History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 -5,676
2018-11-21 2018-11-19 97.564 5,676 +5,676 0.00% 553,774
2018-11-13 2018-11-09 95.496 0 -1,354
2018-11-12 2018-11-08 97.342 1,354 -1,595,994 0.00% 131,802
2018-11-09 2018-11-07 97.416 1,597,348 +1,093 0.01% 155,607,815
2018-11-08 2018-11-06 97.564 1,596,255 +542 0.01% 155,737,125
2018-11-07 2018-11-05 96.752 1,595,713 +1,624 0.01% 154,387,859
2018-11-06 2018-11-02 98.081 1,594,089 -1,895 0.01% 156,349,935
2018-11-05 2018-11-01 96.087 1,595,984 +5,145 0.01% 153,353,219
2018-11-02 2018-10-31 95.127 1,590,839 -10,832 0.01% 151,331,438
2018-11-01 2018-10-30 93.280 1,601,671 -2,708 0.01% 149,404,517
2018-10-31 2018-10-29 93.871 1,604,379 -20,580 0.01% 150,605,068
2018-10-30 2018-10-26 89.366 1,624,959 +4,603 0.01% 145,216,125
2018-10-29 2018-10-25 90.178 1,620,356 -541 0.01% 146,121,180
2018-10-26 2018-10-24 90.991 1,620,897 +4,603 0.01% 147,486,813
2018-10-25 2018-10-23 92.173 1,616,294 +24,643 0.01% 148,977,956
2018-10-23 2018-10-19 94.314 1,591,651 +6,770 0.01% 150,115,594
2018-10-22 2018-10-18 95.348 1,584,881 +4,874 0.01% 151,115,832
2018-10-19 2018-10-16 95.718 1,580,007 -3,250 0.01% 151,234,571
2018-10-18 2018-10-15 95.644 1,583,257 +4,604 0.01% 151,428,720
2018-10-16 2018-10-12 97.564 1,578,653 +812 0.01% 154,019,803
2018-10-15 2018-10-11 97.564 1,577,841 -271 0.01% 153,940,581
2018-10-12 2018-10-10 101.762 1,578,112 +271 0.01% 160,591,941
2018-10-11 2018-10-09 101.090 1,577,841 +20,023 0.01% 159,503,366
2018-10-10 2018-10-08 101.687 1,557,818 +268 0.01% 158,410,389
2018-10-09 2018-10-05 102.285 1,557,550 +1,070 0.01% 159,314,118
2018-10-08 2018-10-04 101.687 1,556,480 +1,339 0.01% 158,274,332
2018-10-05 2018-10-03 101.538 1,555,141 -2,945 0.01% 157,905,787
2018-10-04 2018-10-02 101.239 1,558,086 +11,778 0.01% 157,739,165
2018-10-03 2018-09-28 103.406 1,546,308 +2,547 0.01% 159,897,219
2018-10-02 2018-09-27 103.705 1,543,761 +1,606 0.01% 160,095,214
2018-09-28 2018-09-26 104.078 1,542,155 -5,353 0.01% 160,504,776
2018-09-27 2018-09-24 103.032 1,547,508 +2,361 0.01% 159,443,195
2018-09-24 2018-09-20 102.584 1,545,147 +17,667 0.01% 158,507,260
2018-09-21 2018-09-19 101.538 1,527,480 +4,015 0.01% 155,097,146
2018-09-20 2018-09-18 101.239 1,523,465 +4,015 0.01% 154,234,168
2018-09-19 2018-09-17 100.940 1,519,450 +4,016 0.01% 153,373,589
2018-09-18 2018-09-14 101.463 1,515,434 +5,086 0.01% 153,760,795
2018-09-17 2018-09-13 100.940 1,510,348 -5,889 0.01% 152,454,831
2018-09-14 2018-09-12 99.595 1,516,237 +1,606 0.01% 151,010,122
2018-09-13 2018-09-11 99.072 1,514,631 +1,606 0.01% 150,058,010
2018-09-12 2018-09-10 99.147 1,513,025 -4,016 0.01% 150,011,946
2018-09-11 2018-09-07 100.417 1,517,041 +1,616 0.01% 152,337,002
2018-09-10 2018-09-06 100.865 1,515,425 +3,747 0.01% 152,854,080
2018-09-07 2018-09-05 101.314 1,511,678 +2,142 0.01% 153,153,808
2018-09-06 2018-09-04 102.808 1,509,536 -4,015 0.01% 155,192,499
2018-09-05 2018-09-03 102.136 1,513,551 +1,873 0.01% 154,587,506
2018-09-04 2018-08-31 102.883 1,511,678 +17,400 0.01% 155,525,659
2018-09-03 2018-08-30 103.854 1,494,278 +20,581 0.01% 155,186,887
2018-08-31 2018-08-29 104.825 1,473,697 -803 0.01% 154,480,864
2018-08-29 2018-08-27 104.751 1,474,500 +2,816 0.01% 154,454,871
2018-08-28 2018-08-24 103.705 1,471,684 +1,070 0.01% 152,620,493
2018-08-27 2018-08-23 104.078 1,470,614 +2,677 0.01% 153,058,915
2018-08-24 2018-08-22 104.676 1,467,937 -535 0.01% 153,657,715
2018-08-23 2018-08-21 105.050 1,468,472 +535 0.01% 154,262,302
2018-08-22 2018-08-20 105.423 1,467,937 +9,637 0.01% 154,754,487
2018-08-21 2018-08-17 104.751 1,458,300 +3,480 0.01% 152,757,910
2018-08-20 2018-08-16 104.825 1,454,820 +9,636 0.01% 152,502,075
2018-08-17 2018-08-15 108.103 1,445,184 +6,157 0.01% 156,228,637
2018-08-16 2018-08-14 109.312 1,439,027 +19,223 0.01% 157,302,396
2018-08-15 2018-08-13 108.934 1,419,804 +2,118 0.01% 154,664,813
2018-08-14 2018-08-10 109.689 1,417,686 +2,912 0.01% 155,505,062
2018-08-13 2018-08-09 110.823 1,414,774 -2,118 0.01% 156,788,804
2018-08-10 2018-08-08 110.143 1,416,892 +455 0.01% 156,060,192
2018-08-09 2018-08-07 110.067 1,416,437 -2,383 0.01% 155,903,074
2018-08-08 2018-08-06 109.765 1,418,820 +11,120 0.01% 155,736,633
2018-08-07 2018-08-03 109.236 1,407,700 +6,883 0.01% 153,771,648
2018-08-06 2018-08-02 109.992 1,400,817 +7,148 0.01% 154,078,004
2018-08-03 2018-08-01 112.182 1,393,669 +265 0.01% 156,344,986
2018-08-02 2018-07-31 112.711 1,393,404 -8,207 0.01% 157,052,097
2018-08-01 2018-07-30 112.862 1,401,611 +794 0.01% 158,188,883
2018-07-31 2018-07-27 113.089 1,400,817 +530 0.01% 158,416,739
2018-07-30 2018-07-26 112.938 1,400,287 -265 0.01% 158,145,236
2018-07-27 2018-07-25 113.391 1,400,552 -530 0.01% 158,809,981
2018-07-26 2018-07-24 112.787 1,401,082 -1,323 0.01% 158,023,336
2018-07-24 2018-07-20 110.596 1,402,405 +529 0.01% 155,100,213
2018-07-23 2018-07-19 110.596 1,401,876 +265 0.01% 155,041,707
2018-07-20 2018-07-18 109.689 1,401,611 +529 0.01% 153,741,806
2018-07-18 2018-07-16 110.747 1,401,082 +795 0.01% 155,165,580
2018-07-17 2018-07-13 110.747 1,400,287 +794 0.01% 155,077,536
2018-07-16 2018-07-12 110.445 1,399,493 +529 0.01% 154,566,712
2018-07-13 2018-07-11 110.218 1,398,964 +1,324 0.01% 154,191,238
2018-07-12 2018-07-10 111.653 1,397,640 +1,320 0.01% 156,051,382
2018-07-11 2018-07-09 110.823 1,396,320 +188 0.01% 154,743,686
2018-07-10 2018-07-06 109.689 1,396,132 -265 0.01% 153,140,818
2018-07-09 2018-07-05 109.538 1,396,397 -1,059 0.01% 152,958,908
2018-07-06 2018-07-04 109.085 1,397,456 +265 0.01% 152,441,495
2018-07-05 2018-07-03 109.312 1,397,191 +12,162 0.01% 152,729,235
2018-07-03 2018-06-28 110.143 1,385,029 +580 0.01% 152,550,718
2018-06-29 2018-06-27 109.538 1,384,449 -1,059 0.01% 151,650,145
2018-06-28 2018-06-26 111.049 1,385,508 -2,647 0.01% 153,859,472
2018-06-27 2018-06-25 111.427 1,388,155 +264 0.01% 154,677,750
2018-06-26 2018-06-22 112.409 1,387,891 +2,383 0.01% 156,011,336
2018-06-25 2018-06-21 112.409 1,385,508 +1,853 0.01% 155,743,465
2018-06-22 2018-06-20 113.618 1,383,655 +2,648 0.01% 157,207,593
2018-06-21 2018-06-19 112.711 1,381,007 +4,236 0.01% 155,654,818
2018-06-19 2018-06-14 115.431 1,376,771 -1,324 0.01% 158,921,600
2018-06-15 2018-06-13 115.808 1,378,095 -529 0.01% 159,594,962
2018-06-14 2018-06-12 115.959 1,378,624 +1,588 0.01% 159,864,517
2018-06-13 2018-06-11 116.262 1,377,036 -110 0.01% 160,096,478
2018-06-12 2018-06-08 115.657 1,377,146 -529 0.01% 159,276,990
2018-06-11 2018-06-07 116.715 1,377,675 -3,527 0.01% 160,795,217
2018-06-08 2018-06-06 115.582 1,381,202 +3,177 0.01% 159,641,755
2018-06-07 2018-06-05 115.582 1,378,025 -265 0.01% 159,274,552
2018-06-05 2018-06-01 114.751 1,378,290 +3,706 0.01% 158,159,850
2018-06-04 2018-05-31 114.751 1,374,584 +2,383 0.01% 157,734,583
2018-06-01 2018-05-30 113.240 1,372,201 +20,386 0.01% 155,387,911
2018-05-31 2018-05-29 114.675 1,351,815 +1,853 0.01% 155,019,702
2018-05-29 2018-05-25 116.413 1,349,962 +265 0.01% 157,152,772
2018-05-28 2018-05-24 117.168 1,349,697 -2,383 0.01% 158,141,533
2018-05-25 2018-05-23 117.093 1,352,080 +529 0.01% 158,318,604
2018-05-24 2018-05-21 117.546 1,351,551 +1,324 0.01% 158,869,268
2018-05-23 2018-05-18 116.715 1,350,227 -7,942 0.01% 157,591,626
2018-05-21 2018-05-17 116.337 1,358,169 +1,059 0.01% 158,005,571
2018-05-18 2018-05-16 119.121 1,357,110 +7,677 0.01% 161,660,895
2018-05-17 2018-05-15 118.969 1,349,433 +13,570 0.01% 160,540,446
2018-05-16 2018-05-14 119.656 1,335,863 +25,422 0.01% 159,843,509
2018-05-15 2018-05-11 118.358 1,310,441 -1,049 0.01% 155,101,606
2018-05-14 2018-05-10 117.672 1,311,490 -786 0.01% 154,325,034
2018-05-11 2018-05-09 116.145 1,312,276 +1,753 0.01% 152,414,703
2018-05-09 2018-05-07 114.619 1,310,523 -1,835 0.01% 150,210,954
2018-05-08 2018-05-04 114.390 1,312,358 +3,932 0.01% 150,120,838
2018-05-07 2018-05-03 118.587 1,308,426 +1,048 0.01% 155,162,656
2018-05-04 2018-05-02 119.732 1,307,378 +786 0.01% 156,534,886
2018-05-03 2018-04-30 120.113 1,306,592 +3,145 0.01% 156,939,313
2018-05-02 2018-04-27 118.129 1,303,447 -786 0.01% 153,975,406
2018-04-30 2018-04-26 117.595 1,304,233 +262 0.01% 153,371,565
2018-04-27 2018-04-25 118.282 1,303,971 -2,097 0.01% 154,236,320
2018-04-26 2018-04-24 118.511 1,306,068 -1,572 0.01% 154,783,360
2018-04-25 2018-04-23 117.519 1,307,640 +1,572 0.01% 153,672,424
2018-04-24 2018-04-20 117.214 1,306,068 -262 0.01% 153,089,015
2018-04-20 2018-04-18 115.459 1,306,330 -1,048 0.01% 150,826,917
2018-04-19 2018-04-17 115.153 1,307,378 +262 0.01% 150,548,848
2018-04-17 2018-04-13 116.451 1,307,116 +786 0.01% 152,214,382
2018-04-16 2018-04-12 115.077 1,306,330 -786 0.01% 150,328,480
2018-04-12 2018-04-10 114.009 1,307,116 +1,231 0.01% 149,022,468
2018-04-11 2018-04-09 113.245 1,305,885 +786 0.01% 147,885,590
2018-04-10 2018-04-06 111.490 1,305,099 -524 0.01% 145,505,931
2018-04-09 2018-04-04 110.498 1,305,623 +1,835 0.01% 144,269,119
2018-04-06 2018-04-03 112.253 1,303,788 -1,553 0.01% 146,354,701
2018-04-04 2018-03-29 112.940 1,305,341 +786 0.01% 147,425,537
2018-04-03 2018-03-28 112.940 1,304,555 +18,084 0.01% 147,336,766
2018-03-29 2018-03-27 114.619 1,286,471 +6,814 0.01% 147,454,136
2018-03-28 2018-03-26 114.466 1,279,657 +4,980 0.01% 146,477,817
2018-03-27 2018-03-23 113.932 1,274,677 +6,814 0.01% 145,226,871
2018-03-26 2018-03-22 116.451 1,267,863 +786 0.01% 147,643,348
2018-03-23 2018-03-21 117.290 1,267,077 -524 0.01% 148,615,429
2018-03-21 2018-03-19 117.748 1,267,601 +1,049 0.01% 149,257,280
2018-03-20 2018-03-16 117.443 1,266,552 +1,572 0.01% 148,747,155
2018-03-19 2018-03-15 116.603 1,264,980 +2,621 0.01% 147,500,685
2018-03-16 2018-03-14 116.756 1,262,359 +1,048 0.01% 147,387,732
2018-03-15 2018-03-13 117.672 1,261,311 -13,104 0.01% 148,420,394
2018-03-14 2018-03-12 118.129 1,274,415 +1,048 0.01% 150,545,873
2018-03-13 2018-03-09 116.908 1,273,367 -786 0.01% 148,867,324
2018-03-12 2018-03-08 116.451 1,274,153 +786 0.01% 148,375,822
2018-03-09 2018-03-07 115.916 1,273,367 -1,917 0.01% 147,604,089
2018-03-08 2018-03-06 116.908 1,275,284 +11,793 0.01% 149,091,437
2018-03-07 2018-03-05 115.916 1,263,491 +5,504 0.01% 146,459,299
2018-03-06 2018-03-02 117.824 1,257,987 +3,932 0.01% 148,221,251
2018-03-05 2018-03-01 118.893 1,254,055 -787 0.01% 149,097,740
2018-03-02 2018-02-28 119.045 1,254,842 +3,932 0.01% 149,382,825
2018-03-01 2018-02-27 119.961 1,250,910 -787 0.01% 150,060,238
2018-02-28 2018-02-26 121.411 1,251,697 -262 0.01% 151,969,493
2018-02-27 2018-02-23 121.563 1,251,959 +2,097 0.01% 152,192,379
2018-02-23 2018-02-21 127.105 1,249,862 +13,366 0.01% 158,864,208
2018-02-22 2018-02-20 126.093 1,236,496 +26,502 0.01% 155,913,387
2018-02-21 2018-02-15 130.143 1,209,994 +3,339 0.01% 157,472,060
2018-02-20 2018-02-13 124.302 1,206,655 +8,217 0.01% 149,989,151
2018-02-14 2018-02-12 123.679 1,198,438 -1,541 0.01% 148,221,059
2018-02-13 2018-02-09 124.302 1,199,979 -3,595 0.01% 149,159,313
2018-02-12 2018-02-08 125.392 1,203,574 +257 0.01% 150,918,512
2018-02-09 2018-02-07 124.613 1,203,317 +2,732 0.01% 149,949,105
2018-02-08 2018-02-06 124.769 1,200,585 -5,729 0.01% 149,795,673
2018-02-07 2018-02-05 129.052 1,206,314 -9,123 0.01% 155,677,812
2018-02-06 2018-02-02 130.376 1,215,437 -1,284 0.01% 158,464,414
2018-02-05 2018-02-01 130.922 1,216,721 +1,284 0.01% 159,295,152
2018-02-02 2018-01-31 131.155 1,215,437 -4,879 0.01% 159,411,035
2018-02-01 2018-01-30 131.000 1,220,316 -6,163 0.01% 159,860,858
2018-01-31 2018-01-29 132.479 1,226,479 +1,541 0.01% 162,483,129
2018-01-29 2018-01-25 133.180 1,224,938 -1,798 0.01% 163,137,597
2018-01-26 2018-01-24 133.725 1,226,736 -3,081 0.01% 164,045,850
2018-01-25 2018-01-23 133.492 1,229,817 -7,961 0.01% 164,170,512
2018-01-24 2018-01-22 132.401 1,237,778 -7,655 0.01% 163,883,610
2018-01-23 2018-01-19 133.025 1,245,433 -9,245 0.01% 165,673,130
2018-01-22 2018-01-18 133.102 1,254,678 +7,575 0.01% 167,000,660
2018-01-19 2018-01-17 132.479 1,247,103 -256 0.01% 165,215,382
2018-01-18 2018-01-16 132.090 1,247,359 -3,082 0.01% 164,763,556
2018-01-17 2018-01-15 131.000 1,250,441 -1,027 0.01% 163,807,220
2018-01-16 2018-01-12 130.376 1,251,468 +2,397 0.01% 163,162,009
2018-01-15 2018-01-11 130.922 1,249,071 -12,326 0.01% 163,530,469
2018-01-12 2018-01-10 127.884 1,261,397 -2,054 0.01% 161,312,785
2018-01-11 2018-01-09 126.093 1,263,451 -1,862 0.01% 159,312,222
2018-01-10 2018-01-08 125.392 1,265,313 +514 0.01% 158,660,087
2018-01-09 2018-01-05 125.859 1,264,799 -257 0.01% 159,186,675
2018-01-08 2018-01-04 125.392 1,265,056 -11,042 0.01% 158,627,861
2018-01-05 2018-01-03 126.093 1,276,098 -567 0.01% 160,906,919
2018-01-04 2018-01-02 126.638 1,276,665 -8,800 0.01% 161,674,429
2018-01-03 2017-12-29 124.535 1,285,465 -771 0.01% 160,085,709
2018-01-02 2017-12-28 124.613 1,286,236 -3,514 0.01% 160,281,901
2017-12-29 2017-12-27 124.302 1,289,750 -2,054 0.01% 160,317,992
2017-12-28 2017-12-22 124.613 1,291,804 -257 0.01% 160,975,747
2017-12-27 2017-12-21 123.912 1,292,061 +770 0.01% 160,102,104
2017-12-20 2017-12-18 122.822 1,291,291 -256 0.01% 158,598,713
2017-12-19 2017-12-15 122.355 1,291,547 -1,027 0.01% 158,026,617
2017-12-18 2017-12-14 123.912 1,292,574 +770 0.01% 160,165,671
2017-12-15 2017-12-13 124.535 1,291,804 -9,245 0.01% 160,875,138
2017-12-14 2017-12-12 122.043 1,301,049 +5,650 0.01% 158,783,910
2017-12-13 2017-12-11 121.965 1,295,399 -3,082 0.01% 157,993,477
2017-12-12 2017-12-08 119.629 1,298,481 +4,109 0.01% 155,335,478
2017-12-11 2017-12-07 118.772 1,294,372 +688 0.01% 153,735,015
2017-12-08 2017-12-06 118.538 1,293,684 -8,731 0.01% 153,351,032
2017-12-07 2017-12-05 120.485 1,302,415 +1,284 0.01% 156,921,896
2017-12-06 2017-12-04 121.031 1,301,131 +1,284 0.01% 157,476,546
2017-12-05 2017-12-01 121.342 1,299,847 +6,860 0.01% 157,726,088
2017-12-04 2017-11-30 121.498 1,292,987 -6,934 0.01% 157,095,086
2017-12-01 2017-11-29 121.498 1,299,921 -25,082 0.01% 157,937,551
2017-11-30 2017-11-28 119.862 1,325,003 -442 0.01% 158,817,854
2017-11-29 2017-11-27 119.629 1,325,445 -1,284 0.01% 158,561,144
2017-11-28 2017-11-24 118.850 1,326,729 -2,054 0.01% 157,681,448
2017-11-27 2017-11-23 118.616 1,328,783 +3,595 0.01% 157,615,095
2017-11-24 2017-11-22 119.862 1,325,188 -19,003 0.01% 158,840,029
2017-11-23 2017-11-21 117.759 1,344,191 +3,082 0.01% 158,291,144
2017-11-22 2017-11-20 116.981 1,341,109 +732 0.01% 156,883,710
2017-11-21 2017-11-17 117.214 1,340,377 +514 0.01% 157,111,259
2017-11-20 2017-11-16 117.370 1,339,863 -257 0.01% 157,259,717
2017-11-17 2017-11-15 116.981 1,340,120 -4,879 0.01% 156,768,017
2017-11-16 2017-11-14 117.058 1,344,999 +5,649 0.01% 157,443,518
2017-11-15 2017-11-13 117.837 1,339,350 +511 0.01% 157,825,383
2017-11-14 2017-11-10 118.305 1,338,839 +1,541 0.01% 158,390,807
2017-11-13 2017-11-09 118.149 1,337,298 +2,568 0.01% 158,000,193
2017-11-10 2017-11-08 117.370 1,334,730 +16,099 0.01% 156,657,257
2017-11-09 2017-11-07 118.071 1,318,631 -264 0.01% 155,692,010
2017-11-08 2017-11-06 117.292 1,318,895 +771 0.01% 154,695,983
2017-11-07 2017-11-03 117.759 1,318,124 +2,054 0.01% 155,221,509
2017-11-06 2017-11-02 118.149 1,316,070 -1,284 0.01% 155,492,130
2017-11-03 2017-11-01 119.395 1,317,354 -2,568 0.01% 157,285,429
2017-11-02 2017-10-31 118.694 1,319,922 +3,082 0.01% 156,666,838
2017-11-01 2017-10-30 119.706 1,316,840 -1,284 0.01% 157,634,299
2017-10-31 2017-10-27 120.096 1,318,124 -514 0.01% 158,301,301
2017-10-27 2017-10-25 119.473 1,318,638 +257 0.01% 157,541,432
2017-10-26 2017-10-24 119.161 1,318,381 +514 0.01% 157,100,009
2017-10-25 2017-10-23 119.161 1,317,867 +2,054 0.01% 157,038,760
2017-10-24 2017-10-20 119.161 1,315,813 +1,027 0.01% 156,794,002
2017-10-23 2017-10-19 118.382 1,314,786 +4,002 0.01% 155,647,626
2017-10-20 2017-10-18 119.940 1,310,784 -3,095 0.01% 157,215,621
2017-10-19 2017-10-17 120.174 1,313,879 +771 0.01% 157,893,823
2017-10-17 2017-10-13 120.252 1,313,108 +256 0.01% 157,903,438
2017-10-16 2017-10-12 120.407 1,312,852 +70,105 0.01% 158,077,152
2017-10-13 2017-10-11 122.881 1,242,747 +2,055 0.01% 152,709,450
2017-10-12 2017-10-10 123.667 1,240,692 +10,779 0.01% 153,432,967
2017-10-11 2017-10-09 121.937 1,229,913 -4,322 0.01% 149,971,333
2017-10-10 2017-10-06 121.701 1,234,235 +763 0.01% 150,207,055
2017-10-09 2017-10-04 122.487 1,233,472 -254 0.01% 151,084,554
2017-10-06 2017-10-03 121.858 1,233,726 -7,882 0.01% 150,339,221
2017-10-04 2017-09-29 120.442 1,241,608 +255 0.01% 149,541,542
2017-09-29 2017-09-27 119.891 1,241,353 -255 0.01% 148,827,239
2017-09-28 2017-09-26 119.891 1,241,608 +255 0.01% 148,857,811
2017-09-27 2017-09-25 119.812 1,241,353 -2,543 0.01% 148,729,584
2017-09-26 2017-09-22 119.891 1,243,896 +509 0.01% 149,132,122
2017-09-25 2017-09-21 120.599 1,243,387 -1,526 0.01% 149,951,439
2017-09-22 2017-09-20 120.599 1,244,913 -75 0.01% 150,135,473
2017-09-21 2017-09-19 120.599 1,244,988 -1,398 0.01% 150,144,518
2017-09-20 2017-09-18 119.812 1,246,386 +5,506 0.01% 149,332,600
2017-09-19 2017-09-15 118.554 1,240,880 +763 0.01% 147,111,017
2017-09-18 2017-09-14 119.183 1,240,117 +508 0.01% 147,801,028
2017-09-15 2017-09-13 119.026 1,239,609 -1,779 0.01% 147,545,446
2017-09-14 2017-09-12 119.262 1,241,388 -1,017 0.01% 148,050,168
2017-09-13 2017-09-11 118.711 1,242,405 +762 0.01% 147,487,288
2017-09-12 2017-09-08 117.138 1,241,643 +763 0.01% 145,443,261
2017-09-11 2017-09-07 116.666 1,240,880 +169 0.01% 144,768,174
2017-09-08 2017-09-06 117.295 1,240,711 +2,726 0.01% 145,529,299
2017-09-07 2017-09-05 118.790 1,237,985 +509 0.01% 147,059,976
2017-09-06 2017-09-04 119.104 1,237,476 -2,288 0.01% 147,388,914
2017-09-05 2017-09-01 119.419 1,239,764 -4,633 0.01% 148,051,548
2017-09-04 2017-08-31 119.576 1,244,397 +1,271 0.01% 148,800,607
2017-09-01 2017-08-30 119.970 1,243,126 -5,085 0.01% 149,137,601
2017-08-31 2017-08-29 117.688 1,248,211 -3,305 0.01% 146,899,988
2017-08-30 2017-08-28 118.475 1,251,516 -3,813 0.01% 148,273,500
2017-08-29 2017-08-25 118.003 1,255,329 -882 0.01% 148,132,714
2017-08-28 2017-08-24 116.980 1,256,211 +508 0.01% 146,952,074
2017-08-25 2017-08-22 117.216 1,255,703 +1,780 0.01% 147,189,002
2017-08-24 2017-08-21 116.036 1,253,923 -1,526 0.01% 145,500,689
2017-08-22 2017-08-18 116.115 1,255,449 +1,017 0.01% 145,776,525
2017-08-21 2017-08-17 117.374 1,254,432 +1,017 0.01% 147,237,389
2017-08-18 2017-08-16 118.396 1,253,415 -1,017 0.01% 148,399,879
2017-08-17 2017-08-15 118.082 1,254,432 +2,034 0.01% 148,125,550
2017-08-16 2017-08-14 118.790 1,252,398 +509 0.01% 148,772,093
2017-08-15 2017-08-11 117.610 1,251,889 +2,542 0.01% 147,234,361
2017-08-14 2017-08-10 120.363 1,249,347 -2,797 0.01% 150,375,356
2017-08-11 2017-08-09 122.173 1,252,144 +292 0.01% 152,977,618
2017-08-10 2017-08-08 123.274 1,251,852 -763 0.01% 154,320,686
2017-08-09 2017-08-07 123.274 1,252,615 +4,576 0.01% 154,414,744
2017-08-08 2017-08-04 123.510 1,248,039 +2,342 0.01% 154,145,187
2017-08-07 2017-08-03 123.117 1,245,697 +1,780 0.01% 153,365,940
2017-08-04 2017-08-02 126.089 1,243,917 +1,959 0.01% 156,843,944
