History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 142,900 +0 0.00% 14,790,150
2025-10-13 2025-10-09 104.000 142,900 +0 0.00% 14,861,600
2025-10-10 2025-10-08 110.600 142,900 +0 0.00% 15,804,740
2025-10-09 2025-10-06 110.900 142,900 +0 0.00% 15,847,610
2025-10-08 2025-10-03 109.900 142,900 +0 0.00% 15,704,710
2025-10-06 2025-10-02 110.800 142,900 +0 0.00% 15,833,320
2025-10-03 2025-09-30 109.400 142,900 +400 0.00% 15,633,260
2025-09-26 2025-09-24 107.500 142,500 +800 0.00% 15,318,750
2025-09-25 2025-09-23 108.600 141,700 +400 0.00% 15,388,620
2025-09-19 2025-09-17 106.600 141,300 -1,200 0.00% 15,062,580
2025-09-18 2025-09-16 107.200 142,500 -2,400 0.00% 15,276,000
2025-09-12 2025-09-10 104.400 144,900 +2,400 0.00% 15,127,560
2025-08-25 2025-08-21 100.900 142,500 -2,000 0.00% 14,378,250
2025-08-14 2025-08-12 100.974 144,500 +1,107 0.00% 14,590,692
2025-08-08 2025-08-06 97.749 143,393 +1,985 0.00% 14,016,513
2025-08-05 2025-08-01 95.985 141,408 +2,381 0.00% 13,573,107
2025-08-01 2025-07-30 97.699 139,027 -2,381 0.00% 13,582,737
2025-07-31 2025-07-29 101.578 141,408 -397 0.00% 14,363,981
2025-07-28 2025-07-24 102.989 141,805 +397 0.00% 14,604,368
2025-07-25 2025-07-23 100.772 141,408 -2,382 0.00% 14,249,981
2025-07-22 2025-07-18 98.908 143,790 -397 0.00% 14,221,955
2025-07-17 2025-07-15 98.404 144,187 -397 0.00% 14,188,571
2025-07-15 2025-07-11 97.799 144,584 -794 0.00% 14,140,217
2025-06-30 2025-06-26 96.137 145,378 +1,191 0.00% 13,976,144
2025-06-27 2025-06-25 96.338 144,187 -1,587 0.00% 13,890,706
2025-06-26 2025-06-24 94.827 145,774 +1,587 0.00% 13,823,245
2025-06-23 2025-06-19 91.904 144,187 -794 0.00% 13,251,385
2025-06-12 2025-06-10 94.575 144,981 +794 0.00% 13,711,523
2025-06-09 2025-06-05 93.768 144,187 -1,191 0.00% 13,520,190
2025-06-04 2025-06-02 93.214 145,378 -1,190 0.00% 13,551,293
2025-05-30 2025-05-28 92.660 146,568 +1,190 0.00% 13,580,983
2025-05-29 2025-05-27 93.113 145,378 -1,190 0.00% 13,536,643
2025-05-28 2025-05-26 93.466 146,568 -1,191 0.00% 13,699,143
2025-05-22 2025-05-20 93.517 147,759 -2,710 0.00% 13,817,906
2025-05-14 2025-05-12 90.695 150,469 -1,985 0.00% 13,646,770
2025-05-13 2025-05-09 88.176 152,454 -397 0.00% 13,442,721
2025-05-08 2025-05-06 88.614 152,851 +1,364 0.00% 13,544,689
2025-05-02 2025-04-29 89.834 151,487 +1,180 0.00% 13,608,657
2025-04-25 2025-04-23 87.343 150,307 +394 0.00% 13,128,216
2025-04-17 2025-04-15 80.123 149,913 +393 0.00% 12,011,545
2025-04-14 2025-04-10 76.971 149,520 -1,180 0.00% 11,508,759
2025-04-11 2025-04-09 72.904 150,700 +4,327 0.00% 10,986,662
2025-04-10 2025-04-08 73.921 146,373 +1,574 0.00% 10,820,037
2025-04-09 2025-04-07 74.633 144,799 -1,967 0.00% 10,806,747
2025-04-03 2025-04-01 90.241 146,766 +1,967 0.00% 13,244,244
2025-04-01 2025-03-28 90.952 144,799 +1,967 0.00% 13,169,802
2025-03-21 2025-03-19 91.257 142,832 -394 0.00% 13,034,468
2025-03-13 2025-03-11 86.631 143,226 -1,180 0.00% 12,407,801
2025-03-12 2025-03-10 89.529 144,406 -1,967 0.00% 12,928,494
2025-03-11 2025-03-07 89.427 146,373 -786 0.00% 13,089,714
2025-03-10 2025-03-06 91.512 147,159 +1,966 0.00% 13,466,746
2025-03-07 2025-03-05 96.370 145,193 -786 0.00% 13,992,281
2025-03-06 2025-03-04 96.528 145,979 +5,577 0.00% 14,090,990
2025-03-03 2025-02-27 93.749 140,402 +1,145 0.00% 13,162,492
2025-02-25 2025-02-21 90.917 139,257 -763 0.00% 12,660,867
2025-02-21 2025-02-19 92.700 140,020 -1,907 0.00% 12,979,850
2025-02-19 2025-02-17 89.659 141,927 -382 0.00% 12,725,020
2025-02-17 2025-02-13 88.977 142,309 -763 0.00% 12,662,269
2025-02-14 2025-02-12 88.558 143,072 +1,908 0.00% 12,670,146
2025-02-13 2025-02-11 87.876 141,164 +1,144 0.00% 12,404,958
2025-01-24 2025-01-22 83.105 140,020 -763 0.00% 11,636,347
2025-01-14 2025-01-10 80.221 140,783 -2,670 0.00% 11,293,771
2025-01-09 2025-01-07 78.963 143,453 +2,670 0.00% 11,327,444
2025-01-02 2024-12-27 78.910 140,783 -5,722 0.00% 11,109,232
2024-12-17 2024-12-13 78.229 146,505 +1,145 0.00% 11,460,897
2024-12-16 2024-12-12 78.543 145,360 +1,525 0.00% 11,417,054
2024-12-12 2024-12-10 77.809 143,835 +1,526 0.00% 11,191,693
2024-11-12 2024-11-08 74.873 142,309 -2,670 0.00% 10,655,109
2024-11-07 2024-11-05 76.746 144,979 +803 0.00% 11,126,593
2024-11-04 2024-10-31 76.428 144,176 -377 0.00% 11,019,116
2024-11-01 2024-10-30 76.163 144,553 -4,317 0.00% 11,009,622
2024-10-31 2024-10-29 75.898 148,870 -378 0.00% 11,298,967
2024-10-22 2024-10-18 72.824 149,248 +378 0.00% 10,868,855
2024-10-18 2024-10-16 71.764 148,870 +377 0.00% 10,683,521
2024-10-10 2024-10-08 72.559 148,493 +1,084 0.00% 10,774,521
2024-10-08 2024-10-04 74.202 147,409 +2,690 0.00% 10,938,067
2024-10-07 2024-10-03 73.566 144,719 -378 0.00% 10,646,419
2024-10-04 2024-10-02 74.043 145,097 +378 0.00% 10,743,440
2024-10-03 2024-09-30 74.679 144,719 -2,264 0.00% 10,807,496
2024-10-02 2024-09-27 74.838 146,983 -755 0.00% 10,999,941
2024-09-30 2024-09-26 74.202 147,738 +377 0.00% 10,962,479
2024-09-27 2024-09-25 74.096 147,361 -2,264 0.00% 10,918,884
2024-09-26 2024-09-24 74.308 149,625 -755 0.00% 11,118,360
2024-08-30 2024-08-28 72.188 150,380 -3,018 0.00% 10,855,647
2024-08-21 2024-08-19 70.227 153,398 -3,019 0.00% 10,772,689
2024-08-20 2024-08-16 69.962 156,417 -755 0.00% 10,943,253
2024-08-19 2024-08-15 68.478 157,172 -755 0.00% 10,762,824
2024-08-15 2024-08-13 69.150 157,927 +1,898 0.00% 10,920,608
2024-08-12 2024-08-08 67.433 156,029 +3,355 0.00% 10,521,511
2024-08-08 2024-08-06 67.379 152,674 -11,184 0.00% 10,287,083
2024-08-07 2024-08-05 66.575 163,858 +1,118 0.00% 10,908,799
2024-08-02 2024-07-31 75.051 162,740 -2,237 0.00% 12,213,764
2024-07-30 2024-07-26 71.081 164,977 +1,864 0.00% 11,726,726
2024-07-24 2024-07-22 71.993 163,113 +373 0.00% 11,742,988
2024-07-10 2024-07-08 71.993 162,740 +746 0.00% 11,716,134
2024-07-08 2024-07-04 73.871 161,994 -373 0.00% 11,966,589
2024-06-28 2024-06-26 73.280 162,367 -1,491 0.00% 11,898,329
2024-05-17 2024-05-14 73.978 163,858 -2,610 0.00% 12,121,865
2024-05-16 2024-05-13 73.066 166,468 -746 0.00% 12,163,131
2024-05-10 2024-05-08 78.169 167,214 -373 0.00% 13,070,963
2024-05-09 2024-05-07 77.447 167,587 +5,406 0.00% 12,979,081
2024-05-08 2024-05-06 76.891 162,181 -360 0.00% 12,470,300
2024-05-07 2024-05-03 77.058 162,541 -1,800 0.00% 12,525,072
2024-05-06 2024-05-02 76.947 164,341 -2,880 0.00% 12,645,516
2024-05-02 2024-04-29 72.836 167,221 -3,960 0.00% 12,179,637
2024-04-29 2024-04-25 71.947 171,181 -720 0.00% 12,315,901
2024-04-26 2024-04-24 71.891 171,901 -360 0.00% 12,358,152
2024-04-25 2024-04-23 71.391 172,261 -360 0.00% 12,297,900
2024-04-22 2024-04-18 69.613 172,621 +360 0.00% 12,016,709
2024-04-15 2024-04-11 72.058 172,261 -360 0.00% 12,412,744
2024-04-02 2024-03-27 67.891 172,621 -360 0.00% 11,719,408
2024-03-27 2024-03-25 68.002 172,981 -2,880 0.00% 11,763,070
2024-03-14 2024-03-12 65.280 175,861 +720 0.00% 11,480,168
2024-03-13 2024-03-11 64.835 175,141 -1,800 0.00% 11,355,324
2024-03-11 2024-03-07 65.002 176,941 -720 0.00% 11,501,519
2024-03-07 2024-03-05 69.512 177,661 +7,125 0.00% 12,349,582
2024-03-01 2024-02-28 69.165 170,536 -1,036 0.00% 11,795,086
2024-02-27 2024-02-23 68.586 171,572 -2,074 0.00% 11,767,438
2024-02-26 2024-02-22 68.991 173,646 +1,383 0.00% 11,980,038
2024-02-23 2024-02-21 69.744 172,263 +3,455 0.00% 12,014,237
2024-01-19 2024-01-17 67.081 168,808 +691 0.00% 11,323,837
2024-01-10 2024-01-08 72.522 168,117 +691 0.00% 12,192,137
2023-12-29 2023-12-27 72.406 167,426 -2,679 0.00% 12,122,644
2023-12-28 2023-12-22 71.538 170,105 -1,382 0.00% 12,168,938
2023-12-19 2023-12-15 71.017 171,487 +346 0.00% 12,178,475
2023-12-07 2023-12-05 68.528 171,141 -4,147 0.00% 11,727,972
2023-11-23 2023-11-21 69.396 175,288 -3,110 0.00% 12,164,339
2023-11-17 2023-11-15 69.338 178,398 -691 0.00% 12,369,836
2023-11-14 2023-11-10 66.329 179,089 +305 0.00% 11,878,748
2023-11-09 2023-11-07 68.812 178,784 +2,393 0.00% 12,302,562
2023-11-08 2023-11-06 68.695 176,391 +682 0.00% 12,117,199
2023-11-07 2023-11-03 68.284 175,709 -682 0.00% 11,998,195
2023-11-02 2023-10-31 65.879 176,391 +4,091 0.00% 11,620,507
2023-09-25 2023-09-21 71.335 172,300 -3,409 0.00% 12,291,016
2023-09-21 2023-09-19 71.218 175,709 -341 0.00% 12,513,581
2023-09-19 2023-09-15 71.394 176,050 -341 0.00% 12,568,849
2023-09-18 2023-09-14 70.103 176,391 -341 0.00% 12,365,544
2023-09-06 2023-09-04 68.930 176,732 -682 0.00% 12,182,095
2023-08-25 2023-08-23 68.519 177,414 +341 0.00% 12,156,251
2023-08-23 2023-08-21 68.636 177,073 -1,023 0.00% 12,153,661
2023-08-11 2023-08-09 75.844 178,096 -341 0.00% 13,507,473
2023-08-10 2023-08-08 76.022 178,437 +2,189 0.00% 13,565,129
2023-08-01 2023-07-28 76.972 176,248 -337 0.00% 13,566,201
2023-07-31 2023-07-27 77.150 176,585 -4,041 0.00% 13,623,604
2023-07-24 2023-07-20 75.784 180,626 +674 0.00% 13,688,630
2023-07-19 2023-07-14 74.597 179,952 -1,010 0.00% 13,423,796
2023-06-30 2023-06-28 72.280 180,962 -1,684 0.00% 13,079,978
2023-06-20 2023-06-16 72.458 182,646 -337 0.00% 13,234,241
2023-06-16 2023-06-14 71.330 182,983 -337 0.00% 13,052,172
2023-05-30 2023-05-25 69.311 183,320 -673 0.00% 12,706,026
2023-05-29 2023-05-24 70.380 183,993 -674 0.00% 12,949,371
2023-05-25 2023-05-23 70.795 184,667 -336 0.00% 13,073,582
2023-05-17 2023-05-15 70.380 185,003 -674 0.00% 13,020,455
2023-05-11 2023-05-09 71.381 185,677 +2,450 0.00% 13,253,823
2023-05-05 2023-05-03 70.839 183,227 -997 0.00% 12,979,690
2023-04-21 2023-04-19 67.228 184,224 +6,480 0.00% 12,385,050
2023-04-13 2023-04-11 65.964 177,744 -333 0.00% 11,724,758
2023-04-11 2023-04-04 65.784 178,077 +333 0.00% 11,714,570
2023-04-04 2023-03-31 64.038 177,744 +332 0.00% 11,382,429
2023-03-31 2023-03-29 63.737 177,412 -665 0.00% 11,307,779
2023-03-23 2023-03-21 62.473 178,077 +333 0.00% 11,125,091
2023-03-17 2023-03-15 66.446 177,744 +2,326 0.00% 11,810,340
2023-03-15 2023-03-13 67.770 175,418 +3,323 0.00% 11,888,058
2023-03-14 2023-03-10 67.890 172,095 +332 0.00% 11,683,574
2023-03-09 2023-03-07 70.298 171,763 -3,323 0.00% 12,074,547
2023-03-06 2023-03-02 70.117 175,086 -3,323 0.00% 12,276,533
2023-03-02 2023-02-28 73.585 178,409 +5,343 0.00% 13,128,196
2023-02-24 2023-02-22 75.260 173,066 -8,059 0.00% 13,024,953
2023-02-22 2023-02-20 72.902 181,125 +967 0.00% 13,204,436
2023-02-21 2023-02-17 72.220 180,158 +323 0.00% 13,010,984
2023-02-02 2023-01-31 71.910 179,835 -3,224 0.00% 12,931,868
2023-01-30 2023-01-26 71.848 183,059 -322 0.00% 13,152,347
2023-01-17 2023-01-13 68.869 183,381 -3,868 0.00% 12,629,347
2023-01-13 2023-01-11 66.574 187,249 -323 0.00% 12,465,877
2023-01-12 2023-01-10 66.139 187,572 -644 0.00% 12,405,915
2022-12-23 2022-12-21 58.942 188,216 -323 0.00% 11,093,887
2022-12-20 2022-12-16 58.322 188,539 +323 0.00% 10,995,947
2022-12-12 2022-12-08 58.384 188,216 -1,934 0.00% 10,988,787
2022-11-15 2022-11-11 53.855 190,150 +644 0.00% 10,240,464
2022-11-09 2022-11-07 53.358 189,506 -322 0.00% 10,111,719
2022-10-31 2022-10-27 50.504 189,828 -1,608 0.00% 9,587,122
2022-10-27 2022-10-25 49.574 191,436 -645 0.00% 9,490,170
2022-10-26 2022-10-24 52.242 192,081 +645 0.00% 10,034,601
2022-10-05 2022-09-30 51.187 191,436 -176 0.00% 9,798,986
2022-10-03 2022-09-29 50.132 191,612 +644 0.00% 9,605,891
2022-08-19 2022-08-17 65.353 190,968 -644 0.00% 12,480,295
2022-08-18 2022-08-16 65.227 191,612 +2,605 0.00% 12,498,278
2022-07-20 2022-07-18 61.830 189,007 -1,590 0.00% 11,686,383
2022-07-19 2022-07-15 60.006 190,597 +1,590 0.00% 11,437,027
2022-07-14 2022-07-12 61.705 189,007 -451 0.00% 11,662,606
2022-06-17 2022-06-15 62.774 189,458 +2,544 0.00% 11,893,021
2022-05-25 2022-05-23 60.950 186,914 -318 0.00% 11,392,376
2022-05-05 2022-05-03 62.648 187,232 +318 0.00% 11,729,733
2022-05-04 2022-04-29 61.076 186,914 +3,179 0.00% 11,415,890
2022-05-03 2022-04-28 61.453 183,735 -1,669 0.00% 11,291,072
2022-04-28 2022-04-26 62.271 185,404 +318 0.00% 11,545,241
2022-04-12 2022-04-08 67.869 185,086 -2,226 0.00% 12,561,564
2022-03-17 2022-03-15 61.893 187,312 -954 0.00% 11,593,362
2022-03-11 2022-03-09 65.724 188,266 +3,180 0.00% 12,373,623
2022-03-10 2022-03-08 64.056 185,086 +10,611 0.00% 11,855,873
2022-03-04 2022-03-02 68.326 174,475 +1,499 0.00% 11,921,253
2022-02-14 2022-02-10 78.402 172,976 -1,499 0.00% 13,561,648
2022-02-11 2022-02-09 79.136 174,475 -650 0.00% 13,807,232
2022-02-09 2022-02-07 77.268 175,125 +1,198 0.00% 13,531,485
2022-02-07 2022-01-31 73.598 173,927 -403 0.00% 12,800,627
2022-02-04 2022-01-27 72.930 174,330 -899 0.00% 12,713,966
2022-01-28 2022-01-26 71.930 175,229 -8,527 0.00% 12,604,148
2022-01-27 2022-01-25 69.861 183,756 +299 0.00% 12,837,396
2022-01-26 2022-01-24 71.129 183,457 -335 0.00% 13,049,090
2022-01-21 2022-01-19 72.997 183,792 -900 0.00% 13,416,297
2022-01-20 2022-01-18 72.797 184,692 -2,997 0.00% 13,445,024
2022-01-19 2022-01-17 73.398 187,689 -1,499 0.00% 13,775,908
2022-01-14 2022-01-12 70.395 189,188 -1,498 0.00% 13,317,870
2022-01-13 2022-01-11 69.327 190,686 -2,140 0.00% 13,219,746
2022-01-12 2022-01-10 68.994 192,826 -2,997 0.00% 13,303,774
2022-01-11 2022-01-07 66.858 195,823 -1,799 0.00% 13,092,427
2022-01-10 2022-01-06 65.391 197,622 -6,594 0.00% 12,922,606
2022-01-07 2022-01-05 65.591 204,216 -5,095 0.00% 13,394,670
2022-01-06 2022-01-04 63.789 209,311 -2,098 0.00% 13,351,765
2022-01-03 2021-12-29 62.521 211,409 -4,141 0.00% 13,217,576
2021-12-30 2021-12-28 62.188 215,550 -1,499 0.00% 13,404,564
2021-12-29 2021-12-24 61.988 217,049 -11,676 0.00% 13,454,335
2021-12-21 2021-12-17 61.921 228,725 -3,168 0.00% 14,162,840
2021-12-16 2021-12-14 59.385 231,893 +600 0.00% 13,771,029
2021-12-09 2021-12-07 60.920 231,293 -912 0.00% 14,090,357
2021-12-08 2021-12-06 59.852 232,205 -1,799 0.00% 13,898,014
2021-12-03 2021-12-01 58.051 234,004 -7,493 0.00% 13,584,113
2021-11-30 2021-11-26 59.185 241,497 +1,499 0.00% 14,293,023
2021-11-15 2021-11-11 60.653 239,998 -900 0.00% 14,556,610
2021-11-09 2021-11-05 60.653 240,898 -299 0.00% 14,611,198
2021-11-05 2021-11-03 62.521 241,197 -300 0.00% 15,079,962
2021-11-02 2021-10-29 62.922 241,497 -600 0.00% 15,195,401
2021-11-01 2021-10-28 62.722 242,097 +600 0.00% 15,184,693
2021-10-29 2021-10-27 63.856 241,497 -300 0.00% 15,420,996
2021-10-28 2021-10-26 63.389 241,797 -1,186 0.00% 15,327,215
2021-10-27 2021-10-25 62.321 242,983 -7,493 0.00% 15,142,985
2021-10-25 2021-10-21 62.054 250,476 -1,499 0.00% 15,543,106
2021-10-22 2021-10-20 61.854 251,975 -600 0.00% 15,585,686
2021-10-19 2021-10-15 61.454 252,575 -599 0.00% 15,521,680
2021-10-18 2021-10-12 59.986 253,174 +990 0.00% 15,186,844
2021-10-15 2021-10-11 60.053 252,184 -600 0.00% 15,144,285
2021-10-08 2021-10-06 56.650 252,784 -299 0.00% 14,320,099
2021-10-07 2021-10-05 54.848 253,083 -600 0.00% 13,881,089
2021-10-04 2021-09-29 55.048 253,683 -1,499 0.00% 13,964,779
2021-09-28 2021-09-24 52.980 255,182 -1,301 0.00% 13,519,458
2021-09-27 2021-09-23 53.046 256,483 +2,997 0.00% 13,605,498
2021-09-23 2021-09-20 52.046 253,486 +300 0.00% 13,192,810
2021-09-21 2021-09-17 53.714 253,186 +599 0.00% 13,599,543
2021-09-13 2021-09-09 53.914 252,587 +900 0.00% 13,617,930
2021-09-10 2021-09-08 53.981 251,687 +1,498 0.00% 13,586,201
2021-09-07 2021-09-03 55.315 250,189 +4,496 0.00% 13,839,216
2021-09-01 2021-08-30 55.582 245,693 -2,997 0.00% 13,656,095
2021-08-27 2021-08-25 56.049 248,690 +300 0.00% 13,938,831
2021-08-25 2021-08-23 56.583 248,390 +2,398 0.00% 14,054,607
2021-08-23 2021-08-19 56.516 245,992 -5,995 0.00% 13,902,507
2021-08-19 2021-08-17 59.262 251,987 +3,165 0.00% 14,933,289
2021-08-13 2021-08-11 59.532 248,822 -7,400 0.00% 14,812,980
2021-07-26 2021-07-22 58.519 256,222 +2,960 0.00% 14,993,812
2021-07-21 2021-07-19 57.776 253,262 +296 0.00% 14,632,344
2021-07-16 2021-07-14 59.938 252,966 -592 0.00% 15,162,245
2021-07-15 2021-07-13 60.884 253,558 +3,552 0.00% 15,437,603
2021-07-02 2021-06-29 61.154 250,006 +2,959 0.00% 15,288,918
2021-06-23 2021-06-21 61.560 247,047 +296 0.00% 15,208,126
2021-06-10 2021-06-08 66.087 246,751 +1,597 0.00% 16,307,055
2021-06-08 2021-06-04 65.614 245,154 +1,480 0.00% 16,085,552
2021-06-07 2021-06-03 65.952 243,674 +1,480 0.00% 16,070,773
2021-06-04 2021-06-02 66.425 242,194 +7,399 0.00% 16,087,726
2021-06-02 2021-05-31 66.628 234,795 +4,440 0.00% 15,643,845
2021-06-01 2021-05-28 68.655 230,355 -4,736 0.00% 15,814,997
2021-05-21 2021-05-18 66.493 235,091 -1,480 0.00% 15,631,795
2021-05-14 2021-05-12 64.803 236,571 +4,736 0.00% 15,330,555
2021-05-07 2021-05-05 65.411 231,835 -4,736 0.00% 15,164,640
2021-05-05 2021-05-03 63.925 236,571 +4,736 0.00% 15,122,737
2021-05-03 2021-04-29 65.276 231,835 -8,287 0.00% 15,133,308
2021-04-28 2021-04-26 60.951 240,122 -888 0.00% 14,635,792
2021-04-12 2021-04-08 63.317 241,010 +888 0.00% 15,259,925
2021-03-12 2021-03-10 66.147 240,122 +4,735 0.00% 15,883,406
2021-03-11 2021-03-09 67.533 235,387 +5,745 0.00% 15,896,277
2021-03-10 2021-03-08 66.147 229,642 -4,620 0.00% 15,190,183
2021-03-08 2021-03-04 64.485 234,262 -4,026 0.00% 15,106,361
2021-03-04 2021-03-02 62.407 238,288 +1,733 0.00% 14,870,833
2021-03-03 2021-03-01 63.862 236,555 +8,373 0.00% 15,106,762
2021-03-02 2021-02-26 65.524 228,182 -577 0.00% 14,951,365
2021-03-01 2021-02-25 66.009 228,759 -578 0.00% 15,100,086
2021-02-25 2021-02-23 64.693 229,337 -10,972 0.00% 14,836,427
2021-02-24 2021-02-22 64.416 240,309 -10,395 0.00% 15,479,656
