2019-11-11	2019-11-07	83.394	679,547	-288	0.00%	56,670,144
2019-11-05	2019-11-01	82.563	679,835	-867	0.00%	56,129,103
2019-10-31	2019-10-29	82.355	680,702	+578	0.00%	56,059,240
2019-10-30	2019-10-28	83.463	680,124	+2,887	0.00%	56,765,370
2019-10-29	2019-10-25	85.403	677,237	+289	0.00%	57,837,842
2019-10-25	2019-10-23	84.779	676,948	+289	0.00%	57,391,167
2019-10-24	2019-10-22	85.056	676,659	+14,437	0.00%	57,554,138
2019-10-23	2019-10-21	84.710	662,222	-10,972	0.00%	56,096,839
2019-10-22	2019-10-18	84.364	673,194	+10,972	0.00%	56,793,136
2019-10-21	2019-10-17	84.364	662,222	-5,486	0.00%	55,867,498
2019-10-16	2019-10-14	83.048	667,708	-8,951	0.00%	55,451,601
2019-10-11	2019-10-09	81.585	676,659	+577	0.00%	55,205,099
2019-10-10	2019-10-08	82.076	676,082	+9,115	0.00%	55,490,302
2019-10-08	2019-10-03	82.638	666,967	+570	0.00%	55,116,803
2019-10-03	2019-09-30	84.815	666,397	-14,243	0.00%	56,520,133
2019-09-26	2019-09-24	84.183	680,640	+3,545	0.00%	57,298,052
2019-09-19	2019-09-17	83.902	677,095	+14,813	0.00%	56,809,467
2019-09-16	2019-09-12	84.604	662,282	-3,704	0.00%	56,031,623
2019-09-13	2019-09-11	85.306	665,986	-14,527	0.00%	56,812,589
2019-09-12	2019-09-10	82.708	680,513	+14,243	0.00%	56,283,996
2019-09-10	2019-09-06	81.304	666,270	-855	0.00%	54,170,398
2019-09-02	2019-08-29	78.847	667,125	+285	0.00%	52,600,537
2019-08-29	2019-08-27	78.706	666,840	-1,140	0.00%	52,484,427
2019-08-28	2019-08-26	78.917	667,980	+4,273	0.00%	52,714,850
2019-08-23	2019-08-21	80.321	663,707	+1,140	0.00%	53,309,625
2019-08-22	2019-08-20	80.602	662,567	+285	0.00%	53,404,136
2019-08-21	2019-08-19	81.374	662,282	-9,970	0.00%	53,892,657
2019-08-20	2019-08-16	79.338	672,252	+7,121	0.00%	53,335,178
2019-08-19	2019-08-15	79.759	665,131	+7,691	0.00%	53,050,408
2019-08-16	2019-08-14	82.557	657,440	+285	0.00%	54,276,412
2019-08-15	2019-08-13	82.130	657,155	+8,858	0.00%	53,972,265
2019-08-14	2019-08-12	84.052	648,297	-2,372	0.00%	54,490,517
2019-08-12	2019-08-08	85.689	650,669	+1,124	0.00%	55,754,974
2019-08-09	2019-08-07	85.689	649,545	-8,992	0.00%	55,658,660
2019-08-08	2019-08-06	85.831	658,537	+6,182	0.00%	56,522,909
2019-08-07	2019-08-05	86.827	652,355	+1,405	0.00%	56,642,295
2019-08-02	2019-07-31	90.172	650,950	+562	0.00%	58,697,724
2019-07-31	2019-07-29	90.955	650,388	+3,091	0.00%	59,156,216
2019-07-25	2019-07-23	92.165	647,297	+281	0.00%	59,658,232
2019-07-24	2019-07-22	91.738	647,016	+844	0.00%	59,356,045
2019-07-05	2019-07-03	93.233	646,172	+2,787	0.00%	60,244,367
2019-07-04	2019-07-02	93.019	643,385	-6,183	0.00%	59,847,158
2019-06-27	2019-06-25	91.240	649,568	+8,431	0.00%	59,266,552
2019-06-18	2019-06-14	90.813	641,137	-26	0.00%	58,223,530
2019-06-13	2019-06-11	93.162	641,163	-11,239	0.00%	59,731,733
2019-06-12	2019-06-10	92.877	652,402	+3,653	0.00%	60,593,050
2019-06-11	2019-06-06	91.525	648,749	+6,207	0.00%	59,376,512
2019-06-06	2019-06-04	90.671	642,542	-3,373	0.00%	58,259,662
2019-06-04	2019-05-31	91.169	645,915	+843	0.00%	58,887,283
2019-05-30	2019-05-28	93.162	645,072	-562	0.00%	60,095,901
2019-05-29	2019-05-27	93.162	645,634	-281	0.00%	60,148,258
2019-05-28	2019-05-24	93.090	645,915	-281	0.00%	60,128,467
2019-05-27	2019-05-23	92.877	646,196	+843	0.00%	60,016,656
2019-05-22	2019-05-20	92.806	645,353	+562	0.00%	59,892,431
2019-05-16	2019-05-14	95.490	644,791	+10,608	0.00%	61,571,048
2019-05-15	2019-05-10	96.354	634,183	-278	0.00%	61,106,128
2019-05-08	2019-05-06	98.082	634,461	-1,111	0.00%	62,229,469
2019-05-07	2019-05-03	100.387	635,572	+2,778	0.00%	63,803,072
2019-04-25	2019-04-23	97.506	632,794	-6,943	0.00%	61,701,408
2019-04-15	2019-04-11	95.922	639,737	+715	0.00%	61,364,861
2019-04-12	2019-04-10	96.426	639,022	+1,111	0.00%	61,618,404
2019-04-09	2019-04-04	95.778	637,911	-833	0.00%	61,097,830
2019-04-08	2019-04-03	95.634	638,744	+6,795	0.00%	61,085,617
2019-04-03	2019-04-01	93.258	631,949	-834	0.00%	58,933,992
2019-04-02	2019-03-29	92.033	632,783	+556	0.00%	58,237,096
2019-04-01	2019-03-28	91.745	632,227	+555	0.00%	58,003,810
2019-03-29	2019-03-27	91.961	631,672	+834	0.00%	58,089,359
2019-03-15	2019-03-13	92.753	630,838	-8,055	0.00%	58,512,380
2019-03-11	2019-03-07	93.402	638,893	-2,499	0.00%	59,673,590
2019-03-06	2019-03-04	92.465	641,392	+1,666	0.00%	59,306,544
2019-02-28	2019-02-26	92.105	639,726	+13,887	0.00%	58,922,152
2019-02-26	2019-02-22	92.753	625,839	-278	0.00%	58,048,706
2019-02-25	2019-02-21	93.474	626,117	+555	0.00%	58,525,380
2019-02-22	2019-02-20	97.564	625,562	+11,943	0.00%	61,032,371
2019-02-21	2019-02-19	97.712	613,619	+15,309	0.00%	59,957,803
2019-02-20	2019-02-18	100.001	598,310	+6,499	0.00%	59,831,789
2019-02-14	2019-02-12	97.859	591,811	-812	0.00%	57,914,322
2019-02-13	2019-02-11	97.490	592,623	+812	0.00%	57,774,940
2019-01-29	2019-01-25	97.342	591,811	+2,167	0.00%	57,608,360
2019-01-23	2019-01-21	96.530	589,644	+270	0.00%	56,918,381
2019-01-09	2019-01-07	95.865	589,374	+271	0.00%	56,500,557
2019-01-03	2018-12-31	95.718	589,103	+542	0.00%	56,387,560
2018-12-12	2018-12-10	94.167	588,561	-542	0.00%	55,422,834
2018-12-11	2018-12-07	94.093	589,103	+813	0.00%	55,430,364
2018-12-05	2018-12-03	100.740	588,290	+270	0.00%	59,264,265
2018-11-30	2018-11-28	99.927	588,020	-1,624	0.00%	58,759,347
2018-11-29	2018-11-27	99.115	589,644	-3,521	0.00%	58,442,591
2018-11-21	2018-11-19	97.564	593,165	+2,027	0.00%	57,871,588
2018-11-20	2018-11-16	97.786	591,138	-271	0.00%	57,804,803
2018-11-15	2018-11-13	95.644	591,409	+271	0.00%	56,564,606
2018-11-12	2018-11-08	97.342	591,138	-542	0.00%	57,542,848
2018-11-09	2018-11-07	97.416	591,680	+1,896	0.00%	57,639,307
2018-11-07	2018-11-05	96.752	589,784	+541	0.00%	57,062,573
2018-11-02	2018-10-31	95.127	589,243	-812	0.00%	56,052,806
2018-11-01	2018-10-30	93.280	590,055	-2,437	0.00%	55,040,569
2018-10-31	2018-10-29	93.871	592,492	-6,770	0.00%	55,617,967
2018-10-30	2018-10-26	89.366	599,262	+7,311	0.00%	53,553,662
2018-10-29	2018-10-25	90.178	591,951	+1,354	0.00%	53,381,219
2018-10-25	2018-10-23	92.173	590,597	+813	0.00%	54,436,838
2018-10-24	2018-10-22	95.053	589,784	+541	0.00%	56,060,711
2018-10-23	2018-10-19	94.314	589,243	+542	0.00%	55,574,094
2018-10-18	2018-10-15	95.644	588,701	+1,895	0.00%	56,305,602
2018-10-15	2018-10-11	97.564	586,806	+542	0.00%	57,251,178
2018-10-11	2018-10-09	101.090	586,264	+7,275	0.00%	59,265,212
2018-10-09	2018-10-05	102.285	578,989	-915	0.00%	59,221,933
2018-10-08	2018-10-04	101.687	579,904	+112	0.00%	58,968,903
2018-10-05	2018-10-03	101.538	579,792	+4,060	0.00%	58,870,875
2018-10-04	2018-10-02	101.239	575,732	+1,606	0.00%	58,286,568
2018-10-03	2018-09-28	103.406	574,126	+267	0.00%	59,367,960
2018-09-27	2018-09-24	103.032	573,859	+1,882	0.00%	59,125,970
2018-09-24	2018-09-20	102.584	571,977	-268	0.00%	58,675,652
2018-09-18	2018-09-14	101.463	572,245	-267	0.00%	58,061,813
2018-09-12	2018-09-10	99.147	572,512	+267	0.00%	56,762,869
2018-09-11	2018-09-07	100.417	572,245	+268	0.00%	57,463,238
2018-09-10	2018-09-06	100.865	571,977	+536	0.00%	57,692,738
2018-09-07	2018-09-05	101.314	571,441	+267	0.00%	57,894,846
2018-09-05	2018-09-03	102.136	571,174	+536	0.00%	58,337,224
2018-09-03	2018-08-30	103.854	570,638	+210	0.00%	59,263,092
2018-08-31	2018-08-29	104.825	570,428	+268	0.00%	59,795,338
2018-08-27	2018-08-23	104.078	570,160	-2,944	0.00%	59,341,249
2018-08-22	2018-08-20	105.423	573,104	-5,086	0.00%	60,418,407
2018-08-21	2018-08-17	104.751	578,190	+267	0.00%	60,565,793
2018-08-20	2018-08-16	104.825	577,923	+1,874	0.00%	60,581,004
2018-08-17	2018-08-15	108.103	576,049	+1,071	0.00%	62,272,590
2018-08-16	2018-08-14	109.312	574,978	+8,423	0.00%	62,851,786
2018-08-14	2018-08-10	109.689	566,555	-264	0.00%	62,145,052
2018-08-13	2018-08-09	110.823	566,819	-869	0.00%	62,816,304
2018-08-08	2018-08-06	109.765	567,688	+1,589	0.00%	62,312,216
2018-08-07	2018-08-03	109.236	566,099	+1,588	0.00%	61,838,443
2018-08-06	2018-08-02	109.992	564,511	+1,398	0.00%	62,091,428
2018-08-03	2018-08-01	112.182	563,113	+2,383	0.00%	63,171,308
2018-07-31	2018-07-27	113.089	560,730	-1,589	0.00%	63,412,293
2018-07-27	2018-07-25	113.391	562,319	-794	0.00%	63,761,910
2018-07-25	2018-07-23	110.898	563,113	-3,442	0.00%	62,448,135
2018-07-16	2018-07-12	110.445	566,555	-794	0.00%	62,573,049
2018-07-11	2018-07-09	110.823	567,349	-1,324	0.00%	62,875,040
2018-07-09	2018-07-05	109.538	568,673	+1,059	0.00%	62,291,455
2018-07-05	2018-07-03	109.312	567,614	+3,392	0.00%	62,046,815
2018-07-04	2018-06-29	111.200	564,222	-529	0.00%	62,741,615
2018-07-03	2018-06-28	110.143	564,751	+1,324	0.00%	62,203,153
2018-06-29	2018-06-27	109.538	563,427	+1,323	0.00%	61,716,817
2018-06-21	2018-06-19	112.711	562,104	+8,472	0.00%	63,355,360
2018-06-14	2018-06-12	115.959	553,632	-264	0.00%	64,198,877
2018-06-11	2018-06-07	116.715	553,896	-1,059	0.00%	64,647,923
2018-06-06	2018-06-04	115.733	554,955	-2,383	0.00%	64,226,521
2018-06-05	2018-06-01	114.751	557,338	+529	0.00%	63,954,969
2018-06-01	2018-05-30	113.240	556,809	+464	0.00%	63,052,998
2018-05-24	2018-05-21	117.546	556,345	-530	0.00%	65,396,069
2018-05-21	2018-05-17	116.337	556,875	+265	0.00%	64,785,275
2018-05-17	2018-05-15	118.969	556,610	+5,597	0.00%	66,219,233
2018-05-16	2018-05-14	119.656	551,013	-1,311	0.00%	65,931,799
2018-05-09	2018-05-07	114.619	552,324	-524	0.00%	63,306,874
2018-05-08	2018-05-04	114.390	552,848	+4,604	0.00%	63,240,370
2018-05-07	2018-05-03	118.587	548,244	+524	0.00%	65,014,754
2018-05-04	2018-05-02	119.732	547,720	+138	0.00%	65,579,570
2018-05-03	2018-04-30	120.113	547,582	+2,620	0.00%	65,771,980
2018-04-27	2018-04-25	118.282	544,962	-2,620	0.00%	64,459,205
2018-04-25	2018-04-23	117.519	547,582	-525	0.00%	64,351,238
2018-04-24	2018-04-20	117.214	548,107	-11,007	0.00%	64,245,629
2018-04-23	2018-04-19	116.451	559,114	-1,049	0.00%	65,109,135
2018-04-19	2018-04-17	115.153	560,163	+525	0.00%	64,504,600
2018-04-18	2018-04-16	115.916	559,638	-787	0.00%	64,871,209
2018-04-17	2018-04-13	116.451	560,425	-524	0.00%	65,261,802
2018-04-13	2018-04-11	114.848	560,949	+1,049	0.00%	64,423,884
2018-04-12	2018-04-10	114.009	559,900	+2,620	0.00%	63,833,417
2018-04-10	2018-04-06	111.490	557,280	+263	0.00%	62,131,337
2018-04-09	2018-04-04	110.498	557,017	+5,241	0.00%	61,549,430
2018-04-06	2018-04-03	112.253	551,776	+1,559	0.00%	61,938,760
2018-04-03	2018-03-28	112.940	550,217	-786	0.00%	62,141,645
2018-03-28	2018-03-26	114.466	551,003	+786	0.00%	63,071,367
2018-03-27	2018-03-23	113.932	550,217	+6,814	0.00%	62,687,484
2018-03-19	2018-03-15	116.603	543,403	+3,361	0.00%	63,362,516
2018-03-16	2018-03-14	116.756	540,042	+263	0.00%	63,053,034
2018-03-15	2018-03-13	117.672	539,779	+2,620	0.00%	63,516,620
2018-03-14	2018-03-12	118.129	537,159	-1,310	0.00%	63,454,268
2018-03-12	2018-03-08	116.451	538,469	-4,193	0.00%	62,705,013
2018-03-09	2018-03-07	115.916	542,662	+7,600	0.00%	62,903,413
2018-03-07	2018-03-05	115.916	535,062	+1,048	0.00%	62,022,448
2018-03-06	2018-03-02	117.824	534,014	+525	0.00%	62,919,746
2018-03-05	2018-03-01	118.893	533,489	+1,310	0.00%	63,427,844
2018-03-01	2018-02-27	119.961	532,179	+2,097	0.00%	63,840,650
2018-02-27	2018-02-23	121.563	530,082	+262	0.00%	64,438,565
2018-02-26	2018-02-22	121.411	529,820	+786	0.00%	64,325,853
2018-02-23	2018-02-21	127.105	529,034	-3,145	0.00%	67,243,077
2018-02-22	2018-02-20	126.093	532,179	+22,299	0.00%	67,104,002
2018-02-21	2018-02-15	130.143	509,880	-2,825	0.00%	66,357,233
2018-02-20	2018-02-13	124.302	512,705	+771	0.00%	63,730,053
2018-02-14	2018-02-12	123.679	511,934	+513	0.00%	63,315,248
2018-02-13	2018-02-09	124.302	511,421	+3,082	0.00%	63,570,450
2018-02-12	2018-02-08	125.392	508,339	+2,749	0.00%	63,741,628
2018-02-09	2018-02-07	124.613	505,590	+589	0.00%	63,003,155
2018-02-08	2018-02-06	124.769	505,001	+2,311	0.00%	63,008,420
2018-02-07	2018-02-05	129.052	502,690	+514	0.00%	64,873,391
2018-02-06	2018-02-02	130.376	502,176	+513	0.00%	65,471,946
2018-02-02	2018-01-31	131.155	501,663	-256	0.00%	65,795,774
2018-02-01	2018-01-30	131.000	501,919	-7,191	0.00%	65,751,168
2018-01-31	2018-01-29	132.479	509,110	+3,619	0.00%	67,446,557
2018-01-30	2018-01-26	133.492	505,491	+3,723	0.00%	67,478,914
2018-01-29	2018-01-25	133.180	501,768	-6,420	0.00%	66,825,607
2018-01-26	2018-01-24	133.725	508,188	+6,420	0.00%	67,957,680
2018-01-25	2018-01-23	133.492	501,768	-514	0.00%	66,981,924
2018-01-24	2018-01-22	132.401	502,282	+7,704	0.00%	66,502,869
2018-01-22	2018-01-18	133.102	494,578	-1,537	0.00%	65,829,522
2018-01-18	2018-01-16	132.090	496,115	-2,054	0.00%	65,531,793
2018-01-17	2018-01-15	131.000	498,169	-514	0.00%	65,259,919
2018-01-16	2018-01-12	130.376	498,683	+1,028	0.00%	65,016,541
2018-01-15	2018-01-11	130.922	497,655	-2,312	0.00%	65,153,827
2018-01-12	2018-01-10	127.884	499,967	-7,447	0.00%	63,937,895
2018-01-09	2018-01-05	125.859	507,414	-6,419	0.00%	63,862,754
2018-01-05	2018-01-03	126.093	513,833	+8,987	0.00%	64,790,702
2018-01-04	2018-01-02	126.638	504,846	+6,934	0.00%	63,932,738