2017-08-03 2017-08-01 125.294 1,241,958 +11,221 0.01% 155,610,188
2017-08-02 2017-07-31 124.659 1,230,737 +1,762 0.01% 153,421,995
2017-08-01 2017-07-28 121.481 1,228,975 +696 0.01% 149,296,614
2017-07-31 2017-07-27 122.196 1,228,279 -755 0.01% 150,090,356
2017-07-28 2017-07-26 121.639 1,229,034 -252 0.01% 149,499,077
2017-07-27 2017-07-25 121.878 1,229,286 -72,749 0.01% 149,822,735
2017-07-26 2017-07-24 119.177 1,302,035 +252 0.01% 155,171,994
2017-07-25 2017-07-21 119.335 1,301,783 +2,014 0.01% 155,348,818
2017-07-24 2017-07-20 119.733 1,299,769 +2,265 0.01% 155,624,816
2017-07-19 2017-07-17 119.733 1,297,504 +1,259 0.01% 155,353,622
2017-07-18 2017-07-14 119.415 1,296,245 -9,818 0.01% 154,790,926
2017-07-17 2017-07-13 119.335 1,306,063 +755 0.01% 155,859,574
2017-07-14 2017-07-12 118.700 1,305,308 -70 0.01% 154,939,811
2017-07-13 2017-07-11 119.256 1,305,378 -503 0.01% 155,674,115
2017-07-12 2017-07-10 118.541 1,305,881 -1,937 0.01% 154,800,319
2017-07-11 2017-07-07 116.237 1,307,818 -80 0.01% 152,016,616
2017-07-10 2017-07-06 116.555 1,307,898 +503 0.01% 152,441,570
2017-07-07 2017-07-05 116.952 1,307,395 -503 0.01% 152,902,313
2017-07-06 2017-07-04 116.475 1,307,898 +711 0.01% 152,337,657
2017-07-05 2017-07-03 116.872 1,307,187 -19,682 0.01% 152,774,129
2017-07-04 2017-06-30 115.442 1,326,869 +5,790 0.01% 153,176,833
2017-07-03 2017-06-29 115.681 1,321,079 -5,034 0.01% 152,823,305
2017-06-30 2017-06-28 108.848 1,326,113 -756 0.01% 144,344,594
2017-06-29 2017-06-27 108.371 1,326,869 +1,511 0.01% 143,794,357
2017-06-28 2017-06-26 108.292 1,325,358 -2,266 0.01% 143,525,307
2017-06-27 2017-06-23 107.736 1,327,624 +252 0.01% 143,032,329
2017-06-22 2017-06-20 108.848 1,327,372 -466 0.01% 144,481,634
2017-06-21 2017-06-19 109.483 1,327,838 -2,265 0.01% 145,376,341
2017-06-20 2017-06-16 108.610 1,330,103 +251 0.01% 144,461,863
2017-06-19 2017-06-15 107.736 1,329,852 -755 0.01% 143,272,363
2017-06-16 2017-06-14 108.927 1,330,607 +252 0.01% 144,939,475
2017-06-15 2017-06-13 109.007 1,330,355 -12,838 0.01% 145,017,723
2017-06-14 2017-06-12 108.768 1,343,193 -252 0.01% 146,096,998
2017-06-13 2017-06-09 109.007 1,343,445 -1,510 0.01% 146,444,622
2017-06-12 2017-06-08 109.642 1,344,955 +1,007 0.01% 147,464,086
2017-06-09 2017-06-07 109.404 1,343,948 +8,785 0.01% 147,033,343
2017-06-08 2017-06-06 109.245 1,335,163 +2,266 0.01% 145,860,068
2017-06-07 2017-06-05 108.451 1,332,897 +503 0.01% 144,553,518
2017-06-06 2017-06-02 108.689 1,332,394 +2,014 0.01% 144,816,548
2017-06-05 2017-06-01 107.894 1,330,380 +1,007 0.01% 143,540,648
2017-06-02 2017-05-31 107.577 1,329,373 +1,007 0.01% 143,009,518
2017-05-31 2017-05-26 107.259 1,328,366 +503 0.01% 142,479,028
2017-05-29 2017-05-25 107.497 1,327,863 -2,257 0.01% 142,741,577
2017-05-25 2017-05-23 107.497 1,330,120 -503 0.01% 142,984,198
2017-05-24 2017-05-22 107.577 1,330,623 -755 0.01% 143,143,989
2017-05-23 2017-05-19 106.464 1,331,378 -252 0.01% 141,744,299
2017-05-22 2017-05-18 107.100 1,331,630 -2,517 0.01% 142,617,522
2017-05-19 2017-05-17 110.419 1,334,147 +1,510 0.01% 147,315,160
2017-05-18 2017-05-16 110.901 1,332,637 +13,384 0.01% 147,790,997
2017-05-17 2017-05-15 110.660 1,319,253 -4,480 0.01% 145,988,638
2017-05-16 2017-05-12 109.455 1,323,733 -2,240 0.01% 144,888,705
2017-05-15 2017-05-11 109.214 1,325,973 -9,208 0.01% 144,814,205
2017-05-12 2017-05-10 108.249 1,335,181 -5,475 0.01% 144,532,251
2017-05-11 2017-05-09 107.928 1,340,656 +1,679 0.01% 144,693,958
2017-05-10 2017-05-08 107.365 1,338,977 -3,484 0.01% 143,759,516
2017-05-09 2017-05-05 106.883 1,342,461 -390 0.01% 143,486,270
2017-05-08 2017-05-04 106.642 1,342,851 -5,475 0.01% 143,204,207
2017-05-05 2017-05-02 103.588 1,348,326 -1,244 0.01% 139,670,553
2017-05-04 2017-04-28 103.267 1,349,570 +1,633 0.01% 139,365,594
2017-05-02 2017-04-27 103.508 1,347,937 +1,991 0.01% 139,521,933
2017-04-28 2017-04-26 103.026 1,345,946 -746 0.01% 138,666,862
2017-04-27 2017-04-25 102.543 1,346,692 -1,016 0.01% 138,094,373
2017-04-26 2017-04-24 101.258 1,347,708 -10,204 0.01% 136,465,659
2017-04-25 2017-04-21 100.133 1,357,912 -1,006 0.01% 135,971,126
2017-04-24 2017-04-20 100.052 1,358,918 +2,240 0.01% 135,962,653
2017-04-21 2017-04-19 99.811 1,356,678 -3,235 0.01% 135,411,455
2017-04-20 2017-04-18 100.293 1,359,913 +746 0.01% 136,390,065
2017-04-19 2017-04-13 101.820 1,359,167 +2,738 0.01% 138,390,559
2017-04-18 2017-04-12 103.186 1,356,429 -1,742 0.01% 139,964,893
2017-04-13 2017-04-11 102.383 1,358,171 -249 0.01% 139,053,174
2017-04-12 2017-04-10 101.900 1,358,420 -2,738 0.01% 138,423,666
2017-04-11 2017-04-07 101.659 1,361,158 +446 0.01% 138,374,509
2017-04-10 2017-04-06 101.579 1,360,712 -7,466 0.01% 138,219,818
2017-04-07 2017-04-05 101.740 1,368,178 +1,493 0.01% 139,198,109
2017-04-06 2017-04-03 101.981 1,366,685 +19,285 0.01% 139,375,705
2017-04-05 2017-03-31 101.740 1,347,400 -2,489 0.01% 137,084,160
2017-04-03 2017-03-30 102.061 1,349,889 +498 0.01% 137,771,316
2017-03-31 2017-03-29 102.142 1,349,391 +249 0.01% 137,828,931
2017-03-30 2017-03-28 101.740 1,349,142 -498 0.01% 137,261,391
2017-03-29 2017-03-27 100.856 1,349,640 +1,244 0.01% 136,118,982
2017-03-28 2017-03-24 101.258 1,348,396 -318 0.01% 136,535,325
2017-03-27 2017-03-23 101.258 1,348,714 -4,729 0.01% 136,567,525
2017-03-24 2017-03-22 101.418 1,353,443 +2,922 0.01% 137,263,906
2017-03-23 2017-03-21 102.383 1,350,521 -498 0.01% 138,269,947
2017-03-22 2017-03-20 102.061 1,351,019 +4,485 0.01% 137,886,645
2017-03-21 2017-03-17 103.106 1,346,534 -34 0.01% 138,835,653
2017-03-20 2017-03-16 103.427 1,346,568 +497 0.01% 139,272,016
2017-03-17 2017-03-15 102.383 1,346,071 +747 0.01% 137,814,344
2017-03-16 2017-03-14 102.061 1,345,324 +1,742 0.01% 137,305,406
2017-03-15 2017-03-13 103.427 1,343,582 -1,742 0.01% 138,963,182
2017-03-13 2017-03-09 101.016 1,345,324 +1,742 0.01% 135,899,918
2017-03-10 2017-03-08 101.499 1,343,582 +9,951 0.01% 136,371,794
2017-03-09 2017-03-07 101.579 1,333,631 +4,231 0.01% 135,468,956
2017-03-08 2017-03-06 101.579 1,329,400 -44 0.01% 135,039,175
2017-03-06 2017-03-02 102.142 1,329,444 +11,697 0.01% 135,791,512
2017-03-03 2017-03-01 101.097 1,317,747 +996 0.01% 133,220,084
2017-03-02 2017-02-28 100.454 1,316,751 +1,244 0.01% 132,272,846
2017-03-01 2017-02-27 101.258 1,315,507 +2,482 0.01% 133,205,064
2017-02-28 2017-02-24 102.142 1,313,025 -13,190 0.01% 134,114,450
2017-02-27 2017-02-23 102.945 1,326,215 +2,986 0.01% 136,527,486
2017-02-24 2017-02-22 107.884 1,323,229 -4,231 0.01% 142,755,073
2017-02-23 2017-02-21 108.049 1,327,460 +32,596 0.01% 143,430,340
2017-02-22 2017-02-20 113.735 1,294,864 -3,883 0.01% 147,271,984
2017-02-20 2017-02-16 112.582 1,298,747 +971 0.01% 146,215,075
2017-02-17 2017-02-15 111.593 1,297,776 -5,339 0.01% 144,822,252
2017-02-16 2017-02-14 110.439 1,303,115 +971 0.01% 143,914,461
2017-02-15 2017-02-13 110.274 1,302,144 +8,493 0.01% 143,592,587
2017-02-14 2017-02-10 110.521 1,293,651 -2,509 0.01% 142,975,887
2017-02-13 2017-02-09 109.120 1,296,160 -4,368 0.01% 141,437,149
2017-02-10 2017-02-08 109.615 1,300,528 +3,362 0.01% 142,556,900
2017-02-08 2017-02-06 109.367 1,297,166 +2,184 0.01% 141,867,649
2017-02-07 2017-02-03 108.461 1,294,982 -3,397 0.01% 140,454,777
2017-02-06 2017-02-02 109.203 1,298,379 +970 0.01% 141,786,295
2017-02-03 2017-02-01 109.367 1,297,409 -4,125 0.01% 141,894,226
2017-02-02 2017-01-27 110.027 1,301,534 -243 0.01% 143,203,515
2017-02-01 2017-01-25 107.966 1,301,777 -1,456 0.01% 140,548,037
2017-01-26 2017-01-24 106.400 1,303,233 +486 0.01% 138,664,473
2017-01-25 2017-01-23 106.318 1,302,747 +1,698 0.01% 138,505,394
2017-01-24 2017-01-20 106.318 1,301,049 -728 0.01% 138,324,866
2017-01-23 2017-01-19 107.060 1,301,777 -998 0.01% 139,367,862
2017-01-20 2017-01-18 106.648 1,302,775 +4,125 0.01% 138,937,854
2017-01-19 2017-01-17 105.823 1,298,650 +485 0.01% 137,427,624
2017-01-17 2017-01-13 105.494 1,298,165 -897 0.01% 136,948,336
2017-01-16 2017-01-12 105.411 1,299,062 +2,426 0.01% 136,935,899
2017-01-13 2017-01-11 105.247 1,296,636 -1,213 0.01% 136,466,441
2017-01-11 2017-01-09 104.999 1,297,849 +479 0.01% 136,273,211
2017-01-10 2017-01-06 105.082 1,297,370 -2,184 0.01% 136,329,841
2017-01-09 2017-01-05 105.329 1,299,554 -970 0.01% 136,880,656
2017-01-06 2017-01-04 104.587 1,300,524 +1,941 0.01% 136,018,157
2017-01-05 2017-01-03 103.845 1,298,583 +3,640 0.01% 134,851,925
2017-01-04 2016-12-30 102.609 1,294,943 -243 0.01% 132,873,048
2017-01-03 2016-12-29 102.115 1,295,186 +2,225 0.01% 132,257,510
2016-12-30 2016-12-28 102.115 1,292,961 +2,046 0.01% 132,030,305
2016-12-29 2016-12-23 102.527 1,290,915 -9,707 0.01% 132,353,345
2016-12-28 2016-12-22 103.104 1,300,622 -2,426 0.01% 134,098,926
2016-12-23 2016-12-21 104.010 1,303,048 +1,213 0.01% 135,530,382
2016-12-22 2016-12-20 103.021 1,301,835 +246 0.01% 134,116,697
2016-12-21 2016-12-19 105.082 1,301,589 +243 0.01% 136,773,181
2016-12-20 2016-12-16 105.411 1,301,346 +485 0.01% 137,176,658
2016-12-19 2016-12-15 105.494 1,300,861 +1,942 0.01% 137,232,747
2016-12-16 2016-12-14 106.400 1,298,919 -1,214 0.01% 138,205,461
2016-12-15 2016-12-13 105.329 1,300,133 -10,434 0.01% 136,941,641
2016-12-14 2016-12-12 106.483 1,310,567 -1,912 0.01% 139,552,826
2016-12-13 2016-12-09 108.378 1,312,479 -4,368 0.01% 142,244,345
2016-12-12 2016-12-08 107.719 1,316,847 -4,368 0.01% 141,849,497
2016-12-09 2016-12-07 107.966 1,321,215 -1,224 0.01% 142,646,685
2016-12-07 2016-12-05 101.043 1,322,439 +242 0.01% 133,623,552
2016-12-06 2016-12-02 100.796 1,322,197 +1,772 0.01% 133,272,185
2016-12-05 2016-12-01 100.796 1,320,425 +485 0.01% 133,093,574
2016-12-02 2016-11-30 100.631 1,319,940 -245 0.01% 132,827,117
2016-12-01 2016-11-29 99.889 1,320,185 +1,698 0.01% 131,872,521
2016-11-30 2016-11-28 101.373 1,318,487 -2,186 0.01% 133,658,892
2016-11-29 2016-11-25 101.538 1,320,673 +1,214 0.01% 134,098,185
2016-11-28 2016-11-24 101.291 1,319,459 +1,213 0.01% 133,648,681
2016-11-25 2016-11-23 101.291 1,318,246 -243 0.01% 133,525,815
2016-11-24 2016-11-22 101.703 1,318,489 -23,053 0.01% 134,093,759
2016-11-23 2016-11-21 100.219 1,341,542 +1,456 0.01% 134,448,123
2016-11-22 2016-11-18 100.714 1,340,086 +971 0.01% 134,964,879
2016-11-21 2016-11-17 99.560 1,339,115 -486 0.01% 133,321,964
2016-11-18 2016-11-16 101.291 1,339,601 +9,707 0.01% 135,688,874
2016-11-17 2016-11-15 101.538 1,329,894 -971 0.01% 135,034,465
2016-11-16 2016-11-14 99.972 1,330,865 +11,648 0.01% 133,049,026
2016-11-15 2016-11-11 100.796 1,319,217 -4,125 0.01% 132,971,813
2016-11-14 2016-11-10 98.900 1,323,342 -20,384 0.01% 130,879,081
2016-11-11 2016-11-09 95.604 1,343,726 +70,093 0.01% 128,465,231
2016-11-10 2016-11-08 97.417 1,273,633 +243 0.01% 124,073,397
2016-11-09 2016-11-07 97.499 1,273,390 -6,067 0.01% 124,154,674
2016-11-08 2016-11-04 94.697 1,279,457 -6,066 0.01% 121,160,935
2016-11-07 2016-11-03 94.944 1,285,523 +242 0.01% 122,053,215
2016-11-04 2016-11-02 95.109 1,285,281 +243 0.01% 122,242,097
2016-11-02 2016-10-31 96.181 1,285,038 -1,213 0.01% 123,595,802
2016-11-01 2016-10-28 96.181 1,286,251 +1,698 0.01% 123,712,469
2016-10-31 2016-10-27 96.758 1,284,553 -970 0.01% 124,290,238
2016-10-28 2016-10-26 96.922 1,285,523 -486 0.01% 124,595,990
2016-10-27 2016-10-25 97.664 1,286,009 -3,640 0.01% 125,596,996
2016-10-26 2016-10-24 97.911 1,289,649 -485 0.01% 126,271,361
2016-10-24 2016-10-19 98.630 1,290,134 +5,824 0.01% 127,245,783
2016-10-20 2016-10-18 98.546 1,284,310 +20,460 0.01% 126,564,105
2016-10-19 2016-10-17 96.960 1,263,850 +479 0.01% 122,542,414
2016-10-18 2016-10-14 97.711 1,263,371 -239 0.01% 123,445,552
2016-10-17 2016-10-13 96.459 1,263,610 +1,916 0.01% 121,885,970
2016-10-14 2016-10-12 98.045 1,261,694 +239 0.01% 123,703,166
2016-10-13 2016-10-11 98.463 1,261,455 +11,256 0.01% 124,206,478
2016-10-12 2016-10-07 98.463 1,250,199 +1,211 0.01% 123,098,180
2016-10-11 2016-10-06 99.131 1,248,988 -5,508 0.01% 123,813,404
2016-10-07 2016-10-05 98.546 1,254,496 -479 0.01% 123,626,043
2016-10-06 2016-10-04 98.129 1,254,975 -56,578 0.01% 123,149,207
2016-10-04 2016-09-30 95.456 1,311,553 +21,069 0.01% 125,196,087
2016-09-30 2016-09-28 97.127 1,290,484 +239 0.01% 125,340,383
2016-09-29 2016-09-27 97.043 1,290,245 +2,635 0.01% 125,209,417
2016-09-28 2016-09-26 95.790 1,287,610 +7,328 0.01% 123,340,708
2016-09-27 2016-09-23 96.960 1,280,282 +4,789 0.01% 124,135,655
2016-09-26 2016-09-22 97.795 1,275,493 +2,156 0.01% 124,736,529
2016-09-23 2016-09-21 99.214 1,273,337 +1,437 0.01% 126,333,486
2016-09-22 2016-09-20 98.463 1,271,900 +3,592 0.01% 125,234,923
2016-09-21 2016-09-19 97.962 1,268,308 +1,197 0.01% 124,245,716
2016-09-20 2016-09-15 97.461 1,267,111 -958 0.01% 123,493,528
2016-09-19 2016-09-14 95.874 1,268,069 -1,916 0.01% 121,574,769
2016-09-15 2016-09-13 96.876 1,269,985 +3,114 0.01% 123,031,200
2016-09-14 2016-09-12 97.294 1,266,871 -500 0.01% 123,258,534
2016-09-13 2016-09-09 99.883 1,267,371 -28,296 0.01% 126,588,317
2016-09-12 2016-09-08 99.047 1,295,667 -1,677 0.01% 128,332,533
2016-09-09 2016-09-07 98.630 1,297,344 +1,207 0.01% 127,956,904
2016-09-08 2016-09-06 100.050 1,296,137 +958 0.01% 129,678,030
2016-09-07 2016-09-05 100.133 1,295,179 -6,226 0.01% 129,690,348
2016-09-06 2016-09-02 98.546 1,301,405 -3,353 0.01% 128,248,755
2016-09-05 2016-09-01 98.713 1,304,758 +2,874 0.01% 128,797,112
2016-09-02 2016-08-31 96.041 1,301,884 -958 0.01% 125,034,197
2016-09-01 2016-08-30 93.870 1,302,842 -18,919 0.01% 122,297,264
2016-08-31 2016-08-29 92.951 1,321,761 -240 0.01% 122,858,944
2016-08-30 2016-08-26 93.369 1,322,001 +479 0.01% 123,433,279
2016-08-29 2016-08-25 92.617 1,321,522 +21,314 0.01% 122,395,267
2016-08-26 2016-08-24 92.199 1,300,208 -3,592 0.01% 119,878,303
2016-08-25 2016-08-23 92.199 1,303,800 -239 0.01% 120,209,483
2016-08-24 2016-08-22 92.116 1,304,039 +239 0.01% 120,122,613
2016-08-23 2016-08-19 91.698 1,303,800 -3,592 0.01% 119,556,171
2016-08-22 2016-08-18 92.199 1,307,392 +239 0.01% 120,540,663
2016-08-19 2016-08-17 91.197 1,307,153 -2,421 0.01% 119,208,642
2016-08-18 2016-08-16 90.529 1,309,574 +478 0.01% 118,554,490
2016-08-17 2016-08-15 91.114 1,309,096 +240 0.01% 119,276,511
2016-08-16 2016-08-12 91.197 1,308,856 -17,003 0.01% 119,363,951
2016-08-15 2016-08-11 90.696 1,325,859 +1,197 0.01% 120,250,211
2016-08-12 2016-08-10 92.762 1,324,662 +9,100 0.01% 122,878,379
2016-08-11 2016-08-09 92.084 1,315,562 +19,382 0.01% 121,142,669
2016-08-10 2016-08-08 92.338 1,296,180 -11,902 0.01% 119,687,305
2016-08-09 2016-08-05 90.644 1,308,082 -2,125 0.01% 118,570,055
2016-08-08 2016-08-04 89.797 1,310,207 +944 0.01% 117,652,743
2016-08-05 2016-08-03 87.425 1,309,263 -3,069 0.01% 114,462,405
2016-08-04 2016-08-01 86.070 1,312,332 -9,679 0.01% 112,951,942
2016-08-03 2016-07-29 85.646 1,322,011 -473 0.01% 113,225,044
2016-08-01 2016-07-28 86.070 1,322,484 -6,374 0.01% 113,825,721
2016-07-29 2016-07-27 85.731 1,328,858 +236 0.01% 113,924,036
2016-07-28 2016-07-26 85.138 1,328,622 -708 0.01% 113,115,931
2016-07-27 2016-07-25 85.138 1,329,330 +1,416 0.01% 113,176,209
2016-07-26 2016-07-22 85.307 1,327,914 +1,417 0.01% 113,280,640
2016-07-25 2016-07-21 85.477 1,326,497 -3,069 0.01% 113,384,506
2016-07-22 2016-07-20 85.138 1,329,566 -2,833 0.01% 113,196,302
2016-07-21 2016-07-19 83.867 1,332,399 -2,597 0.01% 111,744,400
2016-07-20 2016-07-18 84.291 1,334,996 +1,416 0.01% 112,527,668
2016-07-19 2016-07-15 84.036 1,333,580 -4,249 0.01% 112,069,393
2016-07-18 2016-07-14 83.528 1,337,829 -6,847 0.01% 111,746,466
2016-07-15 2016-07-13 82.427 1,344,676 -708 0.01% 110,837,512
2016-07-14 2016-07-12 82.003 1,345,384 -11,568 0.01% 110,326,005
2016-07-13 2016-07-11 80.648 1,356,952 +1,652 0.01% 109,435,370
2016-07-12 2016-07-08 79.377 1,355,300 +4,250 0.01% 107,579,942
2016-07-11 2016-07-07 79.631 1,351,050 -158 0.01% 107,585,948
2016-07-08 2016-07-06 79.293 1,351,208 +3,069 0.01% 107,140,664
2016-07-07 2016-07-05 80.224 1,348,139 +2,125 0.01% 108,153,587
2016-07-06 2016-07-04 81.580 1,346,014 -1,549 0.01% 109,807,534
2016-07-05 2016-06-30 80.224 1,347,563 +37,066 0.01% 108,107,377
2016-07-04 2016-06-29 79.547 1,310,497 +3,777 0.01% 104,245,640
2016-06-30 2016-06-28 78.530 1,306,720 +3,541 0.01% 102,616,819
2016-06-29 2016-06-27 79.038 1,303,179 +11,097 0.01% 103,001,131
2016-06-28 2016-06-24 80.394 1,292,082 +52,411 0.01% 103,875,365
2016-06-27 2016-06-23 86.070 1,239,671 -944 0.01% 106,698,036
2016-06-24 2016-06-22 85.222 1,240,615 -52,176 0.01% 105,728,308
2016-06-22 2016-06-20 83.613 1,292,791 -6,846 0.01% 108,094,040
2016-06-21 2016-06-17 80.817 1,299,637 +704 0.01% 105,033,229
2016-06-20 2016-06-16 78.615 1,298,933 +11,804 0.01% 102,115,343
2016-06-17 2016-06-15 80.224 1,287,129 +6,375 0.01% 103,259,099
2016-06-16 2016-06-14 80.055 1,280,754 +15,109 0.01% 102,530,672
2016-06-15 2016-06-13 81.156 1,265,645 +10,860 0.01% 102,714,958
2016-06-14 2016-06-10 83.613 1,254,785 +2,125 0.01% 104,916,247
2016-06-13 2016-06-08 85.561 1,252,660 +2,415 0.01% 107,179,286
2016-06-10 2016-06-07 86.154 1,250,245 -473 0.01% 107,714,050
2016-06-08 2016-06-06 84.884 1,250,718 +46,274 0.01% 106,165,497
2016-06-07 2016-06-03 86.070 1,204,444 -945 0.01% 103,666,061
2016-06-06 2016-06-02 85.561 1,205,389 +1,417 0.01% 103,134,715
2016-06-03 2016-06-01 85.307 1,203,972 +236 0.01% 102,707,494
2016-06-02 2016-05-31 86.747 1,203,736 -1,180 0.01% 104,420,912
2016-06-01 2016-05-30 86.070 1,204,916 -3,306 0.01% 103,706,686
2016-05-31 2016-05-27 86.154 1,208,222 -1,652 0.01% 104,093,585
2016-05-30 2016-05-26 86.154 1,209,874 -4,486 0.01% 104,235,912
2016-05-27 2016-05-25 85.307 1,214,360 +5,024 0.01% 103,593,665
2016-05-26 2016-05-24 82.173 1,209,336 +1,416 0.01% 99,374,508
2016-05-25 2016-05-23 81.665 1,207,920 +473 0.01% 98,644,183
2016-05-24 2016-05-20 82.512 1,207,447 -3,069 0.01% 99,628,435
2016-05-23 2016-05-19 83.443 1,210,516 -1,181 0.01% 101,009,690
2016-05-20 2016-05-18 83.508 1,211,697 +472 0.01% 101,186,979
2016-05-19 2016-05-17 84.714 1,211,225 +15,192 0.01% 102,607,425
2016-05-17 2016-05-13 81.442 1,196,033 +9,989 0.01% 97,407,672
2016-05-16 2016-05-12 82.303 1,186,044 +2,091 0.01% 97,615,225
2016-05-13 2016-05-11 82.992 1,183,953 +3,252 0.01% 98,258,552
2016-05-12 2016-05-10 83.939 1,180,701 +6,041 0.01% 99,106,790
2016-05-11 2016-05-09 83.336 1,174,660 +1,690 0.01% 97,891,820
2016-05-10 2016-05-06 83.250 1,172,970 +10,221 0.01% 97,649,999
2016-05-09 2016-05-05 85.144 1,162,749 +3,253 0.01% 99,001,353
2016-05-06 2016-05-04 86.349 1,159,496 +1,626 0.01% 100,121,893
2016-05-05 2016-05-03 88.674 1,157,870 -4,646 0.01% 102,672,915
2016-05-04 2016-04-29 89.191 1,162,516 +232 0.01% 103,685,389
2016-05-03 2016-04-28 89.879 1,162,284 -1,626 0.01% 104,465,196
2016-04-29 2016-04-27 90.654 1,163,910 -465 0.01% 105,513,161
2016-04-27 2016-04-25 88.588 1,164,375 -232 0.01% 103,149,496
2016-04-26 2016-04-22 89.793 1,164,607 -274 0.01% 104,573,723
2016-04-25 2016-04-21 91.085 1,164,881 -3,542 0.01% 106,102,617
2016-04-22 2016-04-20 87.210 1,168,423 +2,490 0.01% 101,898,645
2016-04-21 2016-04-19 87.383 1,165,933 +4,878 0.01% 101,882,244