2021-02-23 2021-02-19 63.100 250,704 +6,930 0.00% 15,819,326
2021-02-22 2021-02-18 64.277 243,774 +1,155 0.00% 15,669,087
2021-02-19 2021-02-17 63.792 242,619 -2,599 0.00% 15,477,213
2021-02-18 2021-02-16 63.377 245,218 -12,994 0.00% 15,541,100
2021-02-08 2021-02-04 56.797 258,212 -1,443 0.00% 14,665,558
2021-02-05 2021-02-03 57.281 259,655 +577 0.00% 14,873,409
2021-02-02 2021-01-29 56.727 259,078 +1,444 0.00% 14,696,799
2021-02-01 2021-01-28 57.558 257,634 +289 0.00% 14,829,023
2021-01-28 2021-01-26 58.459 257,345 +2,310 0.00% 15,044,110
2021-01-27 2021-01-25 59.290 255,035 +3,753 0.00% 15,121,047
2021-01-25 2021-01-21 61.437 251,282 -288 0.00% 15,438,081
2021-01-21 2021-01-19 60.675 251,570 -9,240 0.00% 15,264,103
2021-01-20 2021-01-18 58.251 260,810 +4,042 0.00% 15,192,476
2021-01-15 2021-01-13 59.221 256,768 -1,441 0.00% 15,206,012
2021-01-12 2021-01-08 60.121 258,209 -577 0.00% 15,523,850
2021-01-11 2021-01-07 60.121 258,786 -3,465 0.00% 15,558,540
2020-12-29 2020-12-24 55.550 262,251 +2,887 0.00% 14,567,997
2020-12-23 2020-12-21 54.719 259,364 +289 0.00% 14,192,049
2020-12-21 2020-12-17 57.766 259,075 -1,444 0.00% 14,965,798
2020-12-18 2020-12-16 57.212 260,519 +1,444 0.00% 14,904,856
2020-12-17 2020-12-15 56.797 259,075 +289 0.00% 14,714,574
2020-12-16 2020-12-14 57.281 258,786 +1,444 0.00% 14,823,632
2020-12-10 2020-12-08 57.281 257,342 +1,732 0.00% 14,740,917
2020-12-07 2020-12-03 60.121 255,610 -289 0.00% 15,367,595
2020-12-01 2020-11-27 58.182 255,899 -7,796 0.00% 14,888,680
2020-11-30 2020-11-26 58.182 263,695 -3,176 0.00% 15,342,266
2020-11-27 2020-11-25 58.667 266,871 -24,544 0.00% 15,656,444
2020-11-26 2020-11-24 55.065 291,415 +22,523 0.00% 16,046,760
2020-11-24 2020-11-20 53.887 268,892 +866 0.00% 14,489,914
2020-11-23 2020-11-19 54.165 268,026 -289 0.00% 14,517,506
2020-11-20 2020-11-18 54.303 268,315 -1,444 0.00% 14,570,328
2020-11-19 2020-11-17 54.372 269,759 -1,846 0.00% 14,667,427
2020-11-17 2020-11-13 51.602 271,605 +12,416 0.00% 14,015,299
2020-11-16 2020-11-12 53.126 259,189 -6,641 0.00% 13,769,566
2020-11-13 2020-11-11 54.372 265,830 -7,051 0.00% 14,453,798
2020-11-12 2020-11-10 52.225 272,881 -1,817 0.00% 14,251,250
2020-11-11 2020-11-09 48.277 274,698 +1,444 0.00% 13,261,621
2020-11-10 2020-11-06 48.069 273,254 -1,155 0.00% 13,135,128
2020-11-06 2020-11-04 46.823 274,409 +577 0.00% 12,848,528
2020-11-04 2020-11-02 45.437 273,832 -5,775 0.00% 12,442,177
2020-11-02 2020-10-29 44.745 279,607 +2,888 0.00% 12,510,910
2020-10-30 2020-10-28 45.229 276,719 -1,444 0.00% 12,515,854
2020-10-29 2020-10-27 46.823 278,163 -4,620 0.00% 13,024,300
2020-10-28 2020-10-23 44.675 282,783 +1,444 0.00% 12,633,432
2020-10-19 2020-10-15 41.420 281,339 -4,331 0.00% 11,653,046
2020-10-16 2020-10-14 42.251 285,670 +2,310 0.00% 12,069,876
2020-10-08 2020-10-06 43.013 283,360 -2,310 0.00% 12,188,169
2020-10-05 2020-09-29 41.558 285,670 +3,753 0.00% 11,872,009
2020-09-30 2020-09-28 42.667 281,917 +289 0.00% 12,028,468
2020-09-22 2020-09-18 42.874 281,628 +1,240 0.00% 12,074,657
2020-09-21 2020-09-17 42.805 280,388 +288 0.00% 12,002,072
2020-09-18 2020-09-16 43.983 280,100 +1,444 0.00% 12,319,559
2020-09-16 2020-09-14 44.606 278,656 +289 0.00% 12,429,756
2020-09-14 2020-09-10 44.883 278,367 +1,444 0.00% 12,493,988
2020-09-07 2020-09-03 46.338 276,923 +288 0.00% 12,831,974
2020-09-02 2020-08-31 46.823 276,635 -3,465 0.00% 12,952,755
2020-09-01 2020-08-28 47.100 280,100 +2,888 0.00% 13,192,599
2020-08-28 2020-08-26 47.030 277,212 -578 0.00% 13,037,374
2020-08-26 2020-08-24 46.961 277,790 -3,176 0.00% 13,045,317
2020-08-21 2020-08-19 47.307 280,966 -17,902 0.00% 13,291,769
2020-08-14 2020-08-12 49.524 298,868 -578 0.00% 14,801,093
2020-08-07 2020-08-05 47.030 299,446 -866 0.00% 14,083,047
2020-08-06 2020-08-04 46.615 300,312 -1,444 0.00% 13,998,970
2020-08-05 2020-08-03 46.268 301,756 +1,444 0.00% 13,961,777
2020-08-04 2020-07-31 48.416 300,312 +19,057 0.00% 14,539,792
2020-08-03 2020-07-30 49.385 281,255 -19,451 0.00% 13,889,868
2020-07-31 2020-07-29 49.524 300,706 +14,437 0.00% 14,892,118
2020-07-30 2020-07-28 48.208 286,269 -577 0.00% 13,800,407
2020-07-28 2020-07-24 49.870 286,846 -16,116 0.00% 14,305,058
2020-07-24 2020-07-22 50.701 302,962 +1,444 0.00% 15,360,578
2020-07-22 2020-07-20 50.701 301,518 +14,672 0.00% 15,287,366
2020-07-16 2020-07-14 51.048 286,846 +11,550 0.00% 14,642,816
2020-07-10 2020-07-08 51.255 275,296 -494 0.00% 14,110,420
2020-07-09 2020-07-07 53.541 275,790 -11,550 0.00% 14,766,118
2020-07-06 2020-07-02 51.671 287,340 -577 0.00% 14,847,155
2020-07-02 2020-06-29 49.939 287,917 -1,444 0.00% 14,378,411
2020-06-24 2020-06-22 50.840 289,361 +11,550 0.00% 14,711,074
2020-06-22 2020-06-18 51.394 277,811 -866 0.00% 14,277,812
2020-06-15 2020-06-11 52.433 278,677 +866 0.00% 14,611,854
2020-06-12 2020-06-10 55.065 277,811 -8,663 0.00% 15,297,656
2020-06-11 2020-06-09 55.896 286,474 -1,443 0.00% 16,012,792
2020-06-10 2020-06-08 56.797 287,917 -10,801 0.00% 16,352,701
2020-06-09 2020-06-05 56.104 298,718 -1,811 0.00% 16,759,256
2020-06-05 2020-06-03 52.849 300,529 -447 0.00% 15,882,514
2020-06-04 2020-06-02 51.533 300,976 -1,087 0.00% 15,510,048
2020-05-29 2020-05-27 51.740 302,063 +8,662 0.00% 15,628,830
2020-05-26 2020-05-22 49.662 293,401 -13,571 0.00% 14,570,990
2020-05-22 2020-05-20 53.264 306,972 +289 0.00% 16,350,590
2020-05-21 2020-05-19 54.649 306,683 -11,550 0.00% 16,760,039
2020-05-19 2020-05-15 52.779 318,233 -1,155 0.00% 16,796,102
2020-05-18 2020-05-14 52.918 319,388 +4,331 0.00% 16,901,307
2020-05-13 2020-05-11 55.481 315,057 -289 0.00% 17,479,539
2020-05-06 2020-05-04 53.472 315,346 +1,444 0.00% 16,862,150
2020-04-24 2020-04-22 53.818 313,902 +289 0.00% 16,893,648
2020-04-22 2020-04-20 55.481 313,613 -3,465 0.00% 17,399,425
2020-04-21 2020-04-17 54.719 317,078 -1,444 0.00% 17,350,082
2020-04-20 2020-04-16 54.996 318,522 -289 0.00% 17,517,344
2020-04-17 2020-04-15 56.242 318,811 +7,219 0.00% 17,930,717
2020-04-16 2020-04-14 57.420 311,592 -4,331 0.00% 17,891,599
2020-04-14 2020-04-08 55.273 315,923 +3,176 0.00% 17,461,939
2020-04-08 2020-04-06 53.957 312,747 -1,444 0.00% 16,874,812
2020-04-07 2020-04-03 52.502 314,191 +2,888 0.00% 16,495,720
2020-04-06 2020-04-02 53.887 311,303 +1,732 0.00% 16,775,336
2020-04-03 2020-04-01 55.342 309,571 +18,191 0.00% 17,132,288
2020-04-01 2020-03-30 61.645 291,380 +338 0.00% 17,962,140
2020-03-31 2020-03-27 62.892 291,042 +1,443 0.00% 18,304,162
2020-03-25 2020-03-23 61.229 289,599 +289 0.00% 17,731,997
2020-03-24 2020-03-20 65.108 289,310 -289 0.00% 18,836,475
2020-03-23 2020-03-19 61.784 289,599 +14,438 0.00% 17,892,468
2020-03-20 2020-03-18 61.714 275,161 +17,909 0.00% 16,981,377
2020-03-19 2020-03-17 62.268 257,252 -866 0.00% 16,018,682
2020-03-18 2020-03-16 60.675 258,118 +1,155 0.00% 15,661,405
2020-03-17 2020-03-13 63.307 256,963 +2,887 0.00% 16,267,661
2020-03-16 2020-03-12 64.623 254,076 +1,733 0.00% 16,419,261
2020-03-13 2020-03-11 67.394 252,343 -2,599 0.00% 17,006,402
2020-03-12 2020-03-10 67.740 254,942 +289 0.00% 17,269,850
2020-03-11 2020-03-09 67.533 254,653 +866 0.00% 17,197,358
2020-03-10 2020-03-06 70.165 253,787 +2,021 0.00% 17,806,852
2020-03-09 2020-03-05 71.758 251,766 +1,155 0.00% 18,066,131
2020-03-06 2020-03-04 71.134 250,611 +866 0.00% 17,827,026
2020-03-05 2020-03-03 72.797 249,745 +289 0.00% 18,180,585
2020-03-04 2020-03-02 73.143 249,456 +3,526 0.00% 18,245,938
2020-03-03 2020-02-28 73.628 245,930 +4,909 0.00% 18,107,275
2020-02-28 2020-02-26 77.022 241,021 +6,930 0.00% 18,563,848
2020-02-27 2020-02-25 77.645 234,091 +866 0.00% 18,176,014
2020-02-26 2020-02-24 78.268 233,225 +1,155 0.00% 18,254,161
2020-02-25 2020-02-21 78.476 232,070 +1,155 0.00% 18,211,983
2020-02-24 2020-02-20 78.684 230,915 +2,022 0.00% 18,169,325
2020-02-21 2020-02-19 78.961 228,893 +577 0.00% 18,073,643
2020-02-17 2020-02-13 82.355 228,316 -866 0.00% 18,802,973
2020-02-14 2020-02-12 82.217 229,182 -578 0.00% 18,842,545
2020-02-13 2020-02-11 81.247 229,760 -409 0.00% 18,667,268
2020-02-06 2020-02-04 78.407 230,169 +289 0.00% 18,046,857
2020-02-05 2020-02-03 78.268 229,880 +577 0.00% 17,992,353
2020-02-04 2020-01-31 78.753 229,303 +1,155 0.00% 18,058,369
2020-01-31 2020-01-29 79.723 228,148 -288 0.00% 18,188,644
2020-01-30 2020-01-24 81.385 228,436 +1,443 0.00% 18,591,342
2020-01-23 2020-01-21 81.939 226,993 -288 0.00% 18,599,683
2020-01-21 2020-01-17 83.325 227,281 +878 0.00% 18,938,130
2020-01-16 2020-01-14 82.771 226,403 +289 0.00% 18,739,518
2020-01-13 2020-01-09 82.909 226,114 +289 0.00% 18,746,920
2019-12-19 2019-12-17 84.087 225,825 -1,155 0.00% 18,988,866
2019-12-18 2019-12-16 83.117 226,980 -1,155 0.00% 18,865,884
2019-12-17 2019-12-13 83.602 228,135 -578 0.00% 19,072,495
2019-12-13 2019-12-11 80.416 228,713 +1,444 0.00% 18,392,103
2019-12-12 2019-12-10 79.792 227,269 +2 0.00% 18,134,309
2019-12-06 2019-12-04 78.961 227,267 +2,599 0.00% 17,945,252
2019-12-03 2019-11-29 80.485 224,668 +1,443 0.00% 18,082,383
2019-11-27 2019-11-25 81.732 223,225 +289 0.00% 18,244,550
2019-11-25 2019-11-21 80.208 222,936 +1,444 0.00% 17,881,218
2019-11-20 2019-11-18 80.623 221,492 +1,192 0.00% 17,857,446
2019-11-18 2019-11-14 80.208 220,300 +1,155 0.00% 17,669,790
2019-11-15 2019-11-13 80.693 219,145 -1,444 0.00% 17,683,402
2019-11-13 2019-11-11 81.732 220,589 +866 0.00% 18,029,106
2019-11-01 2019-10-30 82.009 219,723 +867 0.00% 18,019,202
2019-10-31 2019-10-29 82.355 218,856 -289 0.00% 18,023,895
2019-10-28 2019-10-24 85.680 219,145 -289 0.00% 18,776,282
2019-10-24 2019-10-22 85.056 219,434 -289 0.00% 18,664,253
2019-10-23 2019-10-21 84.710 219,723 -1,155 0.00% 18,612,740
2019-10-21 2019-10-17 84.364 220,878 -2,021 0.00% 18,634,085
2019-10-11 2019-10-09 81.585 222,899 +2,888 0.00% 18,185,174
2019-10-10 2019-10-08 82.076 220,011 +3,535 0.00% 18,057,687
2019-10-09 2019-10-04 81.795 216,476 -284 0.00% 17,706,751
2019-10-04 2019-10-02 83.761 216,760 +569 0.00% 18,156,109
2019-10-03 2019-09-30 84.815 216,191 -1,549 0.00% 18,336,133
2019-10-02 2019-09-27 84.112 217,740 -1,425 0.00% 18,314,634
2019-09-26 2019-09-24 84.183 219,165 +1,333 0.00% 18,449,882
2019-09-20 2019-09-18 84.042 217,832 +569 0.00% 18,307,078
2019-09-18 2019-09-16 85.095 217,263 -1,139 0.00% 18,488,071
2019-09-13 2019-09-11 85.306 218,402 -285 0.00% 18,630,997
2019-09-04 2019-09-02 78.706 218,687 +570 0.00% 17,212,018
2019-08-29 2019-08-27 78.706 218,117 +3,418 0.00% 17,167,155
2019-08-28 2019-08-26 78.917 214,699 +855 0.00% 16,943,360
2019-08-27 2019-08-23 80.181 213,844 +285 0.00% 17,146,141
2019-08-26 2019-08-22 79.830 213,559 +569 0.00% 17,048,318
2019-08-23 2019-08-21 80.321 212,990 +570 0.00% 17,107,575
2019-08-22 2019-08-20 80.602 212,420 -285 0.00% 17,121,448
2019-08-21 2019-08-19 81.374 212,705 +570 0.00% 17,308,696
2019-08-20 2019-08-16 79.338 212,135 +570 0.00% 16,830,382
2019-08-16 2019-08-14 82.557 211,565 +1,709 0.00% 17,466,216
2019-08-15 2019-08-13 82.130 209,856 +3,391 0.00% 17,235,513
2019-08-14 2019-08-12 84.052 206,465 +5,058 0.00% 17,353,751
2019-08-12 2019-08-08 85.689 201,407 +3,372 0.00% 17,258,302
2019-08-09 2019-08-07 85.689 198,035 +281 0.00% 16,969,360
2019-08-08 2019-08-06 85.831 197,754 +1,124 0.00% 16,973,429
2019-08-06 2019-08-02 88.464 196,630 +3,183 0.00% 17,394,739
2019-08-05 2019-08-01 89.745 193,447 +562 0.00% 17,360,975
2019-08-02 2019-07-31 90.172 192,885 +843 0.00% 17,392,903
2019-07-31 2019-07-29 90.955 192,042 +281 0.00% 17,467,232
2019-07-26 2019-07-24 92.094 191,761 +562 0.00% 17,660,036
2019-07-25 2019-07-23 92.165 191,199 +562 0.00% 17,621,887
2019-07-09 2019-07-05 93.162 190,637 -281 0.00% 17,760,037
2019-07-05 2019-07-03 93.233 190,918 +1,085 0.00% 17,799,803
2019-07-04 2019-07-02 93.019 189,833 +2,810 0.00% 17,658,114
2019-06-25 2019-06-21 92.023 187,023 +562 0.00% 17,210,384
2019-06-24 2019-06-20 92.806 186,461 -349 0.00% 17,304,642
2019-06-20 2019-06-18 91.169 186,810 -843 0.00% 17,031,240
2019-06-19 2019-06-17 91.382 187,653 +281 0.00% 17,148,161
2019-06-13 2019-06-11 93.162 187,372 -563 0.00% 17,455,864
2019-06-12 2019-06-10 92.877 187,935 +282 0.00% 17,454,813
2019-06-06 2019-06-04 90.671 187,653 -563 0.00% 17,014,608
2019-06-04 2019-05-31 91.169 188,216 -562 0.00% 17,159,423
2019-05-28 2019-05-24 93.090 188,778 -3,372 0.00% 17,573,414
2019-05-23 2019-05-21 92.663 192,150 -2,810 0.00% 17,805,263
2019-05-17 2019-05-15 96.066 194,960 +3,934 0.00% 18,729,035
2019-05-16 2019-05-14 95.490 191,026 +2,238 0.00% 18,241,060
2019-05-15 2019-05-10 96.354 188,788 -278 0.00% 18,190,497
2019-05-10 2019-05-08 97.146 189,066 +833 0.00% 18,367,051
2019-05-09 2019-05-07 98.947 188,233 -1,666 0.00% 18,625,012
2019-05-07 2019-05-03 100.387 189,899 +278 0.00% 19,063,363
2019-05-02 2019-04-29 97.146 189,621 -556 0.00% 18,420,968
2019-04-30 2019-04-26 96.498 190,177 -278 0.00% 18,351,723
2019-04-26 2019-04-24 96.786 190,455 +278 0.00% 18,433,411
2019-04-15 2019-04-11 95.922 190,177 -2,499 0.00% 18,242,161
2019-04-09 2019-04-04 95.778 192,676 -1,111 0.00% 18,454,119
2019-04-08 2019-04-03 95.634 193,787 +1,940 0.00% 18,532,618
2019-04-01 2019-03-28 91.745 191,847 -1,388 0.00% 17,601,047
2019-03-28 2019-03-26 92.033 193,235 +277 0.00% 17,784,051
2019-03-27 2019-03-25 91.745 192,958 +1,667 0.00% 17,702,976
2019-03-25 2019-03-21 93.330 191,291 +555 0.00% 17,853,098
2019-03-22 2019-03-20 93.690 190,736 +556 0.00% 17,869,978
2019-03-19 2019-03-15 93.402 190,180 +1,388 0.00% 17,763,105
2019-03-07 2019-03-05 92.681 188,792 -277 0.00% 17,497,508
2019-03-01 2019-02-27 92.321 189,069 +277 0.00% 17,455,103
2019-02-26 2019-02-22 92.753 188,792 -1,388 0.00% 17,511,103
2019-02-25 2019-02-21 93.474 190,180 +555 0.00% 17,776,800
2019-02-22 2019-02-20 97.564 189,625 +3,055 0.00% 18,500,586
2019-02-21 2019-02-19 97.712 186,570 +5,197 0.00% 18,230,086
2019-02-20 2019-02-18 100.001 181,373 -542 0.00% 18,137,539
2019-02-19 2019-02-15 98.007 181,915 +542 0.00% 17,828,980
2019-01-31 2019-01-29 97.416 181,373 -813 0.00% 17,668,696
2019-01-30 2019-01-28 97.269 182,186 -271 0.00% 17,720,984
2019-01-29 2019-01-25 97.342 182,457 +1,084 0.00% 17,760,820
2019-01-11 2019-01-09 96.752 181,373 -542 0.00% 17,548,136
2019-01-08 2019-01-04 95.053 181,915 -812 0.00% 17,291,558
2018-12-21 2018-12-19 94.684 182,727 +541 0.00% 17,301,263
2018-12-13 2018-12-11 93.576 182,186 +542 0.00% 17,048,206
2018-12-11 2018-12-07 94.093 181,644 +541 0.00% 17,091,397
2018-12-10 2018-12-06 95.939 181,103 +542 0.00% 17,374,882
2018-11-28 2018-11-26 98.746 180,561 -812 0.00% 17,829,634
2018-11-26 2018-11-22 97.416 181,373 -1,896 0.00% 17,668,696
2018-11-21 2018-11-19 97.564 183,269 +680 0.00% 17,880,468
2018-11-06 2018-11-02 98.081 182,589 -1,083 0.00% 17,908,522
2018-11-05 2018-11-01 96.087 183,672 -1,354 0.00% 17,648,480
2018-10-31 2018-10-29 93.871 185,026 -812 0.00% 17,368,623
2018-10-30 2018-10-26 89.366 185,838 -1,354 0.00% 16,607,603
2018-10-29 2018-10-25 90.178 187,192 +4,333 0.00% 16,880,683
2018-10-26 2018-10-24 90.991 182,859 +812 0.00% 16,638,498
2018-10-25 2018-10-23 92.173 182,047 +1,625 0.00% 16,779,738
2018-10-24 2018-10-22 95.053 180,422 +3,249 0.00% 17,149,644
2018-10-23 2018-10-19 94.314 177,173 +1,354 0.00% 16,709,964
2018-10-19 2018-10-16 95.718 175,819 +271 0.00% 16,828,983
2018-10-18 2018-10-15 95.644 175,548 +813 0.00% 16,790,078
2018-10-15 2018-10-11 97.564 174,735 -17,061 0.00% 17,047,857
2018-10-11 2018-10-09 101.090 191,796 +4,882 0.00% 19,388,587
2018-10-10 2018-10-08 101.687 186,914 -535 0.00% 19,006,790
2018-10-09 2018-10-05 102.285 187,449 +267 0.00% 19,173,235
2018-10-05 2018-10-03 101.538 187,182 +1,339 0.00% 19,006,071
2018-09-28 2018-09-26 104.078 185,843 -5,621 0.00% 19,342,212
2018-09-27 2018-09-24 103.032 191,464 +603 0.00% 19,726,962
2018-09-26 2018-09-21 104.228 190,861 +267 0.00% 19,892,997
2018-09-14 2018-09-12 99.595 190,594 -1,606 0.00% 18,982,272
2018-09-10 2018-09-06 100.865 192,200 +4,283 0.00% 19,386,346
2018-09-06 2018-09-04 102.808 187,917 +1,606 0.00% 19,319,386
2018-09-05 2018-09-03 102.136 186,311 +1,071 0.00% 19,028,994
2018-09-04 2018-08-31 102.883 185,240 +268 0.00% 19,058,009
2018-08-29 2018-08-27 104.751 184,972 +535 0.00% 19,375,942
2018-08-28 2018-08-24 103.705 184,437 +535 0.00% 19,126,977
2018-08-22 2018-08-20 105.423 183,902 -4,015 0.00% 19,387,521
2018-08-20 2018-08-16 104.825 187,917 +803 0.00% 19,698,473
2018-08-17 2018-08-15 108.103 187,114 +535 0.00% 20,227,573
2018-08-16 2018-08-14 109.312 186,579 +2,576 0.00% 20,395,256
2018-08-15 2018-08-13 108.934 184,003 +265 0.00% 20,044,168
2018-08-14 2018-08-10 109.689 183,738 -794 0.00% 20,154,103
2018-08-13 2018-08-09 110.823 184,532 -795 0.00% 20,450,299
2018-08-10 2018-08-08 110.143 185,327 +265 0.00% 20,412,401
2018-08-09 2018-08-07 110.067 185,062 +5,825 0.00% 20,369,233
2018-08-08 2018-08-06 109.765 179,237 -1,324 0.00% 19,673,931
2018-08-07 2018-08-03 109.236 180,561 +794 0.00% 19,723,778
2018-07-18 2018-07-16 110.747 179,767 -265 0.00% 19,908,650
2018-07-13 2018-07-11 110.218 180,032 +265 0.00% 19,842,796
2018-07-12 2018-07-10 111.653 179,767 -265 0.00% 20,071,613
2018-07-09 2018-07-05 109.538 180,032 -529 0.00% 19,720,393
2018-07-05 2018-07-03 109.312 180,561 +670 0.00% 19,737,418
2018-07-04 2018-06-29 111.200 179,891 +264 0.00% 20,003,920
2018-06-29 2018-06-27 109.538 179,627 +265 0.00% 19,676,030
2018-06-25 2018-06-21 112.409 179,362 +1,589 0.00% 20,161,890