2017-12-29	2017-12-27	124.302	497,912	-4,060	0.00%	61,891,260
2017-12-28	2017-12-22	124.613	501,972	-9,245	0.00%	62,552,305
2017-12-21	2017-12-19	123.601	511,217	-257	0.00%	63,186,756
2017-12-19	2017-12-15	122.355	511,474	+7,704	0.00%	62,581,157
2017-12-18	2017-12-14	123.912	503,770	-2,240	0.00%	62,423,242
2017-12-15	2017-12-13	124.535	506,010	-2,568	0.00%	63,016,083
2017-12-14	2017-12-12	122.043	508,578	+2,568	0.00%	62,068,380
2017-12-13	2017-12-11	121.965	506,010	-770	0.00%	61,715,564
2017-12-12	2017-12-08	119.629	506,780	+257	0.00%	60,625,387
2017-12-11	2017-12-07	118.772	506,523	-2,055	0.00%	60,160,697
2017-12-06	2017-12-04	121.031	508,578	+257	0.00%	61,553,454
2017-12-05	2017-12-01	121.342	508,321	+257	0.00%	61,680,708
2017-12-04	2017-11-30	121.498	508,064	-257	0.00%	61,728,662
2017-12-01	2017-11-29	121.498	508,321	-5,392	0.00%	61,759,887
2017-11-28	2017-11-24	118.850	513,713	+41,087	0.00%	61,054,676
2017-11-24	2017-11-22	119.862	472,626	-514	0.00%	56,650,021
2017-11-22	2017-11-20	116.981	473,140	+3,055	0.00%	55,348,192
2017-11-21	2017-11-17	117.214	470,085	+257	0.00%	55,100,652
2017-11-17	2017-11-15	116.981	469,828	+2,311	0.00%	54,960,753
2017-11-08	2017-11-06	117.292	467,517	+257	0.00%	54,836,057
2017-11-02	2017-10-31	118.694	467,260	-15,607	0.00%	55,460,964
2017-11-01	2017-10-30	119.706	482,867	-256	0.00%	57,802,315
2017-10-23	2017-10-19	118.382	483,123	+7,960	0.00%	57,193,298
2017-10-18	2017-10-16	120.407	475,163	+514	0.00%	57,213,162
2017-10-12	2017-10-10	123.667	474,649	+4,739	0.00%	58,698,536
2017-10-11	2017-10-09	121.937	469,910	-254	0.00%	57,299,198
2017-10-10	2017-10-06	121.701	470,164	+509	0.00%	57,219,209
2017-09-29	2017-09-27	119.891	469,655	-297	0.00%	56,307,478
2017-09-28	2017-09-26	119.891	469,952	+297	0.00%	56,343,086
2017-09-21	2017-09-19	120.599	469,655	-1,071	0.00%	56,640,003
2017-09-20	2017-09-18	119.812	470,726	-216	0.00%	56,398,850
2017-09-18	2017-09-14	119.183	470,942	-763	0.00%	56,128,342
2017-09-15	2017-09-13	119.026	471,705	-1,525	0.00%	56,145,062
2017-09-14	2017-09-12	119.262	473,230	+19	0.00%	56,438,262
2017-09-12	2017-09-08	117.138	473,211	-254	0.00%	55,430,869
2017-09-11	2017-09-07	116.666	473,465	+508	0.00%	55,237,141
2017-09-08	2017-09-06	117.295	472,957	+763	0.00%	55,475,530
2017-09-07	2017-09-05	118.790	472,194	+2,542	0.00%	56,091,825
2017-09-06	2017-09-04	119.104	469,652	-254	0.00%	55,937,649
2017-09-01	2017-08-30	119.970	469,906	-254	0.00%	56,374,538
2017-08-31	2017-08-29	117.688	470,160	-1,017	0.00%	55,332,390
2017-08-30	2017-08-28	118.475	471,177	-1,271	0.00%	55,822,748
2017-08-24	2017-08-21	116.036	472,448	+774	0.00%	54,821,157
2017-08-22	2017-08-18	116.115	471,674	+653	0.00%	54,768,451
2017-08-16	2017-08-14	118.790	471,021	+5,848	0.00%	55,952,485
2017-08-15	2017-08-11	117.610	465,173	-6,123	0.00%	54,708,884
2017-08-14	2017-08-10	120.363	471,296	+3,559	0.00%	56,726,677
2017-08-04	2017-08-02	126.089	467,737	-12,457	0.00%	58,976,375
2017-08-03	2017-08-01	125.294	480,194	+17,063	0.00%	60,165,544
2017-08-02	2017-07-31	124.659	463,131	-6,042	0.00%	57,733,278
2017-08-01	2017-07-28	121.481	469,173	-755	0.00%	56,995,415
2017-07-31	2017-07-27	122.196	469,928	-503	0.00%	57,423,159
2017-07-28	2017-07-26	121.639	470,431	+6,545	0.00%	57,222,990
2017-07-27	2017-07-25	121.878	463,886	-2,769	0.00%	56,537,428
2017-07-25	2017-07-21	119.335	466,655	-2,266	0.00%	55,688,469
2017-07-24	2017-07-20	119.733	468,921	+1,007	0.00%	56,145,165
2017-07-21	2017-07-19	119.097	467,914	-252	0.00%	55,727,184
2017-07-20	2017-07-18	119.733	468,166	+252	0.00%	56,054,766
2017-07-13	2017-07-11	119.256	467,914	-2,266	0.00%	55,801,536
2017-07-07	2017-07-05	116.952	470,180	+3,525	0.00%	54,988,438
2017-07-06	2017-07-04	116.475	466,655	-9,063	0.00%	54,353,726
2017-07-05	2017-07-03	116.872	475,718	+5,845	0.00%	55,598,322
2017-07-04	2017-06-30	115.442	469,873	-2,013	0.00%	54,243,228
2017-07-03	2017-06-29	115.681	471,886	-4,796	0.00%	54,588,089
2017-06-29	2017-06-27	108.371	476,682	+1,006	0.00%	51,658,590
2017-06-21	2017-06-19	109.483	475,676	-251	0.00%	52,078,670
2017-06-19	2017-06-15	107.736	475,927	+2,517	0.00%	51,274,267
2017-06-16	2017-06-14	108.927	473,410	+252	0.00%	51,567,290
2017-06-15	2017-06-13	109.007	473,158	+1,762	0.00%	51,577,433
2017-06-13	2017-06-09	109.007	471,396	+1,258	0.00%	51,385,363
2017-06-09	2017-06-07	109.404	470,138	-1,258	0.00%	51,434,997
2017-06-08	2017-06-06	109.245	471,396	-5,659	0.00%	51,497,722
2017-06-05	2017-06-01	107.894	477,055	-1,259	0.00%	51,471,597
2017-06-02	2017-05-31	107.577	478,314	-2,517	0.00%	51,455,426
2017-05-25	2017-05-23	107.497	480,831	+2,412	0.00%	51,687,994
2017-05-24	2017-05-22	107.577	478,419	-6,293	0.00%	51,466,722
2017-05-19	2017-05-17	110.419	484,712	-252	0.00%	53,521,408
2017-05-18	2017-05-16	110.901	484,964	+5,505	0.00%	53,783,073
2017-05-16	2017-05-12	109.455	479,459	-276	0.00%	52,479,007
2017-05-15	2017-05-11	109.214	479,735	-2,278	0.00%	52,393,557
2017-05-12	2017-05-10	108.249	482,013	-5,226	0.00%	52,177,513
2017-05-11	2017-05-09	107.928	487,239	+249	0.00%	52,586,599
2017-05-10	2017-05-08	107.365	486,990	+782	0.00%	52,285,772
2017-05-08	2017-05-04	106.642	486,208	-3,982	0.00%	51,850,154
2017-05-04	2017-04-28	103.267	490,190	+6,222	0.00%	50,620,287
2017-05-02	2017-04-27	103.508	483,968	-1,742	0.00%	50,094,441
2017-04-28	2017-04-26	103.026	485,710	+498	0.00%	50,040,553
2017-04-27	2017-04-25	102.543	485,212	-2,987	0.00%	49,755,287
2017-04-26	2017-04-24	101.258	488,199	+2,987	0.00%	49,433,852
2017-04-20	2017-04-18	100.293	485,212	+249	0.00%	48,663,478
2017-04-13	2017-04-11	102.383	484,963	-747	0.00%	49,651,807
2017-04-07	2017-04-05	101.740	485,710	+5,475	0.00%	49,416,021
2017-04-06	2017-04-03	101.981	480,235	+7,818	0.00%	48,974,776
2017-03-29	2017-03-27	100.856	472,417	+498	0.00%	47,645,981
2017-03-28	2017-03-24	101.258	471,919	+3,484	0.00%	47,785,379
2017-03-22	2017-03-20	102.061	468,435	+2,738	0.00%	47,809,047
2017-03-21	2017-03-17	103.106	465,697	-16,177	0.00%	48,016,127
2017-03-20	2017-03-16	103.427	481,874	+747	0.00%	49,838,971
2017-03-17	2017-03-15	102.383	481,127	+6,222	0.00%	49,259,067
2017-03-16	2017-03-14	102.061	474,905	+12,443	0.00%	48,469,383
2017-03-15	2017-03-13	103.427	462,462	-2,489	0.00%	47,831,239
2017-03-06	2017-03-02	102.142	464,951	-746	0.00%	47,490,830
2017-03-02	2017-02-28	100.454	465,697	+249	0.00%	46,781,105
2017-03-01	2017-02-27	101.258	465,448	+6,221	0.00%	47,130,141
2017-02-28	2017-02-24	102.142	459,227	-12,443	0.00%	46,906,172
2017-02-27	2017-02-23	102.945	471,670	+12,443	0.00%	48,556,169
2017-02-24	2017-02-22	107.884	459,227	+1,991	0.00%	49,543,189
2017-02-23	2017-02-21	108.049	457,236	-11	0.00%	49,403,760
2017-02-22	2017-02-20	113.735	457,247	+243	0.00%	52,005,209
2017-02-21	2017-02-17	112.582	457,004	-485	0.00%	51,450,262
2017-02-20	2017-02-16	112.582	457,489	+5,338	0.00%	51,504,865
2017-02-16	2017-02-14	110.439	452,151	+8,009	0.00%	49,935,015
2017-02-14	2017-02-10	110.521	444,142	-486	0.00%	49,087,116
2017-02-13	2017-02-09	109.120	444,628	+728	0.00%	48,517,866
2017-02-08	2017-02-06	109.367	443,900	+6,067	0.00%	48,548,181
2017-02-07	2017-02-03	108.461	437,833	+6,309	0.00%	47,487,715
2017-02-02	2017-01-27	110.027	431,524	-485	0.00%	47,479,170
2017-02-01	2017-01-25	107.966	432,009	-1,213	0.00%	46,642,410
2017-01-26	2017-01-24	106.400	433,222	-70	0.00%	46,094,981
2017-01-23	2017-01-19	107.060	433,292	-243	0.00%	46,388,114
2017-01-20	2017-01-18	106.648	433,535	+2,912	0.00%	46,235,476
2017-01-17	2017-01-13	105.494	430,623	-243	0.00%	45,428,049
2017-01-13	2017-01-11	105.247	430,866	-485	0.00%	45,347,152
2017-01-12	2017-01-10	104.422	431,351	-6,067	0.00%	45,042,690
2016-12-29	2016-12-23	102.527	437,418	-1,474	0.00%	44,847,055
2016-12-23	2016-12-21	104.010	438,892	-243	0.00%	45,649,278
2016-12-22	2016-12-20	103.021	439,135	-12,133	0.00%	45,240,246
2016-12-21	2016-12-19	105.082	451,268	+7,037	0.00%	47,420,007
2016-12-20	2016-12-16	105.411	444,231	+4,853	0.00%	46,826,996
2016-12-16	2016-12-14	106.400	439,378	-2,912	0.00%	46,749,982
2016-12-15	2016-12-13	105.329	442,290	-3,154	0.00%	46,585,940
2016-12-14	2016-12-12	106.483	445,444	-3,398	0.00%	47,432,118
2016-12-13	2016-12-09	108.378	448,842	+1	0.00%	48,644,768
2016-12-12	2016-12-08	107.719	448,841	-203	0.00%	48,348,722
2016-12-09	2016-12-07	107.966	449,044	-1,698	0.00%	48,481,616
2016-12-08	2016-12-06	104.505	450,742	+21,597	0.00%	47,104,693
2016-12-06	2016-12-02	100.796	429,145	+22,519	0.00%	43,256,105
2016-12-02	2016-11-30	100.631	406,626	+1,213	0.00%	40,919,253
2016-11-24	2016-11-22	101.703	405,413	-242	0.00%	41,231,556
2016-11-17	2016-11-15	101.538	405,655	-6,552	0.00%	41,189,302
2016-11-16	2016-11-14	99.972	412,207	-3,640	0.00%	41,209,093
2016-11-15	2016-11-11	100.796	415,847	-728	0.00%	41,915,719
2016-11-14	2016-11-10	98.900	416,575	-971	0.00%	41,199,443
2016-11-10	2016-11-08	97.417	417,546	+19,645	0.00%	40,676,043
2016-11-07	2016-11-03	94.944	397,901	+243	0.00%	37,778,473
2016-10-20	2016-10-18	98.546	397,658	+5,223	0.00%	39,187,757
2016-10-17	2016-10-13	96.459	392,435	+239	0.00%	37,853,705
2016-10-07	2016-10-05	98.546	392,196	-239	0.00%	38,649,497
2016-10-05	2016-10-03	96.960	392,435	+239	0.00%	38,050,348
2016-09-28	2016-09-26	95.790	392,196	+3,089	0.00%	37,568,621
2016-09-27	2016-09-23	96.960	389,107	+239	0.00%	37,727,666
2016-09-26	2016-09-22	97.795	388,868	+2,156	0.00%	38,029,252
2016-09-23	2016-09-21	99.214	386,712	+8,381	0.00%	38,367,435
2016-09-19	2016-09-14	95.874	378,331	+479	0.00%	36,272,083
2016-09-15	2016-09-13	96.876	377,852	-4,550	0.00%	36,604,830
2016-09-14	2016-09-12	97.294	382,402	+1,198	0.00%	37,205,296
2016-09-12	2016-09-08	99.047	381,204	-1,437	0.00%	37,757,290
2016-09-08	2016-09-06	100.050	382,641	-719	0.00%	38,283,091
2016-09-07	2016-09-05	100.133	383,360	-718	0.00%	38,387,043
2016-09-06	2016-09-02	98.546	384,078	+479	0.00%	37,849,497
2016-09-05	2016-09-01	98.713	383,599	-15,423	0.00%	37,866,365
2016-09-02	2016-08-31	96.041	399,022	+239	0.00%	38,322,458
2016-09-01	2016-08-30	93.870	398,783	+5,987	0.00%	37,433,603
2016-08-29	2016-08-25	92.617	392,796	+5,617	0.00%	36,379,547
2016-08-25	2016-08-23	92.199	387,179	+5,987	0.00%	35,697,643
2016-08-24	2016-08-22	92.116	381,192	-5,987	0.00%	35,113,811
2016-08-22	2016-08-18	92.199	387,179	-479	0.00%	35,697,643
2016-08-17	2016-08-15	91.114	387,658	+1,198	0.00%	35,320,934
2016-08-12	2016-08-10	92.762	386,460	+479	0.00%	35,848,826
2016-08-11	2016-08-09	92.084	385,981	+5,705	0.00%	35,542,809
2016-08-10	2016-08-08	92.338	380,276	+1,180	0.00%	35,114,112
2016-08-09	2016-08-05	90.644	379,096	-236	0.00%	34,362,856
2016-08-08	2016-08-04	89.797	379,332	-944	0.00%	34,062,900
2016-08-04	2016-08-01	86.070	380,276	-3,542	0.00%	32,730,218
2016-08-03	2016-07-29	85.646	383,818	+1,181	0.00%	32,872,503
2016-08-01	2016-07-28	86.070	382,637	+5,902	0.00%	32,933,429
2016-07-28	2016-07-26	85.138	376,735	+1,181	0.00%	32,074,383
2016-07-27	2016-07-25	85.138	375,554	+2,360	0.00%	31,973,835
2016-07-25	2016-07-21	85.477	373,194	-4,249	0.00%	31,899,369
2016-07-22	2016-07-20	85.138	377,443	-1,181	0.00%	32,134,660
2016-07-19	2016-07-15	84.036	378,624	-2,833	0.00%	31,818,235
2016-07-15	2016-07-13	82.427	381,457	-472	0.00%	31,442,329
2016-07-08	2016-07-06	79.293	381,929	+1,181	0.00%	30,284,106
2016-07-06	2016-07-04	81.580	380,748	-1,077	0.00%	31,061,340
2016-06-30	2016-06-28	78.530	381,825	+1,180	0.00%	29,984,746
2016-06-29	2016-06-27	79.038	380,645	-4,417	0.00%	30,085,556
2016-06-28	2016-06-24	80.394	385,062	+13,929	0.00%	30,956,592
2016-06-27	2016-06-23	86.070	371,133	-236	0.00%	31,943,283
2016-06-23	2016-06-21	84.375	371,369	-236	0.00%	31,334,391
2016-06-22	2016-06-20	83.613	371,605	+236	0.00%	31,070,982
2016-06-17	2016-06-15	80.224	371,369	+236	0.00%	29,792,840
2016-06-16	2016-06-14	80.055	371,133	+236	0.00%	29,711,026
2016-06-15	2016-06-13	81.156	370,897	+1,180	0.00%	30,100,597
2016-06-10	2016-06-07	86.154	369,717	-236	0.00%	31,852,729
2016-06-02	2016-05-31	86.747	369,953	-236	0.00%	32,092,443
2016-05-31	2016-05-27	86.154	370,189	-511	0.00%	31,893,394
2016-05-30	2016-05-26	86.154	370,700	-2,125	0.00%	31,937,419
2016-05-27	2016-05-25	85.307	372,825	-1,180	0.00%	31,804,661
2016-05-24	2016-05-20	82.512	374,005	+236	0.00%	30,859,767
2016-05-23	2016-05-19	83.443	373,769	-5,902	0.00%	31,188,593
2016-05-20	2016-05-18	83.508	379,671	+6,138	0.00%	31,705,750
2016-05-19	2016-05-17	84.714	373,533	+5,975	0.00%	31,643,385
2016-05-18	2016-05-16	82.561	367,558	+464	0.00%	30,346,133
2016-05-17	2016-05-13	81.442	367,094	+697	0.00%	29,896,978
2016-05-06	2016-05-04	86.349	366,397	+1,162	0.00%	31,638,196
2016-04-25	2016-04-21	91.085	365,235	-6,273	0.00%	33,267,252
2016-04-22	2016-04-20	87.210	371,508	-929	0.00%	32,399,364
2016-04-21	2016-04-19	87.383	372,437	-1,161	0.00%	32,544,509
2016-04-20	2016-04-18	84.283	373,598	-5,264	0.00%	31,488,074
2016-04-19	2016-04-15	84.886	378,862	-1,162	0.00%	32,160,058