2016-04-20 2016-04-18 84.283 1,161,055 +3,738 0.01% 97,857,553
2016-04-19 2016-04-15 84.886 1,157,317 -1,162 0.01% 98,239,945
2016-04-18 2016-04-14 84.369 1,158,479 +2,091 0.01% 97,740,174
2016-04-15 2016-04-13 82.734 1,156,388 -1,509 0.01% 95,672,215
2016-04-14 2016-04-12 79.118 1,157,897 +4,182 0.01% 91,610,300
2016-04-13 2016-04-11 79.548 1,153,715 +4,646 0.01% 91,776,053
2016-04-12 2016-04-08 79.204 1,149,069 +3,485 0.01% 91,010,773
2016-04-11 2016-04-07 78.860 1,145,584 +3,566 0.01% 90,340,248
2016-04-08 2016-04-06 79.118 1,142,018 +6,505 0.01% 90,353,988
2016-04-07 2016-04-05 80.495 1,135,513 +22,302 0.01% 91,403,450
2016-04-06 2016-04-01 82.561 1,113,211 +4,646 0.01% 91,908,348
2016-04-05 2016-03-31 83.336 1,108,565 +5,111 0.01% 92,383,707
2016-04-01 2016-03-30 84.455 1,103,454 -929 0.01% 93,192,745
2016-03-31 2016-03-29 83.681 1,104,383 +4,181 0.01% 92,415,505
2016-03-30 2016-03-24 84.025 1,100,202 +10,222 0.01% 92,444,507
2016-03-29 2016-03-23 85.230 1,089,980 +9,293 0.01% 92,899,332
2016-03-24 2016-03-22 86.091 1,080,687 +2,146 0.01% 93,037,663
2016-03-23 2016-03-21 86.608 1,078,541 +697 0.01% 93,410,029
2016-03-22 2016-03-18 86.091 1,077,844 +319 0.01% 92,792,906
2016-03-18 2016-03-16 85.833 1,077,525 +465 0.01% 92,487,146
2016-03-17 2016-03-15 86.436 1,077,060 +1,393 0.01% 93,096,312
2016-03-16 2016-03-14 87.296 1,075,667 +2,228 0.01% 93,901,962
2016-03-15 2016-03-11 86.608 1,073,439 +1,162 0.01% 92,968,156
2016-03-14 2016-03-10 86.436 1,072,277 -6,970 0.01% 92,682,890
2016-03-11 2016-03-09 86.177 1,079,247 -2,554 0.01% 93,006,605
2016-03-10 2016-03-08 84.800 1,081,801 +2,091 0.01% 91,736,565
2016-03-09 2016-03-07 85.489 1,079,710 -13,242 0.01% 92,302,877
2016-03-08 2016-03-04 86.522 1,092,952 -464 0.01% 94,564,040
2016-03-07 2016-03-03 85.489 1,093,416 -5,808 0.01% 93,474,583
2016-03-04 2016-03-02 90.538 1,099,224 +1,626 0.01% 99,521,525
2016-03-03 2016-03-01 89.026 1,097,598 +31,920 0.01% 97,714,817
2016-03-02 2016-02-29 88.315 1,065,678 +5,622 0.01% 94,114,879
2016-03-01 2016-02-26 88.137 1,060,056 +14,168 0.01% 93,429,818
2016-02-29 2016-02-25 84.935 1,045,888 +10,119 0.01% 88,832,440
2016-02-26 2016-02-24 86.625 1,035,769 +2,699 0.01% 89,723,231
2016-02-25 2016-02-23 87.425 1,033,070 +8,995 0.01% 90,316,336
2016-02-24 2016-02-22 87.425 1,024,075 +6,071 0.01% 89,529,946
2016-02-23 2016-02-19 89.382 1,018,004 +1,125 0.01% 90,991,031
2016-02-22 2016-02-18 90.627 1,016,879 -450 0.01% 92,156,613
2016-02-19 2016-02-17 88.048 1,017,329 +900 0.01% 89,573,524
2016-02-18 2016-02-16 89.560 1,016,429 +3,598 0.01% 91,031,051
2016-02-17 2016-02-15 89.382 1,012,831 +1,574 0.01% 90,528,659
2016-02-16 2016-02-12 85.558 1,011,257 +9,500 0.01% 86,520,626
2016-02-15 2016-02-11 88.048 1,001,757 +16,191 0.01% 88,202,444
2016-02-12 2016-02-05 93.117 985,566 -56,669 0.01% 91,773,107
2016-02-11 2016-02-04 92.495 1,042,235 +4,272 0.01% 96,401,110
2016-02-05 2016-02-03 92.939 1,037,963 +4,948 0.01% 96,467,540
2016-02-04 2016-02-02 96.319 1,033,015 +674 0.01% 99,498,865
2016-02-01 2016-01-28 94.896 1,032,341 +7,421 0.01% 97,964,931
2016-01-29 2016-01-27 94.095 1,024,920 +1,799 0.01% 96,440,327
2016-01-28 2016-01-26 92.139 1,023,121 +3,598 0.01% 94,269,194
2016-01-27 2016-01-25 95.341 1,019,523 +450 0.01% 97,201,922
2016-01-26 2016-01-22 94.007 1,019,073 +1,799 0.01% 95,799,518
2016-01-25 2016-01-21 92.317 1,017,274 +1,349 0.01% 93,911,405
2016-01-22 2016-01-20 94.540 1,015,925 -224 0.01% 96,045,706
2016-01-21 2016-01-19 96.853 1,016,149 +2,023 0.01% 98,416,590
2016-01-20 2016-01-18 96.675 1,014,126 +900 0.01% 98,040,271
2016-01-19 2016-01-15 99.787 1,013,226 +1,124 0.01% 101,107,233
2016-01-18 2016-01-14 100.143 1,012,102 +450 0.01% 101,355,125
2016-01-15 2016-01-13 101.477 1,011,652 +900 0.01% 102,659,662
2016-01-14 2016-01-12 100.499 1,010,752 -418 0.01% 101,579,505
2016-01-13 2016-01-11 100.232 1,011,170 +5,622 0.01% 101,351,722
2016-01-12 2016-01-08 102.100 1,005,548 +2,980 0.01% 102,666,259
2016-01-11 2016-01-07 101.922 1,002,568 +11,299 0.01% 102,183,670
2016-01-08 2016-01-06 105.390 991,269 +4,497 0.01% 104,470,318
2016-01-07 2016-01-05 106.547 986,772 +450 0.01% 105,137,265
2016-01-06 2016-01-04 107.436 986,322 -2,474 0.01% 105,966,526
2016-01-05 2015-12-31 110.104 988,796 +900 0.01% 108,870,542
2015-12-30 2015-12-28 109.837 987,896 +225 0.01% 108,507,867
2015-12-29 2015-12-24 110.549 987,671 +224 0.01% 109,185,878
2015-12-22 2015-12-18 109.393 987,447 +1,799 0.01% 108,019,446
2015-12-21 2015-12-17 109.926 985,648 +1,125 0.01% 108,348,613
2015-12-18 2015-12-16 106.902 984,523 +1,349 0.01% 105,247,884
2015-12-17 2015-12-15 104.768 983,174 +3,373 0.01% 103,005,097
2015-12-16 2015-12-14 105.746 979,801 -899 0.01% 103,610,262
2015-12-15 2015-12-11 106.813 980,700 -323 0.01% 104,751,976
2015-12-14 2015-12-10 107.347 981,023 -5,927 0.01% 105,309,973
2015-12-11 2015-12-09 107.169 986,950 +5,253 0.01% 105,770,666
2015-12-10 2015-12-08 108.236 981,697 +4,947 0.01% 106,255,418
2015-12-09 2015-12-07 109.748 976,750 -449 0.01% 107,196,750
2015-12-08 2015-12-04 109.393 977,199 +1,799 0.01% 106,898,390
2015-12-07 2015-12-03 111.260 975,400 +1,574 0.01% 108,523,328
2015-12-04 2015-12-02 111.794 973,826 -450 0.01% 108,867,859
2015-12-03 2015-12-01 111.438 974,276 +1,378 0.01% 108,571,570
2015-12-01 2015-11-27 110.282 972,898 +225 0.01% 107,293,160
2015-11-30 2015-11-26 110.727 972,673 -3,598 0.01% 107,700,880
2015-11-27 2015-11-25 110.193 976,271 +6,712 0.01% 107,578,315
2015-11-25 2015-11-23 111.349 969,559 -10,119 0.01% 107,959,686
2015-11-24 2015-11-20 111.972 979,678 -7,196 0.01% 109,696,337
2015-11-23 2015-11-19 110.371 986,874 +156 0.01% 108,922,231
2015-11-20 2015-11-18 108.681 986,718 -1,799 0.01% 107,237,652
2015-11-19 2015-11-17 108.414 988,517 +225 0.01% 107,169,422
2015-11-18 2015-11-16 107.436 988,292 +1,124 0.01% 106,178,175
2015-11-17 2015-11-13 108.592 987,168 +11,919 0.01% 107,198,763
2015-11-16 2015-11-12 111.349 975,249 -8,770 0.01% 108,593,263
2015-11-12 2015-11-10 110.104 984,019 +2,248 0.01% 108,344,575
2015-11-11 2015-11-09 110.015 981,771 +1,395 0.01% 108,009,745
2015-11-10 2015-11-06 108.325 980,376 +674 0.01% 106,199,629
2015-11-09 2015-11-05 110.193 979,702 -225 0.01% 107,956,387
2015-11-06 2015-11-04 108.148 979,927 -5,846 0.01% 105,976,687
2015-11-05 2015-11-03 107.614 985,773 +224 0.01% 106,082,887
2015-11-03 2015-10-30 108.503 985,549 +225 0.01% 106,935,300
2015-10-30 2015-10-28 108.236 985,324 +675 0.01% 106,647,991
2015-10-28 2015-10-26 109.126 984,649 +675 0.01% 107,450,650
2015-10-27 2015-10-23 108.681 983,974 +2,023 0.01% 106,939,431
2015-10-26 2015-10-22 107.970 981,951 +450 0.01% 106,020,914
2015-10-22 2015-10-19 112.662 981,501 +12,876 0.01% 110,577,651
2015-10-20 2015-10-16 113.022 968,625 +222 0.01% 109,475,945
2015-10-19 2015-10-15 112.031 968,403 +5,552 0.01% 108,491,524
2015-10-16 2015-10-14 111.041 962,851 +222 0.01% 106,915,695
2015-10-14 2015-10-12 113.923 962,629 +444 0.01% 109,665,183
2015-10-13 2015-10-09 112.842 962,185 +5,330 0.01% 108,574,779
2015-10-12 2015-10-08 112.211 956,855 -1,332 0.01% 107,370,129
2015-10-09 2015-10-07 111.761 958,187 +296 0.01% 107,088,136
2015-10-08 2015-10-06 109.059 957,891 -22,243 0.01% 104,467,100
2015-10-07 2015-10-05 109.240 980,134 +2,665 0.01% 107,069,447
2015-10-06 2015-10-02 106.898 977,469 +666 0.01% 104,489,587
2015-10-05 2015-09-30 103.836 976,803 +3,553 0.01% 101,427,470
2015-10-02 2015-09-29 102.755 973,250 +4,915 0.01% 100,006,760
2015-09-30 2015-09-25 105.817 968,335 +6,218 0.01% 102,466,712
2015-09-29 2015-09-24 105.637 962,117 +7,107 0.01% 101,635,447
2015-09-25 2015-09-23 106.268 955,010 +3,109 0.01% 101,486,723
2015-09-24 2015-09-22 108.339 951,901 +1,111 0.01% 103,128,028
2015-09-23 2015-09-21 107.889 950,790 +1,332 0.01% 102,579,535
2015-09-22 2015-09-18 108.519 949,458 +1,777 0.01% 103,034,367
2015-09-21 2015-09-17 109.960 947,681 -222 0.01% 104,207,059
2015-09-17 2015-09-15 108.249 947,903 +6,218 0.01% 102,609,523
2015-09-16 2015-09-14 109.510 941,685 +1,554 0.01% 103,123,710
2015-09-15 2015-09-11 108.879 940,131 +5,330 0.01% 102,360,872
2015-09-14 2015-09-10 109.510 934,801 -1,332 0.01% 102,369,845
2015-09-11 2015-09-09 112.031 936,133 +11,623 0.01% 104,876,271
2015-09-10 2015-09-08 108.249 924,510 -666 0.01% 100,077,255
2015-09-09 2015-09-07 104.827 925,176 +12,436 0.01% 96,983,229
2015-09-08 2015-09-04 106.988 912,740 +2,887 0.01% 97,652,379
2015-09-07 2015-09-02 106.988 909,853 +5,996 0.01% 97,343,504
2015-09-04 2015-09-01 108.969 903,857 +3,776 0.01% 98,492,781
2015-09-02 2015-08-31 110.410 900,081 +3,997 0.01% 99,378,255
2015-09-01 2015-08-28 110.140 896,084 +222 0.01% 98,694,848
2015-08-31 2015-08-27 110.681 895,862 +1,777 0.01% 99,154,471
2015-08-28 2015-08-26 109.150 894,085 +4,886 0.01% 97,588,969
2015-08-27 2015-08-25 111.131 889,199 +5,774 0.01% 98,817,401
2015-08-26 2015-08-24 111.851 883,425 +7,106 0.01% 98,812,203
2015-08-25 2015-08-21 116.894 876,319 +3,998 0.01% 102,436,852
2015-08-24 2015-08-20 117.705 872,321 -3,775 0.01% 102,676,538
2015-08-21 2015-08-19 119.596 876,096 +1,998 0.01% 104,777,752
2015-08-20 2015-08-18 120.857 874,098 +222 0.01% 105,640,864
2015-08-19 2015-08-17 121.848 873,876 -2,220 0.01% 106,479,723
2015-08-18 2015-08-14 122.478 876,096 +1,998 0.01% 107,302,517
2015-08-17 2015-08-13 123.379 874,098 +2,665 0.01% 107,844,995
2015-08-14 2015-08-12 125.061 871,433 -15,545 0.01% 108,981,897
2015-08-13 2015-08-11 127.702 886,978 +10,671 0.01% 113,268,900
2015-08-12 2015-08-10 127.338 876,307 +659 0.01% 111,586,916
2015-08-11 2015-08-07 129.433 875,648 -620 0.01% 113,337,456
2015-08-07 2015-08-05 129.797 876,268 +16,029 0.01% 113,736,966
2015-08-06 2015-08-04 127.429 860,239 +878 0.01% 109,619,209
2015-08-05 2015-08-03 129.433 859,361 -219 0.01% 111,229,386
2015-08-03 2015-07-30 126.791 859,580 +439 0.01% 108,987,166
2015-07-31 2015-07-29 126.700 859,141 +659 0.01% 108,853,249
2015-07-30 2015-07-28 125.425 858,482 -440 0.01% 107,675,019
2015-07-29 2015-07-27 123.421 858,922 +1,098 0.01% 106,009,026
2015-07-28 2015-07-24 125.971 857,824 +220 0.01% 108,061,302
2015-07-27 2015-07-23 128.157 857,604 -439 0.01% 109,908,358
2015-07-24 2015-07-22 127.793 858,043 +1,976 0.01% 109,651,997
2015-07-22 2015-07-20 128.977 856,067 +220 0.01% 110,413,158
2015-07-21 2015-07-17 128.066 855,847 +658 0.01% 109,605,230
2015-07-20 2015-07-16 127.338 855,189 +2,635 0.01% 108,897,798
2015-07-17 2015-07-15 125.607 852,554 +220 0.01% 107,086,811
2015-07-16 2015-07-14 124.878 852,334 +1,537 0.01% 106,438,094
2015-07-15 2015-07-13 125.789 850,797 -1,537 0.01% 107,021,110
2015-07-14 2015-07-10 124.059 852,334 -5,051 0.01% 105,739,376
2015-07-13 2015-07-09 123.421 857,385 -3,926 0.01% 105,819,328
2015-07-10 2015-07-08 119.778 861,311 +3,151 0.01% 103,165,757
2015-07-09 2015-07-07 124.696 858,160 -1,317 0.01% 107,009,304
2015-07-08 2015-07-06 123.694 859,477 +3,659 0.01% 106,312,383
2015-07-07 2015-07-03 126.700 855,818 +1,537 0.01% 108,432,225
2015-07-06 2015-07-02 126.700 854,281 +1,431 0.01% 108,237,487
2015-07-03 2015-06-30 127.793 852,850 -4,392 0.01% 108,988,367
2015-07-02 2015-06-29 127.975 857,242 -219 0.01% 109,705,800
2015-06-30 2015-06-26 131.072 857,461 +3,513 0.01% 112,389,307
2015-06-29 2015-06-25 133.076 853,948 -3,513 0.01% 113,640,063
2015-06-26 2015-06-24 134.169 857,461 -1,537 0.01% 115,044,787
2015-06-24 2015-06-22 133.805 858,998 -440 0.01% 114,938,036
2015-06-23 2015-06-19 132.074 859,438 +220 0.01% 113,509,543
2015-06-22 2015-06-18 131.892 859,218 -1,317 0.01% 113,323,962
2015-06-18 2015-06-16 131.072 860,535 +439 0.01% 112,792,223
2015-06-17 2015-06-15 132.256 860,096 -659 0.01% 113,753,133
2015-06-16 2015-06-12 133.440 860,755 -4,611 0.01% 114,859,521
2015-06-15 2015-06-11 133.258 865,366 -2,635 0.01% 115,317,170
2015-06-12 2015-06-10 132.712 868,001 +6,368 0.01% 115,193,931
2015-06-11 2015-06-09 133.440 861,633 +2,246 0.01% 114,976,682
2015-06-10 2015-06-08 133.987 859,387 +220 0.01% 115,146,641
2015-06-09 2015-06-05 133.167 859,167 +1,537 0.01% 114,412,844
2015-06-08 2015-06-04 134.351 857,630 -1,318 0.01% 115,223,697
2015-06-05 2015-06-03 134.625 858,948 +1,098 0.01% 115,635,486
2015-06-04 2015-06-02 133.987 857,850 +220 0.01% 114,940,703
2015-06-03 2015-06-01 134.533 857,630 +439 0.01% 115,379,933
2015-06-02 2015-05-29 135.080 857,191 +219 0.01% 115,789,339
2015-06-01 2015-05-28 133.805 856,972 -219 0.01% 114,666,947
2015-05-29 2015-05-27 135.080 857,191 +219 0.01% 115,789,339
2015-05-28 2015-05-26 135.900 856,972 -658 0.01% 116,462,277
2015-05-26 2015-05-21 135.262 857,630 +439 0.01% 116,004,875
2015-05-22 2015-05-20 137.327 857,191 -439 0.01% 117,715,391
2015-05-21 2015-05-19 137.419 857,630 +10,651 0.01% 117,854,616
2015-05-20 2015-05-18 138.339 846,979 +1,304 0.01% 117,170,544
2015-05-19 2015-05-15 139.260 845,675 -1,522 0.01% 117,768,527
2015-05-18 2015-05-14 137.695 847,197 -651 0.01% 116,654,857
2015-05-15 2015-05-13 137.603 847,848 +434 0.01% 116,666,459
2015-05-14 2015-05-12 138.339 847,414 +990 0.01% 117,230,722
2015-05-13 2015-05-11 139.444 846,424 -1,304 0.01% 118,028,646
2015-05-12 2015-05-08 140.917 847,728 -1,738 0.01% 119,458,909
2015-05-11 2015-05-07 137.603 849,466 +482 0.01% 116,889,101
2015-05-08 2015-05-06 137.051 848,984 +561 0.01% 116,353,922
2015-05-07 2015-05-05 137.787 848,423 -7,605 0.01% 116,901,762
2015-05-06 2015-05-04 139.168 856,028 -869 0.01% 119,131,493
2015-05-05 2015-04-30 141.653 856,897 -1,738 0.01% 121,381,938
2015-05-04 2015-04-29 142.573 858,635 +1,955 0.01% 122,418,437
2015-04-30 2015-04-28 140.640 856,680 +8,220 0.01% 120,483,841
2015-04-29 2015-04-27 140.732 848,460 +499 0.01% 119,405,871
2015-04-28 2015-04-24 135.854 847,961 -8,692 0.01% 115,199,093
2015-04-27 2015-04-23 130.332 856,653 -3,281 0.01% 111,649,046
2015-04-24 2015-04-22 129.687 859,934 +1,304 0.01% 111,522,613
2015-04-22 2015-04-20 129.687 858,630 -4,780 0.01% 111,353,501
2015-04-21 2015-04-17 129.871 863,410 -3,477 0.01% 112,132,347
2015-04-20 2015-04-16 129.595 866,887 -3,042 0.01% 112,344,540
2015-04-17 2015-04-15 130.332 869,929 +1,521 0.01% 113,379,330
2015-04-16 2015-04-14 130.056 868,408 +1,449 0.01% 112,941,305
2015-04-15 2015-04-13 129.227 866,959 -22,598 0.01% 112,034,683
2015-04-14 2015-04-10 127.386 889,557 +720 0.01% 113,317,425
2015-04-13 2015-04-09 126.190 888,837 -7,822 0.01% 112,162,170
2015-04-10 2015-04-08 125.638 896,659 +1,304 0.01% 112,654,044
2015-04-09 2015-04-02 123.337 895,355 +651 0.01% 110,429,953
2015-04-08 2015-04-01 122.508 894,704 +1,304 0.01% 109,608,506
2015-04-02 2015-03-31 122.692 893,400 -21,077 0.01% 109,613,216
2015-04-01 2015-03-30 123.244 914,477 +2,390 0.01% 112,704,223
2015-03-31 2015-03-27 123.981 912,087 +217 0.01% 113,081,272
2015-03-30 2015-03-26 123.981 911,870 -3,476 0.01% 113,054,368
2015-03-27 2015-03-25 123.981 915,346 +652 0.01% 113,485,325
2015-03-26 2015-03-24 123.521 914,694 -870 0.01% 112,983,538
2015-03-25 2015-03-23 123.981 915,564 +1,956 0.01% 113,512,353
2015-03-23 2015-03-19 122.600 913,608 +1,738 0.01% 112,008,490
2015-03-20 2015-03-18 121.312 911,870 +4,781 0.01% 110,620,384
2015-03-19 2015-03-17 119.747 907,089 +3,477 0.01% 108,621,056
2015-03-18 2015-03-16 119.011 903,612 +2,824 0.01% 107,539,333
2015-03-17 2015-03-13 119.655 900,788 +5,433 0.01% 107,783,621
2015-03-16 2015-03-12 120.667 895,355 -1,521 0.01% 108,040,051
2015-03-13 2015-03-11 121.404 896,876 +10,864 0.01% 108,883,989
2015-03-12 2015-03-10 123.521 886,012 +869 0.01% 109,440,721
2015-03-11 2015-03-09 122.600 885,143 +6,165 0.01% 108,518,676
2015-03-10 2015-03-06 124.809 878,978 +3,042 0.01% 109,704,519
2015-03-09 2015-03-05 124.993 875,936 +9,343 0.01% 109,486,096
2015-03-06 2015-03-04 131.409 866,593 +1,956 0.01% 113,878,093
2015-03-05 2015-03-03 131.315 864,637 +15,042 0.01% 113,539,667
2015-03-04 2015-03-02 130.938 849,595 +1,275 0.01% 111,244,531
2015-03-03 2015-02-27 131.409 848,320 +4,039 0.01% 111,476,857
2015-03-02 2015-02-26 131.597 844,281 -850 0.01% 111,105,045
2015-02-27 2015-02-25 131.880 845,131 +3,187 0.01% 111,455,565
2015-02-26 2015-02-24 130.750 841,944 +7,649 0.01% 110,084,213
2015-02-25 2015-02-23 135.551 834,295 +1,063 0.01% 113,089,354
2015-02-24 2015-02-18 135.457 833,232 -36 0.01% 112,866,829
2015-02-17 2015-02-13 135.080 833,268 +212 0.01% 112,557,955
2015-02-16 2015-02-12 133.292 833,056 +425 0.01% 111,039,383
2015-02-13 2015-02-11 132.256 832,631 +2,338 0.01% 110,120,580
2015-02-12 2015-02-10 135.268 830,293 +614 0.01% 112,312,407
2015-02-11 2015-02-09 137.057 829,679 +265 0.01% 113,713,248
2015-02-10 2015-02-06 137.151 829,414 -7,014 0.01% 113,755,002
2015-02-09 2015-02-05 135.927 836,428 +1,062 0.01% 113,693,424
2015-02-06 2015-02-04 136.304 835,366 +943 0.01% 113,863,610
2015-02-04 2015-02-02 134.139 834,423 +850 0.01% 111,928,510
2015-02-02 2015-01-29 136.116 833,573 +212 0.01% 113,462,284
2015-01-30 2015-01-28 137.433 833,361 +213 0.01% 114,531,677
2015-01-29 2015-01-27 137.998 833,148 +1,062 0.01% 114,972,961
2015-01-28 2015-01-26 136.680 832,086 +212 0.01% 113,729,838
2015-01-27 2015-01-23 137.622 831,874 +1,700 0.01% 114,483,926
2015-01-26 2015-01-22 135.363 830,174 -1,062 0.01% 112,374,457
2015-01-23 2015-01-21 132.915 831,236 +212 0.01% 110,483,807
2015-01-22 2015-01-20 132.162 831,024 +1,487 0.01% 109,829,818
2015-01-21 2015-01-19 131.691 829,537 +425 0.01% 109,242,861
2015-01-20 2015-01-16 132.162 829,112 +24,717 0.01% 109,577,124
2015-01-19 2015-01-15 132.915 804,395 +1,062 0.01% 106,916,233
2015-01-16 2015-01-14 133.386 803,333 +2,337 0.01% 107,153,176
2015-01-15 2015-01-13 134.233 800,996 +1,062 0.01% 107,520,051
2015-01-14 2015-01-12 133.856 799,934 -849 0.01% 107,076,297
2015-01-13 2015-01-09 133.856 800,783 +637 0.01% 107,189,941
2015-01-09 2015-01-07 133.668 800,146 +1,549 0.01% 106,954,035
2015-01-08 2015-01-06 135.080 798,597 +4,462 0.01% 107,874,592
2015-01-07 2015-01-05 137.245 794,135 +2,974 0.01% 108,991,204
2015-01-06 2015-01-02 139.316 791,161 +638 0.01% 110,221,464
2015-01-05 2014-12-31 139.316 790,523 +212 0.01% 110,132,581
2015-01-02 2014-12-29 141.105 790,311 +637 0.01% 111,516,531
2014-12-30 2014-12-24 139.787 789,674 +638 0.01% 110,385,971
2014-12-29 2014-12-22 139.504 789,036 +3,399 0.01% 110,073,966
2014-12-23 2014-12-19 138.187 785,637 +2,125 0.01% 108,564,435
2014-12-22 2014-12-18 135.833 783,512 -9,349 0.01% 106,426,940
2014-12-19 2014-12-17 136.586 792,861 +2,762 0.01% 108,293,916
2014-12-18 2014-12-16 136.680 790,099 -10,410 0.01% 107,991,039
2014-12-17 2014-12-15 139.504 800,509 +2,337 0.01% 111,674,499
2014-12-16 2014-12-12 141.481 798,172 +2,337 0.01% 112,926,290
2014-12-15 2014-12-11 142.705 795,835 +3,187 0.01% 113,569,530
2014-12-12 2014-12-10 143.929 792,648 +637 0.01% 114,084,710
2014-12-11 2014-12-09 144.211 792,011 -1,660 0.01% 114,216,690
2014-12-10 2014-12-08 145.623 793,671 +2,466 0.01% 115,576,734
2014-12-09 2014-12-05 145.058 791,205 -425 0.01% 114,770,759
2014-12-08 2014-12-04 145.246 791,630 +425 0.01% 114,981,445
2014-12-04 2014-12-02 143.834 791,205 +1,062 0.01% 113,802,543