2018-06-22 2018-06-20 113.618 177,773 -530 0.00% 20,198,146
2018-06-20 2018-06-15 115.355 178,303 +1,589 0.00% 20,568,165
2018-06-15 2018-06-13 115.808 176,714 +3,971 0.00% 20,464,964
2018-06-06 2018-06-04 115.733 172,743 -530 0.00% 19,992,039
2018-06-04 2018-05-31 114.751 173,273 +265 0.00% 19,883,212
2018-06-01 2018-05-30 113.240 173,008 -6,089 0.00% 19,591,410
2018-05-31 2018-05-29 114.675 179,097 +265 0.00% 20,537,990
2018-05-29 2018-05-25 116.413 178,832 +1,059 0.00% 20,818,323
2018-05-28 2018-05-24 117.168 177,773 +794 0.00% 20,829,338
2018-05-24 2018-05-21 117.546 176,979 +529 0.00% 20,803,154
2018-05-18 2018-05-16 119.121 176,450 -1,059 0.00% 21,018,978
2018-05-17 2018-05-15 118.969 177,509 +1,785 0.00% 21,118,036
2018-05-14 2018-05-10 117.672 175,724 -524 0.00% 20,677,712
2018-05-11 2018-05-09 116.145 176,248 +786 0.00% 20,470,379
2018-05-10 2018-05-08 115.840 175,462 +6,552 0.00% 20,325,530
2018-05-09 2018-05-07 114.619 168,910 +787 0.00% 19,360,311
2018-05-02 2018-04-27 118.129 168,123 -524 0.00% 19,860,268
2018-04-23 2018-04-19 116.451 168,647 +1,310 0.00% 19,639,037
2018-04-19 2018-04-17 115.153 167,337 -2,621 0.00% 19,269,402
2018-04-18 2018-04-16 115.916 169,958 -262 0.00% 19,700,916
2018-04-17 2018-04-13 116.451 170,220 -524 0.00% 19,822,213
2018-04-10 2018-04-06 111.490 170,744 +524 0.00% 19,036,307
2018-04-06 2018-04-03 112.253 170,220 +1,176 0.00% 19,107,782
2018-04-03 2018-03-28 112.940 169,044 -263 0.00% 19,091,871
2018-03-29 2018-03-27 114.619 169,307 +787 0.00% 19,405,814
2018-03-28 2018-03-26 114.466 168,520 +1,048 0.00% 19,289,889
2018-03-27 2018-03-23 113.932 167,472 +4,193 0.00% 19,080,469
2018-03-26 2018-03-22 116.451 163,279 -1,048 0.00% 19,013,930
2018-03-22 2018-03-20 117.443 164,327 +262 0.00% 19,298,990
2018-03-16 2018-03-14 116.756 164,065 +524 0.00% 19,155,540
2018-03-14 2018-03-12 118.129 163,541 +1,835 0.00% 19,318,999
2018-03-09 2018-03-07 115.916 161,706 +524 0.00% 18,744,374
2018-03-06 2018-03-02 117.824 161,182 +524 0.00% 18,991,132
2018-03-02 2018-02-28 119.045 160,658 +262 0.00% 19,125,552
2018-02-28 2018-02-26 121.411 160,396 -1,572 0.00% 19,473,801
2018-02-27 2018-02-23 121.563 161,968 +1,834 0.00% 19,689,379
2018-02-23 2018-02-21 127.105 160,134 +1,311 0.00% 20,353,896
2018-02-22 2018-02-20 126.093 158,823 +3,206 0.00% 20,026,455
2018-02-21 2018-02-15 130.143 155,617 -1,284 0.00% 20,252,439
2018-02-20 2018-02-13 124.302 156,901 +514 0.00% 19,503,046
2018-02-13 2018-02-09 124.302 156,387 +513 0.00% 19,439,155
2018-02-12 2018-02-08 125.392 155,874 -3,386 0.00% 19,545,348
2018-02-09 2018-02-07 124.613 159,260 -771 0.00% 19,845,888
2018-02-08 2018-02-06 124.769 160,031 +3,130 0.00% 19,966,892
2018-02-07 2018-02-05 129.052 156,901 +1,798 0.00% 20,248,463
2018-02-02 2018-01-31 131.155 155,103 -257 0.00% 20,342,584
2018-02-01 2018-01-30 131.000 155,360 -257 0.00% 20,352,091
2018-01-30 2018-01-26 133.492 155,617 +257 0.00% 20,773,597
2018-01-25 2018-01-23 133.492 155,360 -6,268 0.00% 20,739,289
2018-01-24 2018-01-22 132.401 161,628 +257 0.00% 21,399,783
2018-01-22 2018-01-18 133.102 161,371 -5,650 0.00% 21,478,868
2018-01-19 2018-01-17 132.479 167,021 +1,541 0.00% 22,126,832
2018-01-18 2018-01-16 132.090 165,480 +760 0.00% 21,858,241
2018-01-17 2018-01-15 131.000 164,720 -770 0.00% 21,578,247
2018-01-16 2018-01-12 130.376 165,490 -1,284 0.00% 21,576,006
2018-01-15 2018-01-11 130.922 166,774 -5,906 0.00% 21,834,332
2018-01-12 2018-01-10 127.884 172,680 +4,365 0.00% 22,083,049
2018-01-09 2018-01-05 125.859 168,315 +3,082 0.00% 21,184,003
2018-01-08 2018-01-04 125.392 165,233 -1,541 0.00% 20,718,891
2018-01-04 2018-01-02 126.638 166,774 -257 0.00% 21,119,942
2017-12-29 2017-12-27 124.302 167,031 -2,568 0.00% 20,762,221
2017-12-20 2017-12-18 122.822 169,599 +514 0.00% 20,830,458
2017-12-18 2017-12-14 123.912 169,085 +257 0.00% 20,951,692
2017-12-15 2017-12-13 124.535 168,828 -3,852 0.00% 21,025,038
2017-12-11 2017-12-07 118.772 172,680 +256 0.00% 20,509,531
2017-12-08 2017-12-06 118.538 172,424 +4,109 0.00% 20,438,838
2017-12-05 2017-12-01 121.342 168,315 +514 0.00% 20,423,686
2017-12-04 2017-11-30 121.498 167,801 -2,568 0.00% 20,387,454
2017-12-01 2017-11-29 121.498 170,369 +2,054 0.00% 20,699,460
2017-11-30 2017-11-28 119.862 168,315 +257 0.00% 20,174,616
2017-11-29 2017-11-27 119.629 168,058 +257 0.00% 20,104,545
2017-11-28 2017-11-24 118.850 167,801 -771 0.00% 19,943,112
2017-11-27 2017-11-23 118.616 168,572 -3,595 0.00% 19,995,358
2017-11-24 2017-11-22 119.862 172,167 -1,061 0.00% 20,636,326
2017-11-23 2017-11-21 117.759 173,228 +3,338 0.00% 20,399,228
2017-11-22 2017-11-20 116.981 169,890 +642 0.00% 19,873,831
2017-11-16 2017-11-14 117.058 169,248 +4,623 0.00% 19,811,911
2017-11-13 2017-11-09 118.149 164,625 +770 0.00% 19,450,251
2017-11-08 2017-11-06 117.292 163,855 +2,311 0.00% 19,218,899
2017-11-06 2017-11-02 118.149 161,544 +257 0.00% 19,086,235
2017-11-02 2017-10-31 118.694 161,287 +1,541 0.00% 19,143,801
2017-10-13 2017-10-11 122.881 159,746 +257 0.00% 19,629,678
2017-10-12 2017-10-10 123.667 159,489 +1,592 0.00% 19,723,566
2017-10-11 2017-10-09 121.937 157,897 +509 0.00% 19,253,413
2017-10-10 2017-10-06 121.701 157,388 +508 0.00% 19,154,203
2017-10-09 2017-10-04 122.487 156,880 +1,525 0.00% 19,215,795
2017-10-04 2017-09-29 120.442 155,355 -508 0.00% 18,711,241
2017-09-26 2017-09-22 119.891 155,863 -1,525 0.00% 18,686,594
2017-09-20 2017-09-18 119.812 157,388 +584 0.00% 18,857,047
2017-09-15 2017-09-13 119.026 156,804 -763 0.00% 18,663,721
2017-09-08 2017-09-06 117.295 157,567 +763 0.00% 18,481,834
2017-09-06 2017-09-04 119.104 156,804 -1,017 0.00% 18,676,056
2017-08-31 2017-08-29 117.688 157,821 -3,560 0.00% 18,573,705
2017-08-30 2017-08-28 118.475 161,381 +2,797 0.00% 19,119,632
2017-08-29 2017-08-25 118.003 158,584 +2,542 0.00% 18,713,404
2017-08-25 2017-08-22 117.216 156,042 +2,034 0.00% 18,290,684
2017-08-22 2017-08-18 116.115 154,008 -254 0.00% 17,882,647
2017-08-21 2017-08-17 117.374 154,262 -254 0.00% 18,106,310
2017-08-16 2017-08-14 118.790 154,516 -1,526 0.00% 18,354,923
2017-08-15 2017-08-11 117.610 156,042 +4,068 0.00% 18,352,062
2017-08-14 2017-08-10 120.363 151,974 +493 0.00% 18,292,071
2017-08-11 2017-08-09 122.173 151,481 -273 0.00% 18,506,819
2017-08-10 2017-08-08 123.274 151,754 -254 0.00% 18,707,308
2017-08-07 2017-08-03 123.117 152,008 -2,034 0.00% 18,714,703
2017-08-04 2017-08-02 126.089 154,042 +254 0.00% 19,422,964
2017-08-03 2017-08-01 125.294 153,788 -9,381 0.00% 19,268,751
2017-08-02 2017-07-31 124.659 163,169 +1,664 0.00% 20,340,425
2017-08-01 2017-07-28 121.481 161,505 +1,846 0.00% 19,619,723
2017-07-31 2017-07-27 122.196 159,659 -4,531 0.00% 19,509,636
2017-07-27 2017-07-25 121.878 164,190 +1,510 0.00% 20,011,124
2017-07-26 2017-07-24 119.177 162,680 +252 0.00% 19,387,636
2017-07-25 2017-07-21 119.335 162,428 +251 0.00% 19,383,413
2017-07-24 2017-07-20 119.733 162,177 -251 0.00% 19,417,886
2017-07-21 2017-07-19 119.097 162,428 +1,510 0.00% 19,344,698
2017-07-20 2017-07-18 119.733 160,918 -252 0.00% 19,267,142
2017-07-19 2017-07-17 119.733 161,170 -251 0.00% 19,297,315
2017-07-18 2017-07-14 119.415 161,421 +251 0.00% 19,276,068
2017-07-17 2017-07-13 119.335 161,170 -608 0.00% 19,233,289
2017-07-14 2017-07-12 118.700 161,778 -252 0.00% 19,203,018
2017-07-13 2017-07-11 119.256 162,030 -503 0.00% 19,323,044
2017-07-12 2017-07-10 118.541 162,533 -3,121 0.00% 19,266,809
2017-07-10 2017-07-06 116.555 165,654 +1,007 0.00% 19,307,741
2017-07-07 2017-07-05 116.952 164,647 -2,265 0.00% 19,255,777
2017-07-06 2017-07-04 116.475 166,912 +2,517 0.00% 19,441,105
2017-07-05 2017-07-03 116.872 164,395 +532 0.00% 19,213,244
2017-07-04 2017-06-30 115.442 163,863 -1,007 0.00% 18,916,725
2017-07-03 2017-06-29 115.681 164,870 -2,517 0.00% 19,072,272
2017-06-30 2017-06-28 108.848 167,387 +902 0.00% 18,219,721
2017-06-22 2017-06-20 108.848 166,485 +503 0.00% 18,121,540
2017-06-19 2017-06-15 107.736 165,982 -251 0.00% 17,882,165
2017-06-15 2017-06-13 109.007 166,233 +755 0.00% 18,120,525
2017-06-12 2017-06-08 109.642 165,478 +3,870 0.00% 18,143,404
2017-06-02 2017-05-31 107.577 161,608 -95 0.00% 17,385,250
2017-05-31 2017-05-26 107.259 161,703 +1,762 0.00% 17,344,080
2017-05-26 2017-05-24 107.100 159,941 -755 0.00% 17,129,675
2017-05-24 2017-05-22 107.577 160,696 -2,014 0.00% 17,287,140
2017-05-22 2017-05-18 107.100 162,710 -1,007 0.00% 17,426,235
2017-05-19 2017-05-17 110.419 163,717 -4,667 0.00% 18,077,465
2017-05-18 2017-05-16 110.901 168,384 +1,912 0.00% 18,673,982
2017-05-16 2017-05-12 109.455 166,472 -249 0.00% 18,221,131
2017-05-12 2017-05-10 108.249 166,721 -1,742 0.00% 18,047,412
2017-05-11 2017-05-09 107.928 168,463 -249 0.00% 18,181,829
2017-05-10 2017-05-08 107.365 168,712 -498 0.00% 18,113,795
2017-05-09 2017-05-05 106.883 169,210 -249 0.00% 18,085,674
2017-05-08 2017-05-04 106.642 169,459 -746 0.00% 18,071,433
2017-05-05 2017-05-02 103.588 170,205 -996 0.00% 17,631,216
2017-04-28 2017-04-26 103.026 171,201 -5,475 0.00% 17,638,082
2017-04-25 2017-04-21 100.133 176,676 -996 0.00% 17,691,010
2017-04-20 2017-04-18 100.293 177,672 +2,987 0.00% 17,819,298
2017-04-19 2017-04-13 101.820 174,685 +498 0.00% 17,786,449
2017-04-18 2017-04-12 103.186 174,187 -747 0.00% 17,973,712
2017-04-06 2017-04-03 101.981 174,934 +1,613 0.00% 17,839,919
2017-04-03 2017-03-30 102.061 173,321 -995 0.00% 17,689,352
2017-03-29 2017-03-27 100.856 174,316 +498 0.00% 17,580,775
2017-03-27 2017-03-23 101.258 173,818 +995 0.00% 17,600,391
2017-03-24 2017-03-22 101.418 172,823 +5,973 0.00% 17,527,417
2017-03-22 2017-03-20 102.061 166,850 +2,986 0.00% 17,028,914
2017-03-21 2017-03-17 103.106 163,864 +3,733 0.00% 16,895,352
2017-03-20 2017-03-16 103.427 160,131 -248 0.00% 16,561,932
2017-03-15 2017-03-13 103.427 160,379 -498 0.00% 16,587,582
2017-03-14 2017-03-10 101.258 160,877 +498 0.00% 16,290,017
2017-03-10 2017-03-08 101.499 160,379 +248 0.00% 16,278,256
2017-03-07 2017-03-03 101.659 160,131 +747 0.00% 16,278,822
2017-03-06 2017-03-02 102.142 159,384 -1,991 0.00% 16,279,734
2017-03-01 2017-02-27 101.258 161,375 +1,991 0.00% 16,340,443
2017-02-28 2017-02-24 102.142 159,384 +747 0.00% 16,279,734
2017-02-27 2017-02-23 102.945 158,637 +497 0.00% 16,330,920
2017-02-24 2017-02-22 107.884 158,140 +498 0.00% 17,060,756
2017-02-23 2017-02-21 108.049 157,642 +3,686 0.00% 17,033,015
2017-02-22 2017-02-20 113.735 153,956 -243 0.00% 17,510,260
2017-02-17 2017-02-15 111.593 154,199 -728 0.00% 17,207,474
2017-02-16 2017-02-14 110.439 154,927 +728 0.00% 17,109,952
2017-02-02 2017-01-27 110.027 154,199 +486 0.00% 16,966,010
2017-02-01 2017-01-25 107.966 153,713 +485 0.00% 16,595,823
2017-01-25 2017-01-23 106.318 153,228 -728 0.00% 16,290,887
2017-01-11 2017-01-09 104.999 153,956 -6,067 0.00% 16,165,269
2017-01-10 2017-01-06 105.082 160,023 +6,067 0.00% 16,815,488
2016-12-22 2016-12-20 103.021 153,956 +485 0.00% 15,860,743
2016-12-20 2016-12-16 105.411 153,471 -242 0.00% 16,177,588
2016-12-15 2016-12-13 105.329 153,713 -243 0.00% 16,190,429
2016-12-13 2016-12-09 108.378 153,956 -4,368 0.00% 16,685,502
2016-12-12 2016-12-08 107.719 158,324 +434 0.00% 17,054,510
2016-12-09 2016-12-07 107.966 157,890 -485 0.00% 17,046,798
2016-12-08 2016-12-06 104.505 158,375 -1,244 0.00% 16,550,944
2016-12-06 2016-12-02 100.796 159,619 -117 0.00% 16,088,959
2016-11-24 2016-11-22 101.703 159,736 -243 0.00% 16,245,566
2016-11-16 2016-11-14 99.972 159,979 -3,130 0.00% 15,993,395
2016-11-15 2016-11-11 100.796 163,109 -728 0.00% 16,440,737
2016-11-14 2016-11-10 98.900 163,837 -3,971 0.00% 16,203,548
2016-11-11 2016-11-09 95.604 167,808 +970 0.00% 16,043,072
2016-11-09 2016-11-07 97.499 166,838 -242 0.00% 16,266,593
2016-10-20 2016-10-18 98.546 167,080 +2,194 0.00% 16,465,130
2016-10-18 2016-10-14 97.711 164,886 +479 0.00% 16,111,216
2016-10-13 2016-10-11 98.463 164,407 -3,127 0.00% 16,187,985
2016-10-12 2016-10-07 98.463 167,534 +240 0.00% 16,495,878
2016-10-04 2016-09-30 95.456 167,294 +1,676 0.00% 15,969,278
2016-09-30 2016-09-28 97.127 165,618 +958 0.00% 16,085,921
2016-09-28 2016-09-26 95.790 164,660 +850 0.00% 15,772,851
2016-09-26 2016-09-22 97.795 163,810 -1,677 0.00% 16,019,759
2016-09-20 2016-09-15 97.461 165,487 +1,677 0.00% 16,128,479
2016-09-09 2016-09-07 98.630 163,810 -240 0.00% 16,156,563
2016-09-05 2016-09-01 98.713 164,050 -1,197 0.00% 16,193,935
2016-09-01 2016-08-30 93.870 165,247 -266 0.00% 15,511,671
2016-08-30 2016-08-26 93.369 165,513 -4,789 0.00% 15,453,704
2016-08-16 2016-08-12 91.197 170,302 -479 0.00% 15,531,059
2016-08-12 2016-08-10 92.762 170,781 -240 0.00% 15,841,998
2016-08-11 2016-08-09 92.084 171,021 +3,604 0.00% 15,748,357
2016-08-10 2016-08-08 92.338 167,417 -236 0.00% 15,459,033
2016-08-09 2016-08-05 90.644 167,653 +2,361 0.00% 15,196,773
2016-08-08 2016-08-04 89.797 165,292 -1,417 0.00% 14,842,736
2016-08-05 2016-08-03 87.425 166,709 -4,485 0.00% 14,574,545
2016-08-04 2016-08-01 86.070 171,194 -473 0.00% 14,734,606
2016-08-03 2016-07-29 85.646 171,667 -472 0.00% 14,702,604
2016-07-29 2016-07-27 85.731 172,139 -236 0.00% 14,757,611
2016-07-28 2016-07-26 85.138 172,375 -472 0.00% 14,675,625
2016-07-26 2016-07-22 85.307 172,847 -708 0.00% 14,745,096
2016-07-25 2016-07-21 85.477 173,555 -472 0.00% 14,834,898
2016-07-22 2016-07-20 85.138 174,027 -1,181 0.00% 14,816,273
2016-07-18 2016-07-14 83.528 175,208 -236 0.00% 14,634,811
2016-07-15 2016-07-13 82.427 175,444 -236 0.00% 14,461,310
2016-07-14 2016-07-12 82.003 175,680 -3,069 0.00% 14,406,350
2016-07-07 2016-07-05 80.224 178,749 -472 0.00% 14,340,024
2016-07-06 2016-07-04 81.580 179,221 +140 0.00% 14,620,811
2016-07-04 2016-06-29 79.547 179,081 -2,361 0.00% 14,245,293
2016-06-30 2016-06-28 78.530 181,442 +3,069 0.00% 14,248,654
2016-06-28 2016-06-24 80.394 178,373 +10,388 0.00% 14,340,081
2016-06-27 2016-06-23 86.070 167,985 -236 0.00% 14,458,408
2016-06-24 2016-06-22 85.222 168,221 -708 0.00% 14,336,214
2016-06-23 2016-06-21 84.375 168,929 -472 0.00% 14,253,444
2016-06-22 2016-06-20 83.613 169,401 -1,417 0.00% 14,164,113
2016-06-21 2016-06-17 80.817 170,818 -472 0.00% 13,805,059
2016-06-20 2016-06-16 78.615 171,290 +1,416 0.00% 13,465,927
2016-06-17 2016-06-15 80.224 169,874 +1,181 0.00% 13,628,033
2016-06-16 2016-06-14 80.055 168,693 +1,180 0.00% 13,504,706
2016-06-15 2016-06-13 81.156 167,513 +473 0.00% 13,594,721
2016-06-14 2016-06-10 83.613 167,040 +472 0.00% 13,966,703
2016-06-10 2016-06-07 86.154 166,568 +1,180 0.00% 14,350,558
2016-05-31 2016-05-27 86.154 165,388 -472 0.00% 14,248,896
2016-05-27 2016-05-25 85.307 165,860 -1,653 0.00% 14,149,054
2016-05-24 2016-05-20 82.512 167,513 -459 0.00% 13,821,773
2016-05-20 2016-05-18 83.508 167,972 +472 0.00% 14,027,087
2016-05-19 2016-05-17 84.714 167,500 +2,679 0.00% 14,189,555
2016-05-18 2016-05-16 82.561 164,821 -464 0.00% 13,607,866
2016-05-16 2016-05-12 82.303 165,285 +1,161 0.00% 13,603,486
2016-05-13 2016-05-11 82.992 164,124 +233 0.00% 13,620,969
2016-05-12 2016-05-10 83.939 163,891 -465 0.00% 13,756,837
2016-05-11 2016-05-09 83.336 164,356 +465 0.00% 13,696,821
2016-05-10 2016-05-06 83.250 163,891 +929 0.00% 13,643,960
2016-05-09 2016-05-05 85.144 162,962 +465 0.00% 13,875,272
2016-05-06 2016-05-04 86.349 162,497 +464 0.00% 14,031,534
2016-05-03 2016-04-28 89.879 162,033 +233 0.00% 14,563,402
2016-04-25 2016-04-21 91.085 161,800 -1,394 0.00% 14,737,474
2016-04-20 2016-04-18 84.283 163,194 +1,610 0.00% 13,754,530
2016-04-18 2016-04-14 84.369 161,584 -6,040 0.00% 13,632,745
2016-04-15 2016-04-13 82.734 167,624 -232 0.00% 13,868,148
2016-04-08 2016-04-06 79.118 167,856 +232 0.00% 13,280,403
2016-04-07 2016-04-05 80.495 167,624 -697 0.00% 13,492,943
2016-04-06 2016-04-01 82.561 168,321 -697 0.00% 13,896,831
2016-04-05 2016-03-31 83.336 169,018 +697 0.00% 14,085,335
2016-04-01 2016-03-30 84.455 168,321 +5,808 0.00% 14,215,632
2016-03-30 2016-03-24 84.025 162,513 +465 0.00% 13,655,160
2016-03-23 2016-03-21 86.608 162,048 -233 0.00% 14,034,616
2016-03-21 2016-03-17 86.866 162,281 -232 0.00% 14,096,708
2016-03-08 2016-03-04 86.522 162,513 +697 0.00% 14,060,897
2016-03-07 2016-03-03 85.489 161,816 -465 0.00% 13,833,420
2016-03-03 2016-03-01 89.026 162,281 +6,317 0.00% 14,447,237
2016-03-02 2016-02-29 88.315 155,964 -1,124 0.00% 13,773,891
2016-03-01 2016-02-26 88.137 157,088 -225 0.00% 13,845,215
2016-02-29 2016-02-25 84.935 157,313 +225 0.00% 13,361,371
2016-02-26 2016-02-24 86.625 157,088 -675 0.00% 13,607,709
2016-02-25 2016-02-23 87.425 157,763 +2,249 0.00% 13,792,459
2016-02-24 2016-02-22 87.425 155,514 -899 0.00% 13,595,840
2016-02-23 2016-02-19 89.382 156,413 -225 0.00% 13,980,476
2016-02-16 2016-02-12 85.558 156,638 +225 0.00% 13,401,557
2016-02-15 2016-02-11 88.048 156,413 +225 0.00% 13,771,812
2016-02-05 2016-02-03 92.939 156,188 -36,120 0.00% 14,516,001
2016-02-03 2016-02-01 97.208 192,308 -675 0.00% 18,693,927
2016-02-02 2016-01-29 96.941 192,983 -314 0.00% 18,708,053
2016-02-01 2016-01-28 94.896 193,297 -3,823 0.00% 18,343,093
2016-01-29 2016-01-27 94.095 197,120 -5,622 0.00% 18,548,099
2016-01-28 2016-01-26 92.139 202,742 +5,545 0.00% 18,680,415
2016-01-27 2016-01-25 95.341 197,197 +900 0.00% 18,800,878
2016-01-26 2016-01-22 94.007 196,297 -225 0.00% 18,453,200
2016-01-25 2016-01-21 92.317 196,522 -1,855 0.00% 18,142,268
2016-01-22 2016-01-20 94.540 198,377 -281 0.00% 18,754,592