2016-04-18	2016-04-14	84.369	380,024	-3,252	0.00%	32,062,395
2016-04-15	2016-04-13	82.734	383,276	-697	0.00%	31,709,827
2016-04-13	2016-04-11	79.548	383,973	-232	0.00%	30,544,395
2016-04-11	2016-04-07	78.860	384,205	+697	0.00%	30,298,236
2016-04-08	2016-04-06	79.118	383,508	+1,394	0.00%	30,342,321
2016-04-07	2016-04-05	80.495	382,114	+7,666	0.00%	30,758,378
2016-04-06	2016-04-01	82.561	374,448	+3,252	0.00%	30,914,981
2016-04-05	2016-03-31	83.336	371,196	+6,040	0.00%	30,934,102
2016-04-01	2016-03-30	84.455	365,156	+3,020	0.00%	30,839,428
2016-03-31	2016-03-29	83.681	362,136	+233	0.00%	30,303,782
2016-03-30	2016-03-24	84.025	361,903	+6,969	0.00%	30,408,911
2016-03-15	2016-03-11	86.608	354,934	-232	0.00%	30,740,041
2016-03-11	2016-03-09	86.177	355,166	-233	0.00%	30,607,251
2016-03-10	2016-03-08	84.800	355,399	-1,161	0.00%	30,137,783
2016-03-07	2016-03-03	85.489	356,560	-2,323	0.00%	30,481,809
2016-03-04	2016-03-02	90.538	358,883	+1,858	0.00%	32,492,543
2016-03-03	2016-03-01	89.026	357,025	+10,750	0.00%	31,784,526
2016-02-29	2016-02-25	84.935	346,275	+6,971	0.00%	29,410,848
2016-02-26	2016-02-24	86.625	339,304	+1,799	0.00%	29,392,124
2016-02-25	2016-02-23	87.425	337,505	+450	0.00%	29,506,437
2016-02-24	2016-02-22	87.425	337,055	+2,249	0.00%	29,467,096
2016-02-23	2016-02-19	89.382	334,806	-454	0.00%	29,925,563
2016-02-15	2016-02-11	88.048	335,260	+450	0.00%	29,518,887
2016-02-05	2016-02-03	92.939	334,810	+674	0.00%	31,117,002
2016-02-02	2016-01-29	96.941	334,136	-224	0.00%	32,391,630
2016-01-28	2016-01-26	92.139	334,360	+674	0.00%	30,807,546
2016-01-25	2016-01-21	92.317	333,686	-1,799	0.00%	30,804,799
2016-01-20	2016-01-18	96.675	335,485	+2,016	0.00%	32,432,893
2016-01-19	2016-01-15	99.787	333,469	+674	0.00%	33,276,019
2016-01-18	2016-01-14	100.143	332,795	+225	0.00%	33,327,154
2016-01-15	2016-01-13	101.477	332,570	+225	0.00%	33,748,289
2016-01-13	2016-01-11	100.232	332,345	+5,847	0.00%	33,311,647
2016-01-12	2016-01-08	102.100	326,498	+450	0.00%	33,335,383
2016-01-11	2016-01-07	101.922	326,048	+1,799	0.00%	33,231,443
2015-12-29	2015-12-24	110.549	324,249	-2,120	0.00%	35,845,349
2015-12-22	2015-12-18	109.393	326,369	-674	0.00%	35,702,371
2015-12-21	2015-12-17	109.926	327,043	-450	0.00%	35,950,619
2015-12-18	2015-12-16	106.902	327,493	-16,866	0.00%	35,009,792
2015-12-17	2015-12-15	104.768	344,359	+2,024	0.00%	36,077,777
2015-12-16	2015-12-14	105.746	342,335	+693	0.00%	36,200,636
2015-12-14	2015-12-10	107.347	341,642	-1,124	0.00%	36,674,277
2015-12-11	2015-12-09	107.169	342,766	+449	0.00%	36,733,966
2015-12-10	2015-12-08	108.236	342,317	+2,249	0.00%	37,051,184
2015-12-03	2015-12-01	111.438	340,068	+2,603	0.00%	37,896,568
2015-12-01	2015-11-27	110.282	337,465	-450	0.00%	37,216,323
2015-11-23	2015-11-19	110.371	337,915	-214	0.00%	37,296,003
2015-11-11	2015-11-09	110.015	338,129	-675	0.00%	37,199,334
2015-11-09	2015-11-05	110.193	338,804	+225	0.00%	37,333,858
2015-11-06	2015-11-04	108.148	338,579	-225	0.00%	36,616,483
2015-11-05	2015-11-03	107.614	338,804	+450	0.00%	36,460,023
2015-11-04	2015-11-02	107.258	338,354	+899	0.00%	36,291,228
2015-10-23	2015-10-20	112.211	337,455	-225	0.00%	37,866,330
2015-10-22	2015-10-19	112.662	337,680	+4,201	0.00%	38,043,630
2015-10-20	2015-10-16	113.022	333,479	+3,553	0.00%	37,690,467
2015-10-19	2015-10-15	112.031	329,926	-811	0.00%	36,962,065
2015-10-15	2015-10-13	112.031	330,737	-1,555	0.00%	37,052,922
2015-10-13	2015-10-09	112.842	332,292	+222	0.00%	37,496,459
2015-10-12	2015-10-08	112.211	332,070	-222	0.00%	37,262,071
2015-10-09	2015-10-07	111.761	332,292	-3,775	0.00%	37,137,355
2015-10-08	2015-10-06	109.059	336,067	-1,111	0.00%	36,651,294
2015-10-07	2015-10-05	109.240	337,178	-222	0.00%	36,833,190
2015-10-06	2015-10-02	106.898	337,400	+1,555	0.00%	36,067,422
2015-10-05	2015-09-30	103.836	335,845	+666	0.00%	34,872,854
2015-10-02	2015-09-29	102.755	335,179	+287	0.00%	34,441,475
2015-09-29	2015-09-24	105.637	334,892	+666	0.00%	35,377,088
2015-09-25	2015-09-23	106.268	334,226	+666	0.00%	35,517,431
2015-09-11	2015-09-09	112.031	333,560	-444	0.00%	37,369,187
2015-09-10	2015-09-08	108.249	334,004	+444	0.00%	36,155,589
2015-09-09	2015-09-07	104.827	333,560	+889	0.00%	34,966,024
2015-09-08	2015-09-04	106.988	332,671	+1,776	0.00%	35,591,860
2015-09-07	2015-09-02	106.988	330,895	+667	0.00%	35,401,849
2015-09-04	2015-09-01	108.969	330,228	+133	0.00%	35,984,756
2015-09-02	2015-08-31	110.410	330,095	+3,331	0.00%	36,445,903
2015-09-01	2015-08-28	110.140	326,764	+2,443	0.00%	35,989,844
2015-08-31	2015-08-27	110.681	324,321	+1,332	0.00%	35,896,016
2015-08-28	2015-08-26	109.150	322,989	+889	0.00%	35,254,102
2015-08-27	2015-08-25	111.131	322,100	+1,110	0.00%	35,795,232
2015-08-26	2015-08-24	111.851	320,990	+889	0.00%	35,903,137
2015-08-25	2015-08-21	116.894	320,101	+222	0.00%	37,418,039
2015-08-24	2015-08-20	117.705	319,879	+222	0.00%	37,651,356
2015-08-21	2015-08-19	119.596	319,657	+222	0.00%	38,229,762
2015-08-19	2015-08-17	121.848	319,435	+444	0.00%	38,922,399
2015-08-14	2015-08-12	125.061	318,991	+444	0.00%	39,893,192
2015-08-13	2015-08-11	127.702	318,547	+5,792	0.00%	40,679,102
2015-08-11	2015-08-07	129.433	312,755	-470	0.00%	40,480,714
2015-08-07	2015-08-05	129.797	313,225	+31	0.00%	40,655,668
2015-08-04	2015-07-31	126.973	313,194	+219	0.00%	39,767,293
2015-08-03	2015-07-30	126.791	312,975	-219	0.00%	39,682,471
2015-07-31	2015-07-29	126.700	313,194	-220	0.00%	39,681,711
2015-07-30	2015-07-28	125.425	313,414	+1,757	0.00%	39,309,920
2015-07-29	2015-07-27	123.421	311,657	+658	0.00%	38,465,024
2015-07-28	2015-07-24	125.971	310,999	+440	0.00%	39,176,984
2015-07-27	2015-07-23	128.157	310,559	-220	0.00%	39,800,455
2015-07-24	2015-07-22	127.793	310,779	+5,489	0.00%	39,715,420
2015-07-23	2015-07-21	129.068	305,290	-5,928	0.00%	39,403,269
2015-07-21	2015-07-17	128.066	311,218	+5,489	0.00%	39,856,564
2015-07-15	2015-07-13	125.789	305,729	+878	0.00%	38,457,419
2015-07-13	2015-07-09	123.421	304,851	-219	0.00%	37,625,020
2015-07-10	2015-07-08	119.778	305,070	+1,317	0.00%	36,540,550
2015-07-08	2015-07-06	123.694	303,753	+4,105	0.00%	37,572,507
2015-07-06	2015-07-02	126.700	299,648	-3,732	0.00%	37,965,431
2015-07-03	2015-06-30	127.793	303,380	+6,367	0.00%	38,769,879
2015-07-02	2015-06-29	127.975	297,013	+878	0.00%	38,010,327
2015-06-30	2015-06-26	131.072	296,135	+879	0.00%	38,815,068
2015-06-29	2015-06-25	133.076	295,256	+439	0.00%	39,291,515
2015-06-26	2015-06-24	134.169	294,817	+439	0.00%	39,555,337
2015-06-23	2015-06-19	132.074	294,378	+110	0.00%	38,879,724
2015-06-18	2015-06-16	131.072	294,268	+439	0.00%	38,570,357
2015-06-17	2015-06-15	132.256	293,829	+220	0.00%	38,860,743
2015-06-11	2015-06-09	133.440	293,609	-1,098	0.00%	39,179,313
2015-06-04	2015-06-02	133.987	294,707	+439	0.00%	39,486,892
2015-05-29	2015-05-27	135.080	294,268	+439	0.00%	39,749,714
2015-05-22	2015-05-20	137.327	293,829	+439	0.00%	40,350,629
2015-05-21	2015-05-19	137.419	293,390	+3,701	0.00%	40,317,346
2015-05-07	2015-05-05	137.787	289,689	-1,086	0.00%	39,915,413
2015-05-06	2015-05-04	139.168	290,775	-26,727	0.00%	40,466,503
2015-05-04	2015-04-29	142.573	317,502	-435	0.00%	45,267,312
2015-04-30	2015-04-28	140.640	317,937	+4,243	0.00%	44,714,796
2015-04-29	2015-04-27	140.732	313,694	+26,292	0.00%	44,146,931
2015-04-28	2015-04-24	135.854	287,402	-217	0.00%	39,044,779
2015-04-27	2015-04-23	130.332	287,619	-5	0.00%	37,485,875
2015-04-24	2015-04-22	129.687	287,624	-2,173	0.00%	37,301,212
2015-04-23	2015-04-21	130.424	289,797	-10,726	0.00%	37,796,411
2015-04-20	2015-04-16	129.595	300,523	+218	0.00%	38,946,389
2015-04-16	2015-04-14	130.056	300,305	+1,303	0.00%	39,056,341
2015-04-15	2015-04-13	129.227	299,002	+4,346	0.00%	38,639,191
2015-04-14	2015-04-10	127.386	294,656	+652	0.00%	37,535,154
2015-04-13	2015-04-09	126.190	294,004	+1,521	0.00%	37,100,308
2015-04-10	2015-04-08	125.638	292,483	-217	0.00%	36,746,849
2015-04-09	2015-04-02	123.337	292,700	+217	0.00%	36,100,594
2015-04-02	2015-03-31	122.692	292,483	-1,955	0.00%	35,885,384
2015-03-31	2015-03-27	123.981	294,438	-1,087	0.00%	36,504,658
2015-03-23	2015-03-19	122.600	295,525	+1,304	0.00%	36,231,413
2015-03-20	2015-03-18	121.312	294,221	-2,390	0.00%	35,692,412
2015-03-18	2015-03-16	119.011	296,611	-218	0.00%	35,299,829
2015-03-17	2015-03-13	119.655	296,829	+218	0.00%	35,517,019
2015-03-16	2015-03-12	120.667	296,611	+1,303	0.00%	35,791,242
2015-03-13	2015-03-11	121.404	295,308	-434	0.00%	35,851,459
2015-03-11	2015-03-09	122.600	295,742	+434	0.00%	36,258,017
2015-03-09	2015-03-05	124.993	295,308	-5,432	0.00%	36,911,509
2015-03-06	2015-03-04	131.409	300,740	-32,594	0.00%	39,519,933
2015-03-05	2015-03-03	131.315	333,334	+15,264	0.00%	43,771,700
2015-03-04	2015-03-02	130.938	318,070	+26,771	0.00%	41,647,547
2015-03-02	2015-02-26	131.597	291,299	-213	0.00%	38,334,143
2015-02-27	2015-02-25	131.880	291,512	-1,912	0.00%	38,444,495
2015-02-26	2015-02-24	130.750	293,424	+22,521	0.00%	38,365,200
2015-02-24	2015-02-18	135.457	270,903	-425	0.00%	36,695,617
2015-02-06	2015-02-04	136.304	271,328	+3,187	0.00%	36,983,054
2015-02-04	2015-02-02	134.139	268,141	+1,063	0.00%	35,968,115
2015-02-02	2015-01-29	136.116	267,078	+1,487	0.00%	36,353,481
2015-01-30	2015-01-28	137.433	265,591	-2,550	0.00%	36,501,087
2015-01-28	2015-01-26	136.680	268,141	+1,488	0.00%	36,649,616
2015-01-26	2015-01-22	135.363	266,653	+2,549	0.00%	36,094,826
2015-01-12	2015-01-08	134.045	264,104	+1,700	0.00%	35,401,736
2015-01-08	2015-01-06	135.080	262,404	+1,487	0.00%	35,445,568
2015-01-07	2015-01-05	137.245	260,917	+213	0.00%	35,809,602
2014-12-22	2014-12-18	135.833	260,704	+425	0.00%	35,412,258
2014-12-18	2014-12-16	136.680	260,279	+1,912	0.00%	35,575,035
2014-12-16	2014-12-12	141.481	258,367	-850	0.00%	36,554,059
2014-12-15	2014-12-11	142.705	259,217	+637	0.00%	36,991,528
2014-12-10	2014-12-08	145.623	258,580	+1,207	0.00%	37,655,189
2014-12-05	2014-12-03	144.117	257,373	-212	0.00%	37,091,788
2014-12-04	2014-12-02	143.834	257,585	+1,062	0.00%	37,049,599
2014-11-24	2014-11-20	144.682	256,523	+212	0.00%	37,114,171
2014-11-19	2014-11-17	146.000	256,311	+1,063	0.00%	37,421,280
2014-11-12	2014-11-10	147.035	255,248	+850	0.00%	37,530,381
2014-11-10	2014-11-06	147.035	254,398	+212	0.00%	37,405,401
2014-11-07	2014-11-05	146.658	254,186	-12	0.00%	37,278,521
2014-11-06	2014-11-04	147.317	254,198	-2,125	0.00%	37,447,779
2014-11-03	2014-10-30	147.694	256,323	+300	0.00%	37,857,341
2014-10-23	2014-10-21	147.838	256,023	+5,057	0.00%	37,850,040
2014-10-22	2014-10-20	147.458	250,966	+631	0.00%	37,006,981
2014-10-21	2014-10-17	148.124	250,335	+421	0.00%	37,080,536
2014-10-20	2014-10-16	147.648	249,914	+210	0.00%	36,899,375
2014-10-15	2014-10-13	148.694	249,704	+2,946	0.00%	37,129,510
2014-10-14	2014-10-10	149.074	246,758	+210	0.00%	36,785,297
2014-10-10	2014-10-08	150.500	246,548	-125	0.00%	37,105,592
2014-10-09	2014-10-07	150.310	246,673	+1,495	0.00%	37,077,501
2014-10-08	2014-10-06	150.405	245,178	+3,155	0.00%	36,876,097
2014-10-03	2014-09-29	153.448	242,023	+211	0.00%	37,137,883
2014-09-26	2014-09-24	156.490	241,812	+421	0.00%	37,841,178
2014-09-24	2014-09-22	158.867	241,391	-632	0.00%	38,349,040
2014-09-23	2014-09-19	160.103	242,023	-1,893	0.00%	38,748,572
2014-09-22	2014-09-18	157.441	243,916	+842	0.00%	38,402,332
2014-09-15	2014-09-11	157.156	243,074	-631	0.00%	38,200,437
2014-09-11	2014-09-08	157.726	243,705	+420	0.00%	38,438,621
2014-09-10	2014-09-05	158.962	243,285	-841	0.00%	38,673,064
2014-08-22	2014-08-20	157.441	244,126	+421	0.00%	38,435,394
2014-08-20	2014-08-18	160.258	243,705	+2,468	0.00%	39,055,613
2014-08-19	2014-08-15	161.025	241,237	-209	0.00%	38,845,295
2014-08-18	2014-08-14	159.010	241,446	+417	0.00%	38,392,383
2014-08-08	2014-08-06	159.874	241,029	-1,042	0.00%	38,534,244
2014-07-31	2014-07-29	159.682	242,071	-625	0.00%	38,654,373
2014-07-30	2014-07-28	157.859	242,696	-632	0.00%	38,311,668
2014-07-28	2014-07-24	154.980	243,328	+416	0.00%	37,710,923
2014-07-24	2014-07-22	153.732	242,912	-208	0.00%	37,343,415
2014-07-21	2014-07-17	153.156	243,120	-245	0.00%	37,235,408
2014-07-17	2014-07-15	152.101	243,365	-52,103	0.00%	37,016,038
2014-07-16	2014-07-14	151.909	295,468	+416	0.00%	44,884,244
2014-07-11	2014-07-09	151.621	295,052	+417	0.00%	44,736,108
2014-07-10	2014-07-08	153.444	294,635	+1,419	0.00%	45,210,087
2014-07-07	2014-07-03	153.924	293,216	+1,042	0.00%	45,133,039
2014-06-24	2014-06-20	155.076	292,174	-2,085	0.00%	45,309,103
2014-06-19	2014-06-17	155.076	294,259	-208	0.00%	45,632,436
2014-06-17	2014-06-13	156.131	294,467	+208	0.00%	45,975,528
2014-05-29	2014-05-27	156.035	294,259	+209	0.00%	45,914,815
2014-05-22	2014-05-20	159.744	294,050	-625	0.00%	46,972,830
2014-05-21	2014-05-19	158.873	294,675	+2,564	0.00%	46,815,754
2014-05-20	2014-05-16	157.613	292,111	-207	0.00%	46,040,534
2014-05-19	2014-05-15	156.063	292,318	-206	0.00%	45,620,074
2014-05-12	2014-05-08	151.607	292,524	+413	0.00%	44,348,683