2014-12-03 2014-12-01 143.270 790,143 -425 0.01% 113,203,522
2014-12-02 2014-11-28 145.058 790,568 +1,275 0.01% 114,678,357
2014-12-01 2014-11-27 146.000 789,293 +425 0.01% 115,236,389
2014-11-27 2014-11-25 145.058 788,868 +1,267 0.01% 114,431,758
2014-11-26 2014-11-24 145.152 787,601 +5,949 0.01% 114,322,108
2014-11-25 2014-11-21 144.023 781,652 +1,912 0.01% 112,575,650
2014-11-24 2014-11-20 144.682 779,740 -1,062 0.01% 112,814,071
2014-11-21 2014-11-19 145.058 780,802 +6,161 0.01% 113,261,718
2014-11-20 2014-11-18 145.341 774,641 +4,675 0.01% 112,586,772
2014-11-19 2014-11-17 146.000 769,966 -213 0.01% 112,414,656
2014-11-18 2014-11-14 146.564 770,179 +2,550 0.01% 112,880,747
2014-11-17 2014-11-13 147.223 767,629 -213 0.01% 113,012,820
2014-11-14 2014-11-12 147.788 767,842 +213 0.01% 113,477,852
2014-11-11 2014-11-07 146.753 767,629 +1,078 0.01% 112,651,526
2014-11-10 2014-11-06 147.035 766,551 -3,399 0.01% 112,709,799
2014-11-07 2014-11-05 146.658 769,950 +637 0.01% 112,919,661
2014-11-06 2014-11-04 147.317 769,313 +213 0.01% 113,333,162
2014-11-05 2014-11-03 148.070 769,100 +5,311 0.01% 113,880,961
2014-11-04 2014-10-31 148.447 763,789 +213 0.01% 113,382,149
2014-11-03 2014-10-30 147.694 763,576 -1,275 0.01% 112,775,511
2014-10-31 2014-10-29 148.823 764,851 -1,462 0.01% 113,827,789
2014-10-30 2014-10-28 148.447 766,313 -212 0.01% 113,756,829
2014-10-29 2014-10-27 147.411 766,525 +1,274 0.01% 112,994,596
2014-10-27 2014-10-23 146.847 765,251 +2,125 0.01% 112,374,583
2014-10-23 2014-10-21 147.838 763,126 +10,915 0.01% 112,819,356
2014-10-22 2014-10-20 147.458 752,211 +3,576 0.01% 110,919,640
2014-10-21 2014-10-17 148.124 748,635 +631 0.01% 110,890,554
2014-10-20 2014-10-16 147.648 748,004 +2,314 0.01% 110,441,513
2014-10-17 2014-10-15 149.455 745,690 +421 0.01% 111,446,859
2014-10-16 2014-10-14 149.455 745,269 +210 0.01% 111,383,939
2014-10-14 2014-10-10 149.074 745,059 +7,784 0.01% 111,069,213
2014-10-13 2014-10-09 151.736 737,275 +1,928 0.01% 111,871,476
2014-10-10 2014-10-08 150.500 735,347 +855 0.01% 110,670,077
2014-10-09 2014-10-07 150.310 734,492 +2,509 0.01% 110,401,738
2014-10-08 2014-10-06 150.405 731,983 +67,738 0.01% 110,094,201
2014-10-07 2014-10-03 149.550 664,245 +2,314 0.01% 99,337,674
2014-10-06 2014-09-30 151.261 661,931 +5,890 0.01% 100,124,387
2014-10-03 2014-09-29 153.448 656,041 +3,576 0.01% 100,668,010
2014-09-30 2014-09-26 156.205 652,465 +5,259 0.01% 101,918,202
2014-09-29 2014-09-25 156.300 647,206 +421 0.01% 101,158,253
2014-09-25 2014-09-23 157.536 646,785 +4,628 0.01% 101,891,843
2014-09-24 2014-09-22 158.867 642,157 +10,518 0.01% 102,017,492
2014-09-23 2014-09-19 160.103 631,639 +421 0.01% 101,127,203
2014-09-18 2014-09-16 156.585 631,218 -1,052 0.01% 98,839,365
2014-09-17 2014-09-15 156.870 632,270 -841 0.01% 99,184,428
2014-09-15 2014-09-11 157.156 633,111 -5,259 0.01% 99,496,931
2014-09-12 2014-09-10 156.395 638,370 +212 0.01% 99,837,878
2014-09-11 2014-09-08 157.726 638,158 +5,482 0.01% 100,654,125
2014-09-10 2014-09-05 158.962 632,676 -3,786 0.01% 100,571,425
2014-09-05 2014-09-03 159.057 636,462 +1,563 0.01% 101,233,766
2014-09-04 2014-09-02 158.201 634,899 +211 0.01% 100,441,904
2014-09-03 2014-09-01 158.962 634,688 -421 0.01% 100,891,257
2014-09-02 2014-08-29 159.057 635,109 -631 0.01% 101,018,562
2014-09-01 2014-08-28 158.201 635,740 -2,104 0.01% 100,574,951
2014-08-29 2014-08-27 157.536 637,844 -9,256 0.01% 100,483,315
2014-08-28 2014-08-26 158.582 647,100 -841 0.01% 102,618,206
2014-08-27 2014-08-25 159.152 647,941 +841 0.01% 103,121,183
2014-08-26 2014-08-22 158.201 647,100 +4,628 0.01% 102,372,119
2014-08-25 2014-08-21 156.775 642,472 -210 0.01% 100,723,738
2014-08-22 2014-08-20 157.441 642,682 -2,104 0.01% 101,184,372
2014-08-21 2014-08-19 160.738 644,786 +631 0.01% 103,641,325
2014-08-20 2014-08-18 160.258 644,155 +4,514 0.01% 103,230,825
2014-08-19 2014-08-15 161.025 639,641 -11,254 0.01% 102,998,475
2014-08-18 2014-08-14 159.010 650,895 -834 0.01% 103,498,961
2014-08-15 2014-08-13 158.530 651,729 -625 0.01% 103,318,867
2014-08-12 2014-08-08 157.283 652,354 +416 0.01% 102,604,127
2014-08-11 2014-08-07 158.147 651,938 +1,217 0.01% 103,101,753
2014-08-07 2014-08-05 160.354 650,721 -5,628 0.01% 104,345,522
2014-08-06 2014-08-04 157.475 656,349 +626 0.01% 103,358,442
2014-08-05 2014-08-01 158.818 655,723 +2,709 0.01% 104,140,812
2014-08-04 2014-07-31 160.258 653,014 -6,669 0.01% 104,650,548
2014-08-01 2014-07-30 160.450 659,683 -2,710 0.01% 105,845,917
2014-07-31 2014-07-29 159.682 662,393 -833 0.01% 105,772,216
2014-07-30 2014-07-28 157.859 663,226 -626 0.01% 104,695,976
2014-07-29 2014-07-25 156.803 663,852 -208 0.01% 104,094,040
2014-07-28 2014-07-24 154.980 664,060 -7,602 0.01% 102,915,880
2014-07-25 2014-07-23 153.732 671,662 +1,250 0.01% 103,256,128
2014-07-23 2014-07-21 151.813 670,412 +417 0.01% 101,777,271
2014-07-22 2014-07-18 152.293 669,995 +417 0.01% 102,035,438
2014-07-18 2014-07-16 152.773 669,578 -417 0.01% 102,293,205
2014-07-17 2014-07-15 152.101 669,995 +739 0.01% 101,906,849
2014-07-15 2014-07-11 150.853 669,256 +2,501 0.01% 100,959,539
2014-07-14 2014-07-10 151.429 666,755 +2,501 0.01% 100,966,157
2014-07-11 2014-07-09 151.621 664,254 +1,437 0.01% 100,714,920
2014-07-10 2014-07-08 153.444 662,817 +6,494 0.01% 101,705,549
2014-07-07 2014-07-03 153.924 656,323 +4,168 0.01% 101,023,994
2014-07-03 2014-06-30 150.853 652,155 +1,459 0.01% 98,379,795
2014-07-02 2014-06-27 151.717 650,696 +208 0.01% 98,721,683
2014-06-30 2014-06-26 152.965 650,488 -208 0.01% 99,501,620
2014-06-27 2014-06-25 152.869 650,696 +834 0.01% 99,470,994
2014-06-19 2014-06-17 155.076 649,862 +625 0.01% 100,777,840
2014-06-18 2014-06-16 155.747 649,237 -625 0.01% 101,117,035
2014-06-13 2014-06-11 155.268 649,862 +2,709 0.01% 100,902,565
2014-06-11 2014-06-09 156.323 647,153 +182 0.01% 101,165,073
2014-06-10 2014-06-06 155.747 646,971 +3,335 0.01% 100,764,111
2014-06-09 2014-06-05 155.172 643,636 -417 0.01% 99,874,103
2014-06-06 2014-06-04 155.843 644,053 -1,042 0.01% 100,371,445
2014-06-05 2014-06-03 156.419 645,095 +209 0.01% 100,905,265
2014-05-28 2014-05-26 155.268 644,886 +208 0.01% 100,129,953
2014-05-27 2014-05-23 154.692 644,678 -417 0.01% 99,726,467
2014-05-23 2014-05-21 155.076 645,095 -2,918 0.01% 100,038,594
2014-05-22 2014-05-20 159.744 648,013 -1,875 0.01% 103,516,424
2014-05-21 2014-05-19 158.873 649,888 +5,077 0.01% 103,249,332
2014-05-20 2014-05-16 157.613 644,811 -3,251 0.01% 101,630,691
2014-05-19 2014-05-15 156.063 648,062 -826 0.01% 101,138,611
2014-05-12 2014-05-08 151.607 648,888 -251 0.01% 98,375,957
2014-05-09 2014-05-07 151.898 649,139 +206 0.01% 98,602,664
2014-05-08 2014-05-05 151.607 648,933 -9,823 0.01% 98,382,779
2014-05-07 2014-05-02 153.254 658,756 -2,684 0.01% 100,956,887
2014-05-02 2014-04-29 154.223 661,440 -20 0.01% 102,008,980
2014-04-30 2014-04-28 152.479 661,460 +5,066 0.01% 100,858,662
2014-04-29 2014-04-25 152.576 656,394 +11,888 0.01% 100,149,791
2014-04-28 2014-04-24 154.804 644,506 -207 0.01% 99,771,988
2014-04-23 2014-04-17 155.482 644,713 -619 0.01% 100,241,222
2014-04-16 2014-04-14 155.676 645,332 -206 0.01% 100,462,496
2014-04-15 2014-04-11 156.548 645,538 -207 0.01% 101,057,385
2014-04-14 2014-04-10 156.548 645,745 -1,239 0.01% 101,089,790
2014-04-11 2014-04-09 154.223 646,984 +187 0.01% 99,779,538
2014-04-08 2014-04-04 153.351 646,797 -1,032 0.01% 99,186,781
2014-04-07 2014-04-03 153.157 647,829 +206 0.01% 99,219,524
2014-04-02 2014-03-31 152.188 647,623 +620 0.01% 98,560,599
2014-03-31 2014-03-27 151.607 647,003 -207 0.01% 98,090,178
2014-03-28 2014-03-26 151.607 647,210 +620 0.01% 98,121,561
2014-03-27 2014-03-25 150.735 646,590 +51 0.01% 97,463,827
2014-03-26 2014-03-24 150.445 646,539 +413 0.01% 97,268,243
2014-03-25 2014-03-21 148.313 646,126 +1,445 0.01% 95,829,075
2014-03-24 2014-03-20 147.151 644,681 +1,652 0.01% 94,865,332
2014-03-21 2014-03-19 148.798 643,029 +4,542 0.01% 95,681,211
2014-03-20 2014-03-18 149.476 638,487 +413 0.01% 95,438,339
2014-03-19 2014-03-17 150.154 638,074 +826 0.01% 95,809,292
2014-03-18 2014-03-14 150.541 637,248 -1,652 0.01% 95,932,195
2014-03-17 2014-03-13 151.123 638,900 +1,858 0.01% 96,552,244
2014-03-14 2014-03-12 152.285 637,042 +620 0.01% 97,012,008
2014-03-13 2014-03-11 158.583 636,422 +619 0.01% 100,925,668
2014-03-12 2014-03-10 158.780 635,803 +11,251 0.01% 100,952,990
2014-03-11 2014-03-07 160.458 624,552 -2,863 0.01% 100,214,304
2014-03-10 2014-03-06 160.754 627,415 +811 0.01% 100,859,440
2014-03-07 2014-03-05 160.655 626,604 +203 0.01% 100,667,233
2014-03-05 2014-03-03 159.964 626,401 +1,418 0.01% 100,201,916
2014-03-04 2014-02-28 162.333 624,983 +1,622 0.01% 101,455,285
2014-02-27 2014-02-25 161.149 623,361 -3,446 0.01% 100,453,803
2014-02-25 2014-02-21 166.478 626,807 -202 0.01% 104,349,288
2014-02-24 2014-02-20 164.701 627,009 +202 0.01% 103,269,169
2014-02-21 2014-02-19 167.464 626,807 -202 0.01% 104,967,838
2014-02-20 2014-02-18 164.504 627,009 +199 0.01% 103,145,419
2014-02-18 2014-02-14 162.037 626,810 -608 0.01% 101,566,302
2014-02-13 2014-02-11 157.300 627,418 +405 0.01% 98,692,889
2014-02-12 2014-02-10 156.313 627,013 +608 0.01% 98,010,430
2014-02-11 2014-02-07 156.511 626,405 +784 0.01% 98,039,022
2014-02-10 2014-02-06 155.425 625,621 -4,864 0.01% 97,237,200
2014-02-07 2014-02-05 155.228 630,485 +2,837 0.01% 97,868,752
2014-02-06 2014-02-04 156.215 627,648 +4,662 0.01% 98,047,751
2014-02-05 2014-01-30 159.767 622,986 +1,216 0.01% 99,532,682
2014-02-04 2014-01-28 161.642 621,770 +2,229 0.01% 100,504,205
2014-01-29 2014-01-27 162.037 619,541 -405 0.01% 100,388,456
2014-01-28 2014-01-24 166.576 619,946 -203 0.01% 103,268,264
2014-01-22 2014-01-20 169.241 620,149 -203 0.01% 104,954,422
2014-01-21 2014-01-17 169.438 620,352 -405 0.01% 105,111,214
2014-01-16 2014-01-14 168.155 620,757 +6,688 0.01% 104,383,484
2014-01-15 2014-01-13 169.734 614,069 -4,661 0.01% 104,228,429
2014-01-14 2014-01-10 168.550 618,730 -203 0.01% 104,286,865
2014-01-13 2014-01-09 168.254 618,933 -12,363 0.01% 104,137,846
2014-01-10 2014-01-08 168.550 631,296 -38 0.01% 106,404,862
2014-01-09 2014-01-07 165.589 631,334 +1,216 0.01% 104,542,217
2014-01-07 2014-01-03 163.714 630,118 -608 0.01% 103,159,408
2014-01-06 2014-01-02 166.971 630,726 -406 0.01% 105,312,922
2014-01-03 2013-12-31 166.083 631,132 -1,013 0.01% 104,820,177
2014-01-02 2013-12-27 165.589 632,145 -203 0.01% 104,676,510
2013-12-30 2013-12-24 164.800 632,348 +406 0.01% 104,210,911
2013-12-27 2013-12-20 161.839 631,942 +405 0.01% 102,273,151
2013-12-23 2013-12-19 161.938 631,537 +203 0.01% 102,269,928
2013-12-20 2013-12-18 162.234 631,334 +202 0.01% 102,423,960
2013-12-19 2013-12-17 161.938 631,132 +7,702 0.01% 102,204,343
2013-12-18 2013-12-16 161.445 623,430 -3 0.01% 100,649,487
2013-12-17 2013-12-13 163.024 623,433 +1,216 0.01% 101,634,323
2013-12-16 2013-12-12 162.925 622,217 -3,040 0.01% 101,374,685
2013-12-13 2013-12-11 163.418 625,257 +9,120 0.01% 102,178,486
2013-12-11 2013-12-09 166.181 616,137 +2,336 0.01% 102,390,567
2013-12-10 2013-12-06 166.181 613,801 +2,432 0.01% 102,002,367
2013-12-09 2013-12-05 166.181 611,369 +4,256 0.01% 101,598,213
2013-12-06 2013-12-04 168.550 607,113 +203 0.01% 102,328,821
2013-12-05 2013-12-03 170.622 606,910 -405 0.01% 103,552,326
2013-12-04 2013-12-02 171.806 607,315 -5,270 0.01% 104,340,605
2013-12-02 2013-11-28 171.017 612,585 +14 0.01% 104,762,413
2013-11-29 2013-11-27 171.708 612,571 -405 0.01% 105,183,169
2013-11-28 2013-11-26 171.116 612,976 -203 0.01% 104,889,770
2013-11-27 2013-11-25 170.721 613,179 -203 0.01% 104,682,466
2013-11-26 2013-11-22 170.918 613,382 -810 0.01% 104,838,183
2013-11-25 2013-11-21 170.622 614,192 -203 0.01% 104,794,797
2013-11-22 2013-11-20 171.116 614,395 -10,688 0.01% 105,132,583
2013-11-21 2013-11-19 170.721 625,083 -405 0.01% 106,714,728
2013-11-18 2013-11-14 167.958 625,488 -620 0.01% 105,055,576
2013-11-15 2013-11-13 167.366 626,108 +608 0.01% 104,788,994
2013-11-14 2013-11-12 169.734 625,500 +1,013 0.01% 106,168,659
2013-11-11 2013-11-07 169.438 624,487 +164 0.01% 105,811,840
2013-11-08 2013-11-06 170.918 624,323 -608 0.01% 106,708,200
2013-11-07 2013-11-05 170.425 624,931 +2,229 0.01% 106,503,769
2013-11-06 2013-11-04 167.958 622,702 -1,621 0.01% 104,587,646
2013-11-04 2013-10-31 168.649 624,323 -653 0.01% 105,291,174
2013-11-01 2013-10-30 169.734 624,976 +405 0.01% 106,079,718
2013-10-31 2013-10-29 168.254 624,571 -405 0.01% 105,086,462
2013-10-30 2013-10-28 168.056 624,976 -203 0.01% 105,031,256
2013-10-29 2013-10-25 167.662 625,179 +608 0.01% 104,818,594
2013-10-28 2013-10-24 167.366 624,571 -3,242 0.01% 104,531,753
2013-10-24 2013-10-22 170.291 627,813 +608 0.01% 106,911,085
2013-10-23 2013-10-21 169.395 627,205 +3,477 0.01% 106,245,403
2013-10-21 2013-10-17 167.403 623,728 +201 0.01% 104,414,130
2013-10-18 2013-10-16 169.096 623,527 -2,811 0.01% 105,436,085
2013-10-17 2013-10-15 169.594 626,338 -1,205 0.01% 106,223,286
2013-10-16 2013-10-11 168.300 627,543 +200 0.01% 105,615,222
2013-10-15 2013-10-10 166.208 627,343 +2,410 0.01% 104,269,602
2013-10-11 2013-10-09 165.910 624,933 +1,957 0.01% 103,682,337
2013-10-10 2013-10-08 166.905 622,976 +803 0.01% 103,978,046
2013-10-09 2013-10-07 166.806 622,173 +807 0.01% 103,782,062
2013-10-07 2013-10-03 168.001 621,366 +201 0.01% 104,389,998
2013-10-04 2013-10-02 167.602 621,165 +200 0.01% 104,108,794
2013-10-03 2013-09-30 168.001 620,965 -2,610 0.01% 104,322,630
2013-09-30 2013-09-26 169.694 623,575 +1,807 0.01% 105,816,796
2013-09-27 2013-09-25 169.594 621,768 -803 0.01% 105,448,240
2013-09-25 2013-09-23 171.885 622,571 +602 0.01% 107,010,403
2013-09-24 2013-09-19 175.171 621,969 -401 0.01% 108,950,920
2013-09-17 2013-09-13 171.188 622,370 +1,606 0.01% 106,542,001
2013-09-16 2013-09-12 170.690 620,764 -1,205 0.01% 105,957,978
2013-09-13 2013-09-11 170.391 621,969 +804 0.01% 105,977,842
2013-09-11 2013-09-09 170.590 621,165 +160 0.01% 105,964,566
2013-09-10 2013-09-06 171.984 621,005 +1,205 0.01% 106,803,075
2013-09-09 2013-09-05 170.192 619,800 -804 0.01% 105,484,818
2013-09-06 2013-09-04 166.806 620,604 -401 0.01% 103,520,343
2013-09-04 2013-09-02 165.511 621,005 -804 0.01% 102,783,272
2013-09-03 2013-08-30 163.320 621,809 +1,406 0.01% 101,554,033
2013-09-02 2013-08-29 164.316 620,403 +603 0.01% 101,942,236
2013-08-30 2013-08-28 163.320 619,800 +1,004 0.01% 101,225,922
2013-08-29 2013-08-27 165.511 618,796 +602 0.01% 102,417,658
2013-08-28 2013-08-26 167.503 618,194 +2,812 0.01% 103,549,284
2013-08-23 2013-08-21 166.407 615,382 +402 0.01% 102,404,151
2013-08-22 2013-08-20 170.157 614,980 +201 0.01% 104,643,209
2013-08-21 2013-08-19 172.670 614,779 +5,631 0.01% 106,153,735
2013-08-20 2013-08-16 173.172 609,148 -848 0.01% 105,487,548
2013-08-19 2013-08-15 173.474 609,996 +1,791 0.01% 105,818,323
2013-08-15 2013-08-12 172.368 608,205 -597 0.01% 104,835,219
2013-08-13 2013-08-09 170.358 608,802 +1,592 0.01% 103,714,355
2013-08-12 2013-08-08 169.353 607,210 +1,194 0.01% 102,832,861
2013-08-09 2013-08-07 169.052 606,016 +2,351 0.01% 102,447,928
2013-08-08 2013-08-06 171.062 603,665 +3,184 0.01% 103,263,930
2013-08-07 2013-08-05 180.007 600,481 +398 0.01% 108,090,606
2013-08-06 2013-08-02 178.499 600,083 +422 0.01% 107,114,282
2013-08-05 2013-08-01 177.796 599,661 -199 0.01% 106,617,068
2013-08-02 2013-07-31 175.182 599,860 -398 0.01% 105,084,917
2013-08-01 2013-07-30 175.584 600,258 -199 0.01% 105,395,959
2013-07-29 2013-07-25 175.986 600,457 -54 0.01% 105,672,299
2013-07-25 2013-07-23 176.690 600,511 -3,582 0.01% 106,104,288
2013-07-24 2013-07-22 175.182 604,093 -995 0.01% 105,826,465
2013-07-23 2013-07-19 174.278 605,088 -597 0.01% 105,453,435
2013-07-22 2013-07-18 172.268 605,685 -199 0.01% 104,339,976
2013-07-19 2013-07-17 171.866 605,884 +398 0.01% 104,130,677
2013-07-16 2013-07-12 170.258 605,486 +597 0.01% 103,088,592
2013-07-15 2013-07-11 171.263 604,889 -796 0.01% 103,594,900
2013-07-12 2013-07-10 168.348 605,685 +1,393 0.01% 101,965,846
2013-07-11 2013-07-09 168.649 604,292 +814 0.01% 101,913,543
2013-07-10 2013-07-08 166.539 603,478 -597 0.01% 100,502,542
2013-07-09 2013-07-05 167.343 604,075 -796 0.01% 101,087,673
2013-07-08 2013-07-04 162.921 604,871 -1,393 0.01% 98,545,971
2013-07-05 2013-07-03 160.408 606,264 -6,368 0.01% 97,249,587
2013-07-04 2013-07-02 163.825 612,632 -1,194 0.01% 100,364,559
2013-07-03 2013-06-28 163.323 613,826 +995 0.01% 100,251,699
2013-07-02 2013-06-27 161.815 612,831 +7,164 0.01% 99,165,293
2013-06-27 2013-06-25 160.207 605,667 +398 0.01% 97,032,077
2013-06-26 2013-06-24 159.302 605,269 +199 0.01% 96,420,814
2013-06-25 2013-06-21 162.117 605,070 +1,990 0.01% 98,091,886
2013-06-24 2013-06-20 163.825 603,080 -2,587 0.01% 98,799,700
2013-06-21 2013-06-19 168.348 605,667 -199 0.01% 101,962,816
2013-06-20 2013-06-18 168.951 605,866 -3,184 0.01% 102,361,677
2013-06-19 2013-06-17 168.549 609,050 +5,373 0.01% 102,654,764
2013-06-18 2013-06-14 167.142 603,677 +1,194 0.01% 100,899,723
2013-06-17 2013-06-13 166.941 602,483 -7,960 0.01% 100,579,049
2013-06-13 2013-06-10 169.856 610,443 +398 0.01% 103,687,146
2013-06-11 2013-06-07 169.253 610,045 +759 0.01% 103,251,663
2013-06-10 2013-06-06 171.765 609,286 +199 0.01% 104,654,127
2013-06-06 2013-06-04 173.876 609,087 +199 0.01% 105,905,504
2013-06-05 2013-06-03 172.569 608,888 -1,611 0.01% 105,075,341
2013-06-04 2013-05-31 173.072 610,499 +398 0.01% 105,660,145
2013-05-31 2013-05-29 172.368 610,101 -2,388 0.01% 105,162,029
2013-05-30 2013-05-28 174.881 612,489 +6,368 0.01% 107,112,619
2013-05-29 2013-05-27 174.077 606,121 +2,985 0.01% 105,511,626
2013-05-28 2013-05-24 173.172 603,136 +3,781 0.01% 104,446,436
2013-05-27 2013-05-23 175.082 599,355 -796 0.01% 104,936,211
2013-05-23 2013-05-21 183.288 600,151 -199 0.01% 110,000,249
2013-05-22 2013-05-20 182.983 600,350 +4,163 0.01% 109,854,140
2013-05-21 2013-05-16 180.044 596,187 -1,578 0.01% 107,339,649
2013-05-20 2013-05-15 178.320 597,765 -197 0.01% 106,593,576
2013-05-16 2013-05-14 178.320 597,962 -592 0.01% 106,628,705
2013-05-15 2013-05-13 177.509 598,554 -592 0.01% 106,248,839
2013-05-14 2013-05-10 178.523 599,146 +789 0.01% 106,961,314
2013-05-13 2013-05-09 178.320 598,357 -789 0.01% 106,699,141
2013-05-10 2013-05-08 177.813 599,146 -4,383 0.01% 106,536,141
2013-05-09 2013-05-07 174.772 603,529 -2,565 0.01% 105,479,998
2013-05-08 2013-05-06 174.468 606,094 +3,780 0.01% 105,743,958
2013-05-07 2013-05-03 172.846 602,314 -198 0.01% 104,107,508
2013-05-03 2013-04-30 171.325 602,512 +198 0.01% 103,225,528
2013-05-02 2013-04-29 170.413 602,314 -8 0.01% 102,642,065
2013-04-30 2013-04-26 169.095 602,322 +4,735 0.01% 101,849,636
2013-04-25 2013-04-23 162.303 597,587 +197 0.01% 96,990,050
2013-04-23 2013-04-19 164.432 597,390 +197 0.01% 98,229,856
2013-04-22 2013-04-18 161.492 597,193 +789 0.01% 96,441,775
2013-04-19 2013-04-17 162.100 596,404 -591 0.01% 96,677,124
2013-04-18 2013-04-16 163.012 596,995 +789 0.01% 97,317,613
2013-04-17 2013-04-15 164.330 596,206 +197 0.01% 97,974,728