2016-01-21 2016-01-19 96.853 198,658 +281 0.00% 19,240,528
2016-01-19 2016-01-15 99.787 198,377 +225 0.00% 19,795,534
2016-01-18 2016-01-14 100.143 198,152 +225 0.00% 19,843,574
2016-01-14 2016-01-12 100.499 197,927 +1,124 0.00% 19,891,454
2016-01-13 2016-01-11 100.232 196,803 +225 0.00% 19,725,984
2016-01-11 2016-01-07 101.922 196,578 +1,574 0.00% 20,035,610
2016-01-06 2016-01-04 107.436 195,004 +764 0.00% 20,950,457
2015-12-29 2015-12-24 110.549 194,240 -1,349 0.00% 21,473,006
2015-12-18 2015-12-16 106.902 195,589 -675 0.00% 20,908,936
2015-12-17 2015-12-15 104.768 196,264 +225 0.00% 20,562,171
2015-12-16 2015-12-14 105.746 196,039 +1,349 0.00% 20,730,385
2015-12-15 2015-12-11 106.813 194,690 -1,124 0.00% 20,795,516
2015-12-14 2015-12-10 107.347 195,814 -637 0.00% 21,020,065
2015-12-10 2015-12-08 108.236 196,451 -675 0.00% 21,263,163
2015-12-09 2015-12-07 109.748 197,126 -450 0.00% 21,634,263
2015-12-08 2015-12-04 109.393 197,576 -1,229 0.00% 21,613,363
2015-12-03 2015-12-01 111.438 198,805 +675 0.00% 22,154,473
2015-11-26 2015-11-24 110.994 198,130 -1,349 0.00% 21,991,146
2015-11-18 2015-11-16 107.436 199,479 -225 0.00% 21,431,233
2015-11-17 2015-11-13 108.592 199,704 -450 0.00% 21,686,300
2015-11-16 2015-11-12 111.349 200,154 -1,799 0.00% 22,287,002
2015-11-13 2015-11-11 109.926 201,953 -1,574 0.00% 22,199,941
2015-11-12 2015-11-10 110.104 203,527 -450 0.00% 22,409,167
2015-11-11 2015-11-09 110.015 203,977 -2,657 0.00% 22,440,573
2015-11-10 2015-11-06 108.325 206,634 -899 0.00% 22,383,712
2015-11-09 2015-11-05 110.193 207,533 -2,474 0.00% 22,868,702
2015-11-06 2015-11-04 108.148 210,007 -1,132 0.00% 22,711,739
2015-11-05 2015-11-03 107.614 211,139 -452 0.00% 22,721,493
2015-11-04 2015-11-02 107.258 211,591 -1,799 0.00% 22,694,862
2015-11-02 2015-10-29 108.681 213,390 -731 0.00% 23,191,472
2015-10-30 2015-10-28 108.236 214,121 -899 0.00% 23,175,701
2015-10-29 2015-10-27 109.037 215,020 -900 0.00% 23,445,115
2015-10-28 2015-10-26 109.126 215,920 -3,911 0.00% 23,562,452
2015-10-26 2015-10-22 107.970 219,831 -2,249 0.00% 23,735,078
2015-10-23 2015-10-20 112.211 222,080 -675 0.00% 24,919,929
2015-10-22 2015-10-19 112.662 222,755 +2,105 0.00% 25,095,975
2015-10-20 2015-10-16 113.022 220,650 -1,999 0.00% 24,938,307
2015-10-19 2015-10-15 112.031 222,649 +222 0.00% 24,943,675
2015-10-14 2015-10-12 113.923 222,427 -1,776 0.00% 25,339,459
2015-10-13 2015-10-09 112.842 224,203 -2,887 0.00% 25,299,492
2015-10-12 2015-10-08 112.211 227,090 -11,548 0.00% 25,482,108
2015-10-09 2015-10-07 111.761 238,638 +4,806 0.00% 26,670,471
2015-10-08 2015-10-06 109.059 233,832 -5,552 0.00% 25,501,598
2015-10-07 2015-10-05 109.240 239,384 -666 0.00% 26,150,213
2015-10-02 2015-09-29 102.755 240,050 +1,766 0.00% 24,666,450
2015-09-30 2015-09-25 105.817 238,284 +445 0.00% 25,214,598
2015-09-25 2015-09-23 106.268 237,839 +6,884 0.00% 25,274,605
2015-09-24 2015-09-22 108.339 230,955 +444 0.00% 25,021,440
2015-09-15 2015-09-11 108.879 230,511 -2,221 0.00% 25,097,893
2015-09-09 2015-09-07 104.827 232,732 +1,555 0.00% 24,396,548
2015-09-08 2015-09-04 106.988 231,177 +5,996 0.00% 24,733,203
2015-09-07 2015-09-02 106.988 225,181 +3,998 0.00% 24,091,702
2015-09-04 2015-09-01 108.969 221,183 +666 0.00% 24,102,185
2015-08-31 2015-08-27 110.681 220,517 +666 0.00% 24,406,936
2015-08-28 2015-08-26 109.150 219,851 +222 0.00% 23,996,636
2015-08-27 2015-08-25 111.131 219,629 +5,774 0.00% 24,407,548
2015-08-26 2015-08-24 111.851 213,855 +666 0.00% 23,919,952
2015-08-25 2015-08-21 116.894 213,189 +445 0.00% 24,920,617
2015-08-24 2015-08-20 117.705 212,744 +1,110 0.00% 25,041,031
2015-08-21 2015-08-19 119.596 211,634 +444 0.00% 25,310,622
2015-08-20 2015-08-18 120.857 211,190 +444 0.00% 25,523,790
2015-08-19 2015-08-17 121.848 210,746 -238 0.00% 25,678,901
2015-08-18 2015-08-14 122.478 210,984 +683 0.00% 25,840,906
2015-08-14 2015-08-12 125.061 210,301 +222 0.00% 26,300,360
2015-08-13 2015-08-11 127.702 210,079 +2,371 0.00% 26,827,517
2015-08-11 2015-08-07 129.433 207,708 -1,098 0.00% 26,884,200
2015-08-07 2015-08-05 129.797 208,806 -219 0.00% 27,102,394
2015-08-06 2015-08-04 127.429 209,025 -879 0.00% 26,635,801
2015-08-05 2015-08-03 129.433 209,904 +440 0.00% 27,168,435
2015-08-04 2015-07-31 126.973 209,464 -8 0.00% 26,596,347
2015-07-31 2015-07-29 126.700 209,472 -878 0.00% 26,540,123
2015-07-30 2015-07-28 125.425 210,350 +219 0.00% 26,383,128
2015-07-29 2015-07-27 123.421 210,131 -439 0.00% 25,934,582
2015-07-28 2015-07-24 125.971 210,570 +878 0.00% 26,525,801
2015-07-22 2015-07-20 128.977 209,692 -4,130 0.00% 27,045,495
2015-07-21 2015-07-17 128.066 213,822 -1,537 0.00% 27,383,410
2015-07-20 2015-07-16 127.338 215,359 -3,202 0.00% 27,423,319
2015-07-17 2015-07-15 125.607 218,561 +70 0.00% 27,452,807
2015-07-16 2015-07-14 124.878 218,491 +659 0.00% 27,284,803
2015-07-14 2015-07-10 124.059 217,832 +439 0.00% 27,023,936
2015-07-13 2015-07-09 123.421 217,393 +1,317 0.00% 26,830,865
2015-07-10 2015-07-08 119.778 216,076 +1,098 0.00% 25,881,063
2015-07-09 2015-07-07 124.696 214,978 +220 0.00% 26,806,943
2015-07-08 2015-07-06 123.694 214,758 +429 0.00% 26,564,335
2015-07-07 2015-07-03 126.700 214,329 -1 0.00% 27,155,505
2015-07-06 2015-07-02 126.700 214,330 +219 0.00% 27,155,632
2015-07-03 2015-06-30 127.793 214,111 +440 0.00% 27,361,914
2015-07-02 2015-06-29 127.975 213,671 +1,097 0.00% 27,344,610
2015-06-30 2015-06-26 131.072 212,574 +440 0.00% 27,862,544
2015-06-29 2015-06-25 133.076 212,134 -19,999 0.00% 28,229,964
2015-06-26 2015-06-24 134.169 232,133 -1,098 0.00% 31,145,080
2015-06-25 2015-06-23 134.260 233,231 -439 0.00% 31,313,642
2015-06-23 2015-06-19 132.074 233,670 +439 0.00% 30,861,767
2015-06-22 2015-06-18 131.892 233,231 -659 0.00% 30,761,298
2015-06-19 2015-06-17 130.981 233,890 -75,432 0.00% 30,635,175
2015-06-18 2015-06-16 131.072 309,322 +439 0.00% 40,543,518
2015-06-17 2015-06-15 132.256 308,883 -439 0.00% 40,851,729
2015-06-16 2015-06-12 133.440 309,322 -1,318 0.00% 41,276,062
2015-06-15 2015-06-11 133.258 310,640 -1,097 0.00% 41,395,347
2015-06-12 2015-06-10 132.712 311,737 -1,537 0.00% 41,371,163
2015-06-11 2015-06-09 133.440 313,274 +878 0.00% 41,803,419
2015-06-10 2015-06-08 133.987 312,396 +439 0.00% 41,856,987
2015-06-09 2015-06-05 133.167 311,957 -878 0.00% 41,542,433
2015-06-08 2015-06-04 134.351 312,835 +1,098 0.00% 42,029,786
2015-06-05 2015-06-03 134.625 311,737 +439 0.00% 41,967,453
2015-06-03 2015-06-01 134.533 311,298 -1,984 0.00% 41,879,998
2015-06-02 2015-05-29 135.080 313,282 +1,098 0.00% 42,318,125
2015-06-01 2015-05-28 133.805 312,184 +879 0.00% 41,771,710
2015-05-29 2015-05-27 135.080 311,305 +878 0.00% 42,051,072
2015-05-28 2015-05-26 135.900 310,427 -292 0.00% 42,186,951
2015-05-27 2015-05-22 136.902 310,719 -1,537 0.00% 42,537,956
2015-05-26 2015-05-21 135.262 312,256 +604 0.00% 42,236,417
2015-05-22 2015-05-20 137.327 311,652 +439 0.00% 42,798,206
2015-05-21 2015-05-19 137.419 311,213 +3,886 0.00% 42,766,564
2015-05-19 2015-05-15 139.260 307,327 -2,390 0.00% 42,798,295
2015-05-18 2015-05-14 137.695 309,717 +2,825 0.00% 42,646,507
2015-05-15 2015-05-13 137.603 306,892 +217 0.00% 42,229,271
2015-05-14 2015-05-12 138.339 306,675 -797 0.00% 42,425,227
2015-05-13 2015-05-11 139.444 307,472 +1,304 0.00% 42,875,088
2015-05-12 2015-05-08 140.917 306,168 -652 0.00% 43,144,140
2015-05-11 2015-05-07 137.603 306,820 -877 0.00% 42,219,364
2015-05-08 2015-05-06 137.051 307,697 +2,390 0.00% 42,170,115
2015-05-07 2015-05-05 137.787 305,307 +9 0.00% 42,067,372
2015-05-06 2015-05-04 139.168 305,298 +1,956 0.00% 42,487,637
2015-05-05 2015-04-30 141.653 303,342 -1,631 0.00% 42,969,271
2015-05-04 2015-04-29 142.573 304,973 +869 0.00% 43,481,011
2015-04-30 2015-04-28 140.640 304,104 +2,228 0.00% 42,769,317
2015-04-29 2015-04-27 140.732 301,876 +1,828 0.00% 42,483,755
2015-04-28 2015-04-24 135.854 300,048 -2,607 0.00% 40,762,792
2015-04-24 2015-04-22 129.687 302,655 +434 0.00% 39,250,543
2015-04-23 2015-04-21 130.424 302,221 +435 0.00% 39,416,795
2015-04-22 2015-04-20 129.687 301,786 -869 0.00% 39,137,845
2015-04-21 2015-04-17 129.871 302,655 +217 0.00% 39,306,257
2015-04-17 2015-04-15 130.332 302,438 +652 0.00% 39,417,260
2015-04-16 2015-04-14 130.056 301,786 +3,002 0.00% 39,248,953
2015-04-14 2015-04-10 127.386 298,784 +869 0.00% 38,061,005
2015-04-13 2015-04-09 126.190 297,915 +3,912 0.00% 37,593,837
2015-04-10 2015-04-08 125.638 294,003 -1,304 0.00% 36,937,818
2015-04-09 2015-04-02 123.337 295,307 +1,190 0.00% 36,422,132
2015-04-08 2015-04-01 122.508 294,117 -2,173 0.00% 36,031,721
2015-04-02 2015-03-31 122.692 296,290 +846 0.00% 36,352,474
2015-04-01 2015-03-30 123.244 295,444 +2,390 0.00% 36,411,836
2015-03-30 2015-03-26 123.981 293,054 -218 0.00% 36,333,068
2015-03-26 2015-03-24 123.521 293,272 -4,345 0.00% 36,225,129
2015-03-25 2015-03-23 123.981 297,617 -1,521 0.00% 36,898,792
2015-03-19 2015-03-17 119.747 299,138 +3,476 0.00% 35,820,835
2015-03-18 2015-03-16 119.011 295,662 -217 0.00% 35,186,888
2015-03-17 2015-03-13 119.655 295,879 +652 0.00% 35,403,347
2015-03-16 2015-03-12 120.667 295,227 +1,955 0.00% 35,624,238
2015-03-13 2015-03-11 121.404 293,272 +3,043 0.00% 35,604,281
2015-03-12 2015-03-10 123.521 290,229 +1,086 0.00% 35,849,256
2015-03-11 2015-03-09 122.600 289,143 +910 0.00% 35,448,979
2015-03-10 2015-03-06 124.809 288,233 +1,956 0.00% 35,974,123
2015-03-09 2015-03-05 124.993 286,277 +1,955 0.00% 35,782,695
2015-03-06 2015-03-04 131.409 284,322 +1,087 0.00% 37,362,461
2015-03-05 2015-03-03 131.315 283,235 +6,289 0.00% 37,192,958
2015-03-04 2015-03-02 130.938 276,946 +638 0.00% 36,262,840
2015-03-02 2015-02-26 131.597 276,308 -850 0.00% 36,361,369
2015-02-27 2015-02-25 131.880 277,158 -1,488 0.00% 36,551,495
2015-02-26 2015-02-24 130.750 278,646 +2,763 0.00% 36,432,976
2015-02-25 2015-02-23 135.551 275,883 -425 0.00% 37,396,161
2015-02-24 2015-02-18 135.457 276,308 -213 0.00% 37,427,761
2015-02-23 2015-02-16 134.986 276,521 -301 0.00% 37,326,465
2015-02-17 2015-02-13 135.080 276,822 -1,824 0.00% 37,393,154
2015-02-13 2015-02-11 132.256 278,646 +1,700 0.00% 36,852,650
2015-02-12 2015-02-10 135.268 276,946 -850 0.00% 37,462,043
2015-02-11 2015-02-09 137.057 277,796 -637 0.00% 38,073,864
2015-02-10 2015-02-06 137.151 278,433 +23 0.00% 38,187,379
2015-02-09 2015-02-05 135.927 278,410 -1,541 0.00% 37,843,528
2015-02-06 2015-02-04 136.304 279,951 -425 0.00% 38,158,402
2015-02-04 2015-02-02 134.139 280,376 +850 0.00% 37,609,303
2015-02-03 2015-01-30 136.398 279,526 +850 0.00% 38,126,785
2015-01-29 2015-01-27 137.998 278,676 -1,275 0.00% 38,456,799
2015-01-28 2015-01-26 136.680 279,951 -213 0.00% 38,263,812
2015-01-27 2015-01-23 137.622 280,164 -849 0.00% 38,556,650
2015-01-23 2015-01-21 132.915 281,013 +424 0.00% 37,350,868
2015-01-22 2015-01-20 132.162 280,589 +850 0.00% 37,083,212
2015-01-21 2015-01-19 131.691 279,739 -1,062 0.00% 36,839,211
2015-01-20 2015-01-16 132.162 280,801 +850 0.00% 37,111,230
2015-01-19 2015-01-15 132.915 279,951 +212 0.00% 37,209,712
2015-01-13 2015-01-09 133.856 279,739 +1,700 0.00% 37,444,859
2015-01-12 2015-01-08 134.045 278,039 +213 0.00% 37,269,649
2015-01-09 2015-01-07 133.668 277,826 +1,062 0.00% 37,136,487
2015-01-08 2015-01-06 135.080 276,764 +2,125 0.00% 37,385,319
2015-01-07 2015-01-05 137.245 274,639 +1,487 0.00% 37,692,880
2015-01-05 2014-12-31 139.316 273,152 -213 0.00% 38,054,471
2015-01-02 2014-12-29 141.105 273,365 -212 0.00% 38,573,064
2014-12-29 2014-12-22 139.504 273,577 -425 0.00% 38,165,185
2014-12-22 2014-12-18 135.833 274,002 +2,762 0.00% 37,218,568
2014-12-19 2014-12-17 136.586 271,240 +14,491 0.00% 37,047,656
2014-12-18 2014-12-16 136.680 256,749 +2,337 0.00% 35,092,553
2014-12-17 2014-12-15 139.504 254,412 +1,912 0.00% 35,491,584
2014-12-16 2014-12-12 141.481 252,500 +850 0.00% 35,723,990
2014-12-15 2014-12-11 142.705 251,650 +637 0.00% 35,911,680
2014-12-11 2014-12-09 144.211 251,013 +4 0.00% 36,198,833
2014-12-10 2014-12-08 145.623 251,009 +1,282 0.00% 36,552,678
2014-11-28 2014-11-26 146.753 249,727 -212 0.00% 36,648,078
2014-11-27 2014-11-25 145.058 249,939 +425 0.00% 36,255,697
2014-11-24 2014-11-20 144.682 249,514 +1,487 0.00% 36,100,098
2014-11-21 2014-11-19 145.058 248,027 +425 0.00% 35,978,346
2014-11-20 2014-11-18 145.341 247,602 -425 0.00% 35,986,618
2014-11-19 2014-11-17 146.000 248,027 +850 0.00% 36,211,820
2014-11-18 2014-11-14 146.564 247,177 +2,549 0.00% 36,227,324
2014-11-17 2014-11-13 147.223 244,628 +425 0.00% 36,014,924
2014-11-13 2014-11-11 146.941 244,203 +3,157 0.00% 35,883,392
2014-11-12 2014-11-10 147.035 241,046 -850 0.00% 35,442,190
2014-11-11 2014-11-07 146.753 241,896 +425 0.00% 35,498,859
2014-11-07 2014-11-05 146.658 241,471 +213 0.00% 35,413,759
2014-11-06 2014-11-04 147.317 241,258 +425 0.00% 35,541,492
2014-11-04 2014-10-31 148.447 240,833 -213 0.00% 35,750,925
2014-11-03 2014-10-30 147.694 241,046 +213 0.00% 35,601,022
2014-10-23 2014-10-21 147.838 240,833 +3,434 0.00% 35,604,375
2014-10-21 2014-10-17 148.124 237,399 -421 0.00% 35,164,408
2014-10-20 2014-10-16 147.648 237,820 +2,104 0.00% 35,113,717
2014-10-17 2014-10-15 149.455 235,716 -211 0.00% 35,228,859
2014-10-16 2014-10-14 149.455 235,927 +421 0.00% 35,260,394
2014-10-15 2014-10-13 148.694 235,506 +1,473 0.00% 35,018,351
2014-10-14 2014-10-10 149.074 234,033 +5,048 0.00% 34,888,326
2014-10-13 2014-10-09 151.736 228,985 +9,464 0.00% 34,745,366
2014-10-10 2014-10-08 150.500 219,521 +841 0.00% 33,038,016
2014-10-09 2014-10-07 150.310 218,680 +2,890 0.00% 32,869,864
2014-10-08 2014-10-06 150.405 215,790 +1,472 0.00% 32,455,983
2014-10-07 2014-10-03 149.550 214,318 +632 0.00% 32,051,204
2014-10-06 2014-09-30 151.261 213,686 +1,051 0.00% 32,322,372
2014-09-26 2014-09-24 156.490 212,635 +421 0.00% 33,275,267
2014-09-24 2014-09-22 158.867 212,214 -210 0.00% 33,713,780
2014-09-23 2014-09-19 160.103 212,424 -1,473 0.00% 34,009,688
2014-09-22 2014-09-18 157.441 213,897 +842 0.00% 33,676,116
2014-09-19 2014-09-17 157.631 213,055 -3,056 0.00% 33,584,062
2014-09-16 2014-09-12 157.061 216,111 -211 0.00% 33,942,505
2014-09-15 2014-09-11 157.156 216,322 +211 0.00% 33,996,211
2014-09-04 2014-09-02 158.201 216,111 -421 0.00% 34,189,061
2014-09-01 2014-08-28 158.201 216,532 -211 0.00% 34,255,663
2014-08-27 2014-08-25 159.152 216,743 -11,149 0.00% 34,495,108
2014-08-26 2014-08-22 158.201 227,892 +211 0.00% 36,052,831
2014-08-21 2014-08-19 160.738 227,681 +210 0.00% 36,596,887
2014-08-20 2014-08-18 160.258 227,471 +2,109 0.00% 36,453,989
2014-08-19 2014-08-15 161.025 225,362 -208 0.00% 36,289,016
2014-08-18 2014-08-14 159.010 225,570 -3,719 0.00% 35,867,937
2014-08-13 2014-08-11 157.763 229,289 +417 0.00% 36,173,254
2014-08-12 2014-08-08 157.283 228,872 +208 0.00% 35,997,651
2014-08-11 2014-08-07 158.147 228,664 +1,251 0.00% 36,162,425
2014-08-08 2014-08-06 159.874 227,413 +1,250 0.00% 36,357,401
2014-08-06 2014-08-04 157.475 226,163 -833 0.00% 35,614,978
2014-08-01 2014-07-30 160.450 226,996 -417 0.00% 36,421,432
2014-07-31 2014-07-29 159.682 227,413 -425 0.00% 36,313,755
2014-07-30 2014-07-28 157.859 227,838 -834 0.00% 35,966,204
2014-07-29 2014-07-25 156.803 228,672 -833 0.00% 35,856,475
2014-07-28 2014-07-24 154.980 229,505 -417 0.00% 35,568,637
2014-07-18 2014-07-16 152.773 229,922 -209 0.00% 35,125,793
2014-07-17 2014-07-15 152.101 230,131 +209 0.00% 35,003,134
2014-07-16 2014-07-14 151.909 229,922 -625 0.00% 34,927,217
2014-07-15 2014-07-11 150.853 230,547 +625 0.00% 34,778,798
2014-07-14 2014-07-10 151.429 229,922 -209 0.00% 34,816,898
2014-07-10 2014-07-08 153.444 230,131 +208 0.00% 35,312,310
2014-07-04 2014-07-02 153.540 229,923 -625 0.00% 35,302,458
2014-07-03 2014-06-30 150.853 230,548 +416 0.00% 34,778,948
2014-07-02 2014-06-27 151.717 230,132 +417 0.00% 34,914,950
2014-06-30 2014-06-26 152.965 229,715 +209 0.00% 35,138,257
2014-06-27 2014-06-25 152.869 229,506 -1,042 0.00% 35,084,264
2014-06-26 2014-06-24 153.444 230,548 +416 0.00% 35,376,297
2014-06-25 2014-06-23 153.156 230,132 +1,251 0.00% 35,246,212
2014-06-12 2014-06-10 156.803 228,881 -2,100 0.00% 35,889,246
2014-06-03 2014-05-29 156.611 230,981 -417 0.00% 36,174,202
2014-05-21 2014-05-19 158.873 231,398 +1,350 0.00% 36,762,779
2014-05-20 2014-05-16 157.613 230,048 -206 0.00% 36,258,589
2014-05-19 2014-05-15 156.063 230,254 -826 0.00% 35,934,169
2014-05-16 2014-05-14 155.191 231,080 -413 0.00% 35,861,608
2014-05-13 2014-05-09 150.929 231,493 +5,574 0.00% 34,938,978
2014-05-12 2014-05-08 151.607 225,919 +207 0.00% 34,250,900
2014-05-08 2014-05-05 151.607 225,712 +412 0.00% 34,219,517
2014-05-07 2014-05-02 153.254 225,300 -2,890 0.00% 34,528,090
2014-05-05 2014-04-30 152.382 228,190 +2,890 0.00% 34,772,044
2014-05-02 2014-04-29 154.223 225,300 -1,858 0.00% 34,746,346
2014-04-30 2014-04-28 152.479 227,158 -469 0.00% 34,636,791
2014-04-28 2014-04-24 154.804 227,627 +206 0.00% 35,237,528
2014-04-15 2014-04-11 156.548 227,421 +413 0.00% 35,602,198
2014-04-14 2014-04-10 156.548 227,008 -1,032 0.00% 35,537,544
2014-04-11 2014-04-09 154.223 228,040 -413 0.00% 35,168,916
2014-04-07 2014-04-03 153.157 228,453 -1,749 0.00% 34,989,168
2014-04-04 2014-04-02 153.351 230,202 -1,032 0.00% 35,301,641
2014-04-03 2014-04-01 152.576 231,234 +3,923 0.00% 35,280,695
2014-03-28 2014-03-26 151.607 227,311 -413 0.00% 34,461,937