2014-04-30	2014-04-28	152.479	292,111	+3,062	0.00%	44,540,750
2014-04-03	2014-04-01	152.576	289,049	-620	0.00%	44,101,861
2014-04-01	2014-03-28	152.188	289,669	-412	0.00%	44,084,213
2014-03-26	2014-03-24	150.445	290,081	-826	0.00%	43,641,094
2014-03-24	2014-03-20	147.151	290,907	+826	0.00%	42,807,201
2014-03-21	2014-03-19	148.798	290,081	+619	0.00%	43,163,374
2014-03-20	2014-03-18	149.476	289,462	+413	0.00%	43,267,557
2014-03-19	2014-03-17	150.154	289,049	+206	0.00%	43,401,831
2014-03-18	2014-03-14	150.541	288,843	+1,033	0.00%	43,482,825
2014-03-17	2014-03-13	151.123	287,810	+619	0.00%	43,494,602
2014-03-14	2014-03-12	152.285	287,191	+1,858	0.00%	43,734,912
2014-03-12	2014-03-10	158.780	285,333	+6,244	0.00%	45,305,259
2014-03-07	2014-03-05	160.655	279,089	+608	0.00%	44,837,118
2014-03-06	2014-03-04	160.853	278,481	+203	0.00%	44,794,402
2014-02-28	2014-02-26	160.162	278,278	+811	0.00%	44,569,521
2014-02-27	2014-02-25	161.149	277,467	+405	0.00%	44,713,441
2014-02-24	2014-02-20	164.701	277,062	-405	0.00%	45,632,459
2014-02-21	2014-02-19	167.464	277,467	-406	0.00%	46,465,836
2014-02-17	2014-02-13	160.557	277,873	-202	0.00%	44,614,340
2014-02-14	2014-02-12	159.866	278,075	-406	0.00%	44,454,684
2014-02-07	2014-02-05	155.228	278,481	+811	0.00%	43,227,972
2014-02-06	2014-02-04	156.215	277,670	+1,013	0.00%	43,376,094
2014-02-05	2014-01-30	159.767	276,657	+1,014	0.00%	44,200,693
2014-02-04	2014-01-28	161.642	275,643	+405	0.00%	44,555,512
2014-01-29	2014-01-27	162.037	275,238	+1,419	0.00%	44,598,691
2014-01-20	2014-01-16	169.833	273,819	-203	0.00%	46,503,434
2014-01-17	2014-01-15	169.043	274,022	-2,229	0.00%	46,321,580
2014-01-16	2014-01-14	168.155	276,251	-2,027	0.00%	46,453,027
2014-01-10	2014-01-08	168.550	278,278	-811	0.00%	46,903,722
2013-12-27	2013-12-20	161.839	279,089	+1,014	0.00%	45,167,613
2013-12-19	2013-12-17	161.938	278,075	+202	0.00%	45,030,949
2013-12-18	2013-12-16	161.445	277,873	+406	0.00%	44,861,131
2013-12-17	2013-12-13	163.024	277,467	+202	0.00%	45,233,683
2013-12-16	2013-12-12	162.925	277,265	+2,635	0.00%	45,173,391
2013-12-13	2013-12-11	163.418	274,630	+405	0.00%	44,879,590
2013-12-11	2013-12-09	166.181	274,225	+1,391	0.00%	45,571,120
2013-12-10	2013-12-06	166.181	272,834	+608	0.00%	45,339,962
2013-12-09	2013-12-05	166.181	272,226	+608	0.00%	45,238,923
2013-12-06	2013-12-04	168.550	271,618	+203	0.00%	45,781,180
2013-12-02	2013-11-28	171.017	271,415	-861	0.00%	46,416,563
2013-11-29	2013-11-27	171.708	272,276	+202	0.00%	46,751,891
2013-11-28	2013-11-26	171.116	272,074	+862	0.00%	46,556,112
2013-11-27	2013-11-25	170.721	271,212	-862	0.00%	46,301,555
2013-11-26	2013-11-22	170.918	272,074	-202	0.00%	46,502,414
2013-11-25	2013-11-21	170.622	272,276	+202	0.00%	46,456,333
2013-11-21	2013-11-19	170.721	272,074	-34	0.00%	46,448,716
2013-11-19	2013-11-15	168.945	272,108	-203	0.00%	45,971,179
2013-11-15	2013-11-13	167.366	272,311	+203	0.00%	45,575,517
2013-11-08	2013-11-06	170.918	272,108	-203	0.00%	46,508,225
2013-11-04	2013-10-31	168.649	272,311	-405	0.00%	45,924,858
2013-10-25	2013-10-23	166.971	272,716	-203	0.00%	45,535,651
2013-10-23	2013-10-21	169.395	272,919	+3,077	0.00%	46,231,119
2013-10-17	2013-10-15	169.594	269,842	-3	0.00%	45,763,635
2013-10-11	2013-10-09	165.910	269,845	+402	0.00%	44,769,856
2013-10-10	2013-10-08	166.905	269,443	+3,045	0.00%	44,971,486
2013-10-09	2013-10-07	166.806	266,398	+1,446	0.00%	44,436,730
2013-10-08	2013-10-04	168.001	264,952	+402	0.00%	44,512,154
2013-10-07	2013-10-03	168.001	264,550	+402	0.00%	44,444,617
2013-10-03	2013-09-30	168.001	264,148	+401	0.00%	44,377,081
2013-10-02	2013-09-27	169.993	263,747	-401	0.00%	44,835,020
2013-09-30	2013-09-26	169.694	264,148	+401	0.00%	44,824,271
2013-09-26	2013-09-24	170.789	263,747	-335	0.00%	45,045,144
2013-09-24	2013-09-19	175.171	264,082	-728	0.00%	46,259,503
2013-09-18	2013-09-16	173.478	264,810	-1,406	0.00%	45,938,716
2013-09-16	2013-09-12	170.690	266,216	-401	0.00%	45,440,311
2013-09-10	2013-09-06	171.984	266,617	-201	0.00%	45,853,923
2013-09-09	2013-09-05	170.192	266,818	-603	0.00%	45,410,210
2013-09-06	2013-09-04	166.806	267,421	-3,230	0.00%	44,607,372
2013-09-04	2013-09-02	165.511	270,651	+3,230	0.00%	44,795,767
2013-09-02	2013-08-29	164.316	267,421	+1,004	0.00%	43,941,591
2013-08-30	2013-08-28	163.320	266,417	+201	0.00%	43,511,304
2013-08-29	2013-08-27	165.511	266,216	+201	0.00%	44,061,725
2013-08-27	2013-08-23	166.706	266,015	-201	0.00%	44,346,352
2013-08-26	2013-08-22	166.407	266,216	+603	0.00%	44,300,326
2013-08-23	2013-08-21	166.407	265,613	+200	0.00%	44,199,983
2013-08-22	2013-08-20	170.157	265,413	-39,965	0.00%	45,161,904
2013-08-21	2013-08-19	172.670	305,378	+2,797	0.00%	52,729,542
2013-08-20	2013-08-16	173.172	302,581	-29,849	0.00%	52,398,642
2013-08-19	2013-08-15	173.474	332,430	+9,950	0.00%	57,667,895
2013-08-16	2013-08-13	173.172	322,480	+9,950	0.00%	55,844,597
2013-08-12	2013-08-08	169.353	312,530	-796	0.00%	52,927,906
2013-08-09	2013-08-07	169.052	313,326	+26,267	0.00%	52,968,238
2013-08-08	2013-08-06	171.062	287,059	-39,202	0.00%	49,104,786
2013-08-06	2013-08-02	178.499	326,261	+14,925	0.00%	58,237,299
2013-08-05	2013-08-01	177.796	311,336	-1,791	0.00%	55,354,161
2013-07-25	2013-07-23	176.690	313,127	-2,587	0.00%	55,326,409
2013-07-24	2013-07-22	175.182	315,714	+14,924	0.00%	55,307,538
2013-07-23	2013-07-19	174.278	300,790	-199	0.00%	52,421,034
2013-07-19	2013-07-17	171.866	300,989	-551	0.00%	51,729,685
2013-07-18	2013-07-16	170.961	301,540	+9,750	0.00%	51,551,623
2013-07-17	2013-07-15	171.062	291,790	-199	0.00%	49,914,078
2013-07-16	2013-07-12	170.258	291,989	+398	0.00%	49,713,346
2013-07-15	2013-07-11	171.263	291,591	+24,675	0.00%	49,938,651
2013-07-11	2013-07-09	168.649	266,916	+488	0.00%	45,015,249
2013-07-09	2013-07-05	167.343	266,428	-995	0.00%	44,584,839
2013-07-04	2013-07-02	163.825	267,423	+65,836	0.00%	43,810,626
2013-06-28	2013-06-26	161.815	201,587	+995	0.00%	32,619,815
2013-06-26	2013-06-24	159.302	200,592	+199	0.00%	31,954,790
2013-06-25	2013-06-21	162.117	200,393	+198	0.00%	32,487,030
2013-06-24	2013-06-20	163.825	200,195	+199	0.00%	32,796,986
2013-06-21	2013-06-19	168.348	199,996	-199	0.00%	33,668,923
2013-06-20	2013-06-18	168.951	200,195	+199	0.00%	33,823,149
2013-06-17	2013-06-13	166.941	199,996	-795	0.00%	33,387,511
2013-06-14	2013-06-11	168.046	200,791	+398	0.00%	33,742,217
2013-06-11	2013-06-07	169.253	200,393	+198	0.00%	33,917,023
2013-06-10	2013-06-06	171.765	200,195	+1,194	0.00%	34,386,533
2013-06-05	2013-06-03	172.569	199,001	-995	0.00%	34,341,452
2013-06-04	2013-05-31	173.072	199,996	+398	0.00%	34,613,662
2013-05-31	2013-05-29	172.368	199,598	+1,393	0.00%	34,404,354
2013-05-29	2013-05-27	174.077	198,205	+597	0.00%	34,502,899
2013-05-28	2013-05-24	173.172	197,608	+398	0.00%	34,220,228
2013-05-27	2013-05-23	175.082	197,210	+398	0.00%	34,527,901
2013-05-23	2013-05-21	183.288	196,812	-1,194	0.00%	36,073,203
2013-05-22	2013-05-20	182.983	198,006	-274	0.00%	36,231,830
2013-05-21	2013-05-16	180.044	198,280	-1,550	0.00%	35,699,044
2013-05-20	2013-05-15	178.320	199,830	-986	0.00%	35,633,726
2013-05-16	2013-05-14	178.320	200,816	+1,155	0.00%	35,809,550
2013-05-15	2013-05-13	177.509	199,661	-414	0.00%	35,441,663
2013-05-14	2013-05-10	178.523	200,075	+9	0.00%	35,717,980
2013-05-13	2013-05-09	178.320	200,066	-6,978	0.00%	35,675,810
2013-05-10	2013-05-08	177.813	207,044	+197	0.00%	36,815,182
2013-05-08	2013-05-06	174.468	206,847	-3,488	0.00%	36,088,166
2013-05-07	2013-05-03	172.846	210,335	-986	0.00%	36,355,543
2013-05-03	2013-04-30	171.325	211,321	-198	0.00%	36,204,626
2013-04-26	2013-04-24	166.155	211,519	-986	0.00%	35,144,959
2013-04-19	2013-04-17	162.100	212,505	+5,327	0.00%	34,447,073
2013-04-18	2013-04-16	163.012	207,178	+986	0.00%	33,772,592
2013-04-15	2013-04-11	166.459	206,192	-197	0.00%	34,322,560
2013-04-12	2013-04-10	166.054	206,389	+224	0.00%	34,271,661
2013-04-11	2013-04-09	164.026	206,165	+394	0.00%	33,816,462
2013-03-28	2013-03-26	168.081	205,771	-14,796	0.00%	34,586,244
2013-03-27	2013-03-25	168.994	220,567	+14,796	0.00%	37,274,416
2013-03-21	2013-03-19	174.105	205,771	-14,796	0.00%	35,825,673
2013-03-20	2013-03-18	173.486	220,567	+19,947	0.00%	38,265,306
2013-03-19	2013-03-15	177.506	200,620	-14,940	0.00%	35,611,306
2013-03-18	2013-03-14	174.723	215,560	+14,552	0.00%	37,663,304
2013-03-13	2013-03-11	175.754	201,008	-24,253	0.00%	35,327,936
2013-03-12	2013-03-08	175.135	225,261	-970	0.00%	39,451,173
2013-03-11	2013-03-07	172.043	226,231	+194	0.00%	38,921,448
2013-03-08	2013-03-06	173.280	226,037	+970	0.00%	39,167,674
2013-03-06	2013-03-04	173.692	225,067	+194	0.00%	39,092,393
2013-03-04	2013-02-28	176.991	224,873	+22,895	0.00%	39,800,465
2013-03-01	2013-02-27	173.177	201,978	+2,134	0.00%	34,977,912
2013-02-28	2013-02-26	173.486	199,844	-776	0.00%	34,670,153
2013-02-27	2013-02-25	175.857	200,620	+776	0.00%	35,280,423
2013-02-26	2013-02-22	175.135	199,844	+194	0.00%	34,999,757
2013-02-25	2013-02-21	175.445	199,650	+582	0.00%	35,027,521
2013-02-20	2013-02-18	179.774	199,068	-388	0.00%	35,787,262
2013-02-19	2013-02-15	180.496	199,456	-194	0.00%	36,000,935
2013-02-18	2013-02-14	180.702	199,650	+388	0.00%	36,077,112
2013-02-04	2013-01-31	182.042	199,262	-1,358	0.00%	36,274,023
2013-02-01	2013-01-30	181.526	200,620	-4,656	0.00%	36,417,834
2013-01-31	2013-01-29	179.877	205,276	-971	0.00%	36,924,459
2013-01-22	2013-01-18	175.857	206,247	-194	0.00%	36,269,970
2013-01-21	2013-01-17	175.135	206,441	+388	0.00%	36,155,125
2013-01-16	2013-01-14	174.517	206,053	-406	0.00%	35,959,731
2013-01-15	2013-01-11	172.868	206,459	-970	0.00%	35,690,071
2013-01-14	2013-01-10	171.424	207,429	+776	0.00%	35,558,404
2013-01-04	2013-01-02	171.528	206,653	-970	0.00%	35,446,680
2013-01-03	2012-12-31	167.610	207,623	-194	0.00%	34,799,783
2013-01-02	2012-12-27	168.951	207,817	-194	0.00%	35,110,787
2012-12-28	2012-12-24	168.229	208,011	-1,940	0.00%	34,993,468
2012-12-27	2012-12-20	168.332	209,951	-194	0.00%	35,341,475
2012-12-17	2012-12-13	165.446	210,145	-194	0.00%	34,767,594
2012-12-12	2012-12-10	163.796	210,339	+674	0.00%	34,452,777
2012-12-11	2012-12-07	163.384	209,665	+1,552	0.00%	34,255,928
2012-12-10	2012-12-06	164.106	208,113	-388	0.00%	34,152,524
2012-12-07	2012-12-05	164.930	208,501	-1,164	0.00%	34,388,138
2012-12-06	2012-12-04	162.250	209,665	+194	0.00%	34,018,190
2012-12-04	2012-11-30	162.353	209,471	-194	0.00%	34,008,306
2012-11-27	2012-11-23	159.158	209,665	-194	0.00%	33,369,813
2012-11-23	2012-11-21	156.684	209,859	-204	0.00%	32,881,508
2012-11-22	2012-11-20	154.725	210,063	-1,385	0.00%	32,502,053
2012-11-21	2012-11-19	153.901	211,448	+980	0.00%	32,541,976
2012-11-14	2012-11-12	153.076	210,468	-388	0.00%	32,217,591
2012-11-12	2012-11-08	154.416	210,856	+388	0.00%	32,559,544
2012-11-09	2012-11-07	158.745	210,468	+970	0.00%	33,410,835
2012-11-08	2012-11-06	158.127	209,498	+194	0.00%	33,127,280
2012-11-06	2012-11-02	160.704	209,304	-3,104	0.00%	33,635,987
2012-11-05	2012-11-01	157.921	212,408	-194	0.00%	33,543,638
2012-11-01	2012-10-30	156.065	212,602	-9,701	0.00%	33,179,799
2012-10-30	2012-10-26	156.478	222,303	-388	0.00%	34,785,450
2012-10-25	2012-10-22	159.166	222,691	+10,671	0.00%	35,444,801
2012-10-24	2012-10-19	159.270	212,020	+1,741	0.00%	33,768,398
2012-10-22	2012-10-18	159.062	210,279	+192	0.00%	33,447,359
2012-10-19	2012-10-17	159.270	210,087	-5,768	0.00%	33,460,530
2012-10-18	2012-10-16	156.461	215,855	-9,612	0.00%	33,772,903
2012-10-17	2012-10-15	154.589	225,467	-385	0.00%	34,854,611
2012-10-16	2012-10-12	154.380	225,852	-154	0.00%	34,867,136
2012-10-15	2012-10-11	152.820	226,006	+539	0.00%	34,538,240
2012-10-12	2012-10-10	153.132	225,467	+9,612	0.00%	34,526,236
2012-10-11	2012-10-09	154.172	215,855	-14,419	0.00%	33,278,884
2012-10-09	2012-10-05	154.693	230,274	+13,266	0.00%	35,621,673
2012-10-04	2012-09-28	151.780	217,008	+796	0.00%	32,937,412
2012-09-26	2012-09-24	152.820	216,212	-1,154	0.00%	33,041,521
2012-09-24	2012-09-20	152.924	217,366	+1,154	0.00%	33,240,488
2012-09-21	2012-09-19	153.652	216,212	-192	0.00%	33,221,461
2012-09-20	2012-09-18	151.676	216,404	-614	0.00%	32,823,225
2012-09-19	2012-09-17	152.820	217,018	-192	0.00%	33,164,694
2012-09-18	2012-09-14	151.260	217,210	-577	0.00%	32,855,090
2012-09-17	2012-09-13	146.994	217,787	-769	0.00%	32,013,456
2012-09-14	2012-09-12	146.474	218,556	-5,767	0.00%	32,012,812
2012-09-13	2012-09-11	145.226	224,323	-962	0.00%	32,577,493
2012-09-11	2012-09-07	143.353	225,285	-2,386	0.00%	32,295,345
2012-09-10	2012-09-06	139.920	227,671	+1,153	0.00%	31,855,794
2012-09-06	2012-09-04	140.232	226,518	+769	0.00%	31,765,160
2012-09-04	2012-08-31	139.608	225,749	+80	0.00%	31,516,414
2012-08-29	2012-08-27	141.585	225,669	+1,425	0.00%	31,951,295
2012-08-27	2012-08-23	144.290	224,244	-7,690	0.00%	32,356,068
2012-08-24	2012-08-22	143.041	231,934	+7,690	0.00%	33,176,117