2013-04-16 2013-04-12 166.358 596,009 -395 0.01% 99,150,774
2013-04-15 2013-04-11 166.459 596,404 +1,851 0.01% 99,276,946
2013-04-12 2013-04-10 166.054 594,553 -591 0.01% 98,727,737
2013-04-11 2013-04-09 164.026 595,144 +957 0.01% 97,619,209
2013-04-10 2013-04-08 164.736 594,187 +394 0.01% 97,883,890
2013-04-09 2013-04-05 164.939 593,793 +3,354 0.01% 97,939,377
2013-04-08 2013-04-03 168.183 590,439 -789 0.01% 99,301,574
2013-03-28 2013-03-26 168.081 591,228 +1,776 0.01% 99,374,333
2013-03-27 2013-03-25 168.994 589,452 -198 0.01% 99,613,627
2013-03-26 2013-03-22 168.487 589,650 -591 0.01% 99,348,206
2013-03-22 2013-03-20 170.413 590,241 -198 0.01% 100,584,670
2013-03-20 2013-03-18 173.486 590,439 +13,068 0.01% 102,432,951
2013-03-15 2013-03-13 173.177 577,371 -1,746 0.01% 99,987,286
2013-03-12 2013-03-08 175.135 579,117 -1,166 0.01% 101,423,881
2013-03-11 2013-03-07 172.043 580,283 -36 0.01% 99,833,597
2013-03-08 2013-03-06 173.280 580,319 +194 0.01% 100,557,632
2013-03-07 2013-03-05 172.765 580,125 -3,881 0.01% 100,225,015
2013-03-05 2013-03-01 175.857 584,006 -388 0.01% 102,701,520
2013-03-04 2013-02-28 176.991 584,394 -2,328 0.01% 103,432,394
2013-03-01 2013-02-27 173.177 586,722 +194 0.01% 101,606,663
2013-02-27 2013-02-25 175.857 586,528 +582 0.01% 103,145,031
2013-02-26 2013-02-22 175.135 585,946 +1,940 0.01% 102,619,881
2013-02-25 2013-02-21 175.445 584,006 +194 0.01% 102,460,719
2013-02-21 2013-02-19 178.228 583,812 +194 0.01% 104,051,548
2013-02-20 2013-02-18 179.774 583,618 -388 0.01% 104,919,374
2013-02-19 2013-02-15 180.496 584,006 +6,209 0.01% 105,410,528
2013-02-18 2013-02-14 180.702 577,797 +194 0.01% 104,408,951
2013-02-15 2013-02-08 178.022 577,603 +776 0.01% 102,825,851
2013-02-14 2013-02-07 177.609 576,827 +152 0.01% 102,449,865
2013-02-08 2013-02-06 178.125 576,675 +388 0.01% 102,720,091
2013-02-07 2013-02-05 176.166 576,287 -970 0.01% 101,522,293
2013-02-06 2013-02-04 181.114 577,257 -582 0.01% 104,549,390
2013-02-05 2013-02-01 181.423 577,839 +194 0.01% 104,833,492
2013-02-04 2013-01-31 182.042 577,645 -208 0.01% 105,155,563
2013-02-01 2013-01-30 181.526 577,853 -1,746 0.01% 104,895,598
2013-01-31 2013-01-29 179.877 579,599 -3,105 0.01% 104,256,608
2013-01-30 2013-01-28 179.980 582,704 -1,358 0.01% 104,875,193
2013-01-29 2013-01-25 178.331 584,062 -582 0.01% 104,156,311
2013-01-28 2013-01-24 175.754 584,644 -1,111 0.01% 102,753,450
2013-01-25 2013-01-23 175.135 585,755 -388 0.01% 102,586,430
2013-01-24 2013-01-22 175.651 586,143 +194 0.01% 102,956,485
2013-01-23 2013-01-21 175.857 585,949 +388 0.01% 103,043,210
2013-01-22 2013-01-18 175.857 585,561 -1,375 0.01% 102,974,977
2013-01-21 2013-01-17 175.135 586,936 -582 0.01% 102,793,265
2013-01-18 2013-01-16 173.486 587,518 +388 0.01% 101,926,198
2013-01-17 2013-01-15 172.868 587,130 +580 0.01% 101,495,753
2013-01-15 2013-01-11 172.868 586,550 -776 0.01% 101,395,489
2013-01-14 2013-01-10 171.424 587,326 -388 0.01% 100,682,041
2013-01-11 2013-01-09 170.394 587,714 +155 0.01% 100,142,729
2013-01-10 2013-01-08 170.600 587,559 -776 0.01% 100,237,451
2013-01-09 2013-01-07 171.218 588,335 -3,493 0.01% 100,733,715
2013-01-04 2013-01-02 171.528 591,828 -1,358 0.01% 101,514,800
2013-01-03 2012-12-31 167.610 593,186 -1,836 0.01% 99,424,169
2012-12-28 2012-12-24 168.229 595,022 -299 0.01% 100,099,916
2012-12-27 2012-12-20 168.332 595,321 +382 0.01% 100,211,583
2012-12-21 2012-12-19 165.961 594,939 -388 0.01% 98,736,755
2012-12-19 2012-12-17 165.240 595,327 -935 0.01% 98,371,578
2012-12-18 2012-12-14 166.477 596,262 +86 0.01% 99,263,639
2012-12-17 2012-12-13 165.446 596,176 -3,298 0.01% 98,634,775
2012-12-14 2012-12-12 164.827 599,474 -2,052 0.01% 98,809,647
2012-12-13 2012-12-11 164.312 601,526 -1,113 0.01% 98,837,842
2012-12-12 2012-12-10 163.796 602,639 +879 0.01% 98,710,117
2012-12-11 2012-12-07 163.384 601,760 -115 0.01% 98,318,018
2012-12-10 2012-12-06 164.106 601,875 -582 0.01% 98,771,103
2012-12-07 2012-12-05 164.930 602,457 -711 0.01% 99,363,429
2012-12-06 2012-12-04 162.250 603,168 -194 0.01% 97,864,133
2012-12-05 2012-12-03 161.322 603,362 -6,015 0.01% 97,335,851
2012-12-04 2012-11-30 162.353 609,377 -30,884 0.01% 98,934,360
2012-12-03 2012-11-29 160.085 640,261 -194 0.01% 102,496,501
2012-11-30 2012-11-28 159.158 640,455 -590 0.01% 101,933,386
2012-11-29 2012-11-27 159.158 641,045 +194 0.01% 102,027,289
2012-11-28 2012-11-26 158.952 640,851 +921 0.01% 101,864,293
2012-11-26 2012-11-22 157.818 639,930 -194 0.01% 100,992,284
2012-11-23 2012-11-21 156.684 640,124 -970 0.01% 100,297,067
2012-11-21 2012-11-19 153.901 641,094 +194 0.01% 98,664,758
2012-11-19 2012-11-15 152.457 640,900 -388 0.01% 97,709,992
2012-11-15 2012-11-13 151.839 641,288 +776 0.01% 97,372,517
2012-11-13 2012-11-09 153.385 640,512 +776 0.01% 98,245,063
2012-11-12 2012-11-08 154.416 639,736 +2,910 0.01% 98,785,485
2012-11-09 2012-11-07 158.745 636,826 -216 0.01% 101,093,223
2012-11-08 2012-11-06 158.127 637,042 -970 0.01% 100,733,508
2012-11-07 2012-11-05 160.292 638,012 -194 0.01% 102,268,003
2012-11-06 2012-11-02 160.704 638,206 -582 0.01% 102,562,248
2012-11-05 2012-11-01 157.921 638,788 -776 0.01% 100,877,904
2012-11-02 2012-10-31 157.508 639,564 -16,686 0.01% 100,736,741
2012-11-01 2012-10-30 156.065 656,250 -4,506 0.01% 102,417,867
2012-10-29 2012-10-25 157.921 660,756 -388 0.01% 104,347,107
2012-10-24 2012-10-19 159.270 661,144 +6,028 0.01% 105,300,320
2012-10-22 2012-10-18 159.062 655,116 -1,345 0.01% 104,203,938
2012-10-19 2012-10-17 159.270 656,461 -1,346 0.01% 104,554,459
2012-10-18 2012-10-16 156.461 657,807 -7,690 0.01% 102,921,182
2012-10-17 2012-10-15 154.589 665,497 +1,922 0.01% 102,878,199
2012-10-16 2012-10-12 154.380 663,575 -129 0.01% 102,443,016
2012-10-12 2012-10-10 153.132 663,704 +2,114 0.01% 101,634,390
2012-10-11 2012-10-09 154.172 661,590 -17 0.01% 101,998,921
2012-10-09 2012-10-05 154.693 661,607 -384 0.01% 102,345,676
2012-10-08 2012-10-04 153.652 661,991 -4,615 0.01% 101,716,409
2012-10-05 2012-10-03 150.947 666,606 +962 0.01% 100,622,492
2012-10-04 2012-09-28 151.780 665,644 +1,543 0.01% 101,031,256
2012-10-03 2012-09-27 151.780 664,101 -3,461 0.01% 100,797,060
2012-09-27 2012-09-25 153.444 667,562 -359 0.01% 102,433,513
2012-09-26 2012-09-24 152.820 667,921 -769 0.01% 102,071,697
2012-09-25 2012-09-21 154.172 668,690 -4,806 0.01% 103,093,545
2012-09-24 2012-09-20 152.924 673,496 -4,037 0.01% 102,993,732
2012-09-21 2012-09-19 153.652 677,533 +3,268 0.01% 104,104,473
2012-09-20 2012-09-18 151.676 674,265 -3,629 0.01% 102,269,606
2012-09-19 2012-09-17 152.820 677,894 -1,538 0.01% 103,595,771
2012-09-18 2012-09-14 151.260 679,432 -5,067 0.01% 102,770,589
2012-09-17 2012-09-13 146.994 684,499 -31,722 0.01% 100,617,476
2012-09-14 2012-09-12 146.474 716,221 -3,268 0.01% 104,907,888
2012-09-13 2012-09-11 145.226 719,489 -384 0.01% 104,488,385
2012-09-11 2012-09-07 143.353 719,873 -3,270 0.01% 103,196,161
2012-09-07 2012-09-05 137.736 723,143 +3,460 0.01% 99,602,585
2012-09-05 2012-09-03 140.544 719,683 -6,344 0.01% 101,147,472
2012-09-03 2012-08-30 140.753 726,027 +1,154 0.01% 102,190,143
2012-08-31 2012-08-29 141.897 724,873 -1,538 0.01% 102,857,209
2012-08-30 2012-08-28 142.313 726,411 -1,154 0.01% 103,377,720
2012-08-29 2012-08-27 141.585 727,565 -961 0.01% 103,012,129
2012-08-28 2012-08-24 142.105 728,526 -385 0.01% 103,527,135
2012-08-23 2012-08-21 143.873 728,911 -384 0.01% 104,870,931
2012-08-21 2012-08-17 143.769 729,295 -961 0.01% 104,850,310
2012-08-17 2012-08-15 141.793 730,256 +5,959 0.01% 103,545,071
2012-08-16 2012-08-14 146.068 724,297 -8,843 0.01% 105,796,682
2012-08-15 2012-08-13 144.282 733,140 +7,360 0.01% 105,778,648
2012-08-14 2012-08-10 143.756 725,780 -381 0.01% 104,335,392
2012-08-13 2012-08-09 143.756 726,161 -6,470 0.01% 104,390,163
2012-08-10 2012-08-08 141.865 732,631 -2,481 0.01% 103,934,473
2012-08-09 2012-08-07 141.549 735,112 -5,900 0.01% 104,054,692
2012-08-07 2012-08-03 137.871 741,012 -190 0.01% 102,164,411
2012-08-06 2012-08-02 137.977 741,202 +190 0.01% 102,268,496
2012-08-03 2012-08-01 138.082 741,012 +761 0.01% 102,320,149
2012-08-02 2012-07-31 137.977 740,251 -190 0.01% 102,137,280
2012-08-01 2012-07-30 137.136 740,441 -1,903 0.01% 101,541,022
2012-07-31 2012-07-27 134.824 742,344 -381 0.01% 100,085,789
2012-07-30 2012-07-26 131.356 742,725 +571 0.01% 97,561,533
2012-07-27 2012-07-25 130.831 742,154 -571 0.01% 97,096,582
2012-07-26 2012-07-24 130.410 742,725 +23,981 0.01% 96,859,090
2012-07-25 2012-07-23 132.617 718,744 +9,516 0.01% 95,317,830
2012-07-24 2012-07-20 140.604 709,228 +571 0.01% 99,720,063
2012-07-20 2012-07-18 139.868 708,657 +381 0.01% 99,118,494
2012-07-19 2012-07-17 142.810 708,276 -381 0.01% 101,149,221
2012-07-18 2012-07-16 141.024 708,657 -920 0.01% 99,937,655
2012-07-17 2012-07-13 139.868 709,577 +1,903 0.01% 99,247,173
2012-07-16 2012-07-12 141.024 707,674 -190 0.01% 99,799,029
2012-07-13 2012-07-11 143.126 707,864 +571 0.01% 101,313,541
2012-07-12 2012-07-10 142.390 707,293 +952 0.01% 100,711,535
2012-07-11 2012-07-09 142.285 706,341 +168 0.01% 100,501,754
2012-07-10 2012-07-06 143.861 706,173 -2,093 0.01% 101,590,972
2012-07-09 2012-07-05 144.912 708,266 +187 0.01% 102,636,355
2012-07-06 2012-07-04 144.177 708,079 +1,332 0.01% 102,088,397
2012-07-05 2012-07-03 146.068 706,747 +2,299 0.01% 103,233,187
2012-07-03 2012-06-28 143.231 704,448 -12,181 0.01% 100,898,650
2012-06-29 2012-06-27 143.756 716,629 -1,903 0.01% 103,019,879
2012-06-28 2012-06-26 143.336 718,532 -381 0.01% 102,991,420
2012-06-27 2012-06-25 142.495 718,913 -1,522 0.01% 102,441,655
2012-06-26 2012-06-22 141.760 720,435 +190 0.01% 102,128,584
2012-06-25 2012-06-21 143.441 720,245 -761 0.01% 103,312,641
2012-06-22 2012-06-20 143.861 721,006 -761 0.01% 103,724,867
2012-06-21 2012-06-19 140.604 721,767 -762 0.01% 101,483,093
2012-06-20 2012-06-18 141.760 722,529 +191 0.01% 102,425,429
2012-06-19 2012-06-15 140.394 722,338 -191 0.01% 101,411,564
2012-06-18 2012-06-14 137.136 722,529 -190 0.01% 99,084,644
2012-06-15 2012-06-13 137.451 722,719 -3,236 0.01% 99,338,541
2012-06-14 2012-06-12 135.244 725,955 -35,399 0.01% 98,181,307
2012-06-13 2012-06-11 136.295 761,354 -1,713 0.01% 103,768,890
2012-06-12 2012-06-08 132.407 763,067 +1,903 0.01% 101,035,449
2012-06-11 2012-06-07 132.827 761,164 +5,342 0.01% 101,103,426
2012-06-08 2012-06-06 130.095 755,822 -191 0.01% 98,328,799
2012-06-07 2012-06-05 126.838 756,013 +762 0.01% 95,890,833
2012-06-06 2012-06-04 126.417 755,251 +1,713 0.01% 95,476,721
2012-06-05 2012-06-01 127.888 753,538 +1,332 0.01% 96,368,766
2012-06-04 2012-05-31 128.729 752,206 -2,474 0.01% 96,830,783
2012-06-01 2012-05-30 128.729 754,680 +1,522 0.01% 97,149,258
2012-05-31 2012-05-29 132.407 753,158 +571 0.01% 99,723,428
2012-05-30 2012-05-28 131.987 752,587 +381 0.01% 99,331,481
2012-05-29 2012-05-25 131.777 752,206 +381 0.01% 99,123,103
2012-05-25 2012-05-23 131.882 751,825 +190 0.01% 99,151,902
2012-05-24 2012-05-22 133.458 751,635 +1,522 0.01% 100,311,627
2012-05-23 2012-05-21 132.617 750,113 +191 0.01% 99,477,900
2012-05-22 2012-05-18 133.983 749,922 +24,551 0.01% 100,477,041
2012-05-21 2012-05-17 138.292 725,371 -2,855 0.01% 100,312,866
2012-05-18 2012-05-16 139.658 728,226 +4,949 0.01% 101,702,522
2012-05-17 2012-05-15 146.080 723,277 +2,284 0.01% 105,656,078
2012-05-16 2012-05-14 143.744 720,993 +7,507 0.01% 103,638,497
2012-05-15 2012-05-11 145.230 713,486 -189 0.01% 103,619,847
2012-05-14 2012-05-10 146.610 713,675 +377 0.01% 104,632,248
2012-05-11 2012-05-09 147.566 713,298 +185 0.01% 105,258,506
2012-05-09 2012-05-07 145.867 713,113 +942 0.01% 104,019,912
2012-05-08 2012-05-04 150.114 712,171 +188 0.01% 106,906,741
2012-05-04 2012-05-02 151.388 711,983 -3,669 0.01% 107,785,551
2012-05-03 2012-04-30 150.114 715,652 -754 0.01% 107,429,287
2012-05-02 2012-04-27 147.460 716,406 +2,198 0.01% 105,641,086
2012-04-30 2012-04-26 148.203 714,208 -941 0.01% 105,847,724
2012-04-25 2012-04-23 144.806 715,149 +753 0.01% 103,557,677
2012-04-24 2012-04-20 147.460 714,396 -377 0.01% 105,344,691
2012-04-23 2012-04-19 146.929 714,773 -1,130 0.01% 105,020,873
2012-04-20 2012-04-18 145.124 715,903 -4,898 0.01% 103,894,867
2012-04-19 2012-04-17 142.470 720,801 +753 0.01% 102,692,634
2012-04-18 2012-04-16 142.152 720,048 +189 0.01% 102,356,027
2012-04-17 2012-04-13 144.169 719,859 +565 0.01% 103,781,180
2012-04-16 2012-04-12 141.196 719,294 +4,145 0.01% 101,561,586
2012-04-13 2012-04-11 140.878 715,149 -372 0.01% 100,748,561
2012-04-12 2012-04-10 143.426 715,521 +5,463 0.01% 102,624,045
2012-04-11 2012-04-05 145.974 710,058 +1,131 0.01% 103,649,669
2012-04-10 2012-04-03 147.778 708,927 -566 0.01% 104,764,018
2012-04-05 2012-04-02 145.867 709,493 -565 0.01% 103,491,872
2012-04-03 2012-03-30 145.443 710,058 +189 0.01% 103,272,761
2012-04-02 2012-03-29 147.035 709,869 +753 0.01% 104,375,695
2012-03-30 2012-03-28 148.946 709,116 +958 0.01% 105,620,046
2012-03-29 2012-03-27 149.477 708,158 -2,606 0.01% 105,853,255
2012-03-27 2012-03-23 146.717 710,764 +188 0.01% 104,280,922
2012-03-26 2012-03-22 148.628 710,576 +754 0.01% 105,611,197
2012-03-22 2012-03-20 148.628 709,822 -754 0.01% 105,499,132
2012-03-21 2012-03-19 150.326 710,576 -942 0.01% 106,818,182
2012-03-20 2012-03-16 148.734 711,518 -188 0.01% 105,826,741
2012-03-19 2012-03-15 149.158 711,706 +44,648 0.01% 106,156,929
2012-03-16 2012-03-14 147.141 667,058 -565 0.01% 98,151,790
2012-03-15 2012-03-13 148.424 667,623 +8,478 0.01% 99,091,003
2012-03-14 2012-03-12 146.374 659,145 +10,780 0.01% 96,481,781
2012-03-13 2012-03-09 147.453 648,365 +371 0.01% 95,603,233
2012-03-12 2012-03-08 146.051 647,994 +3,176 0.01% 94,639,873
2012-03-09 2012-03-07 146.158 644,818 +4,822 0.01% 94,245,571
2012-03-08 2012-03-06 148.424 639,996 -371 0.01% 94,990,504
2012-03-07 2012-03-05 149.502 640,367 +371 0.01% 95,736,308
2012-03-06 2012-03-02 151.660 639,996 +185 0.01% 97,061,518
2012-03-05 2012-03-01 149.287 639,811 +185 0.01% 95,515,157
2012-03-02 2012-02-29 151.012 639,626 +371 0.01% 96,591,441
2012-02-29 2012-02-27 150.149 639,255 +556 0.01% 95,983,784
2012-02-27 2012-02-23 151.336 638,699 +1,113 0.01% 96,658,134
2012-02-24 2012-02-22 153.709 637,586 +185 0.01% 98,002,722
2012-02-23 2012-02-21 154.680 637,401 +15,204 0.01% 98,593,071
2012-02-22 2012-02-20 152.738 622,197 -370 0.01% 95,033,269
2012-02-21 2012-02-17 152.091 622,567 -7,834 0.01% 94,686,859
2012-02-20 2012-02-16 149.610 630,401 -371 0.01% 94,314,367
2012-02-17 2012-02-15 150.581 630,772 -185 0.01% 94,982,222
2012-02-15 2012-02-13 148.531 630,957 -928 0.01% 93,716,962
2012-02-14 2012-02-10 149.071 631,885 -16,114 0.01% 94,195,594
2012-02-10 2012-02-08 150.257 647,999 -2,807 0.01% 97,366,588
2012-02-08 2012-02-06 146.482 650,806 -185 0.01% 95,331,367
2012-02-06 2012-02-02 144.433 650,991 -1,483 0.01% 94,024,290
2012-02-03 2012-02-01 139.902 652,474 -2,782 0.01% 91,282,534
2012-02-01 2012-01-30 140.226 655,256 -2,416 0.01% 91,883,781
2012-01-31 2012-01-27 141.628 657,672 -927 0.01% 93,144,792
2012-01-30 2012-01-26 140.334 658,599 -741 0.01% 92,423,596
2012-01-27 2012-01-20 139.255 659,340 -7,791 0.01% 91,816,380
2012-01-26 2012-01-19 134.293 667,131 -2,429 0.01% 89,591,122
2012-01-20 2012-01-18 133.754 669,560 -557 0.01% 89,556,206
2012-01-19 2012-01-17 132.891 670,117 -1,298 0.01% 89,052,444
2012-01-18 2012-01-16 128.684 671,415 +2,635 0.01% 86,400,446
2012-01-16 2012-01-12 128.792 668,780 +186 0.01% 86,133,502
2012-01-13 2012-01-11 130.410 668,594 -5,934 0.01% 87,191,325
2012-01-12 2012-01-10 129.116 674,528 -2,781 0.01% 87,092,074
2012-01-11 2012-01-09 129.979 677,309 +559 0.01% 88,035,613
2012-01-10 2012-01-06 128.361 676,750 +1,483 0.01% 86,867,981
2012-01-09 2012-01-05 130.949 675,267 +371 0.01% 88,425,742
2012-01-06 2012-01-04 130.410 674,896 +18,912 0.01% 88,013,168
2012-01-05 2012-01-03 130.626 655,984 -371 0.01% 85,688,372
2012-01-04 2011-12-30 127.282 656,355 +186 0.01% 83,542,084
2012-01-03 2011-12-29 125.987 656,169 +1,483 0.01% 82,669,070
2011-12-30 2011-12-28 127.713 654,686 +371 0.01% 83,612,124
2011-12-29 2011-12-23 129.008 654,315 -4,079 0.01% 84,411,683
2011-12-28 2011-12-22 127.174 658,394 -742 0.01% 83,730,594
2011-12-22 2011-12-20 124.477 659,136 -3,432 0.01% 82,047,498
2011-12-21 2011-12-19 124.369 662,568 +556 0.01% 82,403,236
2011-12-20 2011-12-16 126.958 662,012 +1,298 0.01% 84,047,892
2011-12-19 2011-12-15 124.909 660,714 +7,045 0.01% 82,528,997
2011-12-16 2011-12-14 126.635 653,669 +371 0.01% 82,777,153
2011-12-15 2011-12-13 128.900 653,298 -371 0.01% 84,210,013
2011-12-14 2011-12-12 129.655 653,669 -185 0.01% 84,751,395
2011-12-13 2011-12-09 129.547 653,854 -185 0.01% 84,704,853
2011-12-12 2011-12-08 134.509 654,039 -186 0.01% 87,974,053
2011-12-09 2011-12-07 135.695 654,225 -3,530 0.01% 88,775,326
2011-12-08 2011-12-06 133.107 657,755 +371 0.01% 87,551,546
2011-12-07 2011-12-05 134.509 657,384 -556 0.01% 88,423,985
2011-12-06 2011-12-02 132.891 657,940 -1,669 0.01% 87,434,232
2011-12-05 2011-12-01 130.841 659,609 -927 0.01% 86,304,189
2011-12-02 2011-11-30 123.938 660,536 +371 0.01% 81,865,519
2011-12-01 2011-11-29 126.527 660,165 +371 0.01% 83,528,563
2011-11-30 2011-11-28 123.183 659,794 +4,079 0.01% 81,275,372
2011-11-29 2011-11-25 121.026 655,715 +3,152 0.01% 79,358,322
2011-11-28 2011-11-24 123.075 652,563 +3,152 0.01% 80,314,247
2011-11-25 2011-11-23 123.075 649,411 +1,483 0.01% 79,926,314
2011-11-24 2011-11-22 127.298 647,928 +1,855 0.01% 82,479,724
2011-11-23 2011-11-21 128.280 646,073 +8,294 0.01% 82,878,400
2011-11-22 2011-11-18 129.372 637,779 +4,579 0.01% 82,510,737
2011-11-21 2011-11-17 131.555 633,200 +1,466 0.01% 83,300,931
2011-11-18 2011-11-16 132.647 631,734 +4,061 0.01% 83,797,764
2011-11-17 2011-11-15 135.486 627,673 +4,580 0.01% 85,040,759
2011-11-16 2011-11-14 138.106 623,093 -2,015 0.01% 86,052,858
2011-11-15 2011-11-11 135.049 625,108 +290 0.01% 84,420,255
2011-11-14 2011-11-10 134.722 624,818 +7,511 0.01% 84,176,448
2011-11-11 2011-11-09 148.259 617,307 +342 0.01% 91,521,446
2011-11-09 2011-11-07 146.076 616,965 -366 0.01% 90,123,602
2011-11-08 2011-11-04 147.604 617,331 -4,580 0.01% 91,120,623
2011-11-07 2011-11-03 143.019 621,911 -916 0.01% 88,944,979
2011-11-04 2011-11-02 147.277 622,827 +184 0.01% 91,727,864
2011-11-02 2011-10-31 152.626 622,643 -184 0.01% 95,031,631
2011-11-01 2011-10-28 153.063 622,827 -3,847 0.01% 95,331,702
2011-10-31 2011-10-27 146.949 626,674 -3,114 0.01% 92,089,187
2011-10-28 2011-10-26 143.565 629,788 -550 0.01% 90,415,322
2011-10-27 2011-10-25 142.800 630,338 -2,276 0.01% 90,012,564
2011-10-26 2011-10-24 142.036 632,614 -1,649 0.01% 89,854,120
2011-10-25 2011-10-21 137.778 634,263 -183 0.01% 87,387,765
2011-10-21 2011-10-19 139.525 634,446 -7,328 0.01% 88,521,226
2011-10-19 2011-10-17 141.818 641,774 -1,099 0.01% 91,015,041
2011-10-18 2011-10-14 139.089 642,873 -440 0.01% 89,416,263
2011-10-17 2011-10-13 141.163 643,313 -550 0.01% 90,811,898
2011-10-13 2011-10-11 136.905 643,863 +4,397 0.01% 88,148,090
2011-10-12 2011-10-10 134.503 639,466 -6 0.01% 86,010,222