2014-03-26 2014-03-24 150.445 227,724 +1,651 0.00% 34,259,825
2014-03-25 2014-03-21 148.313 226,073 +1,239 0.00% 33,529,631
2014-03-24 2014-03-20 147.151 224,834 +1,652 0.00% 33,084,505
2014-03-21 2014-03-19 148.798 223,182 +619 0.00% 33,208,959
2014-03-20 2014-03-18 149.476 222,563 +206 0.00% 33,267,777
2014-03-19 2014-03-17 150.154 222,357 -2,477 0.00% 33,387,768
2014-03-17 2014-03-13 151.123 224,834 +4,748 0.00% 33,977,504
2014-03-14 2014-03-12 152.285 220,086 +2,478 0.00% 33,515,820
2014-03-13 2014-03-11 158.583 217,608 +1,445 0.00% 34,508,915
2014-03-12 2014-03-10 158.780 216,163 +4,571 0.00% 34,322,426
2014-03-06 2014-03-04 160.853 211,592 -1,013 0.00% 34,035,130
2014-03-05 2014-03-03 159.964 212,605 +810 0.00% 34,009,250
2014-03-04 2014-02-28 162.333 211,795 -405 0.00% 34,381,291
2014-02-27 2014-02-25 161.149 212,200 +608 0.00% 34,195,750
2014-02-25 2014-02-21 166.478 211,592 -203 0.00% 35,225,316
2014-02-24 2014-02-20 164.701 211,795 -2,026 0.00% 34,882,902
2014-02-21 2014-02-19 167.464 213,821 -608 0.00% 35,807,398
2014-02-19 2014-02-17 163.221 214,429 -811 0.00% 34,999,319
2014-02-11 2014-02-07 156.511 215,240 +1,013 0.00% 33,687,341
2014-02-07 2014-02-05 155.228 214,227 +203 0.00% 33,253,970
2014-02-06 2014-02-04 156.215 214,024 +1,824 0.00% 33,433,663
2014-02-05 2014-01-30 159.767 212,200 +1,824 0.00% 33,902,584
2014-02-04 2014-01-28 161.642 210,376 +203 0.00% 34,005,617
2014-01-29 2014-01-27 162.037 210,173 +1,824 0.00% 34,055,765
2014-01-24 2014-01-22 169.734 208,349 -1,824 0.00% 35,363,923
2014-01-23 2014-01-21 169.241 210,173 -203 0.00% 35,569,816
2014-01-22 2014-01-20 169.241 210,376 -409 0.00% 35,604,172
2014-01-20 2014-01-16 169.833 210,785 -405 0.00% 35,798,196
2014-01-15 2014-01-13 169.734 211,190 -608 0.00% 35,846,138
2014-01-13 2014-01-09 168.254 211,798 -203 0.00% 35,635,824
2014-01-10 2014-01-08 168.550 212,001 -811 0.00% 35,732,742
2014-01-08 2014-01-06 164.109 212,812 -405 0.00% 34,924,398
2014-01-06 2014-01-02 166.971 213,217 +2,432 0.00% 35,601,046
2014-01-03 2013-12-31 166.083 210,785 +1,824 0.00% 35,007,765
2013-12-30 2013-12-24 164.800 208,961 -405 0.00% 34,436,760
2013-12-23 2013-12-19 161.938 209,366 +608 0.00% 33,904,341
2013-12-19 2013-12-17 161.938 208,758 +405 0.00% 33,805,883
2013-12-18 2013-12-16 161.445 208,353 +1,622 0.00% 33,637,494
2013-12-17 2013-12-13 163.024 206,731 +405 0.00% 33,702,042
2013-12-16 2013-12-12 162.925 206,326 +608 0.00% 33,615,657
2013-12-11 2013-12-09 166.181 205,718 +723 0.00% 34,186,524
2013-12-10 2013-12-06 166.181 204,995 +1,621 0.00% 34,066,375
2013-12-09 2013-12-05 166.181 203,374 +203 0.00% 33,796,995
2013-12-06 2013-12-04 168.550 203,171 +1,013 0.00% 34,244,447
2013-12-05 2013-12-03 170.622 202,158 -1,013 0.00% 34,492,645
2013-12-02 2013-11-28 171.017 203,171 +1,013 0.00% 34,745,683
2013-11-20 2013-11-18 170.227 202,158 -405 0.00% 34,412,847
2013-11-18 2013-11-14 167.958 202,563 +405 0.00% 34,022,032
2013-11-08 2013-11-06 170.918 202,158 -202 0.00% 34,552,493
2013-11-06 2013-11-04 167.958 202,360 -260 0.00% 33,987,936
2013-11-04 2013-10-31 168.649 202,620 -298 0.00% 34,171,571
2013-10-23 2013-10-21 169.395 202,918 +1,438 0.00% 34,373,298
2013-10-22 2013-10-18 168.997 201,480 -201 0.00% 34,049,450
2013-10-18 2013-10-16 169.096 201,681 -201 0.00% 34,103,503
2013-10-17 2013-10-15 169.594 201,882 -1,406 0.00% 34,238,014
2013-10-16 2013-10-11 168.300 203,288 -401 0.00% 34,213,285
2013-10-15 2013-10-10 166.208 203,689 +401 0.00% 33,854,799
2013-10-10 2013-10-08 166.905 203,288 +402 0.00% 33,929,861
2013-10-09 2013-10-07 166.806 202,886 +669 0.00% 33,842,560
2013-10-04 2013-10-02 167.602 202,217 +1,005 0.00% 33,892,071
2013-10-03 2013-09-30 168.001 201,212 +200 0.00% 33,803,781
2013-09-30 2013-09-26 169.694 201,012 -200 0.00% 34,110,485
2013-09-25 2013-09-23 171.885 201,212 +200 0.00% 34,585,256
2013-09-17 2013-09-13 171.188 201,012 +201 0.00% 34,410,754
2013-09-16 2013-09-12 170.690 200,811 -401 0.00% 34,276,356
2013-09-13 2013-09-11 170.391 201,212 -402 0.00% 34,284,689
2013-09-11 2013-09-09 170.590 201,614 -201 0.00% 34,393,341
2013-09-09 2013-09-05 170.192 201,815 -201 0.00% 34,347,239
2013-09-05 2013-09-03 167.005 202,016 +402 0.00% 33,737,675
2013-09-03 2013-08-30 163.320 201,614 +402 0.00% 32,927,659
2013-09-02 2013-08-29 164.316 201,212 +200 0.00% 33,062,382
2013-08-30 2013-08-28 163.320 201,012 +1,005 0.00% 32,829,340
2013-08-26 2013-08-22 166.407 200,007 -82 0.00% 33,282,655
2013-08-21 2013-08-19 172.670 200,089 +1,833 0.00% 34,549,317
2013-08-15 2013-08-12 172.368 198,256 -1,990 0.00% 34,173,036
2013-08-13 2013-08-09 170.358 200,246 +1,990 0.00% 34,113,529
2013-08-08 2013-08-06 171.062 198,256 +1,194 0.00% 33,913,998
2013-08-06 2013-08-02 178.499 197,062 -1,414 0.00% 35,175,392
2013-08-05 2013-08-01 177.796 198,476 -102 0.00% 35,288,153
2013-07-26 2013-07-24 177.092 198,578 -398 0.00% 35,166,580
2013-07-25 2013-07-23 176.690 198,976 -3,582 0.00% 35,157,069
2013-07-24 2013-07-22 175.182 202,558 -4,378 0.00% 35,484,598
2013-07-23 2013-07-19 174.278 206,936 +5,771 0.00% 36,064,361
2013-07-22 2013-07-18 172.268 201,165 -398 0.00% 34,654,237
2013-07-19 2013-07-17 171.866 201,563 -4,378 0.00% 34,641,766
2013-07-15 2013-07-11 171.263 205,941 -1,393 0.00% 35,270,004
2013-07-12 2013-07-10 168.348 207,334 -398 0.00% 34,904,260
2013-07-11 2013-07-09 168.649 207,732 +535 0.00% 35,033,898
2013-07-10 2013-07-08 166.539 207,197 +199 0.00% 34,506,354
2013-07-08 2013-07-04 162.921 206,998 -796 0.00% 33,724,247
2013-07-02 2013-06-27 161.815 207,794 +398 0.00% 33,624,201
2013-06-28 2013-06-26 161.815 207,396 -398 0.00% 33,559,799
2013-06-27 2013-06-25 160.207 207,794 +1,194 0.00% 33,290,048
2013-06-26 2013-06-24 159.302 206,600 +597 0.00% 32,911,879
2013-06-25 2013-06-21 162.117 206,003 +398 0.00% 33,396,504
2013-06-24 2013-06-20 163.825 205,605 +1,194 0.00% 33,683,280
2013-06-20 2013-06-18 168.951 204,411 -597 0.00% 34,535,446
2013-06-19 2013-06-17 168.549 205,008 +199 0.00% 34,553,892
2013-06-14 2013-06-11 168.046 204,809 -4,378 0.00% 34,417,428
2013-06-11 2013-06-07 169.253 209,187 +995 0.00% 35,405,430
2013-06-10 2013-06-06 171.765 208,192 +796 0.00% 35,760,139
2013-06-04 2013-05-31 173.072 207,396 -199 0.00% 35,894,394
2013-05-27 2013-05-23 175.082 207,595 +199 0.00% 36,346,127
2013-05-24 2013-05-22 179.705 207,396 +796 0.00% 37,270,137
2013-05-23 2013-05-21 183.288 206,600 -597 0.00% 37,867,223
2013-05-22 2013-05-20 182.983 207,197 +597 0.00% 37,913,631
2013-05-21 2013-05-16 180.044 206,600 +1,197 0.00% 37,197,006
2013-05-20 2013-05-15 178.320 205,403 +197 0.00% 36,627,505
2013-05-16 2013-05-14 178.320 205,206 -1,183 0.00% 36,592,375
2013-05-15 2013-05-13 177.509 206,389 -3,013 0.00% 36,635,945
2013-05-14 2013-05-10 178.523 209,402 +197 0.00% 37,383,064
2013-05-13 2013-05-09 178.320 209,205 -1,381 0.00% 37,305,478
2013-05-10 2013-05-08 177.813 210,586 -395 0.00% 37,444,996
2013-05-09 2013-05-07 174.772 210,981 -197 0.00% 36,873,581
2013-05-08 2013-05-06 174.468 211,178 +1,051 0.00% 36,843,786
2013-05-07 2013-05-03 172.846 210,127 -395 0.00% 36,319,591
2013-05-06 2013-05-02 172.643 210,522 -1,578 0.00% 36,345,182
2013-05-03 2013-04-30 171.325 212,100 +986 0.00% 36,338,089
2013-05-02 2013-04-29 170.413 211,114 -592 0.00% 35,976,545
2013-04-30 2013-04-26 169.095 211,706 -592 0.00% 35,798,425
2013-04-29 2013-04-25 167.878 212,298 -9,864 0.00% 35,640,267
2013-04-26 2013-04-24 166.155 222,162 +395 0.00% 36,913,348
2013-04-24 2013-04-22 164.229 221,767 -197 0.00% 36,420,562
2013-04-19 2013-04-17 162.100 221,964 +10,258 0.00% 35,980,377
2013-04-15 2013-04-11 166.459 211,706 +395 0.00% 35,240,416
2013-04-10 2013-04-08 164.736 211,311 +394 0.00% 34,810,493
2013-04-09 2013-04-05 164.939 210,917 -597 0.00% 34,788,351
2013-03-26 2013-03-22 168.487 211,514 -1,184 0.00% 35,637,304
2013-03-20 2013-03-18 173.486 212,698 +3,519 0.00% 36,900,144
2013-03-15 2013-03-13 173.177 209,179 -824 0.00% 36,224,959
2013-03-13 2013-03-11 175.754 210,003 -239 0.00% 36,908,842
2013-03-12 2013-03-08 175.135 210,242 -388 0.00% 36,820,815
2013-03-11 2013-03-07 172.043 210,630 -1,552 0.00% 36,237,406
2013-03-08 2013-03-06 173.280 212,182 +1,358 0.00% 36,766,881
2013-03-07 2013-03-05 172.765 210,824 +388 0.00% 36,422,906
2013-03-06 2013-03-04 173.692 210,436 +971 0.00% 36,551,102
2013-02-28 2013-02-26 173.486 209,465 +194 0.00% 36,339,263
2013-02-18 2013-02-14 180.702 209,271 -1,606 0.00% 37,815,644
2013-02-15 2013-02-08 178.022 210,877 +1,552 0.00% 37,540,676
2013-02-14 2013-02-07 177.609 209,325 +636 0.00% 37,178,076
2013-02-08 2013-02-06 178.125 208,689 +388 0.00% 37,172,676
2013-02-06 2013-02-04 181.114 208,301 -776 0.00% 37,726,251
2013-02-04 2013-01-31 182.042 209,077 -2,552 0.00% 38,060,763
2013-02-01 2013-01-30 181.526 211,629 -1,746 0.00% 38,416,259
2013-01-31 2013-01-29 179.877 213,375 +2,134 0.00% 38,381,284
2013-01-30 2013-01-28 179.980 211,241 -3,299 0.00% 38,019,201
2013-01-29 2013-01-25 178.331 214,540 +388 0.00% 38,259,114
2013-01-28 2013-01-24 175.754 214,152 +195 0.00% 37,638,045
2013-01-24 2013-01-22 175.651 213,957 -1,747 0.00% 37,581,718
2013-01-23 2013-01-21 175.857 215,704 -655 0.00% 37,933,050
2013-01-21 2013-01-17 175.135 216,359 -970 0.00% 37,892,118
2013-01-18 2013-01-16 173.486 217,329 +863 0.00% 37,703,558
2013-01-16 2013-01-14 174.517 216,466 -776 0.00% 37,776,975
2013-01-15 2013-01-11 172.868 217,242 -970 0.00% 37,554,103
2013-01-14 2013-01-10 171.424 218,212 -15 0.00% 37,406,874
2013-01-11 2013-01-09 170.394 218,227 +15 0.00% 37,184,493
2013-01-10 2013-01-08 170.600 218,212 -776 0.00% 37,226,925
2013-01-09 2013-01-07 171.218 218,988 +1,612 0.00% 37,494,752
2013-01-08 2013-01-04 169.054 217,376 -388 0.00% 36,748,192
2013-01-07 2013-01-03 171.734 217,764 -582 0.00% 37,397,418
2013-01-04 2013-01-02 171.528 218,346 -2,134 0.00% 37,452,352
2013-01-03 2012-12-31 167.610 220,480 -4,463 0.00% 36,954,751
2013-01-02 2012-12-27 168.951 224,943 -582 0.00% 38,004,233
2012-12-28 2012-12-24 168.229 225,525 +6,403 0.00% 37,939,830
2012-12-27 2012-12-20 168.332 219,122 -1,164 0.00% 36,885,248
2012-12-21 2012-12-19 165.961 220,286 -582 0.00% 36,558,916
2012-12-18 2012-12-14 166.477 220,868 -226 0.00% 36,769,342
2012-12-14 2012-12-12 164.827 221,094 -388 0.00% 36,442,315
2012-12-12 2012-12-10 163.796 221,482 +647 0.00% 36,277,961
2012-12-11 2012-12-07 163.384 220,835 -194 0.00% 36,080,929
2012-12-10 2012-12-06 164.106 221,029 -2,522 0.00% 36,272,113
2012-12-07 2012-12-05 164.930 223,551 -3,550 0.00% 36,870,339
2012-12-06 2012-12-04 162.250 227,101 +582 0.00% 36,847,184
2012-12-05 2012-12-03 161.322 226,519 -2,329 0.00% 36,542,606
2012-12-04 2012-11-30 162.353 228,848 -776 0.00% 37,154,226
2012-12-03 2012-11-29 160.085 229,624 -388 0.00% 36,759,472
2012-11-27 2012-11-23 159.158 230,012 -652 0.00% 36,608,196
2012-11-23 2012-11-21 156.684 230,664 -194 0.00% 36,141,314
2012-11-19 2012-11-15 152.457 230,858 +194 0.00% 35,196,027
2012-11-16 2012-11-14 153.591 230,664 -824 0.00% 35,427,999
2012-11-15 2012-11-13 151.839 231,488 +824 0.00% 35,148,902
2012-11-13 2012-11-09 153.385 230,664 +1,941 0.00% 35,380,444
2012-11-09 2012-11-07 158.745 228,723 -1,747 0.00% 36,308,733
2012-11-08 2012-11-06 158.127 230,470 +388 0.00% 36,443,518
2012-11-07 2012-11-05 160.292 230,082 -7,722 0.00% 36,880,226
2012-11-06 2012-11-02 160.704 237,804 -970 0.00% 38,216,051
2012-11-05 2012-11-01 157.921 238,774 +970 0.00% 37,707,378
2012-11-01 2012-10-30 156.065 237,804 +1,989 0.00% 37,112,958
2012-10-24 2012-10-19 159.270 235,815 +2,150 0.00% 37,558,225
2012-10-19 2012-10-17 159.270 233,665 -384 0.00% 37,215,795
2012-10-18 2012-10-16 156.461 234,049 -769 0.00% 36,619,555
2012-10-16 2012-10-12 154.380 234,818 -385 0.00% 36,251,312
2012-10-15 2012-10-11 152.820 235,203 -1,346 0.00% 35,943,726
2012-10-12 2012-10-10 153.132 236,549 -501 0.00% 36,223,246
2012-10-11 2012-10-09 154.172 237,050 -385 0.00% 36,546,568
2012-10-09 2012-10-05 154.693 237,435 -769 0.00% 36,729,426
2012-10-08 2012-10-04 153.652 238,204 +769 0.00% 36,600,581
2012-10-04 2012-09-28 151.780 237,435 +731 0.00% 36,037,817
2012-10-03 2012-09-27 151.780 236,704 +961 0.00% 35,926,866
2012-09-27 2012-09-25 153.444 235,743 -384 0.00% 36,173,395
2012-09-25 2012-09-21 154.172 236,127 -1,538 0.00% 36,404,267
2012-09-24 2012-09-20 152.924 237,665 +1,346 0.00% 36,344,693
2012-09-21 2012-09-19 153.652 236,319 -193 0.00% 36,310,947
2012-09-20 2012-09-18 151.676 236,512 -1,345 0.00% 35,873,120
2012-09-19 2012-09-17 152.820 237,857 -577 0.00% 36,349,310
2012-09-18 2012-09-14 151.260 238,434 -5,191 0.00% 36,065,423
2012-09-17 2012-09-13 146.994 243,625 -1,923 0.00% 35,811,495
2012-09-14 2012-09-12 146.474 245,548 -384 0.00% 35,966,444
2012-09-13 2012-09-11 145.226 245,932 -4,806 0.00% 35,715,678
2012-09-11 2012-09-07 143.353 250,738 -385 0.00% 35,944,117
2012-08-27 2012-08-23 144.290 251,123 -192 0.00% 36,234,427
2012-08-24 2012-08-22 143.041 251,315 +1,922 0.00% 35,948,399
2012-08-22 2012-08-20 143.769 249,393 -4,806 0.00% 35,855,084
2012-08-20 2012-08-16 141.793 254,199 -802 0.00% 36,043,598
2012-08-17 2012-08-15 141.793 255,001 +418 0.00% 36,157,316
2012-08-16 2012-08-14 146.068 254,583 -193 0.00% 37,186,453
2012-08-15 2012-08-13 144.282 254,776 +1,018 0.00% 36,759,501
2012-08-14 2012-08-10 143.756 253,758 -381 0.00% 36,479,292
2012-08-13 2012-08-09 143.756 254,139 +399 0.00% 36,534,063
2012-08-10 2012-08-08 141.865 253,740 -195 0.00% 35,996,748
2012-08-08 2012-08-06 140.919 253,935 -2,475 0.00% 35,784,249
2012-08-03 2012-08-01 138.082 256,410 -951 0.00% 35,405,512
2012-08-02 2012-07-31 137.977 257,361 -1,713 0.00% 35,509,783
2012-08-01 2012-07-30 137.136 259,074 -191 0.00% 35,528,339
2012-07-31 2012-07-27 134.824 259,265 +952 0.00% 34,955,145
2012-07-30 2012-07-26 131.356 258,313 +381 0.00% 33,931,014
2012-07-27 2012-07-25 130.831 257,932 +190 0.00% 33,745,443
2012-07-26 2012-07-24 130.410 257,742 +2,541 0.00% 33,612,246
2012-07-25 2012-07-23 132.617 255,201 +3,616 0.00% 33,844,047
2012-07-24 2012-07-20 140.604 251,585 +952 0.00% 35,373,776
2012-07-23 2012-07-19 140.604 250,633 -191 0.00% 35,239,921
2012-07-20 2012-07-18 139.868 250,824 +191 0.00% 35,082,271
2012-07-10 2012-07-06 143.861 250,633 -381 0.00% 36,056,391
2012-07-09 2012-07-05 144.912 251,014 +381 0.00% 36,374,981
2012-07-05 2012-07-03 146.068 250,633 +459 0.00% 36,609,484
2012-06-22 2012-06-20 143.861 250,174 -429 0.00% 35,990,359
2012-06-20 2012-06-18 141.760 250,603 +48 0.00% 35,525,383
2012-06-19 2012-06-15 140.394 250,555 -381 0.00% 35,176,295
2012-06-14 2012-06-12 135.244 250,936 +191 0.00% 33,937,674
2012-06-11 2012-06-07 132.827 250,745 -1,713 0.00% 33,305,803
2012-06-06 2012-06-04 126.417 252,458 +190 0.00% 31,915,035
2012-06-04 2012-05-31 128.729 252,268 +571 0.00% 32,474,226
2012-06-01 2012-05-30 128.729 251,697 +4,949 0.00% 32,400,722
2012-05-30 2012-05-28 131.987 246,748 +380 0.00% 32,567,456
2012-05-29 2012-05-25 131.777 246,368 +571 0.00% 32,465,522
2012-05-25 2012-05-23 131.882 245,797 -190 0.00% 32,416,107
2012-05-23 2012-05-21 132.617 245,987 +190 0.00% 32,622,112
2012-05-22 2012-05-18 133.983 245,797 +381 0.00% 32,932,699
2012-05-21 2012-05-17 138.292 245,416 +951 0.00% 33,939,022
2012-05-18 2012-05-16 139.658 244,465 +762 0.00% 34,141,471
2012-05-17 2012-05-15 146.080 243,703 -381 0.00% 35,600,058
2012-05-16 2012-05-14 143.744 244,084 +2,478 0.00% 35,085,637
2012-05-15 2012-05-11 145.230 241,606 +1,130 0.00% 35,088,533
2012-05-14 2012-05-10 146.610 240,476 -754 0.00% 35,256,307
2012-05-11 2012-05-09 147.566 241,230 +566 0.00% 35,597,337
2012-05-07 2012-05-03 151.919 240,664 -2,073 0.00% 36,561,345
2012-05-04 2012-05-02 151.388 242,737 -1,507 0.00% 36,747,424
2012-05-03 2012-04-30 150.114 244,244 -188 0.00% 36,664,411
2012-05-02 2012-04-27 147.460 244,432 +304 0.00% 36,043,894
2012-04-30 2012-04-26 148.203 244,128 -500 0.00% 36,180,487
2012-04-27 2012-04-25 146.610 244,628 -376 0.00% 35,865,033
2012-04-13 2012-04-11 140.878 245,004 +1,318 0.00% 34,515,605
2012-04-12 2012-04-10 143.426 243,686 +377 0.00% 34,950,816
2012-04-10 2012-04-03 147.778 243,309 -188 0.00% 35,955,787
2012-04-05 2012-04-02 145.867 243,497 +376 0.00% 35,518,265
2012-04-02 2012-03-29 147.035 243,121 -376 0.00% 35,747,333
2012-03-29 2012-03-27 149.477 243,497 +565 0.00% 36,397,174
2012-03-28 2012-03-26 146.186 242,932 -189 0.00% 35,513,221
2012-03-22 2012-03-20 148.628 243,121 -941 0.00% 36,134,488
2012-03-21 2012-03-19 150.326 244,062 -189 0.00% 36,688,910
2012-03-19 2012-03-15 149.158 244,251 -942 0.00% 36,432,089
2012-03-16 2012-03-14 147.141 245,193 -753 0.00% 36,078,020
2012-03-15 2012-03-13 148.424 245,946 -189 0.00% 36,504,188
2012-03-14 2012-03-12 146.374 246,135 +4,443 0.00% 36,027,798
2012-03-12 2012-03-08 146.051 241,692 +742 0.00% 35,299,247
2012-03-08 2012-03-06 148.424 240,950 -2,225 0.00% 35,762,664
2012-03-07 2012-03-05 149.502 243,175 -989 0.00% 36,355,210
2012-03-06 2012-03-02 151.660 244,164 -370 0.00% 37,029,807
2012-03-02 2012-02-29 151.012 244,534 +1,297 0.00% 36,927,660
2012-02-24 2012-02-22 153.709 243,237 -185 0.00% 37,387,722
2012-02-23 2012-02-21 154.680 243,422 -185 0.00% 37,652,471
2012-02-21 2012-02-17 152.091 243,607 -1,113 0.00% 37,050,441
2012-02-20 2012-02-16 149.610 244,720 -371 0.00% 36,612,588
2012-02-17 2012-02-15 150.581 245,091 +371 0.00% 36,906,026