2012-08-21	2012-08-17	143.769	224,244	-384	0.00%	32,239,427
2012-08-20	2012-08-16	141.793	224,628	+384	0.00%	31,850,642
2012-08-16	2012-08-14	146.068	224,244	-1,153	0.00%	32,754,893
2012-08-15	2012-08-13	144.282	225,397	+2,453	0.00%	32,520,651
2012-08-08	2012-08-06	140.919	222,944	-381	0.00%	31,417,030
2012-08-07	2012-08-03	137.871	223,325	+381	0.00%	30,790,145
2012-08-06	2012-08-02	137.977	222,944	-809	0.00%	30,761,044
2012-08-03	2012-08-01	138.082	223,753	+809	0.00%	30,896,180
2012-07-27	2012-07-25	130.831	222,944	+190	0.00%	29,167,936
2012-07-19	2012-07-17	142.810	222,754	-761	0.00%	31,811,601
2012-07-18	2012-07-16	141.024	223,515	+761	0.00%	31,520,983
2012-07-16	2012-07-12	141.024	222,754	-380	0.00%	31,413,663
2012-07-13	2012-07-11	143.126	223,134	+380	0.00%	31,936,213
2012-07-05	2012-07-03	146.068	222,754	+521	0.00%	32,537,252
2012-07-04	2012-06-29	144.071	222,233	-381	0.00%	32,017,437
2012-07-03	2012-06-28	143.231	222,614	+762	0.00%	31,885,181
2012-06-26	2012-06-22	141.760	221,852	-571	0.00%	31,449,653
2012-06-25	2012-06-21	143.441	222,423	-1,142	0.00%	31,904,571
2012-06-21	2012-06-19	140.604	223,565	-381	0.00%	31,434,061
2012-06-19	2012-06-15	140.394	223,946	-381	0.00%	31,440,564
2012-06-14	2012-06-12	135.244	224,327	-380	0.00%	30,338,958
2012-06-13	2012-06-11	136.295	224,707	-191	0.00%	30,626,484
2012-06-12	2012-06-08	132.407	224,898	-210	0.00%	29,778,080
2012-06-11	2012-06-07	132.827	225,108	-571	0.00%	29,900,508
2012-06-07	2012-06-05	126.838	225,679	+381	0.00%	28,624,570
2012-06-06	2012-06-04	126.417	225,298	+374	0.00%	28,481,544
2012-06-05	2012-06-01	127.888	224,924	-952	0.00%	28,765,169
2012-06-01	2012-05-30	128.729	225,876	+1,523	0.00%	29,076,809
2012-05-25	2012-05-23	131.882	224,353	-1,154	0.00%	29,588,038
2012-05-24	2012-05-22	133.458	225,507	+191	0.00%	30,095,690
2012-05-23	2012-05-21	132.617	225,316	+1,142	0.00%	29,880,781
2012-05-17	2012-05-15	146.080	224,174	-191	0.00%	32,747,268
2012-05-16	2012-05-14	143.744	224,365	+3,220	0.00%	32,251,147
2012-05-15	2012-05-11	145.230	221,145	+376	0.00%	32,116,974
2012-05-10	2012-05-08	146.610	220,769	-376	0.00%	32,367,053
2012-05-09	2012-05-07	145.867	221,145	+376	0.00%	32,257,838
2012-05-08	2012-05-04	150.114	220,769	-5	0.00%	33,140,488
2012-05-07	2012-05-03	151.919	220,774	-957	0.00%	33,539,683
2012-05-04	2012-05-02	151.388	221,731	+942	0.00%	33,567,372
2012-05-03	2012-04-30	150.114	220,789	-1,319	0.00%	33,143,490
2012-05-02	2012-04-27	147.460	222,108	+98	0.00%	32,752,001
2012-04-25	2012-04-23	144.806	222,010	-565	0.00%	32,148,321
2012-04-23	2012-04-19	146.929	222,575	-1,319	0.00%	32,702,719
2012-04-20	2012-04-18	145.124	223,894	-1,130	0.00%	32,492,443
2012-04-19	2012-04-17	142.470	225,024	+377	0.00%	32,059,205
2012-04-18	2012-04-16	142.152	224,647	-1,319	0.00%	31,933,947
2012-04-17	2012-04-13	144.169	225,966	+1,507	0.00%	32,577,238
2012-04-16	2012-04-12	141.196	224,459	+377	0.00%	31,692,760
2012-04-13	2012-04-11	140.878	224,082	+770	0.00%	31,568,162
2012-04-12	2012-04-10	143.426	223,312	+1,319	0.00%	32,028,663
2012-04-02	2012-03-29	147.035	221,993	+681	0.00%	32,640,774
2012-03-29	2012-03-27	149.477	221,312	-942	0.00%	33,081,029
2012-03-23	2012-03-21	148.628	222,254	-377	0.00%	33,033,076
2012-03-22	2012-03-20	148.628	222,631	-190	0.00%	33,089,109
2012-03-21	2012-03-19	150.326	222,821	-1,700	0.00%	33,495,832
2012-03-20	2012-03-16	148.734	224,521	+189	0.00%	33,393,850
2012-03-19	2012-03-15	149.158	224,332	-1,803	0.00%	33,461,002
2012-03-16	2012-03-14	147.141	226,135	-188	0.00%	33,273,801
2012-03-14	2012-03-12	146.374	226,323	+3,574	0.00%	33,127,834
2012-03-12	2012-03-08	146.051	222,749	+927	0.00%	32,532,612
2012-03-09	2012-03-07	146.158	221,822	+185	0.00%	32,421,150
2012-02-29	2012-02-27	150.149	221,637	+186	0.00%	33,278,673
2012-02-17	2012-02-15	150.581	221,451	-1,298	0.00%	33,346,293
2012-02-16	2012-02-14	147.776	222,749	+371	0.00%	32,917,044
2012-02-14	2012-02-10	149.071	222,378	-186	0.00%	33,150,063
2012-02-10	2012-02-08	150.257	222,564	-185	0.00%	33,441,869
2012-02-09	2012-02-07	147.561	222,749	-556	0.00%	32,868,990
2012-02-08	2012-02-06	146.482	223,305	+741	0.00%	32,710,164
2012-02-01	2012-01-30	140.226	222,564	-371	0.00%	31,209,210
2012-01-30	2012-01-26	140.334	222,935	-185	0.00%	31,285,281
2012-01-27	2012-01-20	139.255	223,120	-567	0.00%	31,070,572
2012-01-18	2012-01-16	128.684	223,687	+1,016	0.00%	28,784,964
2012-01-06	2012-01-04	130.410	222,671	-1,669	0.00%	29,038,519
2012-01-05	2012-01-03	130.626	224,340	-371	0.00%	29,304,570
2011-12-19	2011-12-15	124.909	224,711	-185	0.00%	28,068,383
2011-12-14	2011-12-12	129.655	224,896	-927	0.00%	29,158,871
2011-12-07	2011-12-05	134.509	225,823	-186	0.00%	30,375,199
2011-12-05	2011-12-01	130.841	226,009	-927	0.00%	29,571,342
2011-12-02	2011-11-30	123.938	226,936	-927	0.00%	28,125,997
2011-12-01	2011-11-29	126.527	227,863	-185	0.00%	28,830,775
2011-11-30	2011-11-28	123.183	228,048	-557	0.00%	28,091,626
2011-11-28	2011-11-24	123.075	228,605	+371	0.00%	28,135,580
2011-11-24	2011-11-22	127.298	228,234	+186	0.00%	29,053,656
2011-11-23	2011-11-21	128.280	228,048	+2,733	0.00%	29,254,052
2011-11-22	2011-11-18	129.372	225,315	+23,999	0.00%	29,149,449
2011-11-21	2011-11-17	131.555	201,316	+183	0.00%	26,484,223
2011-11-17	2011-11-15	135.486	201,133	+916	0.00%	27,250,659
2011-11-15	2011-11-11	135.049	200,217	+14,106	0.00%	27,039,120
2011-11-14	2011-11-10	134.722	186,111	+1,099	0.00%	25,073,162
2011-11-11	2011-11-09	148.259	185,012	-183	0.00%	27,429,732
2011-11-08	2011-11-04	147.604	185,195	-2,016	0.00%	27,335,552
2011-11-04	2011-11-02	147.277	187,211	-916	0.00%	27,571,806
2011-11-03	2011-11-01	146.731	188,127	+1,466	0.00%	27,604,018
2011-11-02	2011-10-31	152.626	186,661	-1,832	0.00%	28,489,358
2011-11-01	2011-10-28	153.063	188,493	-1,099	0.00%	28,851,284
2011-10-31	2011-10-27	146.949	189,592	-1,099	0.00%	27,860,376
2011-10-27	2011-10-25	142.800	190,691	-183	0.00%	27,230,765
2011-10-26	2011-10-24	142.036	190,874	-367	0.00%	27,111,027
2011-10-21	2011-10-19	139.525	191,241	-183	0.00%	26,682,945
2011-10-19	2011-10-17	141.818	191,424	-366	0.00%	27,147,350
2011-10-18	2011-10-14	139.089	191,790	-733	0.00%	26,675,790
2011-10-13	2011-10-11	136.905	192,523	-183	0.00%	26,357,369
2011-10-12	2011-10-10	134.503	192,706	-2,565	0.00%	25,919,573
2011-10-10	2011-10-06	129.481	195,271	-2,572	0.00%	25,283,916
2011-10-07	2011-10-04	123.695	197,843	+1,832	0.00%	24,472,171
2011-10-06	2011-10-03	127.407	196,011	+914	0.00%	24,973,143
2011-10-04	2011-09-30	132.975	195,097	+9,343	0.00%	25,942,975
2011-10-03	2011-09-28	135.486	185,754	-1,283	0.00%	25,167,024
2011-09-30	2011-09-27	134.722	187,037	-1,831	0.00%	25,197,914
2011-09-27	2011-09-23	129.918	188,868	+916	0.00%	24,537,327
2011-09-26	2011-09-22	132.429	187,952	+183	0.00%	24,890,273
2011-09-20	2011-09-16	141.054	187,769	-183	0.00%	26,485,508
2011-09-19	2011-09-15	136.796	187,952	+589	0.00%	25,711,057
2011-09-15	2011-09-12	133.957	187,363	+1,133	0.00%	25,098,646
2011-09-12	2011-09-08	141.163	186,230	-1,282	0.00%	26,288,758
2011-09-08	2011-09-06	139.962	187,512	+1,380	0.00%	26,244,542
2011-09-07	2011-09-05	142.582	186,132	+2,198	0.00%	26,539,096
2011-09-05	2011-09-01	147.167	183,934	-366	0.00%	27,069,100
2011-09-02	2011-08-31	146.840	184,300	-183	0.00%	27,062,600
2011-08-30	2011-08-26	142.036	184,483	+916	0.00%	26,203,274
2011-08-29	2011-08-25	143.892	183,567	+183	0.00%	26,413,863
2011-08-26	2011-08-24	142.691	183,384	+183	0.00%	26,167,301
2011-08-25	2011-08-23	146.622	183,201	-1,832	0.00%	26,861,221
2011-08-24	2011-08-22	145.202	185,033	+733	0.00%	26,867,220
2011-08-23	2011-08-19	142.364	184,300	+5,679	0.00%	26,237,644
2011-08-17	2011-08-15	153.971	178,621	+1,611	0.00%	27,502,493
2011-08-16	2011-08-12	148.126	177,010	-181	0.00%	26,219,713
2011-08-15	2011-08-11	147.795	177,191	+3,082	0.00%	26,187,895
2011-08-12	2011-08-10	152.207	174,109	-181	0.00%	26,500,522
2011-08-11	2011-08-09	146.471	174,290	+3,264	0.00%	25,528,463
2011-08-10	2011-08-08	157.942	171,026	+1,088	0.00%	27,012,158
2011-08-09	2011-08-05	160.368	169,938	+1,794	0.00%	27,252,669
2011-08-05	2011-08-03	169.854	168,144	+317	0.00%	28,559,870
2011-08-04	2011-08-02	171.839	167,827	-18,133	0.00%	28,839,213
2011-08-03	2011-08-01	169.743	185,960	-22,848	0.00%	31,565,472
2011-08-01	2011-07-28	170.626	208,808	-363	0.00%	35,628,011
2011-07-29	2011-07-27	170.736	209,171	-3,626	0.00%	35,713,018
2011-07-28	2011-07-26	171.949	212,797	-182	0.00%	36,590,281
2011-07-26	2011-07-22	172.060	212,979	+40,800	0.00%	36,645,066
2011-07-22	2011-07-20	165.883	172,179	+1,511	0.00%	28,561,574
2011-07-20	2011-07-18	165.552	170,668	-1,269	0.00%	28,254,454
2011-07-15	2011-07-13	166.435	171,937	+181	0.00%	28,616,249
2011-07-14	2011-07-12	164.890	171,756	+181	0.00%	28,320,912
2011-07-11	2011-07-07	172.060	171,575	-23	0.00%	29,521,113
2011-07-07	2011-07-05	172.611	171,598	-907	0.00%	29,619,702
2011-07-06	2011-07-04	172.721	172,505	+818	0.00%	29,795,287
2011-06-30	2011-06-28	166.545	171,687	+182	0.00%	28,593,577
2011-06-29	2011-06-27	165.883	171,505	+906	0.00%	28,449,769
2011-06-28	2011-06-24	168.420	170,599	+1,088	0.00%	28,732,251
2011-06-23	2011-06-21	169.302	169,511	-1,294	0.00%	28,698,579
2011-06-22	2011-06-20	166.545	170,805	+544	0.00%	28,446,684
2011-06-21	2011-06-17	167.758	170,261	+1,632	0.00%	28,562,651
2011-06-20	2011-06-16	169.523	168,629	+1,995	0.00%	28,586,452
2011-06-17	2011-06-15	172.170	166,634	+1,632	0.00%	28,689,346
2011-06-15	2011-06-13	173.824	165,002	+1,269	0.00%	28,681,347
2011-06-14	2011-06-10	173.714	163,733	+544	0.00%	28,442,705
2011-06-13	2011-06-09	174.927	163,189	+363	0.00%	28,546,193
2011-06-10	2011-06-08	175.148	162,826	+544	0.00%	28,518,612
2011-06-03	2011-06-01	179.780	162,282	-363	0.00%	29,175,082
2011-06-02	2011-05-31	180.883	162,645	-544	0.00%	29,419,731
2011-05-30	2011-05-26	176.802	163,189	+181	0.00%	28,852,173
2011-05-27	2011-05-25	173.935	163,008	-2,538	0.00%	28,352,721
2011-05-26	2011-05-24	174.486	165,546	+1,269	0.00%	28,885,461
2011-05-25	2011-05-23	175.258	164,277	+3,083	0.00%	28,790,870
2011-05-24	2011-05-20	178.677	161,194	-1,271	0.00%	28,801,693
2011-05-23	2011-05-19	177.685	162,465	+1,813	0.00%	28,867,520
2011-05-20	2011-05-18	178.236	160,652	+725	0.00%	28,633,974
2011-05-19	2011-05-17	180.788	159,927	+726	0.00%	28,912,905
2011-05-18	2011-05-16	182.012	159,201	+4,788	0.00%	28,976,482
2011-05-17	2011-05-13	184.793	154,413	-179	0.00%	28,534,487
2011-05-16	2011-05-12	182.012	154,592	+1,977	0.00%	28,137,589
2011-05-13	2011-05-11	184.348	152,615	-2,037	0.00%	28,134,312
2011-05-12	2011-05-09	186.907	154,652	+2,576	0.00%	28,905,560
2011-05-11	2011-05-06	184.015	152,076	+180	0.00%	27,984,191
2011-05-05	2011-05-03	187.686	151,896	+1,049	0.00%	28,508,738
2011-05-04	2011-04-29	187.463	150,847	-17,977	0.00%	28,278,291
2011-05-03	2011-04-28	187.908	168,824	-3,595	0.00%	31,723,450
2011-04-27	2011-04-21	187.018	172,419	+17,617	0.00%	32,245,522
2011-04-21	2011-04-19	181.567	154,802	+360	0.00%	28,106,922
2011-04-19	2011-04-15	184.905	154,442	+2,696	0.00%	28,557,028
2011-04-18	2011-04-14	186.128	151,746	-179	0.00%	28,244,232
2011-04-14	2011-04-12	186.240	151,925	+719	0.00%	28,294,451
2011-04-12	2011-04-08	189.466	151,206	-3,596	0.00%	28,648,392
2011-04-11	2011-04-07	187.575	154,802	-359	0.00%	29,036,931
2011-04-07	2011-04-04	182.902	155,161	-360	0.00%	28,379,253
2011-04-06	2011-04-01	181.344	155,521	+180	0.00%	28,202,864
2011-04-01	2011-03-30	182.457	155,341	+180	0.00%	28,343,046
2011-03-30	2011-03-28	182.457	155,161	-180	0.00%	28,310,203
2011-03-29	2011-03-25	182.902	155,341	-3,236	0.00%	28,412,175
2011-03-24	2011-03-22	179.453	158,577	+180	0.00%	28,457,133
2011-03-23	2011-03-21	178.897	158,397	-180	0.00%	28,336,719
2011-03-22	2011-03-18	176.783	158,577	-1,798	0.00%	28,033,716
2011-03-21	2011-03-17	175.670	160,375	+4,135	0.00%	28,173,148
2011-03-18	2011-03-16	178.786	156,240	+539	0.00%	27,933,457
2011-03-17	2011-03-15	182.442	155,701	+1,618	0.00%	28,406,439
2011-03-16	2011-03-14	186.832	154,083	+3,550	0.00%	28,787,582
2011-03-15	2011-03-11	186.494	150,533	+178	0.00%	28,073,503
2011-03-14	2011-03-10	188.407	150,355	+355	0.00%	28,327,986
2011-03-09	2011-03-07	187.057	150,000	+356	0.00%	28,058,513
2011-03-08	2011-03-04	188.858	149,644	+1,066	0.00%	28,261,398
2011-03-07	2011-03-03	189.533	148,578	+355	0.00%	28,160,410
2011-03-04	2011-03-02	188.858	148,223	+3,199	0.00%	27,993,031
2011-03-03	2011-03-01	193.022	145,024	+2,665	0.00%	27,992,802
2011-02-28	2011-02-24	196.173	142,359	+1,777	0.00%	27,927,026
2011-02-23	2011-02-21	203.939	140,582	-285	0.00%	28,670,171
2011-02-22	2011-02-18	206.528	140,867	-429	0.00%	29,092,947
2011-02-21	2011-02-17	204.277	141,296	-4,114	0.00%	28,863,492
2011-02-14	2011-02-10	201.013	145,410	-4,443	0.00%	29,229,279
2011-02-11	2011-02-09	201.913	149,853	+356	0.00%	30,257,306
2011-02-10	2011-02-08	199.887	149,497	-1,777	0.00%	29,882,561
2011-02-09	2011-02-07	198.087	151,274	-1,955	0.00%	29,965,349