2011-10-11 2011-10-07 134.503 639,472 +702 0.01% 86,011,029
2011-10-10 2011-10-06 129.481 638,770 -184 0.01% 82,708,682
2011-10-07 2011-10-04 123.695 638,954 -183 0.01% 79,035,354
2011-10-06 2011-10-03 127.407 639,137 +2,321 0.01% 81,430,428
2011-10-04 2011-09-30 132.975 636,816 +183 0.01% 84,680,450
2011-10-03 2011-09-28 135.486 636,633 +2,336 0.01% 86,254,712
2011-09-30 2011-09-27 134.722 634,297 +12,640 0.01% 85,453,473
2011-09-28 2011-09-26 130.027 621,657 -9,526 0.01% 80,832,217
2011-09-27 2011-09-23 129.918 631,183 -1,099 0.01% 82,001,945
2011-09-26 2011-09-22 132.429 632,282 +2,199 0.01% 83,732,396
2011-09-23 2011-09-21 137.342 630,083 -550 0.01% 86,536,695
2011-09-21 2011-09-19 137.342 630,633 -3,481 0.01% 86,612,233
2011-09-20 2011-09-16 141.054 634,114 +4,397 0.01% 89,444,112
2011-09-19 2011-09-15 136.796 629,717 +366 0.01% 86,142,682
2011-09-16 2011-09-14 134.831 629,351 +733 0.01% 84,855,849
2011-09-15 2011-09-12 133.957 628,618 +3,461 0.01% 84,207,985
2011-09-14 2011-09-09 141.818 625,157 +183 0.01% 88,658,453
2011-09-12 2011-09-08 141.163 624,974 +366 0.01% 88,223,113
2011-09-09 2011-09-07 141.054 624,608 -198 0.01% 88,103,256
2011-09-08 2011-09-06 139.962 624,806 +5,679 0.01% 87,449,054
2011-09-07 2011-09-05 142.582 619,127 +2,015 0.01% 88,276,442
2011-09-06 2011-09-02 146.622 617,112 +367 0.01% 90,481,940
2011-09-05 2011-09-01 147.167 616,745 +1,540 0.01% 90,764,795
2011-09-02 2011-08-31 146.840 615,205 +916 0.01% 90,336,663
2011-09-01 2011-08-30 145.093 614,289 +2,381 0.01% 89,129,120
2011-08-31 2011-08-29 143.019 611,908 +916 0.01% 87,514,361
2011-08-30 2011-08-26 142.036 610,992 +1,035 0.01% 86,783,012
2011-08-29 2011-08-25 143.892 609,957 -9,343 0.01% 87,768,067
2011-08-26 2011-08-24 142.691 619,300 +1,649 0.01% 88,368,721
2011-08-25 2011-08-23 146.622 617,651 +733 0.01% 90,560,969
2011-08-24 2011-08-22 145.202 616,918 +2,015 0.01% 89,577,922
2011-08-23 2011-08-19 142.364 614,903 +2,381 0.01% 87,539,912
2011-08-22 2011-08-18 148.587 612,522 +367 0.01% 91,012,641
2011-08-19 2011-08-17 151.644 612,155 -550 0.01% 92,829,401
2011-08-18 2011-08-16 152.427 612,705 +3,298 0.01% 93,392,843
2011-08-17 2011-08-15 153.971 609,407 +6,913 0.01% 93,831,138
2011-08-16 2011-08-12 148.126 602,494 +3,989 0.01% 89,244,789
2011-08-15 2011-08-11 147.795 598,505 +725 0.01% 88,455,880
2011-08-12 2011-08-10 152.207 597,780 +907 0.01% 90,986,004
2011-08-11 2011-08-09 146.471 596,873 +16,484 0.01% 87,424,697
2011-08-09 2011-08-05 160.368 580,389 +8,704 0.01% 93,075,999
2011-08-08 2011-08-04 167.979 571,685 +32,640 0.01% 96,030,862
2011-08-05 2011-08-03 169.854 539,045 +907 0.01% 91,558,753
2011-08-04 2011-08-02 171.839 538,138 -1,269 0.01% 92,473,062
2011-08-03 2011-08-01 169.743 539,407 +906 0.01% 91,560,746
2011-08-02 2011-07-29 168.861 538,501 +726 0.01% 90,931,809
2011-08-01 2011-07-28 170.626 537,775 -363 0.01% 91,758,235
2011-07-29 2011-07-27 170.736 538,138 +3,989 0.01% 91,879,525
2011-07-28 2011-07-26 171.949 534,149 -362 0.01% 91,846,511
2011-07-27 2011-07-25 170.957 534,511 +1,088 0.01% 91,378,173
2011-07-26 2011-07-22 172.060 533,423 -5,078 0.01% 91,780,509
2011-07-25 2011-07-21 167.427 538,501 -1,269 0.01% 90,159,691
2011-07-22 2011-07-20 165.883 539,770 +1,269 0.01% 89,538,684
2011-07-21 2011-07-19 165.993 538,501 -725 0.01% 89,387,572
2011-07-20 2011-07-18 165.552 539,226 +363 0.01% 89,270,022
2011-07-19 2011-07-15 166.765 538,863 +362 0.01% 89,863,697
2011-07-18 2011-07-14 166.545 538,501 +528 0.01% 89,684,541
2011-07-15 2011-07-13 166.435 537,973 -4,191 0.01% 89,537,269
2011-07-14 2011-07-12 164.890 542,164 +2,901 0.01% 89,397,628
2011-07-13 2011-07-11 169.964 539,263 +907 0.01% 91,655,259
2011-07-12 2011-07-08 172.611 538,356 +2,176 0.01% 92,926,167
2011-07-11 2011-07-07 172.060 536,180 -44 0.01% 92,254,877
2011-07-07 2011-07-05 172.611 536,224 -524 0.01% 92,558,161
2011-07-06 2011-07-04 172.721 536,748 +7,514 0.01% 92,707,809
2011-07-05 2011-06-30 169.964 529,234 -4,896 0.01% 89,950,691
2011-07-04 2011-06-29 167.537 534,130 +1,632 0.01% 89,486,778
2011-06-30 2011-06-28 166.545 532,498 +6,166 0.01% 88,684,772
2011-06-29 2011-06-27 165.883 526,332 +1,813 0.01% 87,309,548
2011-06-28 2011-06-24 168.420 524,519 +725 0.01% 88,339,388
2011-06-24 2011-06-22 168.971 523,794 +726 0.01% 88,506,142
2011-06-23 2011-06-21 169.302 523,068 +1,269 0.01% 88,556,544
2011-06-22 2011-06-20 166.545 521,799 +2,357 0.01% 86,902,909
2011-06-21 2011-06-17 167.758 519,442 +1,814 0.01% 87,140,571
2011-06-20 2011-06-16 169.523 517,628 +181 0.01% 87,749,723
2011-06-17 2011-06-15 172.170 517,447 +1,088 0.01% 89,088,758
2011-06-16 2011-06-14 174.376 516,359 -5,259 0.01% 90,040,469
2011-06-15 2011-06-13 173.824 521,618 +2,811 0.01% 90,669,853
2011-06-14 2011-06-10 173.714 518,807 -1,269 0.01% 90,124,011
2011-06-13 2011-06-09 174.927 520,076 +1,224 0.01% 90,975,431
2011-06-10 2011-06-08 175.148 518,852 +725 0.01% 90,875,773
2011-06-09 2011-06-07 177.023 518,127 +182 0.01% 91,720,283
2011-06-08 2011-06-03 177.354 517,945 -182 0.01% 91,859,445
2011-06-07 2011-06-02 176.471 518,127 +182 0.01% 91,434,550
2011-06-01 2011-05-30 177.905 517,945 -544 0.01% 92,145,077
2011-05-30 2011-05-26 176.802 518,489 +725 0.01% 91,669,993
2011-05-27 2011-05-25 173.935 517,764 +725 0.01% 90,057,040
2011-05-26 2011-05-24 174.486 517,039 +1,632 0.01% 90,216,071
2011-05-25 2011-05-23 175.258 515,407 +3,990 0.01% 90,329,236
2011-05-24 2011-05-20 178.677 511,417 +544 0.01% 91,378,558
2011-05-23 2011-05-19 177.685 510,873 +3,264 0.01% 90,774,239
2011-05-20 2011-05-18 178.236 507,609 +906 0.01% 90,474,209
2011-05-19 2011-05-17 180.788 506,703 +10,155 0.01% 91,605,893
2011-05-18 2011-05-16 182.012 496,548 +4,463 0.01% 90,377,663
2011-05-17 2011-05-13 184.793 492,085 +2,157 0.01% 90,934,008
2011-05-16 2011-05-12 182.012 489,928 +3,416 0.01% 89,172,744
2011-05-13 2011-05-11 184.348 486,512 +7,550 0.01% 89,687,648
2011-05-12 2011-05-09 186.907 478,962 -52 0.01% 89,521,410
2011-05-11 2011-05-06 184.015 479,014 -4,146 0.01% 88,145,528
2011-05-09 2011-05-05 186.573 483,160 -180 0.01% 90,144,785
2011-05-05 2011-05-03 187.686 483,340 +2,821 0.01% 90,716,104
2011-05-04 2011-04-29 187.463 480,519 -180 0.01% 90,079,723
2011-05-03 2011-04-28 187.908 480,699 -2,697 0.01% 90,327,386
2011-04-29 2011-04-27 186.462 483,396 -359 0.01% 90,135,036
2011-04-28 2011-04-26 186.907 483,755 -3,955 0.01% 90,417,256
2011-04-27 2011-04-21 187.018 487,710 -180 0.01% 91,210,733
2011-04-26 2011-04-20 184.460 487,890 -719 0.01% 89,995,960
2011-04-21 2011-04-19 181.567 488,609 +340 0.01% 88,715,231
2011-04-20 2011-04-18 183.124 488,269 +359 0.01% 89,414,006
2011-04-19 2011-04-15 184.905 487,910 -180 0.01% 90,216,778
2011-04-18 2011-04-14 186.128 488,090 +360 0.01% 90,847,383
2011-04-15 2011-04-13 186.573 487,730 +1,618 0.01% 90,997,425
2011-04-14 2011-04-12 186.240 486,112 -5,393 0.01% 90,533,304
2011-04-13 2011-04-11 187.797 491,505 +719 0.01% 92,303,242
2011-04-12 2011-04-08 189.466 490,786 -6,706 0.01% 92,987,246
2011-04-11 2011-04-07 187.575 497,492 -3,775 0.01% 93,316,887
2011-04-08 2011-04-06 184.793 501,267 -2,337 0.01% 92,630,780
2011-04-07 2011-04-04 182.902 503,604 -11,325 0.01% 92,110,164
2011-04-06 2011-04-01 181.344 514,929 +1,078 0.01% 93,379,496
2011-04-01 2011-03-30 182.457 513,851 -539 0.01% 93,755,688
2011-03-31 2011-03-29 181.344 514,390 -1,798 0.01% 93,281,752
2011-03-30 2011-03-28 182.457 516,188 +360 0.01% 94,182,090
2011-03-29 2011-03-25 182.902 515,828 +180 0.01% 94,345,958
2011-03-28 2011-03-24 178.452 515,648 +1,438 0.01% 92,018,314
2011-03-25 2011-03-23 178.341 514,210 +539 0.01% 91,704,493
2011-03-24 2011-03-22 179.453 513,671 +360 0.01% 92,179,848
2011-03-23 2011-03-21 178.897 513,311 +2,337 0.01% 91,829,705
2011-03-22 2011-03-18 176.783 510,974 +2,517 0.01% 90,331,510
2011-03-21 2011-03-17 175.670 508,457 +4,494 0.01% 89,320,868
2011-03-18 2011-03-16 178.786 503,963 +8,629 0.01% 90,101,309
2011-03-17 2011-03-15 182.442 495,334 +10,067 0.01% 90,369,843
2011-03-16 2011-03-14 186.832 485,267 +7,005 0.01% 90,663,237
2011-03-15 2011-03-11 186.494 478,262 +2,132 0.01% 89,192,998
2011-03-14 2011-03-10 188.407 476,130 +355 0.01% 89,706,389
2011-03-11 2011-03-09 190.996 475,775 +15,229 0.01% 90,871,111
2011-03-10 2011-03-08 191.334 460,546 -829 0.01% 88,117,935
2011-03-09 2011-03-07 187.057 461,375 +5,864 0.01% 86,303,310
2011-03-08 2011-03-04 188.858 455,511 +4,621 0.01% 86,026,688
2011-03-07 2011-03-03 189.533 450,890 +3,909 0.01% 85,458,461
2011-03-04 2011-03-02 188.858 446,981 +4,976 0.01% 84,415,733
2011-03-03 2011-03-01 193.022 442,005 +4,087 0.01% 85,316,628
2011-03-02 2011-02-28 203.489 437,918 -178 0.01% 89,111,468
2011-03-01 2011-02-25 200.450 438,096 -8,396 0.01% 87,816,391
2011-02-28 2011-02-24 196.173 446,492 +177 0.01% 87,589,782
2011-02-24 2011-02-22 198.649 446,315 +2,488 0.01% 88,660,172
2011-02-23 2011-02-21 203.939 443,827 +178 0.01% 90,513,694
2011-02-22 2011-02-18 206.528 443,649 -533 0.01% 91,625,836
2011-02-21 2011-02-17 204.277 444,182 -3,458 0.01% 90,736,069
2011-02-18 2011-02-16 200.112 447,640 +22,212 0.01% 89,578,342
2011-02-17 2011-02-15 196.961 425,428 +533 0.01% 83,792,760
2011-02-16 2011-02-14 200.225 424,895 -514 0.01% 85,074,606
2011-02-15 2011-02-11 199.662 425,409 -1,066 0.01% 84,938,124
2011-02-14 2011-02-10 201.013 426,475 -178 0.01% 85,726,957
2011-02-11 2011-02-09 201.913 426,653 -410 0.01% 86,146,893
2011-02-10 2011-02-08 199.887 427,063 -4,274 0.01% 85,364,497
2011-02-09 2011-02-07 198.087 431,337 -970 0.01% 85,442,069
2011-02-08 2011-02-02 195.948 432,307 -2,132 0.01% 84,709,753
2011-02-07 2011-01-31 190.771 434,439 +1,599 0.01% 82,878,309
2011-02-01 2011-01-28 193.810 432,840 +533 0.01% 83,888,593
2011-01-31 2011-01-27 193.022 432,307 -533 0.01% 83,444,702
2011-01-28 2011-01-26 193.585 432,840 -1,066 0.01% 83,791,162
2011-01-27 2011-01-25 195.498 433,906 -2,843 0.01% 84,827,731
2011-01-26 2011-01-24 195.048 436,749 -3,440 0.01% 85,186,909
2011-01-25 2011-01-21 194.485 440,189 -889 0.01% 85,610,158
2011-01-24 2011-01-20 193.922 441,078 +4,620 0.01% 85,534,840
2011-01-21 2011-01-19 197.974 436,458 -177 0.01% 86,407,347
2011-01-20 2011-01-18 196.961 436,635 -9,596 0.01% 86,000,103
2011-01-19 2011-01-17 195.385 446,231 -178 0.01% 87,187,020
2011-01-18 2011-01-14 195.273 446,409 -1,066 0.01% 87,171,556
2011-01-17 2011-01-13 194.935 447,475 -6,042 0.01% 87,228,628
2011-01-14 2011-01-12 192.347 453,517 -3,260 0.01% 87,232,438
2011-01-13 2011-01-11 185.481 456,777 -177 0.01% 84,723,485
2011-01-12 2011-01-10 183.905 456,954 +802 0.01% 84,036,298
2011-01-11 2011-01-07 186.269 456,152 -2,818 0.01% 84,966,936
2011-01-10 2011-01-06 186.156 458,970 +355 0.01% 85,440,185
2011-01-07 2011-01-05 185.143 458,615 -3,953 0.01% 84,909,549
2011-01-06 2011-01-04 180.754 462,568 +355 0.01% 83,611,016
2011-01-05 2011-01-03 180.191 462,213 +1,244 0.01% 83,286,740
2011-01-03 2010-12-29 179.966 460,969 +178 0.01% 82,958,819
2010-12-30 2010-12-28 178.278 460,791 +4,442 0.01% 82,148,860
2010-12-29 2010-12-24 179.291 456,349 -195 0.01% 81,819,205
2010-12-22 2010-12-20 178.390 456,544 +177 0.01% 81,443,097
2010-12-21 2010-12-17 180.416 456,367 -1,421 0.01% 82,336,069
2010-12-20 2010-12-16 179.854 457,788 +177 0.01% 82,334,823
2010-12-17 2010-12-15 181.879 457,611 +1,067 0.01% 83,230,056
2010-12-16 2010-12-14 184.468 456,544 +177 0.01% 84,217,815
2010-12-15 2010-12-13 183.905 456,367 +178 0.01% 83,928,345
2010-12-14 2010-12-10 183.455 456,189 -2,843 0.01% 83,690,235
2010-12-13 2010-12-09 182.105 459,032 -78 0.01% 83,591,834
2010-12-10 2010-12-08 180.304 459,110 +381 0.01% 82,779,279
2010-12-09 2010-12-07 183.793 458,729 -5,687 0.01% 84,311,100
2010-12-08 2010-12-06 183.343 464,416 +1,422 0.01% 85,147,251
2010-12-06 2010-12-02 180.304 462,994 +178 0.01% 83,479,579
2010-12-03 2010-12-01 178.953 462,816 +1,421 0.01% 82,822,410
2010-12-02 2010-11-30 177.715 461,395 +3,377 0.01% 81,996,892
2010-12-01 2010-11-29 180.191 458,018 +872 0.01% 82,530,838
2010-11-26 2010-11-24 180.979 457,146 +355 0.01% 82,733,871
2010-11-25 2010-11-23 180.529 456,791 +2,843 0.01% 82,463,977
2010-11-24 2010-11-22 185.143 453,948 +711 0.01% 84,045,484
2010-11-23 2010-11-19 186.494 453,237 +178 0.01% 84,525,985
2010-11-22 2010-11-18 185.706 453,059 +533 0.01% 84,135,849
2010-11-19 2010-11-17 183.005 452,526 +711 0.01% 82,814,513
2010-11-18 2010-11-16 189.592 451,815 +4,087 0.01% 85,660,412
2010-11-17 2010-11-15 191.860 447,728 -1,257 0.01% 85,900,928
2010-11-16 2010-11-12 191.519 448,985 +1,058 0.01% 85,989,361
2010-11-15 2010-11-11 196.735 447,927 -6,526 0.01% 88,123,140
2010-11-12 2010-11-10 195.035 454,453 -5,468 0.01% 88,634,064
2010-11-11 2010-11-09 196.962 459,921 -845 0.01% 90,587,088
2010-11-10 2010-11-08 196.622 460,766 +1,411 0.01% 90,596,779
2010-11-09 2010-11-05 199.910 459,355 -6,879 0.01% 91,829,877
2010-11-08 2010-11-04 193.901 466,234 -14,507 0.01% 90,403,094
2010-11-05 2010-11-03 187.097 480,741 -5,644 0.01% 89,945,274
2010-11-04 2010-11-02 183.922 486,385 +353 0.01% 89,456,986
2010-11-03 2010-11-01 184.716 486,032 -191 0.01% 89,777,848
2010-11-02 2010-10-29 182.675 486,223 +176 0.01% 88,820,718
2010-10-29 2010-10-27 182.902 486,047 +2,998 0.01% 88,898,795
2010-10-28 2010-10-26 184.036 483,049 -176 0.01% 88,898,196
2010-10-27 2010-10-25 185.510 483,225 -2,293 0.01% 89,642,908
2010-10-26 2010-10-22 185.510 485,518 +1,411 0.01% 90,068,281
2010-10-25 2010-10-21 184.943 484,107 -176 0.01% 89,532,057
2010-10-22 2010-10-20 183.922 484,283 +1,940 0.01% 89,070,382
2010-10-20 2010-10-18 183.355 482,343 +3,087 0.01% 88,440,103
2010-10-19 2010-10-15 188.004 479,256 +1,058 0.01% 90,102,186
2010-10-18 2010-10-14 190.499 478,198 -3,549 0.01% 91,096,204
2010-10-15 2010-10-13 185.623 481,747 -2,822 0.01% 89,423,351
2010-10-14 2010-10-12 183.922 484,569 -706 0.01% 89,122,984
2010-10-13 2010-10-11 185.169 485,275 -1,131 0.01% 89,858,123
2010-10-12 2010-10-08 184.603 486,406 +343 0.01% 89,791,777
2010-10-11 2010-10-07 185.283 486,063 +391 0.01% 90,059,153
2010-10-08 2010-10-06 186.077 485,672 -5,478 0.01% 90,372,207
2010-10-07 2010-10-05 183.582 491,150 -1,764 0.01% 90,166,298
2010-10-06 2010-10-04 181.881 492,914 +1,403 0.01% 89,651,747
2010-10-05 2010-09-30 180.747 491,511 +3,881 0.01% 88,839,233
2010-09-30 2010-09-28 182.221 487,630 -177 0.01% 88,856,568
2010-09-29 2010-09-27 185.056 487,807 -2,469 0.01% 90,271,659
2010-09-28 2010-09-24 182.788 490,276 -529 0.01% 89,616,693
2010-09-27 2010-09-22 183.922 490,805 -2,822 0.01% 90,269,922
2010-09-24 2010-09-21 184.829 493,627 +705 0.01% 91,236,738
2010-09-22 2010-09-20 185.510 492,922 -353 0.01% 91,441,795
2010-09-21 2010-09-17 187.324 493,275 -4,785 0.01% 92,402,217
2010-09-20 2010-09-16 185.283 498,060 -1,411 0.01% 92,281,991
2010-09-17 2010-09-15 184.943 499,471 -970 0.01% 92,373,517
2010-09-16 2010-09-14 183.809 500,441 -2,117 0.01% 91,985,450
2010-09-15 2010-09-13 182.788 502,558 -2,646 0.01% 91,861,698
2010-09-14 2010-09-10 179.500 505,204 -352 0.01% 90,684,056
2010-09-13 2010-09-09 177.572 505,556 -2,822 0.01% 89,772,696
2010-09-10 2010-09-08 177.345 508,378 +40 0.01% 90,158,512
2010-09-09 2010-09-07 179.727 508,338 -353 0.01% 91,361,892
2010-09-08 2010-09-06 179.840 508,691 +353 0.01% 91,483,017
2010-09-07 2010-09-03 177.005 508,338 -353 0.01% 89,978,494
2010-09-06 2010-09-02 176.778 508,691 +383 0.01% 89,925,614
2010-09-03 2010-09-01 173.377 508,308 -1,588 0.01% 88,128,762
2010-09-02 2010-08-31 171.903 509,896 +529 0.01% 87,652,447
2010-08-30 2010-08-26 174.397 509,367 +309 0.01% 88,832,193
2010-08-27 2010-08-25 173.150 509,058 +1,058 0.01% 88,143,348
2010-08-26 2010-08-24 172.129 508,000 +1,941 0.01% 87,441,727
2010-08-25 2010-08-23 174.964 506,059 +881 0.01% 88,542,202
2010-08-24 2010-08-20 175.418 505,178 -352 0.01% 88,617,192
2010-08-23 2010-08-19 178.253 505,530 +176 0.01% 90,112,018
2010-08-20 2010-08-18 178.933 505,354 +706 0.01% 90,424,465
2010-08-19 2010-08-17 182.506 504,648 +2,447 0.01% 92,101,112
2010-08-18 2010-08-16 181.820 502,201 +3,903 0.01% 91,310,170
2010-08-17 2010-08-13 181.934 498,298 -175 0.01% 90,657,473
2010-08-16 2010-08-12 182.848 498,473 -1,478 0.01% 91,145,036
2010-08-13 2010-08-11 186.277 499,951 -700 0.01% 93,129,323
2010-08-12 2010-08-10 187.077 500,651 -350 0.01% 93,660,219
2010-08-11 2010-08-09 188.334 501,001 -662 0.01% 94,355,496
2010-08-10 2010-08-06 189.020 501,663 -177 0.01% 94,824,154
2010-08-09 2010-08-05 188.905 501,840 -350 0.01% 94,800,260
2010-08-06 2010-08-04 188.105 502,190 -1,226 0.01% 94,464,644
2010-08-05 2010-08-03 188.563 503,416 -1,414 0.01% 94,925,383
2010-08-04 2010-08-02 185.248 504,830 -708 0.01% 93,518,939
2010-08-03 2010-07-30 182.277 505,538 +525 0.01% 92,147,996
2010-08-02 2010-07-29 184.106 505,013 +175 0.01% 92,975,709
2010-07-30 2010-07-28 184.906 504,838 -5,774 0.01% 93,347,342
2010-07-29 2010-07-27 180.220 510,612 -2,450 0.01% 92,022,517
2010-07-28 2010-07-26 177.249 513,062 -525 0.01% 90,939,602
2010-07-27 2010-07-23 175.763 513,587 -525 0.01% 90,269,650
2010-07-26 2010-07-22 173.592 514,112 -175 0.01% 89,245,621
2010-07-23 2010-07-21 173.249 514,287 -2,625 0.01% 89,099,681
2010-07-22 2010-07-20 169.592 516,912 -175 0.01% 87,664,128
2010-07-20 2010-07-16 172.906 517,087 -700 0.01% 89,407,499
2010-07-19 2010-07-15 171.192 517,787 -2,800 0.01% 88,640,941
2010-07-16 2010-07-14 172.678 520,587 -1,867 0.01% 89,893,685
2010-07-15 2010-07-13 168.906 522,454 -2,287 0.01% 88,245,769
2010-07-14 2010-07-12 168.678 524,741 -1,925 0.01% 88,512,123
2010-07-13 2010-07-09 168.563 526,666 -700 0.01% 88,776,640
2010-07-12 2010-07-08 166.849 527,366 -525 0.01% 87,990,621
2010-07-09 2010-07-07 162.735 527,891 +1,269 0.01% 85,906,425
2010-07-08 2010-07-06 163.764 526,622 +1,225 0.01% 86,241,557
2010-07-07 2010-07-05 162.621 525,397 +1,855 0.01% 85,440,521
2010-07-06 2010-07-02 163.878 523,542 +1,225 0.01% 85,796,995
2010-07-02 2010-06-29 167.878 522,317 +2,100 0.01% 87,685,414
2010-06-30 2010-06-28 171.535 520,217 -3,325 0.01% 89,235,289
2010-06-29 2010-06-25 172.106 523,542 +175 0.01% 90,104,794
2010-06-28 2010-06-24 171.992 523,367 +350 0.01% 90,014,865
2010-06-25 2010-06-23 174.620 523,017 -1,575 0.01% 91,329,390
2010-06-24 2010-06-22 173.020 524,592 +175 0.01% 90,765,110
2010-06-23 2010-06-21 174.735 524,417 -700 0.01% 91,633,789
2010-06-22 2010-06-18 171.078 525,117 -1,925 0.01% 89,835,767
2010-06-21 2010-06-17 169.249 527,042 +175 0.01% 89,201,403
2010-06-18 2010-06-15 168.906 526,867 -175 0.01% 88,991,153
2010-06-17 2010-06-14 168.792 527,042 +700 0.01% 88,960,481
2010-06-15 2010-06-11 167.078 526,342 +525 0.01% 87,940,068
2010-06-14 2010-06-10 164.792 525,817 -829 0.01% 86,650,542
2010-06-11 2010-06-09 164.107 526,646 -656 0.01% 86,426,043
2010-06-09 2010-06-07 161.478 527,302 +175 0.01% 85,147,711
2010-06-08 2010-06-04 167.992 527,127 -350 0.01% 88,553,146
2010-06-04 2010-06-02 163.307 527,477 -350 0.01% 86,140,454
2010-06-03 2010-06-01 160.907 527,827 -2,450 0.01% 84,930,886
2010-06-02 2010-05-31 162.735 530,277 -700 0.01% 86,294,711
2010-06-01 2010-05-28 163.649 530,977 +700 0.01% 86,894,067