2012-02-16 2012-02-14 147.776 244,720 -371 0.00% 36,163,839
2012-02-15 2012-02-13 148.531 245,091 -525 0.00% 36,403,723
2012-02-13 2012-02-09 149.610 245,616 -1,298 0.00% 36,746,638
2012-02-10 2012-02-08 150.257 246,914 -12 0.00% 37,100,634
2012-02-09 2012-02-07 147.561 246,926 +371 0.00% 36,436,564
2012-02-08 2012-02-06 146.482 246,555 -371 0.00% 36,115,870
2012-02-06 2012-02-02 144.433 246,926 -186 0.00% 35,664,152
2012-02-02 2012-01-31 140.442 247,112 -1,112 0.00% 34,704,782
2012-02-01 2012-01-30 140.226 248,224 +185 0.00% 34,807,403
2012-01-31 2012-01-27 141.628 248,039 -9,271 0.00% 35,129,276
2012-01-30 2012-01-26 140.334 257,310 -9,456 0.00% 36,109,249
2012-01-27 2012-01-20 139.255 266,766 -4,830 0.00% 37,148,495
2012-01-26 2012-01-19 134.293 271,596 -371 0.00% 36,473,482
2012-01-20 2012-01-18 133.754 271,967 -185 0.00% 36,376,624
2012-01-19 2012-01-17 132.891 272,152 -185 0.00% 36,166,521
2012-01-18 2012-01-16 128.684 272,337 +877 0.00% 35,045,446
2012-01-12 2012-01-10 129.116 271,460 -263 0.00% 35,049,715
2012-01-06 2012-01-04 130.410 271,723 -557 0.00% 35,435,389
2011-12-29 2011-12-23 129.008 272,280 -185 0.00% 35,126,220
2011-12-21 2011-12-19 124.369 272,465 +556 0.00% 33,886,330
2011-12-16 2011-12-14 126.635 271,909 +371 0.00% 34,433,104
2011-12-13 2011-12-09 129.547 271,538 +186 0.00% 35,176,945
2011-12-09 2011-12-07 135.695 271,352 -742 0.00% 36,821,220
2011-12-08 2011-12-06 133.107 272,094 -371 0.00% 36,217,513
2011-12-05 2011-12-01 130.841 272,465 -927 0.00% 35,649,712
2011-11-29 2011-11-25 121.026 273,392 +5,562 0.00% 33,087,439
2011-11-28 2011-11-24 123.075 267,830 +186 0.00% 32,963,200
2011-11-24 2011-11-22 127.298 267,644 +1,854 0.00% 34,070,457
2011-11-23 2011-11-21 128.280 265,790 +3,186 0.00% 34,095,605
2011-11-22 2011-11-18 129.372 262,604 +366 0.00% 33,973,602
2011-11-21 2011-11-17 131.555 262,238 -9,159 0.00% 34,498,846
2011-11-18 2011-11-16 132.647 271,397 +2,198 0.00% 36,000,060
2011-11-16 2011-11-14 138.106 269,199 -366 0.00% 37,177,987
2011-11-15 2011-11-11 135.049 269,565 +183 0.00% 36,404,503
2011-11-14 2011-11-10 134.722 269,382 +6,045 0.00% 36,291,560
2011-11-09 2011-11-07 146.076 263,337 -549 0.00% 38,467,140
2011-11-08 2011-11-04 147.604 263,886 -916 0.00% 38,950,671
2011-11-04 2011-11-02 147.277 264,802 +366 0.00% 38,999,147
2011-11-03 2011-11-01 146.731 264,436 +4,763 0.00% 38,800,896
2011-11-02 2011-10-31 152.626 259,673 -183 0.00% 39,632,902
2011-11-01 2011-10-28 153.063 259,856 -9,164 0.00% 39,774,311
2011-10-31 2011-10-27 146.949 269,020 -9,343 0.00% 39,532,250
2011-10-27 2011-10-25 142.800 278,363 -9,526 0.00% 39,750,368
2011-10-26 2011-10-24 142.036 287,889 -1,282 0.00% 40,890,674
2011-10-25 2011-10-21 137.778 289,171 -898 0.00% 39,841,529
2011-10-24 2011-10-20 137.451 290,069 -1,315 0.00% 39,870,249
2011-10-21 2011-10-19 139.525 291,384 +898 0.00% 40,655,420
2011-10-19 2011-10-17 141.818 290,486 -733 0.00% 41,196,115
2011-10-18 2011-10-14 139.089 291,219 -1,465 0.00% 40,505,224
2011-10-17 2011-10-13 141.163 292,684 -550 0.00% 41,316,108
2011-10-14 2011-10-12 136.687 293,234 +733 0.00% 40,081,185
2011-10-13 2011-10-11 136.905 292,501 -1,282 0.00% 40,044,861
2011-10-11 2011-10-07 134.503 293,783 -367 0.00% 39,514,753
2011-10-10 2011-10-06 129.481 294,150 -3,114 0.00% 38,086,884
2011-10-07 2011-10-04 123.695 297,264 +6,412 0.00% 36,770,042
2011-10-06 2011-10-03 127.407 290,852 -742 0.00% 37,056,535
2011-10-04 2011-09-30 132.975 291,594 -550 0.00% 38,774,640
2011-10-03 2011-09-28 135.486 292,144 -549 0.00% 39,581,355
2011-09-28 2011-09-26 130.027 292,693 -550 0.00% 38,058,003
2011-09-27 2011-09-23 129.918 293,243 -183 0.00% 38,097,503
2011-09-26 2011-09-22 132.429 293,426 -916 0.00% 38,858,076
2011-09-23 2011-09-21 137.342 294,342 -478 0.00% 40,425,442
2011-09-19 2011-09-15 136.796 294,820 -183 0.00% 40,330,157
2011-09-16 2011-09-14 134.831 295,003 +732 0.00% 39,775,467
2011-09-15 2011-09-12 133.957 294,271 +4,580 0.00% 39,419,756
2011-09-08 2011-09-06 139.962 289,691 +6,224 0.00% 40,545,712
2011-09-07 2011-09-05 142.582 283,467 +1,837 0.00% 40,417,327
2011-09-05 2011-09-01 147.167 281,630 -184 0.00% 41,446,772
2011-08-31 2011-08-29 143.019 281,814 +1,832 0.00% 40,304,706
2011-08-29 2011-08-25 143.892 279,982 -366 0.00% 40,287,231
2011-08-25 2011-08-23 146.622 280,348 -550 0.00% 41,105,068
2011-08-23 2011-08-19 142.364 280,898 +733 0.00% 39,989,699
2011-08-22 2011-08-18 148.587 280,165 +2,915 0.00% 41,628,801
2011-08-19 2011-08-17 151.644 277,250 -1,099 0.00% 42,043,194
2011-08-18 2011-08-16 152.427 278,349 +916 0.00% 42,427,929
2011-08-17 2011-08-15 153.971 277,433 +1,729 0.00% 42,716,697
2011-08-16 2011-08-12 148.126 275,704 +363 0.00% 40,838,822
2011-08-15 2011-08-11 147.795 275,341 +2,538 0.00% 40,693,947
2011-08-12 2011-08-10 152.207 272,803 -3,264 0.00% 41,522,391
2011-08-11 2011-08-09 146.471 276,067 +13,419 0.00% 40,435,861
2011-08-10 2011-08-08 157.942 262,648 +4,715 0.00% 41,483,104
2011-08-09 2011-08-05 160.368 257,933 +16,682 0.00% 41,364,277
2011-08-08 2011-08-04 167.979 241,251 -1,088 0.00% 40,525,012
2011-08-04 2011-08-02 171.839 242,339 -1,269 0.00% 41,643,276
2011-08-03 2011-08-01 169.743 243,608 +1,088 0.00% 41,350,836
2011-08-02 2011-07-29 168.861 242,520 +363 0.00% 40,952,166
2011-08-01 2011-07-28 170.626 242,157 +906 0.00% 41,318,207
2011-07-29 2011-07-27 170.736 241,251 -3,082 0.00% 41,190,229
2011-07-28 2011-07-26 171.949 244,333 +3,082 0.00% 42,012,872
2011-07-26 2011-07-22 172.060 241,251 -906 0.00% 41,509,533
2011-07-25 2011-07-21 167.427 242,157 -2,358 0.00% 40,543,658
2011-07-22 2011-07-20 165.883 244,515 +182 0.00% 40,560,889
2011-07-21 2011-07-19 165.993 244,333 -1,326 0.00% 40,557,647
2011-07-20 2011-07-18 165.552 245,659 -362 0.00% 40,669,375
2011-07-19 2011-07-15 166.765 246,021 -907 0.00% 41,027,787
2011-07-15 2011-07-13 166.435 246,928 +907 0.00% 41,097,339
2011-07-14 2011-07-12 164.890 246,021 +3,989 0.00% 40,566,496
2011-07-13 2011-07-11 169.964 242,032 +1,813 0.00% 41,136,710
2011-07-08 2011-07-06 171.508 240,219 -725 0.00% 41,199,493
2011-07-06 2011-07-04 172.721 240,944 +789 0.00% 41,616,160
2011-07-05 2011-06-30 169.964 240,155 -907 0.00% 40,817,688
2011-07-04 2011-06-29 167.537 241,062 +726 0.00% 40,386,913
2011-06-30 2011-06-28 166.545 240,336 +362 0.00% 40,026,711
2011-06-29 2011-06-27 165.883 239,974 +1,632 0.00% 39,807,615
2011-06-28 2011-06-24 168.420 238,342 +544 0.00% 40,141,513
2011-06-27 2011-06-23 167.427 237,798 +544 0.00% 39,813,843
2011-06-24 2011-06-22 168.971 237,254 -4,714 0.00% 40,089,112
2011-06-22 2011-06-20 166.545 241,968 +1,632 0.00% 40,298,512
2011-06-21 2011-06-17 167.758 240,336 +2,357 0.00% 40,318,296
2011-06-20 2011-06-16 169.523 237,979 +5,259 0.00% 40,342,855
2011-06-17 2011-06-15 172.170 232,720 +1,088 0.00% 40,067,361
2011-06-16 2011-06-14 174.376 231,632 -1,632 0.00% 40,390,995
2011-06-15 2011-06-13 173.824 233,264 +1,632 0.00% 40,546,938
2011-06-14 2011-06-10 173.714 231,632 -2,902 0.00% 40,237,709
2011-06-13 2011-06-09 174.927 234,534 +1,088 0.00% 41,026,373
2011-06-10 2011-06-08 175.148 233,446 +544 0.00% 40,887,547
2011-06-09 2011-06-07 177.023 232,902 +544 0.00% 41,228,960
2011-06-08 2011-06-03 177.354 232,358 +363 0.00% 41,209,543
2011-06-07 2011-06-02 176.471 231,995 +544 0.00% 40,940,462
2011-06-02 2011-05-31 180.883 231,451 -181 0.00% 41,865,573
2011-06-01 2011-05-30 177.905 231,632 -1,451 0.00% 41,208,523
2011-05-31 2011-05-27 177.905 233,083 -907 0.00% 41,466,664
2011-05-30 2011-05-26 176.802 233,990 -181 0.00% 41,369,945
2011-05-27 2011-05-25 173.935 234,171 +1,269 0.00% 40,730,424
2011-05-26 2011-05-24 174.486 232,902 +2,720 0.00% 40,638,140
2011-05-25 2011-05-23 175.258 230,182 +2,720 0.00% 40,341,253
2011-05-24 2011-05-20 178.677 227,462 -1,813 0.00% 40,642,274
2011-05-23 2011-05-19 177.685 229,275 +7,797 0.00% 40,738,625
2011-05-20 2011-05-18 178.236 221,478 -725 0.00% 39,475,358
2011-05-19 2011-05-17 180.788 222,203 +907 0.00% 40,171,667
2011-05-18 2011-05-16 182.012 221,296 +2,088 0.00% 40,278,514
2011-05-17 2011-05-13 184.793 219,208 +539 0.00% 40,508,168
2011-05-16 2011-05-12 182.012 218,669 +899 0.00% 39,800,368
2011-05-13 2011-05-11 184.348 217,770 +2,337 0.00% 40,145,524
2011-05-12 2011-05-09 186.907 215,433 -487 0.00% 40,265,962
2011-05-11 2011-05-06 184.015 215,920 +1,027 0.00% 39,732,414
2011-05-05 2011-05-03 187.686 214,893 +1,119 0.00% 40,332,387
2011-05-03 2011-04-28 187.908 213,774 -2,158 0.00% 40,169,933
2011-04-28 2011-04-26 186.907 215,932 +360 0.00% 40,359,229
2011-04-27 2011-04-21 187.018 215,572 -1,079 0.00% 40,315,926
2011-04-21 2011-04-19 181.567 216,651 +4,135 0.00% 39,336,655
2011-04-20 2011-04-18 183.124 212,516 +2,876 0.00% 38,916,882
2011-04-14 2011-04-12 186.240 209,640 -1,438 0.00% 39,043,269
2011-04-12 2011-04-08 189.466 211,078 -1,438 0.00% 39,992,098
2011-04-11 2011-04-07 187.575 212,516 -1,977 0.00% 39,862,614
2011-04-06 2011-04-01 181.344 214,493 -3,131 0.00% 38,897,107
2011-04-01 2011-03-30 182.457 217,624 +3,131 0.00% 39,707,012
2011-03-31 2011-03-29 181.344 214,493 -2,697 0.00% 38,897,107
2011-03-30 2011-03-28 182.457 217,190 -1,079 0.00% 39,627,826
2011-03-29 2011-03-25 182.902 218,269 +180 0.00% 39,921,830
2011-03-28 2011-03-24 178.452 218,089 +180 0.00% 38,918,375
2011-03-24 2011-03-22 179.453 217,909 -1,079 0.00% 39,104,443
2011-03-23 2011-03-21 178.897 218,988 +360 0.00% 39,176,256
2011-03-22 2011-03-18 176.783 218,628 +899 0.00% 38,649,711
2011-03-21 2011-03-17 175.670 217,729 -2,877 0.00% 38,248,550
2011-03-18 2011-03-16 178.786 220,606 +7,314 0.00% 39,441,168
2011-03-17 2011-03-15 182.442 213,292 +6,831 0.00% 38,913,470
2011-03-16 2011-03-14 186.832 206,461 +7,529 0.00% 38,573,451
2011-03-15 2011-03-11 186.494 198,932 +2,132 0.00% 37,099,626
2011-03-14 2011-03-10 188.407 196,800 +711 0.00% 37,078,565
2011-03-11 2011-03-09 190.996 196,089 +355 0.00% 37,452,210
2011-03-10 2011-03-08 191.334 195,734 +1,111 0.00% 37,450,496
2011-03-09 2011-03-07 187.057 194,623 +533 0.00% 36,405,547
2011-03-08 2011-03-04 188.858 194,090 +356 0.00% 36,655,360
2011-03-07 2011-03-03 189.533 193,734 -2,133 0.00% 36,718,955
2011-03-04 2011-03-02 188.858 195,867 +2,310 0.00% 36,990,960
2011-03-03 2011-03-01 193.022 193,557 +7,286 0.00% 37,360,732
2011-03-02 2011-02-28 203.489 186,271 -275 0.00% 37,904,088
2011-02-28 2011-02-24 196.173 186,546 +992 0.00% 36,595,333
2011-02-25 2011-02-23 200.450 185,554 -355 0.00% 37,194,319
2011-02-24 2011-02-22 198.649 185,909 +1,066 0.00% 36,930,697
2011-02-22 2011-02-18 206.528 184,843 -6,042 0.00% 38,175,212
2011-02-21 2011-02-17 204.277 190,885 -2,582 0.00% 38,993,373
2011-02-17 2011-02-15 196.961 193,467 +175 0.00% 38,105,470
2011-02-14 2011-02-10 201.013 193,292 -2,488 0.00% 38,854,177
2011-02-11 2011-02-09 201.913 195,780 -1,964 0.00% 39,530,576
2011-02-10 2011-02-08 199.887 197,744 -3,021 0.00% 39,526,527
2011-02-09 2011-02-07 198.087 200,765 -17,059 0.00% 39,768,851
2011-02-07 2011-01-31 190.771 217,824 -178 0.00% 41,554,476
2011-02-01 2011-01-28 193.810 218,002 -1,642 0.00% 42,250,904
2011-01-31 2011-01-27 193.022 219,644 +178 0.00% 42,396,094
2011-01-24 2011-01-20 193.922 219,466 -178 0.00% 42,559,342
2011-01-21 2011-01-19 197.974 219,644 -355 0.00% 43,483,807
2011-01-20 2011-01-18 196.961 219,999 -711 0.00% 43,331,241
2011-01-19 2011-01-17 195.385 220,710 +356 0.00% 43,123,510
2011-01-18 2011-01-14 195.273 220,354 -1,067 0.00% 43,029,153
2011-01-17 2011-01-13 194.935 221,421 -710 0.00% 43,162,746
2011-01-14 2011-01-12 192.347 222,131 -5,331 0.00% 42,726,135
2011-01-12 2011-01-10 183.905 227,462 +136 0.00% 41,831,485
2011-01-11 2011-01-07 186.269 227,326 -5,686 0.00% 42,343,766
2011-01-10 2011-01-06 186.156 233,012 +177 0.00% 43,376,666
2011-01-07 2011-01-05 185.143 232,835 -537 0.00% 43,107,868
2011-01-04 2010-12-31 179.403 233,372 +1,066 0.00% 41,867,733
2010-12-29 2010-12-24 179.291 232,306 +178 0.00% 41,650,343
2010-12-28 2010-12-22 180.529 232,128 +177 0.00% 41,905,813
2010-12-23 2010-12-21 180.416 231,951 +178 0.00% 41,847,753
2010-12-22 2010-12-20 178.390 231,773 +1,066 0.00% 41,346,094
2010-12-20 2010-12-16 179.854 230,707 +178 0.00% 41,493,486
2010-12-16 2010-12-14 184.468 230,529 +1,832 0.00% 42,525,252
2010-12-15 2010-12-13 183.905 228,697 -356 0.00% 42,058,608
2010-12-14 2010-12-10 183.455 229,053 -533 0.00% 42,020,959
2010-12-13 2010-12-09 182.105 229,586 +178 0.00% 41,808,664
2010-12-07 2010-12-03 182.780 229,408 -178 0.00% 41,931,168
2010-12-03 2010-12-01 178.953 229,586 +1,244 0.00% 41,085,152
2010-12-02 2010-11-30 177.715 228,342 +1,955 0.00% 40,579,838
2010-12-01 2010-11-29 180.191 226,387 +177 0.00% 40,792,957
2010-11-30 2010-11-26 179.516 226,210 +178 0.00% 40,608,305
2010-11-26 2010-11-24 180.979 226,032 +889 0.00% 40,907,068
2010-11-25 2010-11-23 180.529 225,143 +533 0.00% 40,644,818
2010-11-24 2010-11-22 185.143 224,610 -889 0.00% 41,585,063
2010-11-23 2010-11-19 186.494 225,499 +711 0.00% 42,054,212
2010-11-19 2010-11-17 183.005 224,788 +178 0.00% 41,137,324
2010-11-18 2010-11-16 189.592 224,610 +533 0.00% 42,584,211
2010-11-17 2010-11-15 191.860 224,077 +1,137 0.00% 42,991,330
2010-11-16 2010-11-12 191.519 222,940 +529 0.00% 42,697,347
2010-11-15 2010-11-11 196.735 222,411 -177 0.00% 43,756,138
2010-11-12 2010-11-10 195.035 222,588 +177 0.00% 43,412,364
2010-11-11 2010-11-09 196.962 222,411 +1,411 0.00% 43,806,577
2010-11-10 2010-11-08 196.622 221,000 +529 0.00% 43,453,484
2010-11-09 2010-11-05 199.910 220,471 -529 0.00% 44,074,463
2010-11-08 2010-11-04 193.901 221,000 -5,120 0.00% 42,852,052
2010-11-01 2010-10-28 183.242 226,120 -177 0.00% 41,434,640
2010-10-28 2010-10-26 184.036 226,297 -506 0.00% 41,646,696
2010-10-27 2010-10-25 185.510 226,803 +462 0.00% 42,074,148
2010-10-26 2010-10-22 185.510 226,341 -44 0.00% 41,988,443
2010-10-25 2010-10-21 184.943 226,385 -353 0.00% 41,868,254
2010-10-22 2010-10-20 183.922 226,738 +1,411 0.00% 41,702,146
2010-10-21 2010-10-19 185.510 225,327 -353 0.00% 41,800,336
2010-10-20 2010-10-18 183.355 225,680 +3,084 0.00% 41,379,604
2010-10-19 2010-10-15 188.004 222,596 -3,175 0.00% 41,849,004
2010-10-18 2010-10-14 190.499 225,771 -614 0.00% 43,009,132
2010-10-15 2010-10-13 185.623 226,385 +176 0.00% 42,022,276
2010-10-12 2010-10-08 184.603 226,209 +4,233 0.00% 41,758,753
2010-10-11 2010-10-07 185.283 221,976 -352 0.00% 41,128,353
2010-10-08 2010-10-06 186.077 222,328 -177 0.00% 41,370,044
2010-10-07 2010-10-05 183.582 222,505 -5,115 0.00% 40,847,912
2010-10-06 2010-10-04 181.881 227,620 +1,082 0.00% 41,399,779
2010-10-05 2010-09-30 180.747 226,538 +5,644 0.00% 40,946,107
2010-09-30 2010-09-28 182.221 220,894 -353 0.00% 40,251,590
2010-09-29 2010-09-27 185.056 221,247 -352 0.00% 40,943,106
2010-09-28 2010-09-24 182.788 221,599 -7 0.00% 40,505,694
2010-09-27 2010-09-22 183.922 221,606 -1,764 0.00% 40,758,257
2010-09-22 2010-09-20 185.510 223,370 -1,234 0.00% 41,437,294
2010-09-21 2010-09-17 187.324 224,604 -2,470 0.00% 42,073,706
2010-09-20 2010-09-16 185.283 227,074 -2,115 0.00% 42,072,925
2010-09-16 2010-09-14 183.809 229,189 +177 0.00% 42,126,951
2010-09-15 2010-09-13 182.788 229,012 -940 0.00% 41,860,703
2010-09-08 2010-09-06 179.840 229,952 +176 0.00% 41,354,580
2010-09-07 2010-09-03 177.005 229,776 +1,235 0.00% 40,671,558
2010-09-06 2010-09-02 176.778 228,541 +705 0.00% 40,401,127
2010-09-03 2010-09-01 173.377 227,836 -84 0.00% 39,501,453
2010-08-27 2010-08-25 173.150 227,920 -4,233 0.00% 39,464,328
2010-08-26 2010-08-24 172.129 232,153 +1,058 0.00% 39,960,353
2010-08-25 2010-08-23 174.964 231,095 -529 0.00% 40,433,349
2010-08-24 2010-08-20 175.418 231,624 +4,586 0.00% 40,630,963
2010-08-23 2010-08-19 178.253 227,038 +353 0.00% 40,470,105
2010-08-19 2010-08-17 182.506 226,685 +176 0.00% 41,371,293
2010-08-18 2010-08-16 181.820 226,509 +1,410 0.00% 41,183,859
2010-08-17 2010-08-13 181.934 225,099 -175 0.00% 40,953,218
2010-08-16 2010-08-12 182.848 225,274 +175 0.00% 41,191,011
2010-08-12 2010-08-10 187.077 225,099 -525 0.00% 42,110,815
2010-08-11 2010-08-09 188.334 225,624 -1,867 0.00% 42,492,658
2010-08-09 2010-08-05 188.905 227,491 -700 0.00% 42,974,267
2010-08-06 2010-08-04 188.105 228,191 -1,050 0.00% 42,923,956
2010-08-05 2010-08-03 188.563 229,241 -376 0.00% 43,226,258
2010-08-04 2010-08-02 185.248 229,617 -1,400 0.00% 42,536,177
2010-08-03 2010-07-30 182.277 231,017 -354 0.00% 42,109,107
2010-08-02 2010-07-29 184.106 231,371 -364 0.00% 42,596,691
2010-07-30 2010-07-28 184.906 231,735 -2,086 0.00% 42,849,085
2010-07-29 2010-07-27 180.220 233,821 -1,225 0.00% 42,139,231
2010-07-28 2010-07-26 177.249 235,046 -525 0.00% 41,661,611
2010-07-27 2010-07-23 175.763 235,571 -700 0.00% 41,404,692
2010-07-26 2010-07-22 173.592 236,271 -175 0.00% 41,014,705
2010-07-23 2010-07-21 173.249 236,446 +350 0.00% 40,964,020
2010-07-20 2010-07-16 172.906 236,096 -350 0.00% 40,822,440
2010-07-16 2010-07-14 172.678 236,446 -1,225 0.00% 40,828,915
2010-07-14 2010-07-12 168.678 237,671 -875 0.00% 40,089,806
2010-07-13 2010-07-09 168.563 238,546 -175 0.00% 40,210,138
2010-07-08 2010-07-06 163.764 238,721 +175 0.00% 39,093,830
2010-07-07 2010-07-05 162.621 238,546 +1,179 0.00% 38,792,560
2010-07-06 2010-07-02 163.878 237,367 +4,025 0.00% 38,899,220
2010-07-05 2010-06-30 166.049 233,342 +350 0.00% 38,746,273
2010-07-02 2010-06-29 167.878 232,992 +700 0.00% 39,114,178
2010-06-24 2010-06-22 173.020 232,292 -700 0.00% 40,191,251