2011-02-08	2011-02-02	195.948	153,229	+1,777	0.00%	30,024,938
2011-02-07	2011-01-31	190.771	151,452	+533	0.00%	28,892,631
2011-01-27	2011-01-25	195.498	150,919	-888	0.00%	29,504,354
2011-01-26	2011-01-24	195.048	151,807	-1,777	0.00%	29,609,613
2011-01-25	2011-01-21	194.485	153,584	+888	0.00%	29,869,784
2011-01-24	2011-01-20	193.922	152,696	-5	0.00%	29,611,153
2011-01-21	2011-01-19	197.974	152,701	-355	0.00%	30,230,832
2011-01-20	2011-01-18	196.961	153,056	-356	0.00%	30,146,076
2011-01-19	2011-01-17	195.385	153,412	-888	0.00%	29,974,464
2011-01-18	2011-01-14	195.273	154,300	-14,571	0.00%	30,130,600
2011-01-17	2011-01-13	194.935	168,871	+12,261	0.00%	32,918,902
2011-01-14	2011-01-12	192.347	156,610	-9,596	0.00%	30,123,396
2011-01-13	2011-01-11	185.481	166,206	-4,442	0.00%	30,828,066
2011-01-12	2011-01-10	183.905	170,648	-21,573	0.00%	31,383,085
2011-01-11	2011-01-07	186.269	192,221	-13,148	0.00%	35,804,796
2011-01-10	2011-01-06	186.156	205,369	+8,352	0.00%	38,230,746
2011-01-07	2011-01-05	185.143	197,017	+7,285	0.00%	36,476,401
2011-01-06	2011-01-04	180.754	189,732	+3,377	0.00%	34,294,818
2011-01-05	2011-01-03	180.191	186,355	-1,012	0.00%	33,579,541
2011-01-04	2010-12-31	179.403	187,367	+711	0.00%	33,614,279
2010-12-29	2010-12-24	179.291	186,656	+8,885	0.00%	33,465,715
2010-12-28	2010-12-22	180.529	177,771	+4,442	0.00%	32,092,803
2010-12-23	2010-12-21	180.416	173,329	+8,885	0.00%	31,271,386
2010-12-20	2010-12-16	179.854	164,444	+1,777	0.00%	29,575,846
2010-12-17	2010-12-15	181.879	162,667	+15	0.00%	29,585,791
2010-12-16	2010-12-14	184.468	162,652	-1,777	0.00%	30,004,109
2010-12-15	2010-12-13	183.905	164,429	-888	0.00%	30,239,377
2010-12-14	2010-12-10	183.455	165,317	-13,328	0.00%	30,328,260
2010-12-13	2010-12-09	182.105	178,645	-13,328	0.00%	32,532,075
2010-12-10	2010-12-08	180.304	191,973	+1,422	0.00%	34,613,462
2010-12-06	2010-12-02	180.304	190,551	+22,746	0.00%	34,357,070
2010-12-03	2010-12-01	178.953	167,805	+711	0.00%	30,029,244
2010-12-02	2010-11-30	177.715	167,094	+9,240	0.00%	29,695,139
2010-12-01	2010-11-29	180.191	157,854	+178	0.00%	28,443,910
2010-11-30	2010-11-26	179.516	157,676	+177	0.00%	28,305,358
2010-11-29	2010-11-25	180.191	157,499	+178	0.00%	28,379,942
2010-11-26	2010-11-24	180.979	157,321	+889	0.00%	28,471,813
2010-11-25	2010-11-23	180.529	156,432	+1,243	0.00%	28,240,497
2010-11-24	2010-11-22	185.143	155,189	-888	0.00%	28,732,222
2010-11-23	2010-11-19	186.494	156,077	-889	0.00%	29,107,425
2010-11-22	2010-11-18	185.706	156,966	+1,244	0.00%	29,149,554
2010-11-19	2010-11-17	183.005	155,722	+1,067	0.00%	28,497,902
2010-11-17	2010-11-15	191.860	154,655	+1,678	0.00%	29,672,051
2010-11-16	2010-11-12	191.519	152,977	+530	0.00%	29,298,071
2010-11-15	2010-11-11	196.735	152,447	+352	0.00%	29,991,736
2010-11-12	2010-11-10	195.035	152,095	+177	0.00%	29,663,789
2010-11-11	2010-11-09	196.962	151,918	-753	0.00%	29,922,115
2010-11-10	2010-11-08	196.622	152,671	+447	0.00%	30,018,493
2010-11-09	2010-11-05	199.910	152,224	-2,869	0.00%	30,431,172
2010-11-08	2010-11-04	193.901	155,093	-4,164	0.00%	30,072,639
2010-11-05	2010-11-03	187.097	159,257	+177	0.00%	29,796,532
2010-11-04	2010-11-02	183.922	159,080	+1,940	0.00%	29,258,339
2010-11-02	2010-10-29	182.675	157,140	+19	0.00%	28,705,527
2010-10-29	2010-10-27	182.902	157,121	+1,058	0.00%	28,737,689
2010-10-22	2010-10-20	183.922	156,063	+353	0.00%	28,703,446
2010-10-20	2010-10-18	183.355	155,710	+176	0.00%	28,550,240
2010-10-19	2010-10-15	188.004	155,534	+529	0.00%	29,241,060
2010-10-18	2010-10-14	190.499	155,005	-2,293	0.00%	29,528,285
2010-10-08	2010-10-06	186.077	157,298	-1,058	0.00%	29,269,481
2010-10-06	2010-10-04	181.881	158,356	-173	0.00%	28,801,966
2010-10-05	2010-09-30	180.747	158,529	+353	0.00%	28,653,672
2010-10-04	2010-09-29	182.448	158,176	+908	0.00%	28,858,907
2010-09-30	2010-09-28	182.221	157,268	+882	0.00%	28,657,578
2010-09-29	2010-09-27	185.056	156,386	-1,617	0.00%	28,940,183
2010-09-28	2010-09-24	182.788	158,003	+1,617	0.00%	28,881,092
2010-09-27	2010-09-22	183.922	156,386	-177	0.00%	28,762,853
2010-09-24	2010-09-21	184.829	156,563	-176	0.00%	28,937,431
2010-09-21	2010-09-17	187.324	156,739	-3,175	0.00%	29,360,967
2010-09-17	2010-09-15	184.943	159,914	-882	0.00%	29,574,927
2010-09-15	2010-09-13	182.788	160,796	-705	0.00%	29,391,620
2010-09-13	2010-09-09	177.572	161,501	-177	0.00%	28,678,089
2010-09-09	2010-09-07	179.727	161,678	-176	0.00%	29,057,847
2010-08-26	2010-08-24	172.129	161,854	+353	0.00%	27,859,829
2010-08-24	2010-08-20	175.418	161,501	+1,500	0.00%	28,330,143
2010-08-23	2010-08-19	178.253	160,001	+176	0.00%	28,520,588
2010-08-18	2010-08-16	181.820	159,825	+1,242	0.00%	29,059,377
2010-08-17	2010-08-13	181.934	158,583	+875	0.00%	28,851,679
2010-08-13	2010-08-11	186.277	157,708	-875	0.00%	29,377,357
2010-08-11	2010-08-09	188.334	158,583	-667	0.00%	29,866,562
2010-08-10	2010-08-06	189.020	159,250	+174	0.00%	30,101,376
2010-08-06	2010-08-04	188.105	159,076	-175	0.00%	29,923,052
2010-08-05	2010-08-03	188.563	159,251	-19,339	0.00%	30,028,768
2010-08-04	2010-08-02	185.248	178,590	+17,501	0.00%	33,083,508
2010-08-03	2010-07-30	182.277	161,089	-1,761	0.00%	29,362,834
2010-08-02	2010-07-29	184.106	162,850	-700	0.00%	29,981,593
2010-07-30	2010-07-28	184.906	163,550	-1,926	0.00%	30,241,301
2010-07-29	2010-07-27	180.220	165,476	+1,400	0.00%	29,822,092
2010-07-28	2010-07-26	177.249	164,076	-525	0.00%	29,082,267
2010-07-27	2010-07-23	175.763	164,601	-525	0.00%	28,930,784
2010-07-21	2010-07-19	169.021	165,126	-1,750	0.00%	27,909,691
2010-07-19	2010-07-15	171.192	166,876	-350	0.00%	28,567,820
2010-07-16	2010-07-14	172.678	167,226	-2,975	0.00%	28,876,175
2010-07-14	2010-07-12	168.678	170,201	-350	0.00%	28,709,119
2010-07-12	2010-07-08	166.849	170,551	+2,625	0.00%	28,456,306
2010-07-09	2010-07-07	162.735	167,926	-1,225	0.00%	27,327,464
2010-07-08	2010-07-06	163.764	169,151	+4,200	0.00%	27,700,790
2010-07-07	2010-07-05	162.621	164,951	-1,307	0.00%	26,824,476
2010-07-05	2010-06-30	166.049	166,258	+1,750	0.00%	27,607,022
2010-07-02	2010-06-29	167.878	164,508	+175	0.00%	27,617,236
2010-06-30	2010-06-28	171.535	164,333	-175	0.00%	28,188,819
2010-06-29	2010-06-25	172.106	164,508	-535	0.00%	28,312,837
2010-06-23	2010-06-21	174.735	165,043	+525	0.00%	28,838,721
2010-06-09	2010-06-07	161.478	164,518	+700	0.00%	26,566,050
2010-06-03	2010-06-01	160.907	163,818	-350	0.00%	26,359,409
2010-06-02	2010-05-31	162.735	164,168	+700	0.00%	26,715,905
2010-06-01	2010-05-28	163.649	163,468	-525	0.00%	26,751,440
2010-05-31	2010-05-27	160.221	163,993	+350	0.00%	26,275,121
2010-05-28	2010-05-26	160.335	163,643	-4,974	0.00%	26,237,745
2010-05-27	2010-05-25	158.964	168,617	+3,151	0.00%	26,804,017
2010-05-26	2010-05-24	163.764	165,466	-525	0.00%	27,097,321
2010-05-25	2010-05-20	166.049	165,991	-350	0.00%	27,562,687
2010-05-24	2010-05-19	164.906	166,341	+175	0.00%	27,430,709
2010-05-20	2010-05-18	170.569	166,166	+700	0.00%	28,342,841
2010-05-19	2010-05-17	168.034	165,466	+2,780	0.00%	27,803,905
2010-05-18	2010-05-14	171.952	162,686	+347	0.00%	27,974,253
2010-05-14	2010-05-12	178.752	162,339	+939	0.00%	29,018,447
2010-05-13	2010-05-11	175.756	161,400	-173	0.00%	28,366,965
2010-05-12	2010-05-10	179.098	161,573	-5,775	0.00%	28,937,386
2010-05-11	2010-05-07	169.532	167,348	+6,073	0.00%	28,370,873
2010-05-10	2010-05-06	177.139	161,275	+694	0.00%	28,568,038
2010-05-07	2010-05-05	178.752	160,581	+2,083	0.00%	28,704,200
2010-05-06	2010-05-04	182.210	158,498	+347	0.00%	28,879,865
2010-05-05	2010-05-03	182.094	158,151	+1,527	0.00%	28,798,411
2010-05-04	2010-04-30	186.589	156,624	+173	0.00%	29,224,336
2010-05-03	2010-04-29	182.325	156,451	+1,388	0.00%	28,524,912
2010-04-30	2010-04-28	182.325	155,063	+3,298	0.00%	28,271,846
2010-04-28	2010-04-26	191.199	151,765	+173	0.00%	29,017,334
2010-04-21	2010-04-19	188.664	151,592	-520	0.00%	28,599,896
2010-04-20	2010-04-16	194.887	152,112	-695	0.00%	29,644,667
2010-04-19	2010-04-15	194.311	152,807	-173	0.00%	29,692,059
2010-04-14	2010-04-12	190.623	152,980	+344	0.00%	29,161,487
2010-04-13	2010-04-09	188.894	152,636	-347	0.00%	28,832,044
2010-04-12	2010-04-08	183.362	152,983	+174	0.00%	28,051,291
2010-04-07	2010-03-31	182.325	152,809	+1,388	0.00%	27,860,885
2010-03-30	2010-03-26	184.745	151,421	-173	0.00%	27,974,294
2010-03-29	2010-03-25	180.596	151,594	+1,735	0.00%	27,377,293
2010-03-25	2010-03-23	182.901	149,859	+1,735	0.00%	27,409,383
2010-03-24	2010-03-22	182.671	148,124	-1,909	0.00%	27,057,907
2010-03-22	2010-03-18	187.742	150,033	-4,338	0.00%	28,167,440
2010-03-18	2010-03-16	187.589	154,371	+174	0.00%	28,958,285
2010-03-17	2010-03-15	188.171	154,197	+3,031	0.00%	29,015,365
2010-03-12	2010-03-10	189.916	151,166	+516	0.00%	28,708,887
2010-03-11	2010-03-09	192.011	150,650	-172	0.00%	28,926,452
2010-03-10	2010-03-08	193.291	150,822	-172	0.00%	29,152,541
2010-03-05	2010-03-03	189.567	150,994	+172	0.00%	28,623,508
2010-03-04	2010-03-02	187.473	150,822	-687	0.00%	28,274,981
2010-03-03	2010-03-01	201.670	151,509	-172	0.00%	30,554,774
2010-03-02	2010-02-26	199.808	151,681	-1,891	0.00%	30,307,043
2010-03-01	2010-02-25	198.528	153,572	-4,296	0.00%	30,488,296
2010-02-26	2010-02-24	196.899	157,868	+8,765	0.00%	31,083,975
2010-02-24	2010-02-22	194.687	149,103	+3,953	0.00%	29,028,488
2010-02-22	2010-02-18	192.127	145,150	-1,719	0.00%	27,887,283
2010-02-19	2010-02-17	191.545	146,869	+1,719	0.00%	28,132,094
2010-02-12	2010-02-10	186.309	145,150	+1,718	0.00%	27,042,725
2010-02-11	2010-02-09	184.563	143,432	+344	0.00%	26,472,279
2010-02-10	2010-02-08	185.960	143,088	+859	0.00%	26,608,603
2010-02-09	2010-02-05	187.822	142,229	+3,609	0.00%	26,713,683
2010-02-08	2010-02-04	195.153	138,620	+344	0.00%	27,052,104
2010-02-05	2010-02-03	199.575	138,276	-172	0.00%	27,596,437
2010-02-02	2010-01-29	194.571	138,448	+172	0.00%	26,937,981
2010-01-29	2010-01-27	195.618	138,276	+516	0.00%	27,049,336
2010-01-27	2010-01-25	196.200	137,760	+1,375	0.00%	27,028,553
2010-01-26	2010-01-22	199.459	136,385	+2,234	0.00%	27,203,170
2010-01-25	2010-01-21	202.601	134,151	+172	0.00%	27,179,081
2010-01-22	2010-01-20	204.463	133,979	+1,547	0.00%	27,393,693
2010-01-21	2010-01-19	206.557	132,432	+1,890	0.00%	27,354,790
2010-01-20	2010-01-18	207.721	130,542	+344	0.00%	27,116,309
2010-01-18	2010-01-14	211.445	130,198	-3,266	0.00%	27,529,690
2010-01-13	2010-01-11	215.052	133,464	+360	0.00%	28,701,738
2010-01-08	2010-01-06	213.190	133,104	-5,786	0.00%	28,376,489
2010-01-07	2010-01-05	210.514	138,890	-402	0.00%	29,238,267
2009-12-29	2009-12-24	206.208	139,292	-859	0.00%	28,723,144
2009-12-28	2009-12-22	202.833	140,151	+172	0.00%	28,427,304
2009-12-22	2009-12-18	203.532	139,979	+1,375	0.00%	28,490,153
2009-12-21	2009-12-17	205.277	138,604	+172	0.00%	28,452,238
2009-12-18	2009-12-16	206.790	138,432	+4,468	0.00%	28,626,352
2009-12-17	2009-12-15	208.186	133,964	-172	0.00%	27,889,488
2009-12-16	2009-12-14	212.841	134,136	-2,062	0.00%	28,549,673
2009-12-15	2009-12-11	209.816	136,198	-1,375	0.00%	28,576,468
2009-12-14	2009-12-10	206.208	137,573	-10,999	0.00%	28,368,672
2009-12-11	2009-12-09	205.277	148,572	+1,990	0.00%	30,498,441
2009-12-10	2009-12-08	210.747	146,582	+860	0.00%	30,891,655
2009-12-08	2009-12-04	217.496	145,722	+13,405	0.00%	31,693,960
2009-12-07	2009-12-03	218.311	132,317	-4,296	0.00%	28,886,210
2009-12-04	2009-12-02	215.401	136,613	-19,421	0.00%	29,426,630
2009-12-03	2009-12-01	213.307	156,034	+172	0.00%	33,283,102
2009-12-02	2009-11-30	211.096	155,862	+15,124	0.00%	32,901,797
2009-12-01	2009-11-27	202.484	140,738	+12,202	0.00%	28,497,234
2009-11-30	2009-11-26	219.125	128,536	+1,031	0.00%	28,165,482
2009-11-25	2009-11-23	222.500	127,505	-343	0.00%	28,369,860
2009-11-24	2009-11-20	221.220	127,848	+859	0.00%	28,282,523
2009-11-23	2009-11-19	222.384	126,989	-3,437	0.00%	28,240,272
2009-11-20	2009-11-18	224.595	130,426	-18,046	0.00%	29,292,981
2009-11-19	2009-11-17	229.539	148,472	+172	0.00%	34,080,125
2009-11-18	2009-11-16	227.431	148,300	+1,793	0.00%	33,728,026
2009-11-17	2009-11-13	221.575	146,507	+683	0.00%	32,462,358
2009-11-16	2009-11-12	217.711	145,824	-854	0.00%	31,747,457
2009-11-13	2009-11-11	220.170	146,678	+4,537	0.00%	32,294,114
2009-11-12	2009-11-10	207.756	142,141	-7,514	0.00%	29,530,686
2009-11-11	2009-11-09	208.225	149,655	-683	0.00%	31,161,872
2009-11-10	2009-11-06	203.423	150,338	-468	0.00%	30,582,229
2009-11-09	2009-11-05	199.676	150,806	+854	0.00%	30,112,274
2009-11-06	2009-11-04	201.198	149,952	+170	0.00%	30,170,046
2009-11-04	2009-11-02	202.252	149,782	+171	0.00%	30,293,714
2009-11-03	2009-10-30	204.243	149,611	+512	0.00%	30,556,989
2009-11-02	2009-10-29	200.964	149,099	+171	0.00%	29,963,502
2009-10-30	2009-10-28	203.423	148,928	+1,879	0.00%	30,295,402
2009-10-29	2009-10-27	205.882	147,049	+4,611	0.00%	30,274,815
2009-10-28	2009-10-23	211.621	142,438	-342	0.00%	30,142,868
2009-10-27	2009-10-22	208.225	142,780	+342	0.00%	29,730,327