2010-05-31 2010-05-27 160.221 530,277 -700 0.01% 84,961,506
2010-05-28 2010-05-26 160.335 530,977 +1,225 0.01% 85,134,341
2010-05-27 2010-05-25 158.964 529,752 +9,801 0.01% 84,211,448
2010-05-26 2010-05-24 163.764 519,951 +2,275 0.01% 85,149,089
2010-05-25 2010-05-20 166.049 517,676 +1,225 0.01% 85,959,730
2010-05-24 2010-05-19 164.906 516,451 +1,400 0.01% 85,166,118
2010-05-20 2010-05-18 170.569 515,051 -525 0.01% 87,851,959
2010-05-19 2010-05-17 168.034 515,576 +4,336 0.01% 86,634,269
2010-05-18 2010-05-14 171.952 511,240 +5,206 0.01% 87,908,961
2010-05-17 2010-05-13 176.908 506,034 +1,562 0.01% 89,521,546
2010-05-14 2010-05-12 178.752 504,472 -1,388 0.01% 90,175,459
2010-05-13 2010-05-11 175.756 505,860 +4,165 0.01% 88,907,763
2010-05-12 2010-05-10 179.098 501,695 -521 0.01% 89,852,525
2010-05-11 2010-05-07 169.532 502,216 +7,861 0.01% 85,141,778
2010-05-10 2010-05-06 177.139 494,355 +2,082 0.01% 87,569,384
2010-05-07 2010-05-05 178.752 492,273 +1,736 0.01% 87,994,862
2010-05-06 2010-05-04 182.210 490,537 +867 0.01% 89,380,574
2010-05-05 2010-05-03 182.094 489,670 -384 0.01% 89,166,164
2010-05-04 2010-04-30 186.589 490,054 -1,570 0.01% 91,438,751
2010-05-03 2010-04-29 182.325 491,624 +2,603 0.01% 89,635,295
2010-04-30 2010-04-28 182.325 489,021 +694 0.01% 89,160,704
2010-04-29 2010-04-27 187.742 488,327 +1,041 0.01% 91,679,307
2010-04-28 2010-04-26 191.199 487,286 -2,256 0.01% 93,168,653
2010-04-27 2010-04-23 186.935 489,542 +1,215 0.01% 91,512,476
2010-04-26 2010-04-22 189.931 488,327 +1,909 0.01% 92,748,617
2010-04-22 2010-04-20 190.508 486,418 -1,562 0.01% 92,666,336
2010-04-21 2010-04-19 188.664 487,980 -1,041 0.01% 92,064,076
2010-04-20 2010-04-16 194.887 489,021 -1,736 0.01% 95,303,887
2010-04-19 2010-04-15 194.311 490,757 -1,214 0.01% 95,359,413
2010-04-16 2010-04-14 190.162 491,971 -868 0.01% 93,554,126
2010-04-15 2010-04-13 190.623 492,839 -1,909 0.01% 93,946,384
2010-04-14 2010-04-12 190.623 494,748 -2,603 0.01% 94,310,284
2010-04-13 2010-04-09 188.894 497,351 -1,466 0.01% 93,946,682
2010-04-12 2010-04-08 183.362 498,817 +1,080 0.01% 91,464,154
2010-04-09 2010-04-07 184.284 497,737 +198 0.01% 91,725,035
2010-04-08 2010-04-01 182.901 497,539 +3,471 0.01% 91,000,453
2010-04-07 2010-03-31 182.325 494,068 +520 0.01% 90,080,897
2010-04-01 2010-03-30 184.515 493,548 +1,041 0.01% 91,066,831
2010-03-31 2010-03-29 184.169 492,507 +174 0.01% 90,704,468
2010-03-30 2010-03-26 184.745 492,333 -3,297 0.01% 90,956,129
2010-03-29 2010-03-25 180.596 495,630 +6,594 0.01% 89,508,871
2010-03-26 2010-03-24 182.325 489,036 +5,206 0.01% 89,163,438
2010-03-25 2010-03-23 182.901 483,830 +3,818 0.01% 88,493,061
2010-03-24 2010-03-22 182.671 480,012 +2,777 0.01% 87,684,102
2010-03-23 2010-03-19 186.589 477,235 +4,512 0.01% 89,046,865
2010-03-22 2010-03-18 187.742 472,723 -174 0.01% 88,749,786
2010-03-19 2010-03-17 187.281 472,897 +1,215 0.01% 88,564,448
2010-03-18 2010-03-16 187.589 471,682 +520 0.01% 88,482,305
2010-03-17 2010-03-15 188.171 471,162 +5,749 0.01% 88,658,905
2010-03-16 2010-03-12 189.218 465,413 +8,765 0.01% 88,064,554
2010-03-15 2010-03-11 190.382 456,648 +1,891 0.01% 86,937,460
2010-03-12 2010-03-10 189.916 454,757 +172 0.01% 86,365,767
2010-03-11 2010-03-09 192.011 454,585 -479 0.01% 87,285,305
2010-03-10 2010-03-08 193.291 455,064 +2,333 0.01% 87,959,793
2010-03-09 2010-03-05 190.382 452,731 +516 0.01% 86,191,734
2010-03-08 2010-03-04 188.636 452,215 -1,547 0.01% 85,304,131
2010-03-05 2010-03-03 189.567 453,762 +2,062 0.01% 86,018,387
2010-03-04 2010-03-02 187.473 451,700 +12,547 0.01% 84,681,339
2010-03-03 2010-03-01 201.670 439,153 +2,062 0.01% 88,563,853
2010-03-02 2010-02-26 199.808 437,091 -687 0.01% 87,334,180
2010-03-01 2010-02-25 198.528 437,778 +687 0.01% 86,911,060
2010-02-26 2010-02-24 196.899 437,091 +516 0.01% 86,062,570
2010-02-25 2010-02-23 198.528 436,575 -3,266 0.01% 86,672,231
2010-02-24 2010-02-22 194.687 439,841 -687 0.01% 85,631,537
2010-02-23 2010-02-19 188.636 440,528 -688 0.01% 83,099,540
2010-02-22 2010-02-18 192.127 441,216 +344 0.01% 84,769,655
2010-02-19 2010-02-17 191.545 440,872 +516 0.01% 84,447,041
2010-02-18 2010-02-12 187.938 440,356 +343 0.01% 82,759,628
2010-02-17 2010-02-11 189.334 440,013 -172 0.01% 83,309,619
2010-02-12 2010-02-10 186.309 440,185 +2,578 0.01% 82,010,349
2010-02-11 2010-02-09 184.563 437,607 +40 0.01% 80,766,178
2010-02-10 2010-02-08 185.960 437,567 +3,953 0.01% 81,369,833
2010-02-09 2010-02-05 187.822 433,614 +5,156 0.01% 81,442,091
2010-02-08 2010-02-04 195.153 428,458 +2,750 0.01% 83,614,848
2010-02-05 2010-02-03 199.575 425,708 -172 0.01% 84,960,688
2010-02-04 2010-02-02 196.782 425,880 +344 0.01% 83,805,581
2010-02-03 2010-02-01 195.153 425,536 +171 0.01% 83,044,611
2010-02-02 2010-01-29 194.571 425,365 +860 0.01% 82,763,741
2010-02-01 2010-01-28 197.946 424,505 +515 0.01% 84,029,003
2010-01-29 2010-01-27 195.618 423,990 +516 0.01% 82,940,264
2010-01-28 2010-01-26 195.735 423,474 +687 0.01% 82,888,605
2010-01-27 2010-01-25 196.200 422,787 +4,984 0.01% 82,950,934
2010-01-26 2010-01-22 199.459 417,803 -515 0.01% 83,334,428
2010-01-25 2010-01-21 202.601 418,318 +3,781 0.01% 84,751,503
2010-01-22 2010-01-20 204.463 414,537 +3,781 0.01% 84,757,307
2010-01-21 2010-01-19 206.557 410,756 -172 0.01% 84,844,630
2010-01-19 2010-01-15 211.096 410,928 -344 0.01% 86,745,130
2010-01-18 2010-01-14 211.445 411,272 -427 0.01% 86,961,327
2010-01-15 2010-01-13 209.932 411,699 -860 0.01% 86,428,790
2010-01-14 2010-01-12 213.307 412,559 -343 0.01% 88,001,610
2010-01-13 2010-01-11 215.052 412,902 +763 0.01% 88,795,517
2010-01-12 2010-01-08 213.423 412,139 -71 0.01% 87,959,982
2010-01-11 2010-01-07 212.376 412,210 -654 0.01% 87,543,414
2010-01-08 2010-01-06 213.190 412,864 -1,032 0.01% 88,018,623
2010-01-07 2010-01-05 210.514 413,896 -1,375 0.01% 87,130,836
2010-01-06 2010-01-04 207.721 415,271 +172 0.01% 86,260,488
2010-01-04 2009-12-29 205.859 415,099 +172 0.01% 85,451,877
2009-12-29 2009-12-24 206.208 414,927 +344 0.01% 85,561,325
2009-12-28 2009-12-22 202.833 414,583 +172 0.01% 84,091,280
2009-12-23 2009-12-21 201.321 414,411 +2,921 0.01% 83,429,466
2009-12-22 2009-12-18 203.532 411,490 +688 0.01% 83,751,228
2009-12-21 2009-12-17 205.277 410,802 +1,203 0.01% 84,328,275
2009-12-18 2009-12-16 206.790 409,599 +1,031 0.01% 84,700,974
2009-12-17 2009-12-15 208.186 408,568 +516 0.01% 85,058,315
2009-12-15 2009-12-11 209.816 408,052 +1,031 0.01% 85,615,683
2009-12-14 2009-12-10 206.208 407,021 +2,062 0.01% 83,931,043
2009-12-11 2009-12-09 205.277 404,959 +3,468 0.01% 83,128,841
2009-12-10 2009-12-08 210.747 401,491 +1,031 0.01% 84,612,855
2009-12-09 2009-12-07 214.936 400,460 +1,031 0.01% 86,073,235
2009-12-08 2009-12-04 217.496 399,429 -344 0.01% 86,874,233
2009-12-07 2009-12-03 218.311 399,773 -343 0.01% 87,274,703
2009-12-04 2009-12-02 215.401 400,116 -344 0.01% 86,185,543
2009-12-03 2009-12-01 213.307 400,460 -530 0.01% 85,420,812
2009-12-02 2009-11-30 211.096 400,990 +1,031 0.01% 84,647,261
2009-12-01 2009-11-27 202.484 399,959 -486 0.01% 80,985,414
2009-11-30 2009-11-26 219.125 400,445 +344 0.01% 87,747,607
2009-11-27 2009-11-25 223.198 400,101 +658 0.01% 89,301,823
2009-11-25 2009-11-23 222.500 399,443 -973 0.01% 88,876,059
2009-11-24 2009-11-20 221.220 400,416 +515 0.01% 88,579,990
2009-11-23 2009-11-19 222.384 399,901 +516 0.01% 88,931,428
2009-11-19 2009-11-17 229.539 399,385 +507 0.01% 91,674,462
2009-11-18 2009-11-16 227.431 398,878 +1,672 0.01% 90,717,247
2009-11-17 2009-11-13 221.575 397,206 -1,281 0.01% 88,011,107
2009-11-16 2009-11-12 217.711 398,487 -6,831 0.01% 86,754,917
2009-11-13 2009-11-11 220.170 405,318 -5,123 0.01% 89,238,917
2009-11-12 2009-11-10 207.756 410,441 -285 0.01% 85,271,697
2009-11-11 2009-11-09 208.225 410,726 +201 0.01% 85,523,310
2009-11-10 2009-11-06 203.423 410,525 -512 0.01% 83,510,288
2009-11-09 2009-11-05 199.676 411,037 +512 0.01% 82,074,048
2009-11-06 2009-11-04 201.198 410,525 -1,537 0.01% 82,596,819
2009-11-05 2009-11-03 200.730 412,062 +512 0.01% 82,713,031
2009-11-04 2009-11-02 202.252 411,550 +271 0.01% 83,236,823
2009-11-03 2009-10-30 204.243 411,279 +3,245 0.01% 84,000,828
2009-11-02 2009-10-29 200.964 408,034 +2,049 0.01% 82,000,063
2009-10-30 2009-10-28 203.423 405,985 +2,220 0.01% 82,586,746
2009-10-29 2009-10-27 205.882 403,765 +1,708 0.01% 83,128,145
2009-10-28 2009-10-23 211.621 402,057 -1,025 0.01% 85,083,693
2009-10-27 2009-10-22 208.225 403,082 -170 0.01% 83,931,641
2009-10-23 2009-10-21 209.045 403,252 +270 0.01% 84,297,618
2009-10-22 2009-10-20 209.162 402,982 +7,103 0.01% 84,288,370
2009-10-21 2009-10-19 210.099 395,879 +509 0.01% 83,173,591
2009-10-19 2009-10-15 210.099 395,370 -757 0.01% 83,066,651
2009-10-16 2009-10-14 207.405 396,127 +512 0.01% 82,158,700
2009-10-15 2009-10-13 205.297 395,615 +342 0.01% 81,218,547
2009-10-14 2009-10-12 206.351 395,273 +171 0.01% 81,564,956
2009-10-13 2009-10-09 207.873 395,102 +1,024 0.01% 82,131,194
2009-10-12 2009-10-08 208.576 394,078 -2,736 0.01% 82,195,239
2009-10-09 2009-10-07 204.828 396,814 -1,677 0.01% 81,278,812
2009-10-08 2009-10-06 203.072 398,491 -1,423 0.01% 80,922,289
2009-10-07 2009-10-05 200.730 399,914 +8,377 0.01% 80,274,568
2009-10-06 2009-10-02 202.720 391,537 -4,781 0.01% 79,372,567
2009-10-05 2009-09-30 210.567 396,318 -5,978 0.01% 83,451,479
2009-10-02 2009-09-29 209.396 402,296 +14,175 0.01% 84,239,112
2009-09-30 2009-09-28 204.009 388,121 +341 0.01% 79,180,063
2009-09-29 2009-09-25 206.234 387,780 +684 0.01% 79,973,355
2009-09-28 2009-09-24 207.756 387,096 +1,058 0.01% 80,421,626
2009-09-25 2009-09-23 212.675 386,038 +854 0.01% 82,100,623
2009-09-24 2009-09-22 214.900 385,184 -854 0.01% 82,776,080
2009-09-23 2009-09-21 213.026 386,038 +512 0.01% 82,236,252
2009-09-22 2009-09-18 213.612 385,526 +4,270 0.01% 82,352,930
2009-09-21 2009-09-17 213.026 381,256 -13,705 0.01% 81,217,560
2009-09-18 2009-09-16 204.711 394,961 -3,174 0.01% 80,853,010
2009-09-17 2009-09-15 198.622 398,135 -1,537 0.01% 79,078,197
2009-09-16 2009-09-14 196.396 399,672 +513 0.01% 78,494,158
2009-09-15 2009-09-11 198.153 399,159 -4,099 0.01% 79,094,600
2009-09-14 2009-09-10 196.631 403,258 -2,903 0.01% 79,292,889
2009-09-11 2009-09-09 195.108 406,161 +1,790 0.01% 79,245,346
2009-09-10 2009-09-08 198.504 404,371 -512 0.01% 80,269,444
2009-09-09 2009-09-07 194.757 404,883 -2,307 0.01% 78,853,748
2009-09-08 2009-09-04 192.180 407,190 +2,049 0.01% 78,253,944
2009-09-07 2009-09-03 189.721 405,141 +2,220 0.01% 76,863,784
2009-09-04 2009-09-02 188.901 402,921 +2,049 0.01% 76,112,296
2009-09-03 2009-09-01 195.225 400,872 -171 0.01% 78,260,366
2009-09-02 2009-08-31 192.532 401,043 -1,778 0.01% 77,213,512
2009-09-01 2009-08-28 194.757 402,821 -171 0.01% 78,452,160
2009-08-31 2009-08-27 195.928 402,992 +683 0.01% 78,957,414
2009-08-28 2009-08-26 198.387 402,309 -598 0.01% 79,813,013
2009-08-27 2009-08-25 196.631 402,907 +684 0.01% 79,223,871
2009-08-26 2009-08-24 197.333 402,223 -342 0.01% 79,372,006
2009-08-25 2009-08-21 193.703 402,565 +4,269 0.01% 77,977,996
2009-08-24 2009-08-20 194.288 398,296 -1,024 0.01% 77,384,304
2009-08-21 2009-08-19 191.009 399,320 +1,195 0.01% 76,273,833
2009-08-20 2009-08-18 196.923 398,125 -455 0.01% 78,399,785
2009-08-19 2009-08-17 193.265 398,580 +4,296 0.01% 77,031,523
2009-08-18 2009-08-14 199.164 394,284 -508 0.01% 78,527,303
2009-08-17 2009-08-13 198.928 394,792 +3,559 0.01% 78,535,316
2009-08-14 2009-08-12 193.383 391,233 +5,933 0.01% 75,657,767
2009-08-13 2009-08-11 202.940 385,300 +1,187 0.01% 78,192,759
2009-08-12 2009-08-10 203.884 384,113 +508 0.01% 78,314,437
2009-08-11 2009-08-07 197.748 383,605 -428 0.01% 75,857,296
2009-08-10 2009-08-06 201.052 384,033 +791 0.01% 77,210,652
2009-08-07 2009-08-05 194.563 383,242 +169 0.01% 74,564,625
2009-08-06 2009-08-04 196.097 383,073 -1,186 0.01% 75,119,320
2009-08-05 2009-08-03 183.354 384,259 +508 0.01% 70,455,378
2009-08-04 2009-07-31 181.938 383,751 -1,977 0.01% 69,818,896
2009-08-03 2009-07-30 173.915 385,728 -2,545 0.01% 67,083,812
2009-07-31 2009-07-29 171.791 388,273 -7,458 0.01% 66,701,815
2009-07-30 2009-07-28 173.915 395,731 +508 0.01% 68,823,482
2009-07-29 2009-07-27 171.791 395,223 +848 0.01% 67,895,762
2009-07-28 2009-07-24 172.853 394,375 -4,407 0.01% 68,168,868
2009-07-27 2009-07-23 170.139 398,782 -6,117 0.01% 67,848,444
2009-07-24 2009-07-22 165.656 404,899 +3,051 0.01% 67,073,798
2009-07-23 2009-07-21 169.431 401,848 -31,231 0.01% 68,085,610
2009-07-22 2009-07-20 166.246 433,079 +22,644 0.01% 71,997,464
2009-07-21 2009-07-17 161.172 410,435 -9,474 0.01% 66,150,658
2009-07-20 2009-07-16 157.750 419,909 -1,017 0.01% 66,240,816
2009-07-17 2009-07-15 154.801 420,926 -848 0.01% 65,159,639
2009-07-16 2009-07-14 151.143 421,774 +1,526 0.01% 63,748,213
2009-07-15 2009-07-13 144.772 420,248 +2,373 0.01% 60,840,014
2009-07-14 2009-07-10 147.603 417,875 -8,941 0.01% 61,679,775
2009-07-13 2009-07-09 147.957 426,816 -508 0.01% 63,150,575
2009-07-10 2009-07-08 148.547 427,324 +1,634 0.01% 63,477,834
2009-07-09 2009-07-07 149.963 425,690 -678 0.01% 63,837,825
2009-07-08 2009-07-06 149.373 426,368 +2,881 0.01% 63,687,968
2009-07-07 2009-07-03 151.025 423,487 +678 0.01% 63,957,155
2009-07-06 2009-07-02 150.907 422,809 +3,221 0.01% 63,804,873
2009-07-03 2009-06-30 154.919 419,588 -678 0.01% 65,002,022
2009-07-02 2009-06-29 153.975 420,266 +1,525 0.01% 64,710,365
2009-06-30 2009-06-26 154.565 418,741 +2,543 0.01% 64,722,587
2009-06-29 2009-06-25 155.391 416,198 +339 0.01% 64,673,274
2009-06-26 2009-06-24 154.565 415,859 -847 0.01% 64,277,131
2009-06-25 2009-06-23 152.795 416,706 +2,542 0.01% 63,670,551
2009-06-23 2009-06-19 157.160 414,164 +1,187 0.01% 65,090,207
2009-06-22 2009-06-18 155.509 412,977 +339 0.01% 64,221,487
2009-06-19 2009-06-17 157.514 412,638 -235 0.01% 64,996,440
2009-06-18 2009-06-16 157.160 412,873 +857 0.01% 64,887,313
2009-06-17 2009-06-15 160.464 412,016 +1,356 0.01% 66,113,793
2009-06-16 2009-06-12 164.830 410,660 -9,563 0.01% 67,688,968
2009-06-15 2009-06-11 159.284 420,223 +339 0.01% 66,934,908
2009-06-12 2009-06-10 157.514 419,884 -3,560 0.01% 66,137,789
2009-06-11 2009-06-09 151.025 423,444 -2,907 0.01% 63,950,661
2009-06-10 2009-06-08 151.143 426,351 +1,865 0.01% 64,439,995
2009-06-09 2009-06-05 155.273 424,486 +1,864 0.01% 65,911,067
2009-06-08 2009-06-04 158.458 422,622 +1,017 0.01% 66,967,980
2009-06-05 2009-06-03 157.750 421,605 +12,713 0.01% 66,508,361
2009-06-04 2009-06-02 160.582 408,892 +11,018 0.01% 65,660,748
2009-06-03 2009-06-01 167.071 397,874 -847 0.01% 66,473,401
2009-06-02 2009-05-29 161.644 398,721 -2,255 0.01% 64,450,867
2009-06-01 2009-05-27 162.234 400,976 -2,670 0.01% 65,051,926
2009-05-29 2009-05-26 153.385 403,646 -1,017 0.01% 61,913,177
2009-05-27 2009-05-25 155.509 404,663 -6,964 0.01% 62,928,589
2009-05-26 2009-05-22 154.919 411,627 +1,526 0.01% 63,768,715
2009-05-25 2009-05-21 156.217 410,101 +339 0.01% 64,064,567
2009-05-22 2009-05-20 160.346 409,762 -17,897 0.01% 65,703,760
2009-05-21 2009-05-19 162.766 427,659 -2,458 0.01% 69,608,524
2009-05-20 2009-05-18 153.122 430,117 +4,238 0.01% 65,860,326
2009-05-19 2009-05-15 153.122 425,879 +168 0.01% 65,211,395
2009-05-15 2009-05-13 155.027 425,711 +2,687 0.01% 65,996,690
2009-05-14 2009-05-12 160.266 423,024 -2,830 0.01% 67,796,358
2009-05-13 2009-05-11 157.408 425,854 -1,226 0.01% 67,032,973
2009-05-12 2009-05-08 156.932 427,080 -108,319 0.01% 67,022,549
2009-05-11 2009-05-07 154.908 535,399 +104,831 0.01% 82,937,540
2009-05-08 2009-05-06 146.692 430,568 +16,098 0.01% 63,160,965
2009-05-07 2009-05-05 138.000 414,470 -4,872 0.01% 57,196,945
2009-05-06 2009-05-04 135.500 419,342 -10,062 0.01% 56,820,745
2009-05-05 2009-04-30 130.380 429,404 -9,322 0.01% 55,985,621
2009-05-04 2009-04-29 122.164 438,726 +504 0.01% 53,596,574
2009-04-30 2009-04-28 120.140 438,222 -991 0.01% 52,647,971
2009-04-29 2009-04-27 123.236 439,213 -1,260 0.01% 54,126,735
2009-04-28 2009-04-24 125.498 440,473 -1,050 0.01% 55,278,494
2009-04-24 2009-04-22 122.045 441,523 +2,016 0.01% 53,885,696
2009-04-23 2009-04-21 124.188 439,507 +12,390 0.01% 54,581,617
2009-04-22 2009-04-20 130.856 427,117 -448 0.01% 55,890,867
2009-04-21 2009-04-17 131.332 427,565 +1,050 0.01% 56,153,128
2009-04-20 2009-04-16 131.571 426,515 -672 0.01% 56,116,798
2009-04-17 2009-04-15 130.975 427,187 +94 0.01% 55,950,891
2009-04-16 2009-04-14 132.523 427,093 -11,309 0.01% 56,599,672
2009-04-15 2009-04-09 121.212 438,402 +7,180 0.01% 53,139,394
2009-04-14 2009-04-08 115.139 431,222 +1,577 0.01% 49,650,506
2009-04-09 2009-04-07 121.926 429,645 +1,176 0.01% 52,384,887
2009-04-08 2009-04-06 123.950 428,469 +58,130 0.01% 53,108,793
2009-04-06 2009-04-02 117.640 370,339 +42,778 0.01% 43,566,502
2009-04-03 2009-04-01 102.042 327,561 +2,632 0.01% 33,424,838
2009-04-02 2009-03-31 101.565 324,929 +672 0.01% 33,001,509
2009-04-01 2009-03-30 101.684 324,257 +938 0.01% 32,971,866
2009-03-31 2009-03-27 104.304 323,319 +672 0.01% 33,723,421
2009-03-30 2009-03-26 103.232 322,647 +1,176 0.01% 33,307,576
2009-03-27 2009-03-25 103.947 321,471 +3,023 0.01% 33,415,837
2009-03-26 2009-03-24 109.067 318,448 -12,934 0.01% 34,732,040
2009-03-25 2009-03-23 99.303 331,382 +1,470 0.01% 32,907,225
2009-03-24 2009-03-20 98.708 329,912 -2,351 0.01% 32,564,839
2009-03-23 2009-03-19 98.827 332,263 -1,512 0.01% 32,836,463
2009-03-20 2009-03-18 101.684 333,775 +3,527 0.01% 33,939,698
2009-03-19 2009-03-17 99.874 330,248 -4,367 0.01% 32,983,227
2009-03-18 2009-03-16 97.083 334,615 +13,059 0.01% 32,485,422
2009-03-17 2009-03-13 92.836 321,556 +2,472 0.01% 29,851,844
2009-03-16 2009-03-12 87.860 319,084 -9,932 0.01% 28,034,751
2009-03-13 2009-03-11 100.779 329,016 +11,701 0.01% 33,158,064
2009-03-12 2009-03-10 98.552 317,315 +29,130 0.01% 31,271,899
2009-03-11 2009-03-09 86.495 288,185 +18,513 0.01% 24,926,489
2009-03-10 2009-03-06 114.016 269,672 -152 0.01% 30,746,870
2009-03-09 2009-03-05 117.423 269,824 +305 0.01% 31,683,591
2009-03-06 2009-03-04 115.851 269,519 +4,120 0.01% 31,223,922
2009-03-05 2009-03-03 121.224 265,399 +6,257 0.01% 32,172,649
2009-03-04 2009-03-02 149.269 259,142 +956 0.01% 38,681,859
2009-03-03 2009-02-27 149.269 258,186 -610 0.01% 38,539,158
2009-03-02 2009-02-26 150.579 258,796 +153 0.01% 38,969,371
2009-02-27 2009-02-25 144.420 258,643 +4,578 0.01% 37,353,227
2009-02-26 2009-02-24 140.619 254,065 +2,442 0.01% 35,726,492
2009-02-25 2009-02-23 144.944 251,623 +3,968 0.01% 36,471,302
2009-02-24 2009-02-20 143.634 247,655 +4,730 0.01% 35,571,605
2009-02-23 2009-02-19 147.041 242,925 +1,221 0.01% 35,719,953
2009-02-20 2009-02-18 148.614 241,704 +1,984 0.01% 35,920,527
2009-02-19 2009-02-17 150.711 239,720 +1,374 0.01% 36,128,332
2009-02-18 2009-02-16 154.642 238,346 +610 0.01% 36,858,332
2009-02-17 2009-02-13 159.884 237,736 -3,968 0.01% 38,010,238
2009-02-16 2009-02-12 153.332 241,704 +1,984 0.01% 37,060,861
2009-02-13 2009-02-11 157.132 239,720 +153 0.01% 37,667,714
2009-02-12 2009-02-10 165.126 239,567 -5,189 0.01% 39,558,822
2009-02-11 2009-02-09 163.816 244,756 +784 0.01% 40,094,903
2009-02-10 2009-02-06 162.767 243,972 -1,068 0.01% 39,710,686
2009-02-09 2009-02-05 155.428 245,040 +457 0.01% 38,086,186
2009-02-06 2009-02-04 155.035 244,583 +153 0.01% 37,918,995
2009-02-05 2009-02-03 152.021 244,430 +153 0.01% 37,158,511
2009-02-04 2009-02-02 153.332 244,277 +763 0.01% 37,455,383
2009-02-03 2009-01-30 159.360 243,514 -916 0.01% 38,806,396
2009-01-30 2009-01-23 150.579 244,430 +1,068 0.01% 36,806,146
2009-01-29 2009-01-22 149.400 243,362 +3,202 0.01% 36,358,288
2009-01-23 2009-01-21 144.158 240,160 +8,382 0.01% 34,620,965
2009-01-22 2009-01-20 150.711 231,778 +5,341 0.01% 34,931,389
2009-01-21 2009-01-19 163.292 226,437 -763 0.00% 36,975,260
2009-01-20 2009-01-16 168.272 227,200 +3,205 0.00% 38,231,308
2009-01-19 2009-01-15 172.989 223,995 +3,205 0.00% 38,748,783
2009-01-16 2009-01-14 183.474 220,790 +6,715 0.00% 40,509,160
2009-01-15 2009-01-13 191.337 214,075 +457 0.00% 40,960,440
2009-01-14 2009-01-12 193.303 213,618 +1,575 0.00% 41,292,927
2009-01-13 2009-01-09 195.793 212,043 +11 0.00% 41,516,463
2009-01-12 2009-01-08 193.958 212,032 +230 0.00% 41,125,286
2009-01-09 2009-01-07 196.579 211,802 +1,081 0.00% 41,635,820
2009-01-08 2009-01-06 201.690 210,721 +1,373 0.00% 42,500,324
2009-01-07 2009-01-05 203.132 209,348 -610 0.00% 42,525,196
2009-01-06 2009-01-02 201.821 209,958 +610 0.00% 42,373,951
2009-01-05 2008-12-31 193.172 209,348 +1,374 0.00% 40,440,089
2009-01-02 2008-12-29 192.647 207,974 +915 0.00% 40,065,649
2008-12-30 2008-12-24 193.827 207,059 +4,426 0.00% 40,133,598
2008-12-29 2008-12-22 194.089 202,633 +1,373 0.00% 39,328,831
2008-12-23 2008-12-19 200.642 201,260 +5,494 0.00% 40,381,130
2008-12-22 2008-12-18 213.878 195,766 +611 0.00% 41,870,026
2008-12-19 2008-12-17 221.479 195,155 +1,984 0.00% 43,222,730
2008-12-18 2008-12-16 220.693 193,171 -763 0.00% 42,631,422
2008-12-17 2008-12-15 220.693 193,934 -153 0.00% 42,799,811
2008-12-16 2008-12-12 215.582 194,087 -2,289 0.00% 41,841,588
2008-12-15 2008-12-11 228.687 196,376 -153 0.00% 44,908,614
2008-12-12 2008-12-10 229.866 196,529 -610 0.00% 45,175,404
2008-12-11 2008-12-09 220.168 197,139 -9,157 0.00% 43,403,788
2008-12-10 2008-12-08 224.100 206,296 -5,341 0.00% 46,230,940
2008-12-09 2008-12-05 213.354 211,637 -458 0.00% 45,153,540
2008-12-08 2008-12-04 205.884 212,095 +153 0.00% 43,666,906
2008-12-05 2008-12-03 210.602 211,942 +152 0.00% 44,635,326
2008-12-04 2008-12-02 207.063 211,790 +916 0.00% 43,853,912
2008-12-01 2008-11-27 214.009 210,874 -1,068 0.00% 45,128,929
2008-11-28 2008-11-26 212.305 211,942 -1,679 0.00% 44,996,408
2008-11-27 2008-11-25 200.511 213,621 +5,341 0.00% 42,833,265
2008-11-26 2008-11-24 195.924 208,280 +2,747 0.00% 40,806,991
2008-11-25 2008-11-21 201.952 205,533 +4,884 0.00% 41,507,828
2008-11-24 2008-11-20 198.152 200,649 +2,442 0.00% 39,758,922
2008-11-21 2008-11-19 207.587 198,207 +1,373 0.00% 41,145,275
2008-11-20 2008-11-18 210.786 196,834 +1,068 0.00% 41,489,777
2008-11-19 2008-11-17 218.657 195,766 +3,458 0.00% 42,805,554
2008-11-18 2008-11-14 219.591 192,308 +10,943 0.00% 42,229,028
2008-11-17 2008-11-13 215.722 181,365 +2,399 0.00% 39,124,374
2008-11-14 2008-11-12 230.130 178,966 +750 0.00% 41,185,423
2008-11-13 2008-11-11 234.799 178,216 +599 0.00% 41,844,970
2008-11-12 2008-11-10 246.272 177,617 -300 0.00% 43,742,150
2008-11-11 2008-11-07 245.472 177,917 +750 0.00% 43,673,618
2008-11-10 2008-11-06 241.870 177,167 -150 0.00% 42,851,353
2008-11-07 2008-11-05 253.343 177,317 +300 0.00% 44,922,016
2008-11-06 2008-11-04 247.073 177,017 -150 0.00% 43,736,080
2008-11-05 2008-11-03 246.806 177,167 -1,199 0.00% 43,725,870
2008-11-04 2008-10-31 245.472 178,366 -3,898 0.00% 43,783,835
2008-11-03 2008-10-30 254.544 182,264 +4,947 0.00% 46,394,144
2008-10-31 2008-10-29 229.863 177,317 +1,199 0.00% 40,758,628
2008-10-30 2008-10-28 240.136 176,118 +450 0.00% 42,292,188
2008-10-29 2008-10-27 200.113 175,668 +5,997 0.00% 35,153,439
2008-10-28 2008-10-24 234.799 169,671 +2,249 0.00% 39,838,611
2008-10-27 2008-10-23 268.418 167,422 +899 0.00% 44,939,103
2008-10-24 2008-10-22 276.956 166,523 +300 0.00% 46,119,594
2008-10-23 2008-10-21 285.228 166,223 +1,199 0.00% 47,411,393
2008-10-22 2008-10-20 285.494 165,024 +300 0.00% 47,113,436
2008-10-21 2008-10-17 280.692 164,724 -300 0.00% 46,236,666
2008-10-20 2008-10-16 289.497 165,024 +1,014 0.00% 47,773,905
2008-10-17 2008-10-15 298.035 164,010 -3,116 0.00% 48,880,698
2008-10-16 2008-10-14 306.573 167,126 +900 0.00% 51,236,322
2008-10-15 2008-10-13 305.506 166,226 +899 0.00% 50,782,998
2008-10-14 2008-10-10 292.965 165,327 +4,198 0.00% 48,435,080
2008-10-13 2008-10-09 314.844 161,129 -300 0.00% 50,730,555
2008-10-10 2008-10-08 308.974 161,429 +900 0.00% 49,877,424
2008-10-09 2008-10-06 321.515 160,529 +299 0.00% 51,612,446
2008-10-08 2008-10-03 328.719 160,230 +335 0.00% 52,670,621
2008-10-03 2008-09-30 324.983 159,895 -1,349 0.00% 51,963,221
2008-10-02 2008-09-29 326.584 161,244 +1,499 0.00% 52,659,760
2008-09-26 2008-09-24 330.320 159,745 -749 0.00% 52,766,928
2008-09-25 2008-09-23 329.252 160,494 -300 0.00% 52,843,048
2008-09-24 2008-09-22 336.190 160,794 -750 0.00% 54,057,291
2008-09-23 2008-09-19 329.519 161,544 -1,799 0.00% 53,231,865
2008-09-22 2008-09-18 306.573 163,343 +2,396 0.00% 50,076,556
2008-09-19 2008-09-17 307.107 160,947 +1,649 0.00% 49,427,894
2008-09-18 2008-09-16 314.844 159,298 +591 0.00% 50,154,075
2008-09-17 2008-09-12 325.784 158,707 -150 0.00% 51,704,178
2008-09-12 2008-09-10 330.853 158,857 -150 0.00% 52,558,376
2008-09-11 2008-09-09 331.120 159,007 -1,799 0.00% 52,650,430
2008-09-10 2008-09-08 330.053 160,806 -750 0.00% 53,074,492
2008-09-09 2008-09-05 312.977 161,556 +450 0.00% 50,563,252
2008-09-08 2008-09-04 323.916 161,106 -150 0.00% 52,184,833
2008-09-05 2008-09-03 324.450 161,256 +150 0.00% 52,319,472
2008-08-29 2008-08-27 322.315 161,106 +150 0.00% 51,926,918
2008-08-27 2008-08-25 324.183 160,956 +1,349 0.00% 52,179,191
2008-08-26 2008-08-21 314.311 159,607 +600 0.00% 50,166,190
2008-08-25 2008-08-20 322.582 159,007 +750 0.00% 51,292,804
2008-08-20 2008-08-18 335.762 158,257 +1,958 0.00% 53,136,675
2008-08-18 2008-08-14 338.461 156,299 +445 0.00% 52,901,112
2008-08-15 2008-08-13 342.240 155,854 +148 0.00% 53,339,418
2008-08-14 2008-08-12 346.018 155,706 -444 0.00% 53,877,128
2008-08-11 2008-08-07 347.908 156,150 -324 0.00% 54,325,780
2008-08-05 2008-08-01 349.257 156,474 -148 0.00% 54,649,668
2008-08-04 2008-07-31 347.908 156,622 -593 0.00% 54,489,992
2008-08-01 2008-07-30 346.828 157,215 -38 0.00% 54,526,569
2008-07-31 2008-07-29 340.350 157,253 -148 0.00% 53,521,107
2008-07-30 2008-07-28 344.939 157,401 +148 0.00% 54,293,696
2008-07-29 2008-07-25 346.288 157,253 -7 0.00% 54,454,862
2008-07-28 2008-07-24 349.797 157,260 -444 0.00% 55,009,074
2008-07-25 2008-07-23 346.828 157,704 -1,857 0.00% 54,696,168
2008-07-17 2008-07-15 304.993 159,561 +2,075 0.00% 48,664,947
2008-07-16 2008-07-14 314.709 157,486 +296 0.00% 49,562,313
2008-07-15 2008-07-11 320.917 157,190 -148 0.00% 50,444,966
2008-07-14 2008-07-10 320.107 157,338 +148 0.00% 50,365,063
2008-07-11 2008-07-09 321.727 157,190 +1,779 0.00% 50,572,245
2008-07-10 2008-07-08 312.550 155,411 +593 0.00% 48,573,721
2008-07-09 2008-07-07 320.377 154,818 +505 0.00% 49,600,178
2008-07-07 2008-07-03 317.408 154,313 -4,001 0.00% 48,980,239
2008-07-04 2008-07-02 320.107 158,314 -889 0.00% 50,677,487
2008-07-03 2008-06-30 326.315 159,203 +889 0.00% 51,950,366
2008-07-02 2008-06-27 329.014 158,314 +148 0.00% 52,087,569
2008-06-30 2008-06-26 334.682 158,166 +4,594 0.00% 52,935,361
2008-06-26 2008-06-24 331.983 153,572 +148 0.00% 50,983,332
2008-06-25 2008-06-23 333.873 153,424 +297 0.00% 51,224,068
2008-06-24 2008-06-20 335.762 153,127 +148 0.00% 51,414,216
2008-06-23 2008-06-19 335.762 152,979 +445 0.00% 51,364,523
2008-06-19 2008-06-17 340.350 152,534 +148 0.00% 51,914,994
2008-06-18 2008-06-16 339.541 152,386 -148 0.00% 51,741,233
2008-06-17 2008-06-13 335.492 152,534 +741 0.00% 51,173,939
2008-06-16 2008-06-12 340.080 151,793 -1,038 0.00% 51,621,825
2008-06-12 2008-06-10 344.939 152,831 +3,705 0.00% 52,717,326
2008-06-10 2008-06-05 354.385 149,126 -1,778 0.00% 52,848,073
2008-06-05 2008-06-03 351.956 150,904 +296 0.00% 53,111,603
2008-06-03 2008-05-30 355.465 150,608 -296 0.00% 53,535,872
2008-05-30 2008-05-28 353.306 150,904 -148 0.00% 53,315,251
2008-05-28 2008-05-26 353.306 151,052 +148 0.00% 53,367,541
2008-05-27 2008-05-23 355.735 150,904 -297 0.00% 53,681,819
2008-05-26 2008-05-22 356.815 151,201 +593 0.00% 53,950,712
2008-05-23 2008-05-21 361.403 150,608 +297 0.00% 54,430,169
2008-05-22 2008-05-20 367.929 150,311 +296 0.00% 55,303,805
2008-05-21 2008-05-19 370.111 150,015 -199 0.00% 55,522,222
2008-05-16 2008-05-14 369.020 150,214 -451 0.00% 55,431,995
2008-05-15 2008-05-13 369.566 150,665 -293 0.00% 55,680,608
2008-05-14 2008-05-09 362.474 150,958 +587 0.00% 54,718,403
2008-05-08 2008-05-06 370.384 150,371 +293 0.00% 55,694,994
2008-05-07 2008-05-05 371.748 150,078 +1,144 0.00% 55,791,134
2008-05-06 2008-05-02 371.748 148,934 -1,613 0.00% 55,365,855
2008-05-05 2008-04-30 368.475 150,547 -880 0.00% 55,472,758
2008-05-02 2008-04-29 366.565 151,427 +997 0.00% 55,507,912
2008-04-30 2008-04-28 363.565 150,430 -293 0.00% 54,691,131
2008-04-29 2008-04-25 360.020 150,723 -293 0.00% 54,263,245
2008-04-28 2008-04-24 356.474 151,016 -294 0.00% 53,833,281
2008-04-18 2008-04-16 353.474 151,310 +294 0.00% 53,484,130
2008-04-17 2008-04-15 354.838 151,016 -147 0.00% 53,586,151
2008-04-14 2008-04-10 360.020 151,163 -148 0.00% 54,421,654
2008-04-10 2008-04-08 357.565 151,311 +294 0.00% 54,103,517
2008-04-09 2008-04-07 359.474 151,017 -147 0.00% 54,286,713
2008-04-08 2008-04-03 359.474 151,164 -1,320 0.00% 54,339,556
2008-04-07 2008-04-02 358.656 152,484 +293 0.00% 54,689,296
2008-04-03 2008-04-01 351.837 152,191 -440 0.00% 53,546,487
2008-03-31 2008-03-27 347.474 152,631 +294 0.00% 53,035,233
2008-03-27 2008-03-25 346.383 152,337 -734 0.00% 52,766,881
2008-03-26 2008-03-20 329.200 153,071 +440 0.00% 50,390,944
2008-03-25 2008-03-19 332.200 152,631 -146 0.00% 50,704,014
2008-03-19 2008-03-17 330.442 152,777 +4,139 0.00% 50,483,933
2008-03-17 2008-03-13 342.753 148,638 -147 0.00% 50,946,136
2008-03-11 2008-03-07 328.483 148,785 +1,205 0.00% 48,873,400
2008-03-10 2008-03-06 339.955 147,580 +143 0.00% 50,170,576
2008-03-07 2008-03-05 337.717 147,437 +429 0.00% 49,791,942
2008-03-06 2008-03-04 336.877 147,008 +429 0.00% 49,523,663
2008-02-29 2008-02-27 345.831 146,579 -1,287 0.00% 50,691,545
2008-02-28 2008-02-26 334.919 147,866 -143 0.00% 49,523,095
2008-02-27 2008-02-25 325.965 148,009 -1,144 0.00% 48,245,783
2008-02-25 2008-02-21 319.530 149,153 -286 0.00% 47,658,833
2008-02-22 2008-02-20 315.333 149,439 +143 0.00% 47,123,026
2008-02-21 2008-02-19 320.089 149,296 -143 0.00% 47,788,071
2008-02-20 2008-02-18 315.053 149,439 +715 0.00% 47,081,214
2008-02-19 2008-02-15 321.209 148,724 -1,098 0.00% 47,771,431
2008-02-18 2008-02-14 325.126 149,822 -286 0.00% 48,710,998
2008-02-14 2008-02-12 308.618 150,108 +572 0.00% 46,325,984
2008-02-13 2008-02-11 305.820 149,536 +1,001 0.00% 45,731,056
2008-02-12 2008-02-06 318.690 148,535 +2,430 0.00% 47,336,684
2008-02-11 2008-02-04 337.997 146,105 -858 0.00% 49,382,983
2008-02-05 2008-02-01 330.722 146,963 -150 0.00% 48,603,863
2008-02-01 2008-01-30 327.644 147,113 -1,573 0.00% 48,200,690
2008-01-31 2008-01-29 329.043 148,686 +143 0.00% 48,924,084
2008-01-30 2008-01-28 325.965 148,543 +429 0.00% 48,419,848
2008-01-29 2008-01-25 337.157 148,114 -4,575 0.00% 49,937,692
2008-01-28 2008-01-24 322.887 152,689 +572 0.00% 49,301,356
2008-01-25 2008-01-23 325.126 152,117 +1,858 0.00% 49,457,161
2008-01-24 2008-01-22 292.110 150,259 +4,289 0.00% 43,892,094
2008-01-23 2008-01-21 317.851 145,970 +1,001 0.00% 46,396,716
2008-01-22 2008-01-18 331.281 144,969 +1,858 0.00% 48,025,528
2008-01-21 2008-01-17 332.960 143,111 -696 0.00% 47,650,261
2008-01-17 2008-01-15 337.997 143,807 +714 0.00% 48,606,267
2008-01-16 2008-01-14 345.271 143,093 +1,208 0.00% 49,405,904
2008-01-15 2008-01-11 345.831 141,885 +715 0.00% 49,068,215
2008-01-14 2008-01-10 353.385 141,170 +286 0.00% 49,887,423
2008-01-11 2008-01-09 357.862 140,884 +857 0.00% 50,417,061
2008-01-09 2008-01-07 357.582 140,027 +4,146 0.00% 50,071,194
2008-01-08 2008-01-04 364.018 135,881 +143 0.00% 49,463,101
2008-01-07 2008-01-03 362.339 135,738 +395 0.00% 49,183,170
2008-01-02 2007-12-27 368.215 135,343 +143 0.00% 49,835,290
2007-12-21 2007-12-19 366.256 135,200 +715 0.00% 49,517,835
2007-12-19 2007-12-17 365.976 134,485 -715 0.00% 49,218,333
2007-12-18 2007-12-14 373.811 135,200 +429 0.00% 50,539,211
2007-12-17 2007-12-13 372.692 134,771 +286 0.00% 50,228,011
2007-12-14 2007-12-12 376.329 134,485 +143 0.00% 50,610,594
2007-12-13 2007-12-11 382.484 134,342 +143 0.00% 51,383,730
2007-12-12 2007-12-10 374.370 134,199 -2,145 0.00% 50,240,124
2007-12-11 2007-12-07 382.484 136,344 -2,716 0.00% 52,149,464
2007-12-07 2007-12-05 367.375 139,060 +3,431 0.00% 51,087,218
2007-12-06 2007-12-04 370.173 135,629 -143 0.00% 50,206,241
2007-12-05 2007-12-03 369.614 135,772 +1,001 0.00% 50,183,199
2007-12-04 2007-11-30 369.614 134,771 +286 0.00% 49,813,215
2007-12-03 2007-11-29 370.173 134,485 -1,859 0.00% 49,782,763
2007-11-30 2007-11-28 362.619 136,344 +1,573 0.00% 49,440,897
2007-11-29 2007-11-27 366.256 134,771 +1,715 0.00% 49,360,711
2007-11-28 2007-11-26 373.531 133,056 -143 0.00% 49,700,532
2007-11-27 2007-11-23 368.495 133,199 +2,073 0.00% 49,083,107
2007-11-26 2007-11-22 364.298 131,126 -909 0.00% 47,768,885
2007-11-23 2007-11-21 368.774 132,035 +2,860 0.00% 48,691,122
2007-11-21 2007-11-19 382.880 129,175 +1,407 0.00% 49,458,543
2007-11-20 2007-11-16 384.858 127,768 -141 0.00% 49,172,553
2007-11-19 2007-11-15 392.205 127,909 +424 0.00% 50,166,537
2007-11-16 2007-11-14 392.770 127,485 +3,256 0.00% 50,072,288
2007-11-15 2007-11-13 387.966 124,229 +869 0.00% 48,196,675
2007-11-14 2007-11-12 387.401 123,360 +141 0.00% 47,789,817
2007-11-13 2007-11-09 398.421 123,219 +708 0.00% 49,093,087
2007-11-12 2007-11-08 402.377 122,511 +142 0.00% 49,295,653
2007-11-09 2007-11-07 410.289 122,369 +707 0.00% 50,206,689
2007-11-08 2007-11-06 413.398 121,662 +567 0.00% 50,294,770
2007-11-07 2007-11-05 412.267 121,095 +566 0.00% 49,923,503
2007-11-06 2007-11-02 419.049 120,529 +142 0.00% 50,507,545
2007-11-05 2007-11-01 429.504 120,387 -567 0.00% 51,706,689
2007-11-01 2007-10-30 423.287 120,954 -141 0.00% 51,198,307
2007-10-31 2007-10-29 423.570 121,095 -283 0.00% 51,292,208
2007-10-30 2007-10-26 411.420 121,378 -850 0.00% 49,937,282
2007-10-29 2007-10-25 410.854 122,228 -141 0.00% 50,217,913
2007-10-26 2007-10-24 410.289 122,369 +1,132 0.00% 50,206,689
2007-10-25 2007-10-23 413.398 121,237 +566 0.00% 50,119,076
2007-10-24 2007-10-22 411.137 120,671 +1,274 0.00% 49,612,311
2007-10-23 2007-10-18 425.548 119,397 +425 0.00% 50,809,151
2007-10-22 2007-10-17 424.418 118,972 -425 0.00% 50,493,822
2007-10-18 2007-10-16 420.744 119,397 -283 0.00% 50,235,608
2007-10-17 2007-10-15 431.764 119,680 -1,564 0.00% 51,673,572
2007-10-16 2007-10-12 423.570 121,244 -713 0.00% 51,355,320
2007-10-15 2007-10-11 425.831 121,957 -567 0.00% 51,933,015
2007-10-12 2007-10-10 421.592 122,524 -141 0.00% 51,655,140
2007-10-11 2007-10-09 423.005 122,665 -5,663 0.00% 51,887,891
2007-10-10 2007-10-08 423.287 128,328 +850 0.00% 54,319,628
2007-10-09 2007-10-05 426.113 127,478 +3,114 0.00% 54,320,047
2007-10-08 2007-10-04 421.027 124,364 +2,831 0.00% 52,360,586
2007-10-05 2007-10-03 417.353 121,533 -1,132 0.00% 50,722,221
2007-10-04 2007-10-02 406.898 122,665 +483 0.00% 49,912,199
2007-10-03 2007-09-28 401.812 122,182 -136 0.00% 49,094,222
2007-09-27 2007-09-24 404.920 122,318 -142 0.00% 49,529,063
2007-09-24 2007-09-20 399.552 122,460 +283 0.00% 48,929,099
2007-09-21 2007-09-19 399.552 122,177 -283 0.00% 48,816,026
2007-09-20 2007-09-18 389.097 122,460 +283 0.00% 47,648,776
2007-09-19 2007-09-17 389.662 122,177 +142 0.00% 47,607,708
2007-09-18 2007-09-14 392.205 122,035 +283 0.00% 47,862,725
2007-09-17 2007-09-13 394.183 121,752 +141 0.00% 47,992,554
2007-09-14 2007-09-12 392.487 121,611 +284 0.00% 47,730,794
2007-09-13 2007-09-11 390.509 121,327 +280 0.00% 47,379,345
2007-09-12 2007-09-10 390.227 121,047 -991 0.00% 47,235,798
2007-09-10 2007-09-06 393.053 122,038 -283 0.00% 47,967,354
2007-09-07 2007-09-05 394.748 122,321 -708 0.00% 48,285,972
2007-09-06 2007-09-04 394.183 123,029 +567 0.00% 48,495,926
2007-09-05 2007-09-03 395.313 122,462 -142 0.00% 48,410,840
2007-09-04 2007-08-31 394.748 122,604 -2,690 0.00% 48,397,686
2007-09-03 2007-08-30 392.205 125,294 +142 0.00% 49,140,921
2007-08-30 2007-08-28 395.031 125,152 -1,132 0.00% 49,438,868
2007-08-29 2007-08-27 398.704 126,284 -142 0.00% 50,349,933
2007-08-28 2007-08-24 397.009 126,426 -2,619 0.00% 50,192,205
2007-08-27 2007-08-23 398.987 129,045 -708 0.00% 51,487,218
2007-08-24 2007-08-22 395.596 129,753 -283 0.00% 51,329,732
2007-08-23 2007-08-21 390.227 130,036 +708 0.00% 50,743,548
2007-08-22 2007-08-20 395.313 129,328 +991 0.00% 51,125,060
2007-08-21 2007-08-17 383.728 128,337 -708 0.00% 49,246,481
2007-08-20 2007-08-16 384.576 129,045 +849 0.00% 49,627,553
2007-08-17 2007-08-15 389.662 128,196 +1,982 0.00% 49,953,082
2007-08-16 2007-08-14 403.040 126,214 +142 0.00% 50,869,276
2007-08-15 2007-08-13 403.040 126,072 +1,881 0.00% 50,812,045
2007-08-13 2007-08-09 412.167 124,191 +1,823 0.00% 51,187,491
2007-08-08 2007-08-06 405.037 122,368 +701 0.00% 49,563,512
2007-08-06 2007-08-02 409.886 121,667 +841 0.00% 49,869,548
2007-08-03 2007-08-01 405.607 120,826 +561 0.00% 49,007,874
2007-07-31 2007-07-27 402.469 120,265 +1,541 0.00% 48,402,984
2007-07-30 2007-07-26 408.459 118,724 +421 0.00% 48,493,933
2007-07-27 2007-07-25 410.171 118,303 +140 0.00% 48,524,438
2007-07-26 2007-07-24 414.449 118,163 -1,270 0.00% 48,972,581
2007-07-25 2007-07-23 413.023 119,433 +1,402 0.00% 49,328,598
2007-07-24 2007-07-20 414.449 118,031 +140 0.00% 48,917,873
2007-07-20 2007-07-18 415.590 117,891 -701 0.00% 48,994,358
2007-07-19 2007-07-17 415.305 118,592 -140 0.00% 49,251,860
2007-07-18 2007-07-16 413.308 118,732 +421 0.00% 49,072,935
2007-07-17 2007-07-13 411.882 118,311 -6 0.00% 48,730,199
2007-07-16 2007-07-12 409.886 118,317 +281 0.00% 48,496,432
2007-07-13 2007-07-11 408.459 118,036 +140 0.00% 48,212,913
2007-07-12 2007-07-10 414.449 117,896 +139 0.00% 48,861,923
2007-07-11 2007-07-09 413.594 117,757 -418 0.00% 48,703,548
2007-07-10 2007-07-06 412.167 118,175 -147 0.00% 48,707,891
2007-07-09 2007-07-05 408.459 118,322 +281 0.00% 48,329,732
2007-07-06 2007-07-04 407.889 118,041 +140 0.00% 48,147,616
2007-07-05 2007-07-03 408.459 117,901 +395 0.00% 48,157,771
2007-07-04 2007-06-29 406.463 117,506 -140 0.00% 47,761,810
2007-07-03 2007-06-28 409.315 117,646 +420 0.00% 48,154,284
2007-06-27 2007-06-25 411.312 117,226 +281 0.00% 48,216,433
2007-06-26 2007-06-22 415.020 116,945 0.00% 48,534,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top