2010-06-23 2010-06-21 174.735 232,992 -1,225 0.00% 40,711,762
2010-06-17 2010-06-14 168.792 234,217 -2,275 0.00% 39,533,959
2010-06-15 2010-06-11 167.078 236,492 -175 0.00% 39,512,565
2010-06-14 2010-06-10 164.792 236,667 -700 0.00% 39,000,876
2010-06-10 2010-06-08 163.192 237,367 -175 0.00% 38,736,462
2010-06-09 2010-06-07 161.478 237,542 +700 0.00% 38,357,825
2010-06-08 2010-06-04 167.992 236,842 +1,750 0.00% 39,787,574
2010-06-07 2010-06-03 166.621 235,092 -525 0.00% 39,171,191
2010-06-03 2010-06-01 160.907 235,617 +2,436 0.00% 37,912,347
2010-05-31 2010-05-27 160.221 233,181 +4,550 0.00% 37,360,491
2010-05-28 2010-05-26 160.335 228,631 +700 0.00% 36,657,613
2010-05-27 2010-05-25 158.964 227,931 +1,750 0.00% 36,232,802
2010-05-26 2010-05-24 163.764 226,181 +350 0.00% 37,040,233
2010-05-25 2010-05-20 166.049 225,831 +875 0.00% 37,499,076
2010-05-24 2010-05-19 164.906 224,956 +1,575 0.00% 37,096,703
2010-05-20 2010-05-18 170.569 223,381 +525 0.00% 38,101,971
2010-05-19 2010-05-17 168.034 222,856 +3,089 0.00% 37,447,373
2010-05-18 2010-05-14 171.952 219,767 +174 0.00% 37,789,470
2010-05-17 2010-05-13 176.908 219,593 -529 0.00% 38,847,795
2010-05-14 2010-05-12 178.752 220,122 +529 0.00% 39,347,283
2010-05-13 2010-05-11 175.756 219,593 -3,112 0.00% 38,594,715
2010-05-12 2010-05-10 179.098 222,705 -1,389 0.00% 39,886,000
2010-05-11 2010-05-07 169.532 224,094 +10,064 0.00% 37,991,146
2010-05-10 2010-05-06 177.139 214,030 +2,770 0.00% 37,912,988
2010-05-07 2010-05-05 178.752 211,260 +7,983 0.00% 37,763,181
2010-05-06 2010-05-04 182.210 203,277 +520 0.00% 37,039,031
2010-05-05 2010-05-03 182.094 202,757 +1,594 0.00% 36,920,914
2010-05-04 2010-04-30 186.589 201,163 -173 0.00% 37,534,830
2010-05-03 2010-04-29 182.325 201,336 +173 0.00% 36,708,565
2010-04-30 2010-04-28 182.325 201,163 +1,735 0.00% 36,677,023
2010-04-28 2010-04-26 191.199 199,428 -173 0.00% 38,130,458
2010-04-27 2010-04-23 186.935 199,601 +347 0.00% 37,312,389
2010-04-23 2010-04-21 189.125 199,254 -2,082 0.00% 37,683,838
2010-04-22 2010-04-20 190.508 201,336 +1,388 0.00% 38,356,042
2010-04-20 2010-04-16 194.887 199,948 -347 0.00% 38,967,287
2010-04-19 2010-04-15 194.311 200,295 -694 0.00% 38,919,493
2010-04-14 2010-04-12 190.623 200,989 -2,256 0.00% 38,313,100
2010-04-13 2010-04-09 188.894 203,245 -1,562 0.00% 38,391,787
2010-04-12 2010-04-08 183.362 204,807 +1,041 0.00% 37,553,851
2010-04-09 2010-04-07 184.284 203,766 +2,603 0.00% 37,550,842
2010-04-07 2010-03-31 182.325 201,163 +911 0.00% 36,677,023
2010-03-30 2010-03-26 184.745 200,252 -347 0.00% 36,995,584
2010-03-29 2010-03-25 180.596 200,599 +1,041 0.00% 36,227,408
2010-03-26 2010-03-24 182.325 199,558 +174 0.00% 36,384,392
2010-03-25 2010-03-23 182.901 199,384 +1,215 0.00% 36,467,562
2010-03-24 2010-03-22 182.671 198,169 +1,041 0.00% 36,199,659
2010-03-19 2010-03-17 187.281 197,128 -694 0.00% 36,918,256
2010-03-18 2010-03-16 187.589 197,822 +867 0.00% 37,109,210
2010-03-17 2010-03-15 188.171 196,955 +2,413 0.00% 37,061,169
2010-03-16 2010-03-12 189.218 194,542 +8,765 0.00% 36,810,863
2010-03-12 2010-03-10 189.916 185,777 +2,062 0.00% 35,282,081
2010-03-10 2010-03-08 193.291 183,715 -172 0.00% 35,510,463
2010-03-09 2010-03-05 190.382 183,887 -515 0.00% 35,008,735
2010-03-08 2010-03-04 188.636 184,402 -1,376 0.00% 34,784,898
2010-03-05 2010-03-03 189.567 185,778 +2,406 0.00% 35,217,413
2010-03-04 2010-03-02 187.473 183,372 +4,469 0.00% 34,377,212
2010-03-03 2010-03-01 201.670 178,903 +3,952 0.00% 36,079,314
2010-03-02 2010-02-26 199.808 174,951 -171 0.00% 34,956,570
2010-02-25 2010-02-23 198.528 175,122 -172 0.00% 34,766,568
2010-02-23 2010-02-19 188.636 175,294 +172 0.00% 33,066,799
2010-02-22 2010-02-18 192.127 175,122 -344 0.00% 33,645,723
2010-02-19 2010-02-17 191.545 175,466 -860 0.00% 33,609,720
2010-02-18 2010-02-12 187.938 176,326 +1,032 0.00% 33,138,357
2010-02-12 2010-02-10 186.309 175,294 -172 0.00% 32,658,819
2010-02-11 2010-02-09 184.563 175,466 +344 0.00% 32,384,578
2010-02-10 2010-02-08 185.960 175,122 +687 0.00% 32,565,636
2010-02-09 2010-02-05 187.822 174,435 +2,406 0.00% 32,762,667
2010-02-08 2010-02-04 195.153 172,029 -1,203 0.00% 33,571,969
2010-02-03 2010-02-01 195.153 173,232 +344 0.00% 33,806,738
2010-02-02 2010-01-29 194.571 172,888 +344 0.00% 33,639,010
2010-02-01 2010-01-28 197.946 172,544 +343 0.00% 34,154,369
2010-01-29 2010-01-27 195.618 172,201 -1,440 0.00% 33,685,692
2010-01-28 2010-01-26 195.735 173,641 -3,437 0.00% 33,987,589
2010-01-27 2010-01-25 196.200 177,078 +5,328 0.00% 34,742,756
2010-01-26 2010-01-22 199.459 171,750 +4,125 0.00% 34,257,025
2010-01-25 2010-01-21 202.601 167,625 +343 0.00% 33,960,936
2010-01-21 2010-01-19 206.557 167,282 +1,719 0.00% 34,553,310
2010-01-20 2010-01-18 207.721 165,563 +1,203 0.00% 34,390,904
2010-01-19 2010-01-15 211.096 164,360 -1,718 0.00% 34,695,688
2010-01-15 2010-01-13 209.932 166,078 +342 0.00% 34,865,085
2010-01-13 2010-01-11 215.052 165,736 +393 0.00% 35,641,905
2010-01-11 2010-01-07 212.376 165,343 +18,905 0.00% 35,114,846
2010-01-08 2010-01-06 213.190 146,438 -516 0.00% 31,219,169
2010-01-07 2010-01-05 210.514 146,954 +172 0.00% 30,935,851
2010-01-05 2009-12-31 208.070 146,782 -245 0.00% 30,540,940
2009-12-30 2009-12-28 205.743 147,027 +720 0.00% 30,249,726
2009-12-29 2009-12-24 206.208 146,307 +172 0.00% 30,169,694
2009-12-28 2009-12-22 202.833 146,135 -8,421 0.00% 29,641,059
2009-12-23 2009-12-21 201.321 154,556 +2,234 0.00% 31,115,305
2009-12-22 2009-12-18 203.532 152,322 +9,968 0.00% 31,002,344
2009-12-17 2009-12-15 208.186 142,354 +516 0.00% 29,636,172
2009-12-16 2009-12-14 212.841 141,838 -860 0.00% 30,188,977
2009-12-15 2009-12-11 209.816 142,698 -171 0.00% 29,940,269
2009-12-14 2009-12-10 206.208 142,869 +343 0.00% 29,460,751
2009-12-11 2009-12-09 205.277 142,526 +344 0.00% 29,257,335
2009-12-10 2009-12-08 210.747 142,182 +4,841 0.00% 29,964,370
2009-12-07 2009-12-03 218.311 137,341 -1,899 0.00% 29,983,003
2009-12-04 2009-12-02 215.401 139,240 -851 0.00% 29,992,490
2009-12-03 2009-12-01 213.307 140,091 +172 0.00% 29,882,353
2009-12-02 2009-11-30 211.096 139,919 -934 0.00% 29,536,298
2009-12-01 2009-11-27 202.484 140,853 +3,850 0.00% 28,520,520
2009-11-30 2009-11-26 219.125 137,003 -1,234 0.00% 30,020,815
2009-11-26 2009-11-24 221.220 138,237 +172 0.00% 30,580,776
2009-11-25 2009-11-23 222.500 138,065 +859 0.00% 30,719,460
2009-11-23 2009-11-19 222.384 137,206 -4,812 0.00% 30,512,365
2009-11-20 2009-11-18 224.595 142,018 +4,812 0.00% 31,896,482
2009-11-18 2009-11-16 227.431 137,206 -398 0.00% 31,204,906
2009-11-17 2009-11-13 221.575 137,604 +684 0.00% 30,489,671
2009-11-16 2009-11-12 217.711 136,920 +170 0.00% 29,808,960
2009-11-13 2009-11-11 220.170 136,750 -1,878 0.00% 30,108,265
2009-11-12 2009-11-10 207.756 138,628 -285 0.00% 28,800,838
2009-11-11 2009-11-09 208.225 138,913 -683 0.00% 28,925,122
2009-11-10 2009-11-06 203.423 139,596 -1,366 0.00% 28,397,058
2009-11-09 2009-11-05 199.676 140,962 +341 0.00% 28,146,668
2009-11-06 2009-11-04 201.198 140,621 +171 0.00% 28,292,667
2009-11-05 2009-11-03 200.730 140,450 +324 0.00% 28,192,469
2009-11-03 2009-10-30 204.243 140,126 -555 0.00% 28,619,745
2009-11-02 2009-10-29 200.964 140,681 +1,195 0.00% 28,271,788
2009-10-30 2009-10-28 203.423 139,486 +1,281 0.00% 28,374,681
2009-10-29 2009-10-27 205.882 138,205 +1,366 0.00% 28,453,990
2009-10-28 2009-10-23 211.621 136,839 -341 0.00% 28,958,002
2009-10-27 2009-10-22 208.225 137,180 +341 0.00% 28,564,268
2009-10-23 2009-10-21 209.045 136,839 -170 0.00% 28,605,442
2009-10-22 2009-10-20 209.162 137,009 +341 0.00% 28,657,025
2009-10-21 2009-10-19 210.099 136,668 +530 0.00% 28,713,744
2009-10-20 2009-10-16 211.270 136,138 -683 0.00% 28,761,826
2009-10-19 2009-10-15 210.099 136,821 -1,267 0.00% 28,745,889
2009-10-16 2009-10-14 207.405 138,088 -1,195 0.00% 28,640,134
2009-10-15 2009-10-13 205.297 139,283 +512 0.00% 28,594,373
2009-10-14 2009-10-12 206.351 138,771 -341 0.00% 28,635,527
2009-10-13 2009-10-09 207.873 139,112 -171 0.00% 28,917,684
2009-10-12 2009-10-08 208.576 139,283 -513 0.00% 29,051,100
2009-10-08 2009-10-06 203.072 139,796 +342 0.00% 28,388,627
2009-10-07 2009-10-05 200.730 139,454 -16 0.00% 27,992,542
2009-10-06 2009-10-02 202.720 139,470 -1,537 0.00% 28,273,425
2009-10-05 2009-09-30 210.567 141,007 -171 0.00% 29,691,416
2009-10-02 2009-09-29 209.396 141,178 -341 0.00% 29,562,087
2009-09-30 2009-09-28 204.009 141,519 +5,977 0.00% 28,871,108
2009-09-29 2009-09-25 206.234 135,542 +5,123 0.00% 27,953,346
2009-09-23 2009-09-21 213.026 130,419 -341 0.00% 27,782,679
2009-09-22 2009-09-18 213.612 130,760 -5,123 0.00% 27,931,888
2009-09-21 2009-09-17 213.026 135,883 -1,950 0.00% 28,946,654
2009-09-18 2009-09-16 204.711 137,833 +4,440 0.00% 28,215,983
2009-09-17 2009-09-15 198.622 133,393 -142 0.00% 26,494,726
2009-09-14 2009-09-10 196.631 133,535 -512 0.00% 26,257,076
2009-09-11 2009-09-09 195.108 134,047 -342 0.00% 26,153,670
2009-09-10 2009-09-08 198.504 134,389 -512 0.00% 26,676,815
2009-09-09 2009-09-07 194.757 134,901 +1,025 0.00% 26,272,897
2009-09-08 2009-09-04 192.180 133,876 -3,245 0.00% 25,728,346
2009-09-07 2009-09-03 189.721 137,121 +171 0.00% 26,014,743
2009-09-04 2009-09-02 188.901 136,950 +1,195 0.00% 25,870,031
2009-09-03 2009-09-01 195.225 135,755 -683 0.00% 26,502,814
2009-09-01 2009-08-28 194.757 136,438 +171 0.00% 26,572,239
2009-08-31 2009-08-27 195.928 136,267 +171 0.00% 26,698,520
2009-08-27 2009-08-25 196.631 136,096 -513 0.00% 26,760,647
2009-08-26 2009-08-24 197.333 136,609 -854 0.00% 26,957,510
2009-08-25 2009-08-21 193.703 137,463 +171 0.00% 26,626,978
2009-08-24 2009-08-20 194.288 137,292 +342 0.00% 26,674,247
2009-08-21 2009-08-19 191.009 136,950 +2,220 0.00% 26,158,724
2009-08-20 2009-08-18 196.923 134,730 -854 0.00% 26,531,373
2009-08-19 2009-08-17 193.265 135,584 +1,177 0.00% 26,203,628
2009-08-18 2009-08-14 199.164 134,407 +121 0.00% 26,769,078
2009-08-17 2009-08-13 198.928 134,286 -1,017 0.00% 26,713,291
2009-08-14 2009-08-12 193.383 135,303 +5,933 0.00% 26,165,285
2009-08-13 2009-08-11 202.940 129,370 -71 0.00% 26,254,340
2009-08-12 2009-08-10 203.884 129,441 -480 0.00% 26,390,929
2009-08-11 2009-08-07 197.748 129,921 -2,559 0.00% 25,691,677
2009-08-10 2009-08-06 201.052 132,480 +169 0.00% 26,635,386
2009-08-06 2009-08-04 196.097 132,311 -540 0.00% 25,945,740
2009-08-05 2009-08-03 183.354 132,851 -1,356 0.00% 24,358,746
2009-08-04 2009-07-31 181.938 134,207 -854 0.00% 24,417,355
2009-08-03 2009-07-30 173.915 135,061 +1,958 0.00% 23,489,108
2009-07-30 2009-07-28 173.915 133,103 -170 0.00% 23,148,583
2009-07-29 2009-07-27 171.791 133,273 +509 0.00% 22,895,105
2009-07-28 2009-07-24 172.853 132,764 -1,356 0.00% 22,948,644
2009-07-27 2009-07-23 170.139 134,120 -2,204 0.00% 22,819,067
2009-07-24 2009-07-22 165.656 136,324 +169 0.00% 22,582,838
2009-07-23 2009-07-21 169.431 136,155 -5,593 0.00% 23,068,912
2009-07-22 2009-07-20 166.246 141,748 -1,865 0.00% 23,564,977
2009-07-21 2009-07-17 161.172 143,613 -4,294 0.00% 23,146,404
2009-07-20 2009-07-16 157.750 147,907 +565 0.00% 23,332,390
2009-07-17 2009-07-15 154.801 147,342 -4,238 0.00% 22,808,645
2009-07-16 2009-07-14 151.143 151,580 -310 0.00% 22,910,265
2009-07-15 2009-07-13 144.772 151,890 +339 0.00% 21,989,372
2009-07-14 2009-07-10 147.603 151,551 +4,237 0.00% 22,369,445
2009-07-13 2009-07-09 147.957 147,314 +678 0.00% 21,796,193
2009-07-10 2009-07-08 148.547 146,636 +170 0.00% 21,782,384
2009-07-08 2009-07-06 149.373 146,466 +202 0.00% 21,878,100
2009-07-07 2009-07-03 151.025 146,264 -678 0.00% 22,089,531
2009-07-03 2009-06-30 154.919 146,942 -123 0.00% 22,764,062
2009-07-02 2009-06-29 153.975 147,065 +3,486 0.00% 22,644,301
2009-06-26 2009-06-24 154.565 143,579 -339 0.00% 22,192,248
2009-06-25 2009-06-23 152.795 143,918 +1,865 0.00% 21,989,936
2009-06-23 2009-06-19 157.160 142,053 +678 0.00% 22,325,116
2009-06-22 2009-06-18 155.509 141,375 +1,005 0.00% 21,985,033
2009-06-19 2009-06-17 157.514 140,370 +508 0.00% 22,110,301
2009-06-17 2009-06-15 160.464 139,862 +678 0.00% 22,442,836
2009-06-16 2009-06-12 164.830 139,184 -4,294 0.00% 22,941,658
2009-06-15 2009-06-11 159.284 143,478 +339 0.00% 22,853,787
2009-06-12 2009-06-10 157.514 143,139 -1,356 0.00% 22,546,458
2009-06-11 2009-06-09 151.025 144,495 +1,017 0.00% 21,822,368
2009-06-10 2009-06-08 151.143 143,478 -56 0.00% 21,685,704
2009-06-09 2009-06-05 155.273 143,534 +678 0.00% 22,286,905
2009-06-05 2009-06-03 157.750 142,856 +1,186 0.00% 22,535,592
2009-06-04 2009-06-02 160.582 141,670 +1,187 0.00% 22,749,670
2009-06-03 2009-06-01 167.071 140,483 +1,667 0.00% 23,470,704
2009-06-02 2009-05-29 161.644 138,816 -8,476 0.00% 22,438,777
2009-06-01 2009-05-27 162.234 147,292 -1,525 0.00% 23,895,765
2009-05-29 2009-05-26 153.385 148,817 +508 0.00% 22,826,272
2009-05-27 2009-05-25 155.509 148,309 +5,113 0.00% 23,063,329
2009-05-26 2009-05-22 154.919 143,196 -720 0.00% 22,183,736
2009-05-25 2009-05-21 156.217 143,916 +890 0.00% 22,482,062
2009-05-22 2009-05-20 160.346 143,026 +170 0.00% 22,933,669
2009-05-21 2009-05-19 162.766 142,856 -1,696 0.00% 23,252,160
2009-05-20 2009-05-18 153.122 144,552 -5,743 0.00% 22,134,075
2009-05-19 2009-05-15 153.122 150,295 -1,176 0.00% 23,013,454
2009-05-18 2009-05-14 148.478 151,471 +1,176 0.00% 22,490,144
2009-05-15 2009-05-13 155.027 150,295 +1,512 0.00% 23,299,780
2009-05-14 2009-05-12 160.266 148,783 +1,833 0.00% 23,844,854
2009-05-13 2009-05-11 157.408 146,950 -2,405 0.00% 23,131,156
2009-05-12 2009-05-08 156.932 149,355 -8,473 0.00% 23,438,589
2009-05-11 2009-05-07 154.908 157,828 -6,843 0.00% 24,448,806
2009-05-08 2009-05-06 146.692 164,671 +104 0.00% 24,155,950
2009-05-07 2009-05-05 138.000 164,567 +4,745 0.00% 22,710,280
2009-05-06 2009-05-04 135.500 159,822 -1,492 0.00% 21,655,844
2009-05-05 2009-04-30 130.380 161,314 -9,840 0.00% 21,032,092
2009-05-04 2009-04-29 122.164 171,154 -1,498 0.00% 20,908,877
2009-04-30 2009-04-28 120.140 172,652 -266 0.00% 20,742,403
2009-04-29 2009-04-27 123.236 172,918 +42 0.00% 21,309,676
2009-04-28 2009-04-24 125.498 172,876 +770 0.00% 21,695,597
2009-04-27 2009-04-23 125.141 172,106 -336 0.00% 21,537,487
2009-04-24 2009-04-22 122.045 172,442 -4,535 0.00% 21,045,692
2009-04-23 2009-04-21 124.188 176,977 +5,431 0.00% 21,978,469
2009-04-22 2009-04-20 130.856 171,546 -1,442 0.00% 22,447,841
2009-04-21 2009-04-17 131.332 172,988 -2,225 0.00% 22,718,925
2009-04-20 2009-04-16 131.571 175,213 -953 0.00% 23,052,865
2009-04-17 2009-04-15 130.975 176,166 -2,505 0.00% 23,073,372
2009-04-16 2009-04-14 132.523 178,671 -88,814 0.00% 23,678,028
2009-04-15 2009-04-09 121.212 267,485 +4,657 0.00% 32,422,277
2009-04-14 2009-04-08 115.139 262,828 -4 0.00% 30,261,775
2009-04-09 2009-04-07 121.926 262,832 -1,424 0.00% 32,046,049
2009-04-08 2009-04-06 123.950 264,256 +55,585 0.00% 32,754,569
2009-04-07 2009-04-03 117.759 208,671 -5,393 0.00% 24,572,802
2009-04-06 2009-04-02 117.640 214,064 +3,781 0.00% 25,182,386
2009-04-03 2009-04-01 102.042 210,283 +2,687 0.00% 21,457,607
2009-04-01 2009-03-30 101.684 207,596 -17,338 0.00% 21,109,267
2009-03-31 2009-03-27 104.304 224,934 -7,727 0.00% 23,461,486
2009-03-30 2009-03-26 103.232 232,661 -7,222 0.00% 24,018,119
2009-03-27 2009-03-25 103.947 239,883 +336 0.00% 24,935,037
2009-03-26 2009-03-24 109.067 239,547 -5,712 0.00% 26,126,577
2009-03-25 2009-03-23 99.303 245,259 -7,058 0.00% 24,354,953
2009-03-24 2009-03-20 98.708 252,317 +34,808 0.00% 24,905,619
2009-03-23 2009-03-19 98.827 217,509 +5,543 0.00% 21,495,701
2009-03-20 2009-03-18 101.684 211,966 +1,344 0.00% 21,553,627
2009-03-19 2009-03-17 99.874 210,622 -1,008 0.00% 21,035,686
2009-03-18 2009-03-16 97.083 211,630 +4,645 0.00% 20,545,671
2009-03-17 2009-03-13 92.836 206,985 +988 0.00% 19,215,577
2009-03-16 2009-03-12 87.860 205,997 -988 0.00% 18,098,917
2009-03-13 2009-03-11 100.779 206,985 -495 0.00% 20,859,842
2009-03-12 2009-03-10 98.552 207,480 +15,661 0.00% 20,447,484
2009-03-11 2009-03-09 86.495 191,819 +1,526 0.00% 16,591,336
2009-03-10 2009-03-06 114.016 190,293 -638 0.00% 21,696,410
2009-03-09 2009-03-05 117.423 190,931 -5,694 0.00% 22,419,724
2009-03-06 2009-03-04 115.851 196,625 +1,526 0.00% 22,779,113
2009-03-05 2009-03-03 121.224 195,099 +3,968 0.00% 23,650,623
2009-03-04 2009-03-02 149.269 191,131 -1,679 0.00% 28,529,927
2009-03-03 2009-02-27 149.269 192,810 -51 0.00% 28,780,550
2009-02-27 2009-02-25 144.420 192,861 -152 0.00% 27,852,990
2009-02-26 2009-02-24 140.619 193,013 +1,831 0.00% 27,141,390
2009-02-25 2009-02-23 144.944 191,182 -305 0.00% 27,710,728
2009-02-24 2009-02-20 143.634 191,487 +3,662 0.00% 27,503,987
2009-02-23 2009-02-19 147.041 187,825 +764 0.00% 27,617,990
2009-02-20 2009-02-18 148.614 187,061 +1,831 0.00% 27,799,828
2009-02-19 2009-02-17 150.711 185,230 +1,068 0.00% 27,916,115
2009-02-18 2009-02-16 154.642 184,162 -4,883 0.00% 28,479,203
2009-02-17 2009-02-13 159.884 189,045 -153 0.00% 30,225,315
2009-02-16 2009-02-12 153.332 189,198 +1,831 0.00% 29,010,032
2009-02-13 2009-02-11 157.132 187,367 +611 0.00% 29,441,375
2009-02-12 2009-02-10 165.126 186,756 -1,679 0.00% 30,838,335
2009-02-11 2009-02-09 163.816 188,435 +38,763 0.00% 30,868,633
2009-02-10 2009-02-06 162.767 149,672 -610 0.00% 24,361,721
2009-02-06 2009-02-04 155.035 150,282 -2,290 0.00% 23,299,013
2009-02-05 2009-02-03 152.021 152,572 -305 0.00% 23,194,159