2009-10-23	2009-10-21	209.045	142,438	-3,587	0.00%	29,775,882
2009-10-22	2009-10-20	209.162	146,025	-341	0.00%	30,542,826
2009-10-21	2009-10-19	210.099	146,366	-5,807	0.00%	30,751,280
2009-10-20	2009-10-16	211.270	152,173	-1,366	0.00%	32,149,534
2009-10-19	2009-10-15	210.099	153,539	+18,103	0.00%	32,258,316
2009-10-16	2009-10-14	207.405	135,436	-4,270	0.00%	28,090,096
2009-10-15	2009-10-13	205.297	139,706	+4,270	0.00%	28,681,214
2009-10-14	2009-10-12	206.351	135,436	-1,196	0.00%	27,947,346
2009-10-13	2009-10-09	207.873	136,632	-17,078	0.00%	28,402,158
2009-10-12	2009-10-08	208.576	153,710	+12,638	0.00%	32,060,227
2009-10-09	2009-10-07	204.828	141,072	-8,539	0.00%	28,895,565
2009-10-08	2009-10-06	203.072	149,611	+9,734	0.00%	30,381,777
2009-10-07	2009-10-05	200.730	139,877	+938	0.00%	28,077,451
2009-10-06	2009-10-02	202.720	138,939	+3,245	0.00%	28,165,780
2009-10-05	2009-09-30	210.567	135,694	+12,808	0.00%	28,572,674
2009-10-02	2009-09-29	209.396	122,886	+342	0.00%	25,731,818
2009-09-30	2009-09-28	204.009	122,544	+512	0.00%	25,000,043
2009-09-29	2009-09-25	206.234	122,032	+2,050	0.00%	25,167,127
2009-09-28	2009-09-24	207.756	119,982	-1,537	0.00%	24,927,014
2009-09-23	2009-09-21	213.026	121,519	+3,074	0.00%	25,886,744
2009-09-21	2009-09-17	213.026	118,445	-2,747	0.00%	25,231,902
2009-09-17	2009-09-15	198.622	121,192	-3,415	0.00%	24,071,345
2009-09-15	2009-09-11	198.153	124,607	-171	0.00%	24,691,266
2009-09-14	2009-09-10	196.631	124,778	-4,285	0.00%	24,535,181
2009-09-10	2009-09-08	198.504	129,063	-3,757	0.00%	25,619,580
2009-09-09	2009-09-07	194.757	132,820	-5,123	0.00%	25,867,608
2009-09-08	2009-09-04	192.180	137,943	+12,808	0.00%	26,509,943
2009-09-07	2009-09-03	189.721	125,135	+513	0.00%	23,740,746
2009-09-04	2009-09-02	188.901	124,622	+4,440	0.00%	23,541,256
2009-09-01	2009-08-28	194.757	120,182	+854	0.00%	23,406,271
2009-08-28	2009-08-26	198.387	119,328	-3,245	0.00%	23,673,165
2009-08-27	2009-08-25	196.631	122,573	+1,025	0.00%	24,101,610
2009-08-26	2009-08-24	197.333	121,548	-1,931	0.00%	23,985,472
2009-08-25	2009-08-21	193.703	123,479	+223	0.00%	23,918,237
2009-08-24	2009-08-20	194.288	123,256	-342	0.00%	23,947,215
2009-08-21	2009-08-19	191.009	123,598	+683	0.00%	23,608,367
2009-08-20	2009-08-18	196.923	122,915	+2,050	0.00%	24,204,734
2009-08-19	2009-08-17	193.265	120,865	+3,101	0.00%	23,358,962
2009-08-17	2009-08-13	198.928	117,764	-11,187	0.00%	23,426,597
2009-08-14	2009-08-12	193.383	128,951	+11,187	0.00%	24,936,917
2009-08-13	2009-08-11	202.940	117,764	-12,713	0.00%	23,899,019
2009-08-11	2009-08-07	197.748	130,477	+339	0.00%	25,801,625
2009-08-10	2009-08-06	201.052	130,138	-508	0.00%	26,164,522
2009-08-07	2009-08-05	194.563	130,646	+12,713	0.00%	25,418,848
2009-08-06	2009-08-04	196.097	117,933	-26,542	0.00%	23,126,262
2009-08-05	2009-08-03	183.354	144,475	+1,794	0.00%	26,490,051
2009-08-04	2009-07-31	181.938	142,681	+4,576	0.00%	25,959,098
2009-08-03	2009-07-30	173.915	138,105	-4,421	0.00%	24,018,505
2009-07-31	2009-07-29	171.791	142,526	+353	0.00%	24,484,687
2009-07-30	2009-07-28	173.915	142,173	+51	0.00%	24,725,990
2009-07-28	2009-07-24	172.853	142,122	+4,238	0.00%	24,566,202
2009-07-27	2009-07-23	170.139	137,884	+17,459	0.00%	23,459,471
2009-07-24	2009-07-22	165.656	120,425	-240	0.00%	19,949,079
2009-07-23	2009-07-21	169.431	120,665	-847	0.00%	20,444,422
2009-07-22	2009-07-20	166.246	121,512	-3,560	0.00%	20,200,831
2009-07-21	2009-07-17	161.172	125,072	-7,119	0.00%	20,158,113
2009-07-20	2009-07-16	157.750	132,191	-170	0.00%	20,853,184
2009-07-17	2009-07-15	154.801	132,361	-339	0.00%	20,489,575
2009-07-16	2009-07-14	151.143	132,700	-678	0.00%	20,056,684
2009-07-15	2009-07-13	144.772	133,378	+509	0.00%	19,309,359
2009-07-14	2009-07-10	147.603	132,869	+1,695	0.00%	19,611,918
2009-07-13	2009-07-09	147.957	131,174	+678	0.00%	19,408,161
2009-07-10	2009-07-08	148.547	130,496	+1,018	0.00%	19,384,831
2009-07-08	2009-07-06	149.373	129,478	+875	0.00%	19,340,548
2009-07-07	2009-07-03	151.025	128,603	+170	0.00%	19,422,277
2009-07-02	2009-06-29	153.975	128,433	-1,458	0.00%	19,775,443
2009-06-26	2009-06-24	154.565	129,891	+60	0.00%	20,076,566
2009-06-25	2009-06-23	152.795	129,831	+339	0.00%	19,837,514
2009-06-24	2009-06-22	157.042	129,492	-170	0.00%	20,335,745
2009-06-22	2009-06-18	155.509	129,662	+2,712	0.00%	20,163,560
2009-06-19	2009-06-17	157.514	126,950	+1,526	0.00%	19,996,457
2009-06-18	2009-06-16	157.160	125,424	+4,576	0.00%	19,711,694
2009-06-17	2009-06-15	160.464	120,848	+170	0.00%	19,391,770
2009-06-16	2009-06-12	164.830	120,678	-4,492	0.00%	19,891,320
2009-06-15	2009-06-11	159.284	125,170	-3,390	0.00%	19,937,610
2009-06-12	2009-06-10	157.514	128,560	-1,187	0.00%	20,250,055
2009-06-11	2009-06-09	151.025	129,747	+848	0.00%	19,595,050
2009-06-10	2009-06-08	151.143	128,899	+3,489	0.00%	19,482,189
2009-06-09	2009-06-05	155.273	125,410	+4,915	0.00%	19,472,743
2009-06-08	2009-06-04	158.458	120,495	-1,695	0.00%	19,093,437
2009-06-05	2009-06-03	157.750	122,190	-38,139	0.00%	19,275,522
2009-06-04	2009-06-02	160.582	160,329	+1,695	0.00%	25,745,972
2009-06-03	2009-06-01	167.071	158,634	-2,260	0.00%	26,503,218
2009-06-02	2009-05-29	161.644	160,894	+16,103	0.00%	26,007,553
2009-06-01	2009-05-27	162.234	144,791	+1,286	0.00%	23,490,018
2009-05-29	2009-05-26	153.385	143,505	+1,723	0.00%	22,011,491
2009-05-27	2009-05-25	155.509	141,782	+170	0.00%	22,048,325
2009-05-26	2009-05-22	154.919	141,612	+4,576	0.00%	21,938,345
2009-05-22	2009-05-20	160.346	137,036	-508	0.00%	21,973,195
2009-05-21	2009-05-19	162.766	137,544	-170	0.00%	22,387,544
2009-05-20	2009-05-18	153.122	137,714	-2,614	0.00%	21,087,027
2009-05-19	2009-05-15	153.122	140,328	+12,598	0.00%	21,487,288
2009-05-18	2009-05-14	148.478	127,730	-3,541	0.00%	18,965,123
2009-05-15	2009-05-13	155.027	131,271	-12,430	0.00%	20,350,546
2009-05-14	2009-05-12	160.266	143,701	+17,805	0.00%	23,030,382
2009-05-13	2009-05-11	157.408	125,896	-672	0.00%	19,817,081
2009-05-12	2009-05-08	156.932	126,568	-28,891	0.00%	19,862,578
2009-05-11	2009-05-07	154.908	155,459	+9,649	0.00%	24,081,829
2009-05-08	2009-05-06	146.692	145,810	+402	0.00%	21,389,189
2009-05-07	2009-05-05	138.000	145,408	-546	0.00%	20,066,334
2009-05-06	2009-05-04	135.500	145,954	+10,860	0.00%	19,776,733
2009-05-05	2009-04-30	130.380	135,094	-3,961	0.00%	17,613,533
2009-05-04	2009-04-29	122.164	139,055	+699	0.00%	16,987,531
2009-04-30	2009-04-28	120.140	138,356	-4,199	0.00%	16,622,084
2009-04-29	2009-04-27	123.236	142,555	+2,855	0.00%	17,567,870
2009-04-28	2009-04-24	125.498	139,700	-504	0.00%	17,532,075
2009-04-27	2009-04-23	125.141	140,204	-5,192	0.00%	17,545,244
2009-04-24	2009-04-22	122.045	145,396	-29,116	0.00%	17,744,862
2009-04-23	2009-04-21	124.188	174,512	+8,496	0.00%	21,672,345
2009-04-22	2009-04-20	130.856	166,016	-12,261	0.00%	21,724,207
2009-04-21	2009-04-17	131.332	178,277	+16,629	0.00%	23,413,542
2009-04-17	2009-04-15	130.975	161,648	+1,074	0.00%	21,171,875
2009-04-16	2009-04-14	132.523	160,574	+33,832	0.00%	21,279,758
2009-04-15	2009-04-09	121.212	126,742	+840	0.00%	15,362,597
2009-04-14	2009-04-08	115.139	125,902	-714	0.00%	14,496,241
2009-04-08	2009-04-06	123.950	126,616	+28,775	0.00%	15,694,071
2009-04-07	2009-04-03	117.759	97,841	+4,129	0.00%	11,521,618
2009-04-06	2009-04-02	117.640	93,712	-4,703	0.00%	11,024,235
2009-04-02	2009-03-31	101.565	98,415	+1,721	0.00%	9,995,548
2009-04-01	2009-03-30	101.684	96,694	-227	0.00%	9,832,268
2009-03-30	2009-03-26	103.232	96,921	-168	0.00%	10,005,373
2009-03-26	2009-03-24	109.067	97,089	-1,218	0.00%	10,589,167
2009-03-25	2009-03-23	99.303	98,307	+5,053	0.00%	9,762,180
2009-03-24	2009-03-20	98.708	93,254	-3,192	0.00%	9,204,883
2009-03-23	2009-03-19	98.827	96,446	+3,360	0.00%	9,531,442
2009-03-20	2009-03-18	101.684	93,086	-13,774	0.00%	9,465,390
2009-03-19	2009-03-17	99.874	106,860	+504	0.00%	10,672,548
2009-03-18	2009-03-16	97.083	106,356	+11,393	0.00%	10,325,358
2009-03-17	2009-03-13	92.836	94,963	+1,153	0.00%	8,815,947
2009-03-16	2009-03-12	87.860	93,810	+330	0.00%	8,242,156
2009-03-12	2009-03-10	98.552	93,480	+6,766	0.00%	9,212,603
2009-03-11	2009-03-09	86.495	86,714	-3,663	0.00%	7,500,306
2009-03-10	2009-03-06	114.016	90,377	-1,679	0.00%	10,304,406
2009-03-09	2009-03-05	117.423	92,056	-152	0.00%	10,809,508
2009-03-06	2009-03-04	115.851	92,208	-5,934	0.00%	10,682,347
2009-03-05	2009-03-03	121.224	98,142	-17,614	0.00%	11,897,136
2009-03-04	2009-03-02	149.269	115,756	-763	0.00%	17,278,779
2009-03-03	2009-02-27	149.269	116,519	+19,229	0.00%	17,392,671
2009-03-02	2009-02-26	150.579	97,290	+3,264	0.00%	14,649,879
2009-02-27	2009-02-25	144.420	94,026	+611	0.00%	13,579,237
2009-02-26	2009-02-24	140.619	93,415	+1,068	0.00%	13,135,970
2009-02-25	2009-02-23	144.944	92,347	-916	0.00%	13,385,165
2009-02-24	2009-02-20	143.634	93,263	+4,579	0.00%	13,395,710
2009-02-23	2009-02-19	147.041	88,684	-153	0.00%	13,040,191
2009-02-20	2009-02-18	148.614	88,837	+611	0.00%	13,202,396
2009-02-19	2009-02-17	150.711	88,226	+3,052	0.00%	13,296,589
2009-02-18	2009-02-16	154.642	85,174	+152	0.00%	13,171,489
2009-02-17	2009-02-13	159.884	85,022	-1,831	0.00%	13,593,677
2009-02-16	2009-02-12	153.332	86,853	+2,137	0.00%	13,317,309
2009-02-13	2009-02-11	157.132	84,716	-306	0.00%	13,311,605
2009-02-12	2009-02-10	165.126	85,022	-152	0.00%	14,039,372
2009-02-11	2009-02-09	163.816	85,174	-1,831	0.00%	13,952,848
2009-02-10	2009-02-06	162.767	87,005	-1,374	0.00%	14,161,577
2009-02-09	2009-02-05	155.428	88,379	-305	0.00%	13,736,610
2009-02-06	2009-02-04	155.035	88,684	-305	0.00%	13,749,149
2009-02-05	2009-02-03	152.021	88,989	-916	0.00%	13,528,203
2009-02-03	2009-01-30	159.360	89,905	-458	0.00%	14,327,263
2009-02-02	2009-01-29	164.078	90,363	-2,714	0.00%	14,826,573
2009-01-30	2009-01-23	150.579	93,077	+763	0.00%	14,015,488
2009-01-23	2009-01-21	144.158	92,314	+1,526	0.00%	13,307,794
2009-01-22	2009-01-20	150.711	90,788	+9,690	0.00%	13,682,709
2009-01-21	2009-01-19	163.292	81,098	-1,983	0.00%	13,242,622
2009-01-20	2009-01-16	168.272	83,081	+1,376	0.00%	13,980,173
2009-01-19	2009-01-15	172.989	81,705	-11,598	0.00%	14,134,107
2009-01-16	2009-01-14	183.474	93,303	+2,594	0.00%	17,118,648
2009-01-14	2009-01-12	193.303	90,709	+704	0.00%	17,534,291
2009-01-13	2009-01-09	195.793	90,005	+13,277	0.00%	17,622,318
2009-01-12	2009-01-08	193.958	76,728	-458	0.00%	14,882,003
2009-01-08	2009-01-06	201.690	77,186	-458	0.00%	15,567,647
2009-01-07	2009-01-05	203.132	77,644	-153	0.00%	15,771,951
2009-01-06	2009-01-02	201.821	77,797	+1,527	0.00%	15,701,075
2009-01-05	2008-12-31	193.172	76,270	+152	0.00%	14,733,198
2008-12-30	2008-12-24	193.827	76,118	-458	0.00%	14,753,714
2008-12-29	2008-12-22	194.089	76,576	+1,374	0.00%	14,862,557
2008-12-23	2008-12-19	200.642	75,202	+4,120	0.00%	15,088,650
2008-12-22	2008-12-18	213.878	71,082	+305	0.00%	15,202,871
2008-12-17	2008-12-15	220.693	70,777	-305	0.00%	15,619,965
2008-12-16	2008-12-12	215.582	71,082	-152	0.00%	15,323,972
2008-12-12	2008-12-10	229.866	71,234	-611	0.00%	16,374,299
2008-12-10	2008-12-08	224.100	71,845	-2,442	0.00%	16,100,467
2008-12-09	2008-12-05	213.354	74,287	+458	0.00%	15,849,407
2008-12-04	2008-12-02	207.063	73,829	+1,526	0.00%	15,287,268
2008-12-02	2008-11-28	219.382	72,303	-915	0.00%	15,861,987
2008-11-28	2008-11-26	212.305	73,218	-916	0.00%	15,544,569
2008-11-27	2008-11-25	200.511	74,134	+305	0.00%	14,864,649
2008-11-26	2008-11-24	195.924	73,829	+153	0.00%	14,464,852
2008-11-25	2008-11-21	201.952	73,676	-153	0.00%	14,879,025
2008-11-24	2008-11-20	198.152	73,829	+640	0.00%	14,629,335
2008-11-20	2008-11-18	210.786	73,189	+1,373	0.00%	15,427,189
2008-11-19	2008-11-17	218.657	71,816	-1,580	0.00%	15,703,052
2008-11-18	2008-11-14	219.591	73,396	+2,825	0.00%	16,117,071
2008-11-17	2008-11-13	215.722	70,571	+2,249	0.00%	15,223,699
2008-11-14	2008-11-12	230.130	68,322	+1,049	0.00%	15,722,933
2008-11-13	2008-11-11	234.799	67,273	+150	0.00%	15,795,645
2008-11-12	2008-11-10	246.272	67,123	-600	0.00%	16,530,537
2008-11-11	2008-11-07	245.472	67,723	+450	0.00%	16,624,091
2008-11-10	2008-11-06	241.870	67,273	+1,949	0.00%	16,271,309
2008-11-07	2008-11-05	253.343	65,324	-600	0.00%	16,549,376
2008-11-06	2008-11-04	247.073	65,924	-150	0.00%	16,288,025
2008-11-04	2008-10-31	245.472	66,074	+300	0.00%	16,219,308
2008-11-03	2008-10-30	254.544	65,774	-1,803	0.00%	16,742,354
2008-10-31	2008-10-29	229.863	67,577	+300	0.00%	15,533,456
2008-10-30	2008-10-28	240.136	67,277	-450	0.00%	16,155,597
2008-10-29	2008-10-27	200.113	67,727	+1,199	0.00%	13,553,049
2008-10-28	2008-10-24	234.799	66,528	+4,198	0.00%	15,620,720
2008-10-27	2008-10-23	268.418	62,330	+450	0.00%	16,730,503
2008-10-24	2008-10-22	276.956	61,880	+150	0.00%	17,138,056
2008-10-23	2008-10-21	285.228	61,730	-300	0.00%	17,607,102
2008-10-21	2008-10-17	280.692	62,030	+1,049	0.00%	17,411,309
2008-10-20	2008-10-16	289.497	60,981	-2,248	0.00%	17,653,799