2009-02-04 2009-02-02 153.332 152,877 -763 0.00% 23,440,875
2009-02-03 2009-01-30 159.360 153,640 -610 0.00% 24,484,074
2009-02-02 2009-01-29 164.078 154,250 -1,984 0.00% 25,309,019
2009-01-29 2009-01-22 149.400 156,234 +2,899 0.00% 23,341,363
2009-01-23 2009-01-21 144.158 153,335 +4,731 0.00% 22,104,454
2009-01-22 2009-01-20 150.711 148,604 +5,952 0.00% 22,396,190
2009-01-21 2009-01-19 163.292 142,652 +458 0.00% 23,293,874
2009-01-20 2009-01-16 168.272 142,194 +2,442 0.00% 23,927,212
2009-01-19 2009-01-15 172.989 139,752 +1,984 0.00% 24,175,628
2009-01-16 2009-01-14 183.474 137,768 +1,526 0.00% 25,276,806
2009-01-15 2009-01-13 191.337 136,242 +458 0.00% 26,068,118
2009-01-14 2009-01-12 193.303 135,784 +970 0.00% 26,247,408
2009-01-12 2009-01-08 193.958 134,814 +153 0.00% 26,148,243
2009-01-07 2009-01-05 203.132 134,661 -1,526 0.00% 27,353,905
2009-01-06 2009-01-02 201.821 136,187 +763 0.00% 27,485,408
2009-01-05 2008-12-31 193.172 135,424 +152 0.00% 26,160,072
2009-01-02 2008-12-29 192.647 135,272 +1,832 0.00% 26,059,798
2008-12-30 2008-12-24 193.827 133,440 +4,425 0.00% 25,864,257
2008-12-29 2008-12-22 194.089 129,015 +5,647 0.00% 25,040,389
2008-12-23 2008-12-19 200.642 123,368 +6,257 0.00% 24,752,754
2008-12-22 2008-12-18 213.878 117,111 +763 0.00% 25,047,458
2008-12-19 2008-12-17 221.479 116,348 -153 0.00% 25,768,636
2008-12-17 2008-12-15 220.693 116,501 -457 0.00% 25,710,916
2008-12-16 2008-12-12 215.582 116,958 +152 0.00% 25,213,994
2008-12-15 2008-12-11 228.687 116,806 +916 0.00% 26,711,999
2008-12-12 2008-12-10 229.866 115,890 -153 0.00% 26,639,211
2008-12-10 2008-12-08 224.100 116,043 -458 0.00% 26,005,240
2008-12-08 2008-12-04 205.884 116,501 +5,800 0.00% 23,985,658
2008-12-05 2008-12-03 210.602 110,701 -153 0.00% 23,313,809
2008-12-04 2008-12-02 207.063 110,854 +153 0.00% 22,953,783
2008-12-03 2008-12-01 221.217 110,701 -611 0.00% 24,488,929
2008-12-02 2008-11-28 219.382 111,312 -2,289 0.00% 24,419,864
2008-12-01 2008-11-27 214.009 113,601 -153 0.00% 24,311,634
2008-11-28 2008-11-26 212.305 113,754 -915 0.00% 24,150,576
2008-11-26 2008-11-24 195.924 114,669 +610 0.00% 22,466,376
2008-11-25 2008-11-21 201.952 114,059 +153 0.00% 23,034,458
2008-11-24 2008-11-20 198.152 113,906 +1,068 0.00% 22,570,657
2008-11-21 2008-11-19 207.587 112,838 +153 0.00% 23,423,747
2008-11-20 2008-11-18 210.786 112,685 +763 0.00% 23,752,378
2008-11-19 2008-11-17 218.657 111,922 +1,976 0.00% 24,472,499
2008-11-18 2008-11-14 219.591 109,946 +450 0.00% 24,143,107
2008-11-17 2008-11-13 215.722 109,496 +600 0.00% 23,620,668
2008-11-14 2008-11-12 230.130 108,896 -150 0.00% 25,060,223
2008-11-13 2008-11-11 234.799 109,046 +150 0.00% 25,603,911
2008-11-11 2008-11-07 245.472 108,896 -1,799 0.00% 26,730,904
2008-11-10 2008-11-06 241.870 110,695 +150 0.00% 26,773,781
2008-11-07 2008-11-05 253.343 110,545 -450 0.00% 28,005,799
2008-11-06 2008-11-04 247.073 110,995 -150 0.00% 27,423,842
2008-11-05 2008-11-03 246.806 111,145 -4,647 0.00% 27,431,248
2008-11-04 2008-10-31 245.472 115,792 +599 0.00% 28,423,678
2008-11-03 2008-10-30 254.544 115,193 -2,998 0.00% 29,321,647
2008-10-31 2008-10-29 229.863 118,191 +2,249 0.00% 27,167,745
2008-10-30 2008-10-28 240.136 115,942 -3,460 0.00% 27,841,793
2008-10-29 2008-10-27 200.113 119,402 +7,046 0.00% 23,893,885
2008-10-28 2008-10-24 234.799 112,356 +9,745 0.00% 26,381,096
2008-10-27 2008-10-23 268.418 102,611 +3,747 0.00% 27,542,655
2008-10-24 2008-10-22 276.956 98,864 +750 0.00% 27,381,008
2008-10-23 2008-10-21 285.228 98,114 -1,937 0.00% 27,984,824
2008-10-21 2008-10-17 280.692 100,051 +2,398 0.00% 28,083,489
2008-10-20 2008-10-16 289.497 97,653 +1,050 0.00% 28,270,222
2008-10-17 2008-10-15 298.035 96,603 -150 0.00% 28,791,062
2008-10-16 2008-10-14 306.573 96,753 -450 0.00% 29,661,859
2008-10-15 2008-10-13 305.506 97,203 -300 0.00% 29,696,075
2008-10-14 2008-10-10 292.965 97,503 +750 0.00% 28,564,999
2008-10-10 2008-10-08 308.974 96,753 +450 0.00% 29,894,197
2008-10-09 2008-10-06 321.515 96,303 +150 0.00% 30,962,838
2008-10-08 2008-10-03 328.719 96,153 +372 0.00% 31,607,303
2008-10-03 2008-09-30 324.983 95,781 +150 0.00% 31,127,235
2008-09-30 2008-09-26 332.187 95,631 -150 0.00% 31,767,420
2008-09-29 2008-09-25 329.786 95,781 -150 0.00% 31,587,244
2008-09-26 2008-09-24 330.320 95,931 -8,858 0.00% 31,687,904
2008-09-25 2008-09-23 329.252 104,789 +150 0.00% 34,502,038
2008-09-24 2008-09-22 336.190 104,639 -600 0.00% 35,178,557
2008-09-23 2008-09-19 329.519 105,239 -1,499 0.00% 34,678,281
2008-09-22 2008-09-18 306.573 106,738 +599 0.00% 32,722,990
2008-09-19 2008-09-17 307.107 106,139 -299 0.00% 32,595,993
2008-09-18 2008-09-16 314.844 106,438 -630 0.00% 33,511,403
2008-09-16 2008-09-11 326.051 107,068 +150 0.00% 34,909,594
2008-09-12 2008-09-10 330.853 106,918 -750 0.00% 35,374,182
2008-09-10 2008-09-08 330.053 107,668 -899 0.00% 35,536,139
2008-09-09 2008-09-05 312.977 108,567 +1,649 0.00% 33,978,934
2008-09-05 2008-09-03 324.450 106,918 -150 0.00% 34,689,521
2008-09-04 2008-09-02 327.918 107,068 -150 0.00% 35,109,567
2008-09-03 2008-09-01 324.717 107,218 -150 0.00% 34,815,463
2008-08-29 2008-08-27 322.315 107,368 -150 0.00% 34,606,342
2008-08-27 2008-08-25 324.183 107,518 -150 0.00% 34,855,503
2008-08-25 2008-08-20 322.582 107,668 +150 0.00% 34,731,764
2008-08-21 2008-08-19 329.824 107,518 +300 0.00% 35,462,018
2008-08-20 2008-08-18 335.762 107,218 +1,227 0.00% 35,999,722
2008-08-19 2008-08-15 336.842 105,991 +148 0.00% 35,702,172
2008-08-18 2008-08-14 338.461 105,843 -7 0.00% 35,823,725
2008-08-14 2008-08-12 346.018 105,850 -148 0.00% 36,626,039
2008-08-13 2008-08-11 346.288 105,998 -148 0.00% 36,705,859
2008-08-12 2008-08-08 343.859 106,146 +148 0.00% 36,499,265
2008-08-11 2008-08-07 347.908 105,998 -148 0.00% 36,877,515
2008-08-08 2008-08-05 341.700 106,146 +148 0.00% 36,270,071
2008-08-05 2008-08-01 349.257 105,998 -445 0.00% 37,020,562
2008-08-04 2008-07-31 347.908 106,443 -741 0.00% 37,032,334
2008-08-01 2008-07-30 346.828 107,184 +741 0.00% 37,174,416
2008-07-29 2008-07-25 346.288 106,443 -148 0.00% 36,859,957
2008-07-28 2008-07-24 349.797 106,591 -1,185 0.00% 37,285,211
2008-07-24 2008-07-22 336.842 107,776 -445 0.00% 36,303,434
2008-07-23 2008-07-21 337.111 108,221 -2,519 0.00% 36,482,538
2008-07-22 2008-07-18 323.886 110,740 -297 0.00% 35,867,147
2008-07-21 2008-07-17 315.789 111,037 -148 0.00% 35,064,257
2008-07-18 2008-07-16 304.453 111,185 +296 0.00% 33,850,599
2008-07-17 2008-07-15 304.993 110,889 +2,520 0.00% 33,820,340
2008-07-14 2008-07-10 320.107 108,369 +296 0.00% 34,689,722
2008-07-11 2008-07-09 321.727 108,073 -148 0.00% 34,769,987
2008-07-10 2008-07-08 312.550 108,221 +593 0.00% 33,824,483
2008-07-09 2008-07-07 320.377 107,628 +170 0.00% 34,481,572
2008-07-08 2008-07-04 320.107 107,458 -3 0.00% 34,398,104
2008-07-04 2008-07-02 320.107 107,461 +1,333 0.00% 34,399,064
2008-07-03 2008-06-30 326.315 106,128 -1,037 0.00% 34,631,184
2008-07-02 2008-06-27 329.014 107,165 +1,482 0.00% 35,258,817
2008-06-30 2008-06-26 334.682 105,683 -296 0.00% 35,370,230
2008-06-24 2008-06-20 335.762 105,979 +148 0.00% 35,583,713
2008-06-17 2008-06-13 335.492 105,831 +593 0.00% 35,505,456
2008-06-12 2008-06-10 344.939 105,238 +592 0.00% 36,300,658
2008-06-10 2008-06-05 354.385 104,646 -148 0.00% 37,085,012
2008-06-05 2008-06-03 351.956 104,794 -444 0.00% 36,882,901
2008-06-04 2008-06-02 354.655 105,238 +741 0.00% 37,323,212
2008-05-30 2008-05-28 353.306 104,497 -297 0.00% 36,919,391
2008-05-26 2008-05-22 356.815 104,794 -148 0.00% 37,392,021
2008-05-21 2008-05-19 370.111 104,942 +1,238 0.00% 38,840,202
2008-05-19 2008-05-15 367.656 103,704 +147 0.00% 38,127,445
2008-05-15 2008-05-13 369.566 103,557 -147 0.00% 38,271,110
2008-05-14 2008-05-09 362.474 103,704 +440 0.00% 37,590,040
2008-05-13 2008-05-08 367.929 103,264 -301 0.00% 37,993,840
2008-05-09 2008-05-07 366.293 103,565 -3,675 0.00% 37,935,108
2008-05-07 2008-05-05 371.748 107,240 +1,045 0.00% 39,866,211
2008-05-06 2008-05-02 371.748 106,195 -269 0.00% 39,477,735
2008-05-05 2008-04-30 368.475 106,464 -147 0.00% 39,229,288
2008-05-02 2008-04-29 366.565 106,611 -146 0.00% 39,079,913
2008-04-30 2008-04-28 363.565 106,757 -294 0.00% 38,813,143
2008-04-29 2008-04-25 360.020 107,051 +147 0.00% 38,540,466
2008-04-25 2008-04-23 360.020 106,904 -4,400 0.00% 38,487,543
2008-04-24 2008-04-22 358.656 111,304 +734 0.00% 39,919,843
2008-04-23 2008-04-21 361.111 110,570 +3,666 0.00% 39,928,004
2008-04-18 2008-04-16 353.474 106,904 +147 0.00% 37,787,770
2008-04-17 2008-04-15 354.838 106,757 -299 0.00% 37,881,395
2008-04-14 2008-04-10 360.020 107,056 -293 0.00% 38,542,266
2008-04-09 2008-04-07 359.474 107,349 +293 0.00% 38,589,195
2008-04-08 2008-04-03 359.474 107,056 -1,320 0.00% 38,483,869
2008-04-02 2008-03-31 345.837 108,376 -147 0.00% 37,480,439
2008-03-31 2008-03-27 347.474 108,523 -146 0.00% 37,708,870
2008-03-27 2008-03-25 346.383 108,669 -1,760 0.00% 37,641,047
2008-03-26 2008-03-20 329.200 110,429 +586 0.00% 36,353,205
2008-03-20 2008-03-18 336.877 109,843 -3,666 0.00% 37,003,617
2008-03-19 2008-03-17 330.442 113,509 +3,577 0.00% 37,508,138
2008-03-18 2008-03-14 343.872 109,932 -286 0.00% 37,802,569
2008-03-17 2008-03-13 342.753 110,218 -285 0.00% 37,777,561
2008-03-14 2008-03-12 350.308 110,503 -7,434 0.00% 38,710,047
2008-03-13 2008-03-11 343.872 117,937 -858 0.00% 40,555,267
2008-03-12 2008-03-10 337.997 118,795 -286 0.00% 40,152,298
2008-03-11 2008-03-07 328.483 119,081 +715 0.00% 39,116,130
2008-03-10 2008-03-06 339.955 118,366 +143 0.00% 40,239,128
2008-03-07 2008-03-05 337.717 118,223 -286 0.00% 39,925,885
2008-03-06 2008-03-04 336.877 118,509 -143 0.00% 39,922,996
2008-03-05 2008-03-03 333.800 118,652 -1,859 0.00% 39,605,984
2008-03-04 2008-02-29 337.717 120,511 -14,868 0.00% 40,698,581
2008-03-03 2008-02-28 344.152 135,379 -21,444 0.00% 46,590,966
2008-02-29 2008-02-27 345.831 156,823 +143 0.00% 54,234,237
2008-02-28 2008-02-26 334.919 156,680 -428 0.00% 52,475,069
2008-02-27 2008-02-25 325.965 157,108 -143 0.00% 51,211,740
2008-02-26 2008-02-22 320.649 157,251 +286 0.00% 50,422,380
2008-02-25 2008-02-21 319.530 156,965 -286 0.00% 50,155,000
2008-02-22 2008-02-20 315.333 157,251 -143 0.00% 49,586,407
2008-02-21 2008-02-19 320.089 157,394 +21,587 0.00% 50,380,155
2008-02-20 2008-02-18 315.053 135,807 -143 0.00% 42,786,410
2008-02-12 2008-02-06 318.690 135,950 +714 0.00% 43,325,965
2008-02-11 2008-02-04 337.997 135,236 -21,301 0.00% 45,709,299
2008-02-04 2008-01-31 323.447 156,537 -1,000 0.00% 50,631,425
2008-02-01 2008-01-30 327.644 157,537 -15,011 0.00% 51,616,051
2008-01-31 2008-01-29 329.043 172,548 +715 0.00% 56,775,708
2008-01-30 2008-01-28 325.965 171,833 -143 0.00% 56,011,577
2008-01-29 2008-01-25 337.157 171,976 -29,593 0.00% 57,982,935
2008-01-28 2008-01-24 322.887 201,569 -5,290 0.00% 65,084,093
2008-01-25 2008-01-23 325.126 206,859 -3,002 0.00% 67,255,198
2008-01-24 2008-01-22 292.110 209,861 -143 0.00% 61,302,409
2008-01-23 2008-01-21 317.851 210,004 +6,005 0.00% 66,749,990
2008-01-22 2008-01-18 331.281 203,999 +2,859 0.00% 67,581,067
2008-01-21 2008-01-17 332.960 201,140 -430 0.00% 66,971,606
2008-01-18 2008-01-16 321.768 201,570 +2,573 0.00% 64,858,820
2008-01-17 2008-01-15 337.997 198,997 -1,430 0.00% 67,260,295
2008-01-16 2008-01-14 345.271 200,427 +710 0.00% 69,201,689
2008-01-15 2008-01-11 345.831 199,717 +3,288 0.00% 69,068,307
2008-01-14 2008-01-10 353.385 196,429 +858 0.00% 69,415,149
2008-01-11 2008-01-09 357.862 195,571 -1,288 0.00% 69,987,472
2008-01-10 2008-01-08 358.981 196,859 -428 0.00% 70,668,722
2008-01-09 2008-01-07 357.582 197,287 +3,860 0.00% 70,546,363
2008-01-08 2008-01-04 364.018 193,427 +286 0.00% 70,410,868
2008-01-07 2008-01-03 362.339 193,141 +286 0.00% 69,982,516
2007-12-28 2007-12-24 371.013 192,855 +286 0.00% 71,551,663
2007-12-27 2007-12-20 366.816 192,569 -143 0.00% 70,637,346
2007-12-21 2007-12-19 366.256 192,712 -429 0.00% 70,581,960
2007-12-19 2007-12-17 365.976 193,141 -143 0.00% 70,685,043
2007-12-18 2007-12-14 373.811 193,284 -143 0.00% 72,251,633
2007-12-13 2007-12-11 382.484 193,427 -143 0.00% 73,982,826
2007-12-11 2007-12-07 382.484 193,570 -1,430 0.00% 74,037,521
2007-12-10 2007-12-06 373.811 195,000 +1,001 0.00% 72,893,092
2007-12-07 2007-12-05 367.375 193,999 +429 0.00% 71,270,454
2007-12-04 2007-11-30 369.614 193,570 -1,573 0.00% 71,546,134
2007-12-03 2007-11-29 370.173 195,143 -857 0.00% 72,236,738
2007-11-30 2007-11-28 362.619 196,000 +714 0.00% 71,073,283
2007-11-29 2007-11-27 366.256 195,286 +858 0.00% 71,524,703
2007-11-28 2007-11-26 373.531 194,428 -858 0.00% 72,624,872
2007-11-26 2007-11-22 364.298 195,286 +286 0.00% 71,142,218
2007-11-23 2007-11-21 368.774 195,000 +2,574 0.00% 71,911,000
2007-11-22 2007-11-20 382.032 192,426 +1,715 0.00% 73,512,974
2007-11-21 2007-11-19 382.880 190,711 +3,144 0.00% 73,019,456
2007-11-20 2007-11-16 384.858 187,567 -567 0.00% 72,186,684
2007-11-15 2007-11-13 387.966 188,134 +708 0.00% 72,989,666
2007-11-14 2007-11-12 387.401 187,426 +142 0.00% 72,609,065
2007-11-13 2007-11-09 398.421 187,284 -991 0.00% 74,617,955
2007-11-09 2007-11-07 410.289 188,275 +849 0.00% 77,247,214
2007-11-08 2007-11-06 413.398 187,426 +991 0.00% 77,481,446
2007-11-07 2007-11-05 412.267 186,435 +708 0.00% 76,861,046
2007-11-06 2007-11-02 419.049 185,727 +1,274 0.00% 77,828,695
2007-11-01 2007-10-30 423.287 184,453 -283 0.00% 78,076,635
2007-10-31 2007-10-29 423.570 184,736 +141 0.00% 78,248,626
2007-10-30 2007-10-26 411.420 184,595 -566 0.00% 75,945,992
2007-10-26 2007-10-24 410.289 185,161 +1,133 0.00% 75,969,573
2007-10-25 2007-10-23 413.398 184,028 -283 0.00% 76,076,721
2007-10-24 2007-10-22 411.137 184,311 +990 0.00% 75,777,069
2007-10-23 2007-10-18 425.548 183,321 -283 0.00% 78,011,880
2007-10-17 2007-10-15 431.764 183,604 -7,354 0.00% 79,273,685
2007-10-16 2007-10-12 423.570 190,958 +850 0.00% 80,884,079
2007-10-15 2007-10-11 425.831 190,108 -3,681 0.00% 80,953,792
2007-10-12 2007-10-10 421.592 193,789 -283 0.00% 81,699,895
2007-10-11 2007-10-09 423.005 194,072 -142 0.00% 82,093,398
2007-10-10 2007-10-08 423.287 194,214 +425 0.00% 82,208,344
2007-10-09 2007-10-05 426.113 193,789 -1,982 0.00% 82,576,033
2007-10-08 2007-10-04 421.027 195,771 +7,354 0.00% 82,424,853
2007-10-05 2007-10-03 417.353 188,417 +425 0.00% 78,636,492
2007-10-04 2007-10-02 406.898 187,992 +195 0.00% 76,493,655
2007-10-03 2007-09-28 401.812 187,797 +141 0.00% 75,459,131
2007-09-27 2007-09-24 404.920 187,656 -283 0.00% 75,985,757
2007-09-24 2007-09-20 399.552 187,939 -425 0.00% 75,091,343
2007-09-21 2007-09-19 399.552 188,364 -1,132 0.00% 75,261,153
2007-09-20 2007-09-18 389.097 189,496 +566 0.00% 73,732,259
2007-09-18 2007-09-14 392.205 188,930 +2,265 0.00% 74,099,272
2007-09-17 2007-09-13 394.183 186,665 +283 0.00% 73,580,147
2007-09-12 2007-09-10 390.227 186,382 +142 0.00% 72,731,275
2007-09-10 2007-09-06 393.053 186,240 -1,416 0.00% 73,202,118
2007-09-07 2007-09-05 394.748 187,656 -424 0.00% 74,076,834
2007-09-06 2007-09-04 394.183 188,080 -142 0.00% 74,137,916
2007-09-05 2007-09-03 395.313 188,222 +88,191 0.00% 74,406,633
2007-08-30 2007-08-28 395.031 100,031 +708 0.00% 39,515,305
2007-08-29 2007-08-27 398.704 99,323 -425 0.00% 39,600,475
2007-08-27 2007-08-23 398.987 99,748 -141 0.00% 39,798,110
2007-08-23 2007-08-21 390.227 99,889 -1,133 0.00% 38,979,377
2007-08-22 2007-08-20 395.313 101,022 -283 0.00% 39,935,325
2007-08-21 2007-08-17 383.728 101,305 +1,982 0.00% 38,873,550
2007-08-20 2007-08-16 384.576 99,323 +566 0.00% 38,197,198
2007-08-17 2007-08-15 389.662 98,757 +2,973 0.00% 38,481,829
2007-08-15 2007-08-13 403.040 95,784 +896 0.00% 38,604,773
2007-08-13 2007-08-09 412.167 94,888 -281 0.00% 39,109,747
2007-08-10 2007-08-08 412.738 95,169 -563 0.00% 39,279,858
2007-08-09 2007-08-07 407.889 95,732 -701 0.00% 39,048,022
2007-08-08 2007-08-06 405.037 96,433 +281 0.00% 39,058,889
2007-08-07 2007-08-03 411.027 96,152 -561 0.00% 39,521,022
2007-08-06 2007-08-02 409.886 96,713 -982 0.00% 39,641,264
2007-08-03 2007-08-01 405.607 97,695 -140 0.00% 39,625,778
2007-08-02 2007-07-31 411.597 97,835 -1,262 0.00% 40,268,592
2007-08-01 2007-07-30 403.040 99,097 -140 0.00% 39,940,044
2007-07-31 2007-07-27 402.469 99,237 +3,786 0.00% 39,939,857
2007-07-30 2007-07-26 408.459 95,451 +981 0.00% 38,987,857
2007-07-27 2007-07-25 410.171 94,470 +2,945 0.00% 38,748,837
2007-07-26 2007-07-24 414.449 91,525 +2,384 0.00% 37,932,478
2007-07-25 2007-07-23 413.023 89,141 +1,545 0.00% 36,817,300
2007-07-19 2007-07-17 415.305 87,596 -140 0.00% 36,379,064
2007-07-18 2007-07-16 413.308 87,736 -701 0.00% 36,262,028
2007-07-17 2007-07-13 411.882 88,437 -141 0.00% 36,425,629
2007-07-16 2007-07-12 409.886 88,578 -140 0.00% 36,306,845
2007-07-12 2007-07-10 414.449 88,718 +140 0.00% 36,769,119
2007-07-11 2007-07-09 413.594 88,578 -13 0.00% 36,635,299
2007-07-10 2007-07-06 412.167 88,591 +715 0.00% 36,514,329
2007-07-05 2007-07-03 408.459 87,876 +300 0.00% 35,893,777
2007-07-04 2007-06-29 406.463 87,576 -280 0.00% 35,596,380
2007-07-03 2007-06-28 409.315 87,856 +981 0.00% 35,960,788
2007-06-29 2007-06-27 407.889 86,875 +421 0.00% 35,435,350
2007-06-27 2007-06-25 411.312 86,454 -140 0.00% 35,559,547
2007-06-26 2007-06-22 415.020 86,594 0.00% 35,938,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top