2008-10-15	2008-10-13	305.506	63,229	-300	0.00%	19,316,823
2008-10-14	2008-10-10	292.965	63,529	+1,949	0.00%	18,611,795
2008-10-13	2008-10-09	314.844	61,580	-1,066	0.00%	19,388,115
2008-10-10	2008-10-08	308.974	62,646	+150	0.00%	19,356,008
2008-10-09	2008-10-06	321.515	62,496	-299	0.00%	20,093,388
2008-10-08	2008-10-03	328.719	62,795	+170	0.00%	20,641,900
2008-10-06	2008-10-02	329.786	62,625	-8,545	0.00%	20,652,855
2008-10-03	2008-09-30	324.983	71,170	+7,346	0.00%	23,129,069
2008-10-02	2008-09-29	326.584	63,824	+300	0.00%	20,843,917
2008-09-29	2008-09-25	329.786	63,524	-450	0.00%	20,949,333
2008-09-24	2008-09-22	336.190	63,974	-300	0.00%	21,507,402
2008-09-23	2008-09-19	329.519	64,274	-2,099	0.00%	21,179,523
2008-09-22	2008-09-18	306.573	66,373	+1,200	0.00%	20,348,171
2008-09-19	2008-09-17	307.107	65,173	-6,597	0.00%	20,015,062
2008-09-18	2008-09-16	314.844	71,770	+7,796	0.00%	22,596,379
2008-09-16	2008-09-11	326.051	63,974	+150	0.00%	20,858,766
2008-09-11	2008-09-09	331.120	63,824	-150	0.00%	21,133,416
2008-09-10	2008-09-08	330.053	63,974	-1,050	0.00%	21,114,806
2008-09-09	2008-09-05	312.977	65,024	+1,500	0.00%	20,350,992
2008-09-02	2008-08-29	329.519	63,524	-750	0.00%	20,932,384
2008-08-27	2008-08-25	324.183	64,274	-150	0.00%	20,836,535
2008-08-26	2008-08-21	314.311	64,424	+900	0.00%	20,249,153
2008-08-21	2008-08-19	329.824	63,524	+150	0.00%	20,951,741
2008-08-20	2008-08-18	335.762	63,374	+1,021	0.00%	21,278,576
2008-08-18	2008-08-14	338.461	62,353	+3,112	0.00%	21,104,057
2008-08-15	2008-08-13	342.240	59,241	+148	0.00%	20,274,619
2008-08-14	2008-08-12	346.018	59,093	+2,446	0.00%	20,447,260
2008-08-13	2008-08-11	346.288	56,647	-297	0.00%	19,616,189
2008-08-11	2008-08-07	347.908	56,944	-444	0.00%	19,811,253
2008-08-08	2008-08-05	341.700	57,388	+296	0.00%	19,609,470
2008-08-07	2008-08-04	349.257	57,092	-445	0.00%	19,939,791
2008-08-04	2008-07-31	347.908	57,537	-741	0.00%	20,017,563
2008-07-31	2008-07-29	340.350	58,278	+149	0.00%	19,834,935
2008-07-29	2008-07-25	346.288	58,129	+148	0.00%	20,129,388
2008-07-28	2008-07-24	349.797	57,981	-593	0.00%	20,281,579
2008-07-25	2008-07-23	346.828	58,574	-3,705	0.00%	20,315,105
2008-07-24	2008-07-22	336.842	62,279	-296	0.00%	20,978,154
2008-07-23	2008-07-21	337.111	62,575	-890	0.00%	21,094,749
2008-07-22	2008-07-18	323.886	63,465	-148	0.00%	20,555,431
2008-07-21	2008-07-17	315.789	63,613	+3,557	0.00%	20,088,282
2008-07-17	2008-07-15	304.993	60,056	+1,037	0.00%	18,316,644
2008-07-16	2008-07-14	314.709	59,019	+297	0.00%	18,573,830
2008-07-11	2008-07-09	321.727	58,722	+4,001	0.00%	18,892,445
2008-07-10	2008-07-08	312.550	54,721	+445	0.00%	17,103,053
2008-07-09	2008-07-07	320.377	54,276	+254	0.00%	17,388,800
2008-07-08	2008-07-04	320.107	54,022	-148	0.00%	17,292,843
2008-07-04	2008-07-02	320.107	54,170	+741	0.00%	17,340,219
2008-07-02	2008-06-27	329.014	53,429	+297	0.00%	17,578,905
2008-06-30	2008-06-26	334.682	53,132	+148	0.00%	17,782,340
2008-06-26	2008-06-24	331.983	52,984	+1,037	0.00%	17,589,801
2008-06-24	2008-06-20	335.762	51,947	-296	0.00%	17,441,825
2008-06-23	2008-06-19	335.762	52,243	+296	0.00%	17,541,210
2008-06-20	2008-06-18	339.810	51,947	+2,223	0.00%	17,652,136
2008-06-18	2008-06-16	339.541	49,724	-7,706	0.00%	16,883,317
2008-06-17	2008-06-13	335.492	57,430	+6,965	0.00%	19,267,307
2008-06-16	2008-06-12	340.080	50,465	-741	0.00%	17,162,158
2008-06-13	2008-06-11	346.288	51,206	+741	0.00%	17,732,035
2008-06-12	2008-06-10	344.939	50,465	+1,964	0.00%	17,407,331
2008-06-05	2008-06-03	351.956	48,501	+148	0.00%	17,070,229
2008-06-04	2008-06-02	354.655	48,353	+296	0.00%	17,148,647
2008-05-30	2008-05-28	353.306	48,057	+741	0.00%	16,978,815
2008-05-23	2008-05-21	361.403	47,316	+149	0.00%	17,100,140
2008-05-21	2008-05-19	370.111	47,167	+490	0.00%	17,457,032
2008-05-15	2008-05-13	369.566	46,677	-440	0.00%	17,250,216
2008-05-14	2008-05-09	362.474	47,117	+624	0.00%	17,078,704
2008-05-13	2008-05-08	367.929	46,493	+146	0.00%	17,106,132
2008-05-07	2008-05-05	371.748	46,347	+554	0.00%	17,229,385
2008-05-05	2008-04-30	368.475	45,793	-440	0.00%	16,873,561
2008-05-02	2008-04-29	366.565	46,233	+293	0.00%	16,947,422
2008-04-30	2008-04-28	363.565	45,940	-146	0.00%	16,702,191
2008-04-23	2008-04-21	361.111	46,086	-7,480	0.00%	16,642,145
2008-04-18	2008-04-16	353.474	53,566	+147	0.00%	18,934,181
2008-04-10	2008-04-08	357.565	53,419	-11,000	0.00%	19,100,764
2008-04-09	2008-04-07	359.474	64,419	-146	0.00%	23,156,968
2008-04-08	2008-04-03	359.474	64,565	+7,333	0.00%	23,209,451
2008-04-07	2008-04-02	358.656	57,232	+10,559	0.00%	20,526,598
2008-04-01	2008-03-28	348.837	46,673	-587	0.00%	16,281,281
2008-03-27	2008-03-25	346.383	47,260	-880	0.00%	16,370,040
2008-03-26	2008-03-20	329.200	48,140	+294	0.00%	15,847,679
2008-03-25	2008-03-19	332.200	47,846	-1,027	0.00%	15,894,440
2008-03-20	2008-03-18	336.877	48,873	+147	0.00%	16,464,206
2008-03-19	2008-03-17	330.442	48,726	+2,515	0.00%	16,101,115
2008-03-18	2008-03-14	343.872	46,211	-143	0.00%	15,890,683
2008-03-17	2008-03-13	342.753	46,354	-1,072	0.00%	15,887,977
2008-03-14	2008-03-12	350.308	47,426	-7,291	0.00%	16,613,691
2008-03-13	2008-03-11	343.872	54,717	+7,398	0.00%	18,815,660
2008-03-12	2008-03-10	337.997	47,319	+858	0.00%	15,993,658
2008-03-11	2008-03-07	328.483	46,461	-286	0.00%	15,261,666
2008-03-10	2008-03-06	339.955	46,747	-1,429	0.00%	15,891,882
2008-03-04	2008-02-29	337.717	48,176	+428	0.00%	16,269,841
2008-03-03	2008-02-28	344.152	47,748	+572	0.00%	16,432,574
2008-02-29	2008-02-27	345.831	47,176	-2,430	0.00%	16,314,918
2008-02-28	2008-02-26	334.919	49,606	-1,001	0.00%	16,613,979
2008-02-27	2008-02-25	325.965	50,607	-572	0.00%	16,496,121
2008-02-26	2008-02-22	320.649	51,179	+143	0.00%	16,410,496
2008-02-25	2008-02-21	319.530	51,036	-572	0.00%	16,307,524
2008-02-22	2008-02-20	315.333	51,608	+572	0.00%	16,273,698
2008-02-21	2008-02-19	320.089	51,036	-572	0.00%	16,336,084
2008-02-20	2008-02-18	315.053	51,608	+572	0.00%	16,259,258
2008-02-19	2008-02-15	321.209	51,036	+143	0.00%	16,393,203
2008-02-18	2008-02-14	325.126	50,893	-4,860	0.00%	16,546,627
2008-02-15	2008-02-13	314.493	55,753	-429	0.00%	17,533,954
2008-02-14	2008-02-12	308.618	56,182	-143	0.00%	17,338,759
2008-02-13	2008-02-11	305.820	56,325	+5,718	0.00%	17,225,295
2008-02-12	2008-02-06	318.690	50,607	+1,859	0.00%	16,127,967
2008-02-11	2008-02-04	337.997	48,748	-799	0.00%	16,476,655
2008-02-04	2008-01-31	323.447	49,547	-143	0.00%	16,025,829
2008-02-01	2008-01-30	327.644	49,690	-429	0.00%	16,280,630
2008-01-31	2008-01-29	329.043	50,119	-428	0.00%	16,491,305
2008-01-30	2008-01-28	325.965	50,547	+143	0.00%	16,476,563
2008-01-29	2008-01-25	337.157	50,404	-1,144	0.00%	16,994,068
2008-01-28	2008-01-24	322.887	51,548	+369	0.00%	16,644,200
2008-01-25	2008-01-23	325.126	51,179	-2,573	0.00%	16,639,613
2008-01-24	2008-01-22	292.110	53,752	+922	0.00%	15,701,474
2008-01-23	2008-01-21	317.851	52,830	+2,288	0.00%	16,792,070
2008-01-22	2008-01-18	331.281	50,542	+143	0.00%	16,743,623
2008-01-21	2008-01-17	332.960	50,399	-1,414	0.00%	16,780,859
2008-01-18	2008-01-16	321.768	51,813	+572	0.00%	16,671,777
2008-01-17	2008-01-15	337.997	51,241	+1,573	0.00%	17,319,280
2008-01-16	2008-01-14	345.271	49,668	+3,896	0.00%	17,148,934
2008-01-15	2008-01-11	345.831	45,772	+1,287	0.00%	15,829,371
2008-01-14	2008-01-10	353.385	44,485	+429	0.00%	15,720,351
2008-01-11	2008-01-09	357.862	44,056	+286	0.00%	15,765,978
2008-01-09	2008-01-07	357.582	43,770	+1,143	0.00%	15,651,383
2008-01-07	2008-01-03	362.339	42,627	+572	0.00%	15,445,424
2007-12-28	2007-12-24	371.013	42,055	-286	0.00%	15,602,941
2007-12-27	2007-12-20	366.816	42,341	-286	0.00%	15,531,346
2007-12-20	2007-12-18	368.774	42,627	+143	0.00%	15,719,745
2007-12-19	2007-12-17	365.976	42,484	+143	0.00%	15,548,140
2007-12-18	2007-12-14	373.811	42,341	+1,144	0.00%	15,827,520
2007-12-17	2007-12-13	372.692	41,197	+143	0.00%	15,353,773
2007-12-14	2007-12-12	376.329	41,054	-858	0.00%	15,449,807
2007-12-13	2007-12-11	382.484	41,912	-143	0.00%	16,030,690
2007-12-12	2007-12-10	374.370	42,055	+1,573	0.00%	15,744,144
2007-12-11	2007-12-07	382.484	40,482	+429	0.00%	15,483,737
2007-12-07	2007-12-05	367.375	40,053	+142	0.00%	14,714,486
2007-12-05	2007-12-03	369.614	39,911	-571	0.00%	14,751,655
2007-12-04	2007-11-30	369.614	40,482	-143	0.00%	14,962,704
2007-11-28	2007-11-26	373.531	40,625	-735	0.00%	15,174,694
2007-11-26	2007-11-22	364.298	41,360	+429	0.00%	15,067,348
2007-11-23	2007-11-21	368.774	40,931	+286	0.00%	15,094,303
2007-11-22	2007-11-20	382.032	40,645	+715	0.00%	15,527,709
2007-11-21	2007-11-19	382.880	39,930	+391	0.00%	15,288,404
2007-11-20	2007-11-16	384.858	39,539	+425	0.00%	15,216,905
2007-11-19	2007-11-15	392.205	39,114	+311	0.00%	15,340,703
2007-11-16	2007-11-14	392.770	38,803	+283	0.00%	15,240,656
2007-11-15	2007-11-13	387.966	38,520	+1,840	0.00%	14,944,465
2007-11-14	2007-11-12	387.401	36,680	+708	0.00%	14,209,877
2007-11-13	2007-11-09	398.421	35,972	+425	0.00%	14,332,015
2007-11-12	2007-11-08	402.377	35,547	+708	0.00%	14,303,308
2007-11-09	2007-11-07	410.289	34,839	-567	0.00%	14,294,068
2007-11-08	2007-11-06	413.398	35,406	-2,632	0.00%	14,636,753
2007-11-07	2007-11-05	412.267	38,038	+708	0.00%	15,681,822
2007-11-06	2007-11-02	419.049	37,330	+3,822	0.00%	15,643,095
2007-11-05	2007-11-01	429.504	33,508	-425	0.00%	14,391,818
2007-11-02	2007-10-31	428.091	33,933	-2,322	0.00%	14,526,415
2007-11-01	2007-10-30	423.287	36,255	-1,557	0.00%	15,346,286
2007-10-31	2007-10-29	423.570	37,812	-566	0.00%	16,016,029
2007-10-24	2007-10-22	411.137	38,378	+3,680	0.00%	15,778,615
2007-10-18	2007-10-16	420.744	34,698	+142	0.00%	14,598,986
2007-10-17	2007-10-15	431.764	34,556	-283	0.00%	14,920,053
2007-10-16	2007-10-12	423.570	34,839	-991	0.00%	14,756,755
2007-10-15	2007-10-11	425.831	35,830	+141	0.00%	15,257,508
2007-10-12	2007-10-10	421.592	35,689	-1,982	0.00%	15,046,197
2007-10-11	2007-10-09	423.005	37,671	+2,690	0.00%	15,935,016
2007-10-10	2007-10-08	423.287	34,981	-283	0.00%	14,807,017
2007-10-09	2007-10-05	426.113	35,264	-425	0.00%	15,026,453
2007-10-08	2007-10-04	421.027	35,689	-17,978	0.00%	15,026,028
2007-10-05	2007-10-03	417.353	53,667	+17,554	0.00%	22,398,110
2007-10-04	2007-10-02	406.898	36,113	-551	0.00%	14,694,324
2007-09-27	2007-09-24	404.920	36,664	+567	0.00%	14,846,004
2007-09-25	2007-09-21	400.117	36,097	-142	0.00%	14,443,017
2007-09-21	2007-09-19	399.552	36,239	-566	0.00%	14,479,353
2007-09-20	2007-09-18	389.097	36,805	-142	0.00%	14,320,702
2007-09-19	2007-09-17	389.662	36,947	-141	0.00%	14,396,834
2007-09-17	2007-09-13	394.183	37,088	-142	0.00%	14,619,455
2007-09-14	2007-09-12	392.487	37,230	+142	0.00%	14,612,309
2007-09-11	2007-09-07	393.335	37,088	+283	0.00%	14,588,015
2007-09-06	2007-09-04	394.183	36,805	+141	0.00%	14,507,901
2007-09-05	2007-09-03	395.313	36,664	+142	0.00%	14,493,761
2007-09-04	2007-08-31	394.748	36,522	+2,689	0.00%	14,416,987
2007-09-03	2007-08-30	392.205	33,833	-283	0.00%	13,269,468
2007-08-31	2007-08-29	390.509	34,116	+425	0.00%	13,322,622
2007-08-30	2007-08-28	395.031	33,691	+142	0.00%	13,308,975
2007-08-29	2007-08-27	398.704	33,549	-425	0.00%	13,376,120
2007-08-27	2007-08-23	398.987	33,974	-3,681	0.00%	13,555,169
2007-08-24	2007-08-22	395.596	37,655	-566	0.00%	14,896,157
2007-08-23	2007-08-21	390.227	38,221	+425	0.00%	14,914,863
2007-08-22	2007-08-20	395.313	37,796	-425	0.00%	14,941,256
2007-08-21	2007-08-17	383.728	38,221	+283	0.00%	14,666,462
2007-08-20	2007-08-16	384.576	37,938	+1,557	0.00%	14,590,027
2007-08-17	2007-08-15	389.662	36,381	+142	0.00%	14,176,285
2007-08-16	2007-08-14	403.040	36,239	+123	0.00%	14,605,762
2007-08-15	2007-08-13	403.040	36,116	+759	0.00%	14,556,189
2007-08-14	2007-08-10	405.322	35,357	+1,402	0.00%	14,330,962
2007-08-08	2007-08-06	405.037	33,955	-70	0.00%	13,753,016
2007-08-07	2007-08-03	411.027	34,025	-140	0.00%	13,985,177
2007-08-03	2007-08-01	405.607	34,165	-1,831	0.00%	13,857,564
2007-08-02	2007-07-31	411.597	35,996	+421	0.00%	14,815,846
2007-08-01	2007-07-30	403.040	35,575	+1,402	0.00%	14,338,144
2007-07-31	2007-07-27	402.469	34,173	+982	0.00%	13,753,587
2007-07-30	2007-07-26	408.459	33,191	-1,683	0.00%	13,557,176
2007-07-27	2007-07-25	410.171	34,874	+701	0.00%	14,304,297
2007-07-26	2007-07-24	414.449	34,173	-701	0.00%	14,162,978
2007-07-25	2007-07-23	413.023	34,874	-68	0.00%	14,403,770
2007-07-24	2007-07-20	414.449	34,942	+267	0.00%	14,481,690
2007-07-23	2007-07-19	415.876	34,675	+1,699	0.00%	14,420,485
2007-07-20	2007-07-18	415.590	32,976	-1,403	0.00%	13,704,506
2007-07-17	2007-07-13	411.882	34,379	-140	0.00%	14,160,099
2007-07-13	2007-07-11	408.459	34,519	+140	0.00%	14,099,610
2007-07-05	2007-07-03	408.459	34,379	+131	0.00%	14,042,425
2007-06-29	2007-06-27	407.889	34,248	+701	0.00%	13,969,380
2007-06-28	2007-06-26	411.027	33,547	-140	0.00%	13,788,707
2007-06-26	2007-06-22	415.020	33,687		0.00%	13,980,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend