History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 -20
2015-10-07 2015-10-05 109.240 20 -666 0.00% 2,185
2015-10-06 2015-10-02 106.898 686 -2,665 0.00% 73,332
2015-10-02 2015-09-29 102.755 3,351 -32,202 0.00% 344,334
2015-09-24 2015-09-22 108.339 35,553 +222 0.00% 3,851,777
2015-09-23 2015-09-21 107.889 35,331 -1,554 0.00% 3,811,817
2015-09-22 2015-09-18 108.519 36,885 +666 0.00% 4,002,729
2015-09-21 2015-09-17 109.960 36,219 +222 0.00% 3,982,643
2015-09-18 2015-09-16 110.410 35,997 -222 0.00% 3,974,441
2015-09-14 2015-09-10 109.510 36,219 +2,221 0.00% 3,966,334
2015-09-11 2015-09-09 112.031 33,998 -2,665 0.00% 3,808,843
2015-09-10 2015-09-08 108.249 36,663 -667 0.00% 3,968,732
2015-09-07 2015-09-02 106.988 37,330 -9,771 0.00% 3,993,868
2015-09-04 2015-09-01 108.969 47,101 +15,768 0.00% 5,132,569
2015-09-02 2015-08-31 110.410 31,333 -445 0.00% 3,459,487
2015-09-01 2015-08-28 110.140 31,778 -11,104 0.00% 3,500,034
2015-08-31 2015-08-27 110.681 42,882 +889 0.00% 4,746,202
2015-08-28 2015-08-26 109.150 41,993 -222 0.00% 4,583,517
2015-08-27 2015-08-25 111.131 42,215 -3,332 0.00% 4,691,387
2015-08-24 2015-08-20 117.705 45,547 -2,442 0.00% 5,361,109
2015-08-21 2015-08-19 119.596 47,989 +888 0.00% 5,739,302
2015-08-20 2015-08-18 120.857 47,101 +12,436 0.00% 5,692,486
2015-08-19 2015-08-17 121.848 34,665 +445 0.00% 4,223,848
2015-08-18 2015-08-14 122.478 34,220 -12,215 0.00% 4,191,198
2015-08-17 2015-08-13 123.379 46,435 -7,551 0.00% 5,729,086
2015-08-14 2015-08-12 125.061 53,986 -7,550 0.00% 6,751,519
2015-08-13 2015-08-11 127.702 61,536 -10,943 0.00% 7,858,273
2015-08-12 2015-08-10 127.338 72,479 -9,661 0.00% 9,229,309
2015-08-11 2015-08-07 129.433 82,140 +658 0.00% 10,631,599
2015-08-10 2015-08-06 130.070 81,482 +440 0.00% 10,598,385
2015-08-07 2015-08-05 129.797 81,042 -440 0.00% 10,519,009
2015-08-06 2015-08-04 127.429 81,482 +2,635 0.00% 10,383,152
2015-08-05 2015-08-03 129.433 78,847 -439 0.00% 10,205,378
2015-08-04 2015-07-31 126.973 79,286 +3,294 0.00% 10,067,209
2015-08-03 2015-07-30 126.791 75,992 +3,733 0.00% 9,635,116
2015-07-30 2015-07-28 125.425 72,259 -1,098 0.00% 9,063,078
2015-07-29 2015-07-27 123.421 73,357 -2,196 0.00% 9,053,795
2015-07-28 2015-07-24 125.971 75,553 -12,516 0.00% 9,517,518
2015-07-27 2015-07-23 128.157 88,069 -53,137 0.00% 11,286,700
2015-07-24 2015-07-22 127.793 141,206 -21,518 0.00% 18,045,156
2015-07-23 2015-07-21 129.068 162,724 -10,759 0.00% 21,002,514
2015-07-22 2015-07-20 128.977 173,483 +7,246 0.00% 22,375,358
2015-07-21 2015-07-17 128.066 166,237 -3,294 0.00% 21,289,371
2015-07-20 2015-07-16 127.338 169,531 +5,929 0.00% 21,587,687
2015-07-17 2015-07-15 125.607 163,602 +8,563 0.00% 20,549,568
2015-07-16 2015-07-14 124.878 155,039 -45,232 0.00% 19,361,020
2015-07-15 2015-07-13 125.789 200,271 +9,442 0.00% 25,191,937
2015-07-14 2015-07-10 124.059 190,829 +15,370 0.00% 23,673,982
2015-07-13 2015-07-09 123.421 175,459 +36,230 0.00% 21,655,328
2015-07-10 2015-07-08 119.778 139,229 +5,708 0.00% 16,676,514
2015-07-09 2015-07-07 124.696 133,521 +8,783 0.00% 16,649,563
2015-07-08 2015-07-06 123.694 124,738 -39,084 0.00% 15,429,376
2015-07-07 2015-07-03 126.700 163,822 +1,098 0.00% 20,756,264
2015-07-06 2015-07-02 126.700 162,724 -8,124 0.00% 20,617,147
2015-07-03 2015-06-30 127.793 170,848 -9,881 0.00% 21,833,200
2015-07-02 2015-06-29 127.975 180,729 -45,452 0.00% 23,128,847
2015-06-30 2015-06-26 131.072 226,181 +83,438 0.00% 29,646,043
2015-06-29 2015-06-25 133.076 142,743 +48,746 0.00% 18,995,681
2015-06-26 2015-06-24 134.169 93,997 +34,253 0.00% 12,611,495
2015-06-25 2015-06-23 134.260 59,744 -18,224 0.00% 8,021,242
2015-06-24 2015-06-22 133.805 77,968 -70,923 0.00% 10,432,491
2015-06-23 2015-06-19 132.074 148,891 +21,299 0.00% 19,664,652
2015-06-22 2015-06-18 131.892 127,592 -23,055 0.00% 16,828,361
2015-06-19 2015-06-17 130.981 150,647 +1,098 0.00% 19,731,913
2015-06-18 2015-06-16 131.072 149,549 +39,523 0.00% 19,601,718
2015-06-17 2015-06-15 132.256 110,026 +35,132 0.00% 14,551,634
2015-06-16 2015-06-12 133.440 74,894 +4,391 0.00% 9,993,888
2015-06-15 2015-06-11 133.258 70,503 -12,516 0.00% 9,395,107
2015-06-12 2015-06-10 132.712 83,019 +19,762 0.00% 11,017,597
2015-06-11 2015-06-09 133.440 63,257 -99,686 0.00% 8,441,042
2015-06-10 2015-06-08 133.987 162,943 -50,941 0.00% 21,832,235
2015-06-09 2015-06-05 133.167 213,884 +108,030 0.00% 28,482,329
2015-06-08 2015-06-04 134.351 105,854 +99,027 0.00% 14,221,622
2015-06-05 2015-06-03 134.625 6,827 +4,612 0.00% 919,082
2015-06-04 2015-06-02 133.987 2,215 -2,196 0.00% 296,781
2015-06-03 2015-06-01 134.533 4,411 -32,936 0.00% 593,427
2015-06-02 2015-05-29 135.080 37,347 -39,743 0.00% 5,044,832
2015-06-01 2015-05-28 133.805 77,090 -157,434 0.00% 10,315,010
2015-05-29 2015-05-27 135.080 234,524 -30,741 0.00% 31,679,496
2015-05-28 2015-05-26 135.900 265,265 -116,813 0.00% 36,049,446
2015-05-27 2015-05-22 136.902 382,078 +9,003 0.00% 52,307,123
2015-05-26 2015-05-21 135.262 373,075 +2,635 0.00% 50,462,925
2015-05-22 2015-05-20 137.327 370,440 +110,884 0.00% 50,871,380
2015-05-21 2015-05-19 137.419 259,556 -11,209 0.00% 35,667,913
2015-05-20 2015-05-18 138.339 270,765 -5,867 0.00% 37,457,460
2015-05-19 2015-05-15 139.260 276,632 -17,601 0.00% 38,523,716
2015-05-18 2015-05-14 137.695 294,233 -7,822 0.00% 40,514,436
2015-05-15 2015-05-13 137.603 302,055 -21,729 0.00% 41,563,685
2015-05-14 2015-05-12 138.339 323,784 -18,905 0.00% 44,792,076
2015-05-13 2015-05-11 139.444 342,689 -18,469 0.00% 47,785,884
2015-05-12 2015-05-08 140.917 361,158 -23,468 0.00% 50,893,141
2015-05-11 2015-05-07 137.603 384,626 +61,059 0.00% 52,925,705
2015-05-08 2015-05-06 137.051 323,567 -19,991 0.00% 44,345,111
2015-05-07 2015-05-05 137.787 343,558 +142,978 0.00% 47,337,868
2015-05-06 2015-05-04 139.168 200,580 -9,778 0.00% 27,914,268
2015-05-05 2015-04-30 141.653 210,358 -33,246 0.00% 29,797,819
2015-05-04 2015-04-29 142.573 243,604 +130,375 0.00% 34,731,429
2015-04-30 2015-04-28 140.640 113,229 +104,762 0.00% 15,924,575
2015-04-29 2015-04-27 140.732 8,467 -103,865 0.00% 1,191,582
2015-04-28 2015-04-24 135.854 112,332 -46,283 0.00% 15,260,778
2015-04-27 2015-04-23 130.332 158,615 -6,736 0.00% 20,672,563
2015-04-24 2015-04-22 129.687 165,351 -1,304 0.00% 21,443,943
2015-04-23 2015-04-21 130.424 166,655 -11,299 0.00% 21,735,770
2015-04-22 2015-04-20 129.687 177,954 -28,900 0.00% 23,078,393
2015-04-21 2015-04-17 129.871 206,854 -84,309 0.00% 26,864,438
2015-04-20 2015-04-16 129.595 291,163 -15,645 0.00% 37,733,376
2015-04-17 2015-04-15 130.332 306,808 -43,676 0.00% 39,986,810
2015-04-16 2015-04-14 130.056 350,484 -3,259 0.00% 45,582,399
2015-04-15 2015-04-13 129.227 353,743 +34,114 0.00% 45,713,217
2015-04-14 2015-04-10 127.386 319,629 -2,172 0.00% 40,716,374
2015-04-13 2015-04-09 126.190 321,801 -2,173 0.00% 40,608,006
2015-04-10 2015-04-08 125.638 323,974 +18,469 0.00% 40,703,301
2015-04-09 2015-04-02 123.337 305,505 +26,945 0.00% 37,679,918
2015-04-08 2015-04-01 122.508 278,560 +13,254 0.00% 34,125,862
2015-04-02 2015-03-31 122.692 265,306 +8,909 0.00% 32,550,978
2015-04-01 2015-03-30 123.244 256,397 +15,428 0.00% 31,599,509
2015-03-31 2015-03-27 123.981 240,969 -8,040 0.00% 29,875,528
2015-03-30 2015-03-26 123.981 249,009 +4,129 0.00% 30,872,334
2015-03-27 2015-03-25 123.981 244,880 -67,578 0.00% 30,360,417
2015-03-26 2015-03-24 123.521 312,458 +2,173 0.00% 38,594,995
2015-03-25 2015-03-23 123.981 310,285 -10,430 0.00% 38,469,381
2015-03-24 2015-03-20 122.324 320,715 +1,086 0.00% 39,231,153
2015-03-23 2015-03-19 122.600 319,629 -33,680 0.00% 39,186,568
2015-03-20 2015-03-18 121.312 353,309 +2,608 0.00% 42,860,471
2015-03-19 2015-03-17 119.747 350,701 +42,372 0.00% 41,995,342
2015-03-18 2015-03-16 119.011 308,329 +6,084 0.00% 36,694,394
2015-03-17 2015-03-13 119.655 302,245 +95,825 0.00% 36,165,069
2015-03-16 2015-03-12 120.667 206,420 +95,609 0.00% 24,908,139
2015-03-13 2015-03-11 121.404 110,811 -3,042 0.00% 13,452,856
2015-03-12 2015-03-10 123.521 113,853 -15,211 0.00% 14,063,189
2015-03-11 2015-03-09 122.600 129,064 +35,636 0.00% 15,823,267
2015-03-10 2015-03-06 124.809 93,428 -14,558 0.00% 11,660,672
2015-03-09 2015-03-05 124.993 107,986 +14,341 0.00% 13,497,522
2015-03-06 2015-03-04 131.409 93,645 +10,430 0.00% 12,305,793
2015-03-05 2015-03-03 131.315 83,215 -11,963 0.00% 10,927,364
2015-03-04 2015-03-02 130.938 95,178 +10,199 0.00% 12,462,446
2015-03-03 2015-02-27 131.409 84,979 -24,221 0.00% 11,167,003
2015-03-02 2015-02-26 131.597 109,200 +26,346 0.00% 14,370,418
2015-02-27 2015-02-25 131.880 82,854 -22,309 0.00% 10,926,755
2015-02-26 2015-02-24 130.750 105,163 +26,983 0.00% 13,750,067
2015-02-25 2015-02-23 135.551 78,180 +5,099 0.00% 10,597,361
2015-02-24 2015-02-18 135.457 73,081 -50,992 0.00% 9,899,309
2015-02-23 2015-02-16 134.986 124,073 -169,123 0.00% 16,748,119
2015-02-17 2015-02-13 135.080 293,196 -23,159 0.00% 39,604,956
2015-02-16 2015-02-12 133.292 316,355 +84,562 0.00% 42,167,470
2015-02-13 2015-02-11 132.256 231,793 +96,672 0.00% 30,656,053
2015-02-12 2015-02-10 135.268 135,121 +29,745 0.00% 18,277,602
2015-02-11 2015-02-09 137.057 105,376 +10,411 0.00% 14,442,510
2015-02-10 2015-02-06 137.151 94,965 -30,383 0.00% 13,024,550
2015-02-09 2015-02-05 135.927 125,348 -22,734 0.00% 17,038,219
2015-02-06 2015-02-04 136.304 148,082 +94,123 0.00% 20,184,148
2015-02-04 2015-02-02 134.139 53,959 -21,034 0.00% 7,237,996
2015-02-03 2015-01-30 136.398 74,993 -13,598 0.00% 10,228,895
2015-02-02 2015-01-29 136.116 88,591 -48,655 0.00% 12,058,617
2015-01-30 2015-01-28 137.433 137,246 -21,247 0.00% 18,862,191
2015-01-29 2015-01-27 137.998 158,493 -32,719 0.00% 21,871,756
2015-01-28 2015-01-26 136.680 191,212 -6,162 0.00% 26,134,931
2015-01-27 2015-01-23 137.622 197,374 -104,321 0.00% 27,162,948
2015-01-26 2015-01-22 135.363 301,695 +68,839 0.00% 40,838,200
2015-01-23 2015-01-21 132.915 232,856 -8,711 0.00% 30,950,076
2015-01-22 2015-01-20 132.162 241,567 +5,949 0.00% 31,925,985
2015-01-21 2015-01-19 131.691 235,618 +50,142 0.00% 31,028,856
2015-01-20 2015-01-16 132.162 185,476 +11,686 0.00% 24,512,885
2015-01-19 2015-01-15 132.915 173,790 +22,521 0.00% 23,099,313
2015-01-16 2015-01-14 133.386 151,269 +40,794 0.00% 20,177,129
2015-01-15 2015-01-13 134.233 110,475 +5,736 0.00% 14,829,385
2015-01-14 2015-01-12 133.856 104,739 -21,459 0.00% 14,019,987
2015-01-13 2015-01-09 133.856 126,198 -4,886 0.00% 16,892,412
2015-01-12 2015-01-08 134.045 131,084 -103,047 0.00% 17,571,113
2015-01-09 2015-01-07 133.668 234,131 +139,591 0.00% 31,295,857
2015-01-08 2015-01-06 135.080 94,540 +35,694 0.00% 12,770,476
2015-01-07 2015-01-05 137.245 58,846 +34,632 0.00% 8,076,330
2015-01-05 2014-12-31 139.316 24,214 -142,565 0.00% 3,373,400
2015-01-02 2014-12-29 141.105 166,779 +29,108 0.00% 23,533,287
2014-12-30 2014-12-24 139.787 137,671 -35,269 0.00% 19,244,583
2014-12-29 2014-12-22 139.504 172,940 -1,700 0.00% 24,125,885
2014-12-23 2014-12-19 138.187 174,640 +43,131 0.00% 24,132,892
2014-12-22 2014-12-18 135.833 131,509 -56,091 0.00% 17,863,288
2014-12-19 2014-12-17 136.586 187,600 +41,431 0.00% 25,623,582
2014-12-18 2014-12-16 136.680 146,169 +22,733 0.00% 19,978,436
2014-12-17 2014-12-15 139.504 123,436 +6,799 0.00% 17,219,861
2014-12-16 2014-12-12 141.481 116,637 -7,224 0.00% 16,501,937
2014-12-15 2014-12-11 142.705 123,861 -6,586 0.00% 17,675,568
2014-12-12 2014-12-10 143.929 130,447 +13,385 0.00% 18,775,053
2014-12-11 2014-12-09 144.211 117,062 -637 0.00% 16,881,627
2014-12-10 2014-12-08 145.623 117,699 +40,369 0.00% 17,139,679
2014-12-09 2014-12-05 145.058 77,330 -11,261 0.00% 11,217,349
2014-12-08 2014-12-04 145.246 88,591 +2,337 0.00% 12,867,528
2014-12-05 2014-12-03 144.117 86,254 -14,448 0.00% 12,430,655
2014-12-04 2014-12-02 143.834 100,702 +4,675 0.00% 14,484,418
2014-12-03 2014-12-01 143.270 96,027 +12,323 0.00% 13,757,756
2014-12-02 2014-11-28 145.058 83,704 +2,549 0.00% 12,141,950
2014-12-01 2014-11-27 146.000 81,155 +213 0.00% 11,848,590
2014-11-28 2014-11-26 146.753 80,942 -21,247 0.00% 11,878,446
2014-11-27 2014-11-25 145.058 102,189 +11,686 0.00% 14,823,351
2014-11-26 2014-11-24 145.152 90,503 -14,023 0.00% 13,136,720
2014-11-20 2014-11-18 145.341 104,526 -15,298 0.00% 15,191,869
2014-11-19 2014-11-17 146.000 119,824 -8,498 0.00% 17,494,245
2014-11-18 2014-11-14 146.564 128,322 +10,623 0.00% 18,807,424
2014-11-17 2014-11-13 147.223 117,699 +19,122 0.00% 17,328,027
2014-11-14 2014-11-12 147.788 98,577 -212 0.00% 14,568,500
2014-11-10 2014-11-06 147.035 98,789 -5,312 0.00% 14,525,437
2014-11-06 2014-11-04 147.317 104,101 -11,473 0.00% 15,335,885
2014-11-05 2014-11-03 148.070 115,574 +5,311 0.00% 17,113,091
2014-11-04 2014-10-31 148.447 110,263 +10,199 0.00% 16,368,206
2014-11-03 2014-10-30 147.694 100,064 -223,090 0.00% 14,778,842
2014-10-31 2014-10-29 148.823 323,154 -5,312 0.00% 48,092,903
2014-10-30 2014-10-28 148.447 328,466 +6,374 0.00% 48,759,776
2014-10-29 2014-10-27 147.411 322,092 +4,250 0.00% 47,480,063
2014-10-28 2014-10-24 146.753 317,842 +8,498 0.00% 46,644,129
2014-10-27 2014-10-23 146.847 309,344 -4,249 0.00% 45,426,145
2014-10-24 2014-10-22 149.074 313,593 -9,349 0.00% 46,748,684
2014-10-23 2014-10-21 147.838 322,942 -1,012 0.00% 47,743,241
2014-10-22 2014-10-20 147.458 323,954 -5,260 0.00% 47,769,656
2014-10-21 2014-10-17 148.124 329,214 -3,365 0.00% 48,764,382
2014-10-20 2014-10-16 147.648 332,579 +45,649 0.00% 49,104,721
2014-10-16 2014-10-14 149.455 286,930 -22,509 0.00% 42,883,031
2014-10-15 2014-10-13 148.694 309,439 +9,466 0.00% 46,011,752
2014-10-14 2014-10-10 149.074 299,973 +58,061 0.00% 44,718,291
2014-10-13 2014-10-09 151.736 241,912 -28,399 0.00% 36,706,863
2014-10-10 2014-10-08 150.500 270,311 -4,628 0.00% 40,681,935
2014-10-09 2014-10-07 150.310 274,939 +6,942 0.00% 41,326,173
2014-10-08 2014-10-06 150.405 267,997 -13,043 0.00% 40,308,198
2014-10-07 2014-10-03 149.550 281,040 -128,533 0.00% 42,029,462
2014-10-06 2014-09-30 151.261 409,573 -16,408 0.00% 61,952,448
2014-10-03 2014-09-29 153.448 425,981 +56,798 0.00% 65,365,823
2014-09-30 2014-09-26 156.205 369,183 -41,231 0.00% 57,668,178
2014-09-29 2014-09-25 156.300 410,414 -88,143 0.00% 64,147,680
2014-09-26 2014-09-24 156.490 498,557 +10,097 0.00% 78,019,223
2014-09-25 2014-09-23 157.536 488,460 +136,737 0.00% 76,949,975
2014-09-24 2014-09-22 158.867 351,723 +4,208 0.00% 55,877,143
2014-09-23 2014-09-19 160.103 347,515 -28,399 0.00% 55,638,141
2014-09-19 2014-09-17 157.631 375,914 -15,778 0.00% 59,255,682
2014-09-17 2014-09-15 156.870 391,692 -39,969 0.00% 61,444,868
2014-09-16 2014-09-12 157.061 431,661 +11,780 0.00% 67,796,899
2014-09-15 2014-09-11 157.156 419,881 +7,994 0.00% 65,986,645
2014-09-12 2014-09-10 156.395 411,887 -4,838 0.00% 64,417,069
2014-09-11 2014-09-08 157.726 416,725 +42,914 0.00% 65,728,378
2014-09-10 2014-09-05 158.962 373,811 -14,515 0.00% 59,421,734
2014-09-08 2014-09-04 158.392 388,326 +8,625 0.00% 61,507,551
2014-09-05 2014-09-03 159.057 379,701 +631 0.00% 60,394,119
2014-09-04 2014-09-02 158.201 379,070 +10,518 0.00% 59,969,401
2014-09-03 2014-09-01 158.962 368,552 -39,759 0.00% 58,585,753
2014-09-02 2014-08-29 159.057 408,311 -22,509 0.00% 64,944,742
2014-09-01 2014-08-28 158.201 430,820 -11,990 0.00% 68,156,323
2014-08-29 2014-08-27 157.536 442,810 +4,628 0.00% 69,758,463
2014-08-28 2014-08-26 158.582 438,182 -1,263 0.00% 69,487,638
2014-08-27 2014-08-25 159.152 439,445 -3,997 0.00% 69,938,603
2014-08-26 2014-08-22 158.201 443,442 -20,405 0.00% 70,153,141
2014-08-25 2014-08-21 156.775 463,847 -72,997 0.00% 72,719,750
2014-08-22 2014-08-20 157.441 536,844 -21,536 0.01% 84,521,152
2014-08-21 2014-08-19 160.738 558,380 +278,181 0.01% 89,752,636
2014-08-20 2014-08-18 160.258 280,199 +33,444 0.00% 44,904,059
2014-08-19 2014-08-15 161.025 246,755 -61,482 0.00% 39,733,833
2014-08-18 2014-08-14 159.010 308,237 -23,343 0.00% 49,012,835
2014-08-15 2014-08-13 158.530 331,580 -44,600 0.00% 52,565,514
2014-08-14 2014-08-12 157.091 376,180 +13,546 0.00% 59,094,482
2014-08-13 2014-08-11 157.763 362,634 +1,043 0.00% 57,210,123
2014-08-12 2014-08-08 157.283 361,591 -39,391 0.00% 56,872,080
2014-08-11 2014-08-07 158.147 400,982 +52,521 0.00% 63,413,924
2014-08-08 2014-08-06 159.874 348,461 -167,774 0.00% 55,709,816
2014-08-07 2014-08-05 160.354 516,235 -27,094 0.01% 82,780,194
2014-08-06 2014-08-04 157.475 543,329 -125,077 0.01% 85,560,638
2014-08-05 2014-08-01 158.818 668,406 -34,597 0.01% 106,155,105
2014-08-04 2014-07-31 160.258 703,003 -12,713 0.01% 112,661,673
2014-07-31 2014-07-29 159.682 715,716 +8,337 0.01% 114,286,937
2014-07-30 2014-07-28 157.859 707,379 -162,564 0.01% 111,665,910
2014-07-29 2014-07-25 156.803 869,943 +230,507 0.01% 136,409,744
2014-07-28 2014-07-24 154.980 639,436 +341,382 0.01% 99,099,658
2014-07-25 2014-07-23 153.732 298,054 +165,481 0.00% 45,820,520
2014-07-24 2014-07-22 153.732 132,573 -6,252 0.00% 20,380,749
2014-07-23 2014-07-21 151.813 138,825 +5,419 0.00% 21,075,443
2014-07-22 2014-07-18 152.293 133,406 -1,043 0.00% 20,316,778
2014-07-21 2014-07-17 153.156 134,449 +13,547 0.00% 20,591,738
2014-07-18 2014-07-16 152.773 120,902 +3,960 0.00% 18,470,519
2014-07-17 2014-07-15 152.101 116,942 +28,136 0.00% 17,786,985
2014-07-16 2014-07-14 151.909 88,806 +1,042 0.00% 13,490,429
2014-07-15 2014-07-11 150.853 87,764 +2,084 0.00% 13,239,497
2014-07-14 2014-07-10 151.429 85,680 +8,337 0.00% 12,974,451
2014-07-11 2014-07-09 151.621 77,343 +27,511 0.00% 11,726,830
2014-07-10 2014-07-08 153.444 49,832 -2,501 0.00% 7,646,441
2014-07-09 2014-07-07 154.212 52,333 +16,048 0.00% 8,070,381
2014-07-08 2014-07-04 154.308 36,285 -15,632 0.00% 5,599,068
2014-07-07 2014-07-03 153.924 51,917 -7,294 0.00% 7,991,283
2014-07-04 2014-07-02 153.540 59,211 -3,126 0.00% 9,091,278
2014-07-03 2014-06-30 150.853 62,337 +3,751 0.00% 9,403,748
2014-07-02 2014-06-27 151.717 58,586 -30,220 0.00% 8,888,496
2014-06-30 2014-06-26 152.965 88,806 +4,794 0.00% 13,584,172
2014-06-27 2014-06-25 152.869 84,012 +6,252 0.00% 12,842,798
2014-06-26 2014-06-24 153.444 77,760 +4,794 0.00% 11,931,836
2014-06-25 2014-06-23 153.156 72,966 +17,923 0.00% 11,175,217
2014-06-24 2014-06-20 155.076 55,043 -5,210 0.00% 8,535,835
2014-06-23 2014-06-19 155.268 60,253 +26,052 0.00% 9,355,343
2014-06-20 2014-06-18 155.268 34,201 -5,836 0.00% 5,310,310
2014-06-19 2014-06-17 155.076 40,037 +12,505 0.00% 6,208,768
2014-06-18 2014-06-16 155.747 27,532 +4,168 0.00% 4,288,040
2014-06-17 2014-06-13 156.131 23,364 -26,260 0.00% 3,647,853
2014-06-16 2014-06-12 155.747 49,624 +9,379 0.00% 7,728,814
2014-06-13 2014-06-11 155.268 40,245 +33,138 0.00% 6,248,748
2014-06-12 2014-06-10 156.803 7,107 -11,463 0.00% 1,114,400
2014-06-11 2014-06-09 156.323 18,570 -11,880 0.00% 2,902,923
2014-06-10 2014-06-06 155.747 30,450 +9,379 0.00% 4,742,511
2014-06-09 2014-06-05 155.172 21,071 +6,044 0.00% 3,269,623
2014-06-06 2014-06-04 155.843 15,027 -1,251 0.00% 2,341,860
2014-06-05 2014-06-03 156.419 16,278 -4,793 0.00% 2,546,192
2014-06-04 2014-05-30 156.899 21,071 -12,088 0.00% 3,306,020
2014-06-03 2014-05-29 156.611 33,159 +28,865 0.00% 5,193,069
2014-05-30 2014-05-28 156.323 4,294 -1,042 0.00% 671,252
2014-05-29 2014-05-27 156.035 5,336 -17,507 0.00% 832,605
2014-05-28 2014-05-26 155.268 22,843 -13,130 0.00% 3,546,780
2014-05-27 2014-05-23 154.692 35,973 +18,966 0.00% 5,564,732
2014-05-26 2014-05-22 154.884 17,007 -47,519 0.00% 2,634,109
2014-05-23 2014-05-21 155.076 64,526 +57,314 0.00% 10,006,418
2014-05-22 2014-05-20 159.744 7,212 -19,591 0.00% 1,152,076
2014-05-21 2014-05-19 158.873 26,803 -19,361 0.00% 4,258,260
2014-05-20 2014-05-16 157.613 46,164 -40,259 0.00% 7,276,053
2014-05-19 2014-05-15 156.063 86,423 -4,748 0.00% 13,487,447
2014-05-16 2014-05-14 155.191 91,171 -14,245 0.00% 14,148,947
2014-05-15 2014-05-13 153.351 105,416 -4,749 0.00% 16,165,619
2014-05-14 2014-05-12 152.769 110,165 -413 0.00% 16,829,849
2014-05-13 2014-05-09 150.929 110,578 +2,065 0.00% 16,689,413
2014-05-09 2014-05-07 151.898 108,513 -1,032 0.00% 16,482,866
2014-05-08 2014-05-05 151.607 109,545 +8,258 0.00% 16,607,788
2014-05-07 2014-05-02 153.254 101,287 -2,065 0.00% 15,522,622
2014-05-05 2014-04-30 152.382 103,352 +13,626 0.00% 15,748,982
2014-05-02 2014-04-29 154.223 89,726 -35,794 0.00% 13,837,775
2014-04-30 2014-04-28 152.479 125,520 +31,100 0.00% 19,139,146
2014-04-29 2014-04-25 152.576 94,420 +15,897 0.00% 14,406,200
2014-04-28 2014-04-24 154.804 78,523 -11,355 0.00% 12,155,660
2014-04-25 2014-04-23 154.998 89,878 -2,126 0.00% 13,930,871
2014-04-24 2014-04-22 156.063 92,004 -26,426 0.00% 14,358,436
2014-04-23 2014-04-17 155.482 118,430 +11,355 0.00% 18,413,725
2014-04-22 2014-04-16 155.579 107,075 -15,484 0.00% 16,658,600
2014-04-17 2014-04-15 154.707 122,559 +4,955 0.00% 18,960,728
2014-04-16 2014-04-14 155.676 117,604 -5,988 0.00% 18,308,082
2014-04-15 2014-04-11 156.548 123,592 -96,620 0.00% 19,348,023
2014-04-14 2014-04-10 156.548 220,212 +83,820 0.00% 34,473,646
2014-04-11 2014-04-09 154.223 136,392 -10,529 0.00% 21,034,725
2014-04-10 2014-04-08 152.479 146,921 -71,334 0.00% 22,402,345
2014-04-09 2014-04-07 152.091 218,255 -54,338 0.00% 33,194,699
2014-04-08 2014-04-04 153.351 272,593 -4,542 0.00% 41,802,331
2014-04-07 2014-04-03 153.157 277,135 -8,878 0.00% 42,445,156
2014-04-04 2014-04-02 153.351 286,013 +8,258 0.00% 43,860,298
2014-04-03 2014-04-01 152.576 277,755 -2,064 0.00% 42,378,671
2014-04-02 2014-03-31 152.188 279,819 +77 0.00% 42,585,159
2014-04-01 2014-03-28 152.188 279,742 -65,652 0.00% 42,573,440
2014-03-31 2014-03-27 151.607 345,394 +20,026 0.00% 52,364,145
2014-03-28 2014-03-26 151.607 325,368 -11,768 0.00% 49,328,063
2014-03-27 2014-03-25 150.735 337,136 -7,639 0.00% 50,818,239
2014-03-26 2014-03-24 150.445 344,775 +11,830 0.00% 51,869,506
2014-03-25 2014-03-21 148.313 332,945 +7,432 0.00% 49,380,169
2014-03-24 2014-03-20 147.151 325,513 -11,974 0.00% 47,899,502
2014-03-21 2014-03-19 148.798 337,487 +14,039 0.00% 50,217,276
2014-03-20 2014-03-18 149.476 323,448 +26,426 0.00% 48,347,640
2014-03-19 2014-03-17 150.154 297,022 -11,149 0.00% 44,599,008
2014-03-18 2014-03-14 150.541 308,171 -1,651 0.00% 46,392,488
2014-03-17 2014-03-13 151.123 309,822 +16,723 0.00% 46,821,113
2014-03-14 2014-03-12 152.285 293,099 +5,780 0.00% 44,634,612
2014-03-13 2014-03-11 158.583 287,319 -29,110 0.00% 45,563,890
2014-03-12 2014-03-10 158.780 316,429 +1,951 0.00% 50,242,691
2014-03-11 2014-03-07 160.458 314,478 +85,526 0.00% 50,460,480
2014-03-10 2014-03-06 160.754 228,952 -23,509 0.00% 36,804,938
2014-03-07 2014-03-05 160.655 252,461 -10,742 0.00% 40,559,190
2014-03-06 2014-03-04 160.853 263,203 +37,291 0.00% 42,336,896
2014-03-05 2014-03-03 159.964 225,912 +8,512 0.00% 36,137,898
2014-03-04 2014-02-28 162.333 217,400 -24,219 0.00% 35,291,166
2014-03-03 2014-02-27 161.642 241,619 -54,923 0.00% 39,055,801
2014-02-28 2014-02-26 160.162 296,542 +100,119 0.00% 47,494,717
2014-02-27 2014-02-25 161.149 196,423 +28,779 0.00% 31,653,307
2014-02-26 2014-02-24 165.589 167,644 +64,611 0.00% 27,760,069
2014-02-25 2014-02-21 166.478 103,033 +1,216 0.00% 17,152,680
2014-02-24 2014-02-20 164.701 101,817 +14,795 0.00% 16,769,388
2014-02-21 2014-02-19 167.464 87,022 +17,835 0.00% 14,573,084
2014-02-20 2014-02-18 164.504 69,187 -54,113 0.00% 11,381,531
2014-02-19 2014-02-17 163.221 123,300 -18,443 0.00% 20,125,151
2014-02-18 2014-02-14 162.037 141,743 -19,051 0.00% 22,967,586
2014-02-17 2014-02-13 160.557 160,794 +52,289 0.00% 25,816,536
2014-02-14 2014-02-12 159.866 108,505 -51,073 0.00% 17,346,239
2014-02-13 2014-02-11 157.300 159,578 +94,039 0.00% 25,101,629
2014-02-12 2014-02-10 156.313 65,539 +19,659 0.00% 10,244,613
2014-02-11 2014-02-07 156.511 45,880 -101,943 0.00% 7,180,706
2014-02-10 2014-02-06 155.425 147,823 +9,931 0.00% 22,975,403
2014-02-07 2014-02-05 155.228 137,892 +19,862 0.00% 21,404,661
2014-02-06 2014-02-04 156.215 118,030 +13,376 0.00% 18,438,003
2014-02-05 2014-01-30 159.767 104,654 -456,210 0.00% 16,720,269
2014-02-04 2014-01-28 161.642 560,864 +19,127 0.01% 90,659,231
2014-01-29 2014-01-27 162.037 541,737 +96,471 0.01% 87,781,343
2014-01-28 2014-01-24 166.576 445,266 +40,534 0.00% 74,170,729
2014-01-27 2014-01-23 168.056 404,732 +106,604 0.00% 68,017,828
2014-01-24 2014-01-22 169.734 298,128 -89,175 0.00% 50,602,478
2014-01-23 2014-01-21 169.241 387,303 +19,659 0.00% 65,547,413
2014-01-22 2014-01-20 169.241 367,644 -27,766 0.00% 62,220,311
2014-01-21 2014-01-17 169.438 395,410 -6,080 0.00% 66,997,487
2014-01-20 2014-01-16 169.833 401,490 -121,399 0.00% 68,186,151
2014-01-16 2014-01-14 168.155 522,889 +51,073 0.01% 87,926,476
2014-01-15 2014-01-13 169.734 471,816 +18,240 0.00% 80,083,248
2014-01-14 2014-01-10 168.550 453,576 -126,871 0.00% 76,450,178
2014-01-13 2014-01-09 168.254 580,447 -275,429 0.01% 97,662,430
2014-01-10 2014-01-08 168.550 855,876 +255,364 0.01% 144,257,793
2014-01-09 2014-01-07 165.589 600,512 +61,409 0.01% 99,438,420
2014-01-08 2014-01-06 164.109 539,103 +38,913 0.01% 88,471,740
2014-01-07 2014-01-03 163.714 500,190 +24,928 0.01% 81,888,320
2014-01-06 2014-01-02 166.971 475,262 -88,769 0.00% 79,354,950
2014-01-03 2013-12-31 166.083 564,031 +40,129 0.01% 93,675,854
2014-01-02 2013-12-27 165.589 523,902 -71,822 0.01% 86,752,617
2013-12-30 2013-12-24 164.800 595,724 -15,200 0.01% 98,175,278
2013-12-27 2013-12-20 161.839 610,924 +16,011 0.01% 98,871,610
2013-12-23 2013-12-19 161.938 594,913 -35,467 0.01% 96,339,106
2013-12-20 2013-12-18 162.234 630,380 +18,645 0.01% 102,269,188
2013-12-19 2013-12-17 161.938 611,735 -18,645 0.01% 99,063,229
2013-12-18 2013-12-16 161.445 630,380 +15,605 0.01% 101,771,528
2013-12-17 2013-12-13 163.024 614,775 +28,577 0.01% 100,222,865
2013-12-16 2013-12-12 162.925 586,198 +22,496 0.01% 95,506,290
2013-12-12 2013-12-10 165.589 563,702 -7,499 0.01% 93,343,075
2013-12-11 2013-12-09 166.181 571,201 +60,849 0.01% 94,923,035
2013-12-10 2013-12-06 166.181 510,352 +27,766 0.01% 84,811,057
2013-12-09 2013-12-05 166.181 482,586 +48,033 0.01% 80,196,862
2013-12-06 2013-12-04 168.550 434,553 +79,649 0.00% 73,243,854
2013-12-05 2013-12-03 170.622 354,904 +29,792 0.00% 60,554,505
2013-12-04 2013-12-02 171.806 325,112 +25,132 0.00% 55,856,323
2013-12-03 2013-11-29 170.918 299,980 -39,090 0.00% 51,272,059
2013-12-02 2013-11-28 171.017 339,070 -13,985 0.00% 57,986,714
2013-11-29 2013-11-27 171.708 353,055 -202 0.00% 60,622,269
2013-11-28 2013-11-26 171.116 353,257 -15,606 0.00% 60,447,792
2013-11-27 2013-11-25 170.721 368,863 +53,120 0.00% 62,972,621
2013-11-26 2013-11-22 170.918 315,743 +18,848 0.00% 53,966,244
2013-11-25 2013-11-21 170.622 296,895 -11,755 0.00% 50,656,881
2013-11-22 2013-11-20 171.116 308,650 -20,672 0.00% 52,814,837
2013-11-21 2013-11-19 170.721 329,322 +24,726 0.00% 56,222,146
2013-11-20 2013-11-18 170.227 304,596 -50,870 0.00% 51,850,609
2013-11-19 2013-11-15 168.945 355,466 -34,657 0.00% 60,054,063
2013-11-18 2013-11-14 167.958 390,123 +14,187 0.00% 65,524,193
2013-11-15 2013-11-13 167.366 375,936 +26,752 0.00% 62,918,786
2013-11-14 2013-11-12 169.734 349,184 +50,060 0.00% 59,268,420
2013-11-13 2013-11-11 171.214 299,124 -34,859 0.00% 51,214,308
2013-11-12 2013-11-08 168.550 333,983 +19,051 0.00% 56,292,793
2013-11-11 2013-11-07 169.438 314,932 +198,008 0.00% 53,361,454
2013-11-08 2013-11-06 170.918 116,924 -310,693 0.00% 19,984,446
2013-11-07 2013-11-05 170.425 427,617 +179,363 0.00% 72,876,561
2013-11-06 2013-11-04 167.958 248,254 +31,009 0.00% 41,696,191
2013-11-05 2013-11-01 168.550 217,245 +134,572 0.00% 36,616,618
2013-11-04 2013-10-31 168.649 82,673 -4,864 0.00% 13,942,682
2013-11-01 2013-10-30 169.734 87,537 -3,040 0.00% 14,858,011
2013-10-31 2013-10-29 168.254 90,577 -14,871 0.00% 15,239,927
2013-10-30 2013-10-28 168.056 105,448 -6,282 0.00% 17,721,218
2013-10-29 2013-10-25 167.662 111,730 -101,133 0.00% 18,732,845
2013-10-28 2013-10-24 167.366 212,863 +18,038 0.00% 35,625,962
2013-10-25 2013-10-23 166.971 194,825 +11,755 0.00% 32,530,116
2013-10-24 2013-10-22 170.291 183,070 -71,340 0.00% 31,175,226
2013-10-23 2013-10-21 169.395 254,410 +7,127 0.00% 43,095,787
2013-10-22 2013-10-18 168.997 247,283 -126,324 0.00% 41,790,005
2013-10-21 2013-10-17 167.403 373,607 +19,079 0.00% 62,543,048
2013-10-18 2013-10-16 169.096 354,528 -54,225 0.00% 59,949,360
2013-10-17 2013-10-15 169.594 408,753 +10,243 0.00% 69,322,134
2013-10-16 2013-10-11 168.300 398,510 -74,308 0.00% 67,069,065
2013-10-15 2013-10-10 166.208 472,818 +114,474 0.01% 78,586,267
2013-10-11 2013-10-09 165.910 358,344 +46,593 0.00% 59,452,683
2013-10-10 2013-10-08 166.905 311,751 -11,447 0.00% 52,032,919
2013-10-09 2013-10-07 166.806 323,198 +25,103 0.00% 53,911,299
2013-10-08 2013-10-04 168.001 298,095 -2,611 0.00% 50,080,205
2013-10-07 2013-10-03 168.001 300,706 +3,816 0.00% 50,518,855
2013-10-04 2013-10-02 167.602 296,890 +75,512 0.00% 49,759,500
2013-10-03 2013-09-30 168.001 221,378 +8,310 0.00% 37,191,686
2013-10-02 2013-09-27 169.993 213,068 +38,359 0.00% 36,219,969
2013-09-30 2013-09-26 169.694 174,709 -37,556 0.00% 29,647,030
2013-09-27 2013-09-25 169.594 212,265 +16,669 0.00% 35,998,911
2013-09-26 2013-09-24 170.789 195,596 -6,426 0.00% 33,405,688
2013-09-25 2013-09-23 171.885 202,022 -302,855 0.00% 34,724,482
2013-09-24 2013-09-19 175.171 504,877 +255,659 0.01% 88,439,799
2013-09-23 2013-09-18 171.685 249,218 +223,125 0.00% 42,787,114
2013-09-19 2013-09-17 171.685 26,093 -74,509 0.00% 4,479,789
2013-09-18 2013-09-16 173.478 100,602 +97,002 0.00% 17,452,236
2013-09-17 2013-09-13 171.188 3,600 -128,533 0.00% 616,275
2013-09-16 2013-09-12 170.690 132,133 +14,259 0.00% 22,553,733
2013-09-13 2013-09-11 170.391 117,874 -68,483 0.00% 20,084,654
2013-09-12 2013-09-10 171.088 186,357 +85,554 0.00% 31,883,441
2013-09-11 2013-09-09 170.590 100,803 -46,191 0.00% 17,195,988
2013-09-10 2013-09-06 171.984 146,994 -116,081 0.00% 25,280,652
2013-09-09 2013-09-05 170.192 263,075 +135,160 0.00% 44,773,182
2013-09-05 2013-09-03 167.005 127,915 -21,690 0.00% 21,362,440
2013-09-04 2013-09-02 165.511 149,605 +14,259 0.00% 24,761,300
2013-09-03 2013-08-30 163.320 135,346 +12,452 0.00% 22,104,749
2013-09-02 2013-08-29 164.316 122,894 -11,423 0.00% 20,193,470
2013-08-30 2013-08-28 163.320 134,317 +19,682 0.00% 21,936,693
2013-08-29 2013-08-27 165.511 114,635 -603 0.00% 18,973,374
2013-08-28 2013-08-26 167.503 115,238 -10,041 0.00% 19,302,698
2013-08-27 2013-08-23 166.706 125,279 -382 0.00% 20,884,787
2013-08-26 2013-08-22 166.407 125,661 -27,514 0.00% 20,910,927
2013-08-23 2013-08-21 166.407 153,175 +6,427 0.00% 25,489,462
2013-08-22 2013-08-20 170.157 146,748 -3,214 0.00% 24,970,213
2013-08-21 2013-08-19 172.670 149,962 +67,042 0.00% 25,893,901
2013-08-20 2013-08-16 173.172 82,920 +995 0.00% 14,359,445
2013-08-19 2013-08-15 173.474 81,925 -40,993 0.00% 14,211,841
2013-08-16 2013-08-13 173.172 122,918 -16,317 0.00% 21,285,990
2013-08-15 2013-08-12 172.368 139,235 +20,755 0.00% 23,999,690
2013-08-13 2013-08-09 170.358 118,480 -33,232 0.00% 20,184,028
2013-08-12 2013-08-08 169.353 151,712 -123,972 0.00% 25,692,889
2013-08-09 2013-08-07 169.052 275,684 +57,509 0.00% 46,604,800
2013-08-08 2013-08-06 171.062 218,175 -204,565 0.00% 37,321,375
2013-08-07 2013-08-05 180.007 422,740 +104,073 0.00% 76,096,035
2013-08-06 2013-08-02 178.499 318,667 +294,111 0.00% 56,881,776
2013-08-05 2013-08-01 177.796 24,556 +13,631 0.00% 4,365,948
2013-08-02 2013-07-31 175.182 10,925 -273,416 0.00% 1,913,868
2013-08-01 2013-07-30 175.584 284,341 +81,985 0.00% 49,925,852
2013-07-31 2013-07-29 176.087 202,356 +85,866 0.00% 35,632,253
2013-07-30 2013-07-26 177.092 116,490 -14,726 0.00% 20,629,450
2013-07-29 2013-07-25 175.986 131,216 -63,080 0.00% 23,092,239
2013-07-26 2013-07-24 177.092 194,296 +101,685 0.00% 34,408,272
2013-07-25 2013-07-23 176.690 92,611 -44,375 0.00% 16,363,437
2013-07-24 2013-07-22 175.182 136,986 +17,312 0.00% 23,997,537
2013-07-23 2013-07-19 174.278 119,674 +40,196 0.00% 20,856,527
2013-07-22 2013-07-18 172.268 79,478 +12,736 0.00% 13,691,494
2013-07-19 2013-07-17 171.866 66,742 -71,239 0.00% 11,470,660
2013-07-18 2013-07-16 170.961 137,981 +10,347 0.00% 23,589,389
2013-07-17 2013-07-15 171.062 127,634 +13,392 0.00% 21,833,282
2013-07-16 2013-07-12 170.258 114,242 -49,748 0.00% 19,450,569
2013-07-15 2013-07-11 171.263 163,990 -70,045 0.00% 28,085,364
2013-07-12 2013-07-10 168.348 234,035 -9,950 0.00% 39,399,319
2013-07-11 2013-07-09 168.649 243,985 -261,476 0.00% 41,147,948
2013-07-10 2013-07-08 166.539 505,461 +273,416 0.01% 84,178,902
2013-07-09 2013-07-05 167.343 232,045 -66,464 0.00% 38,831,087
2013-07-08 2013-07-04 162.921 298,509 +5,771 0.00% 48,633,278
2013-07-05 2013-07-03 160.408 292,738 +67,458 0.00% 46,957,513
2013-07-04 2013-07-02 163.825 225,280 -78,403 0.00% 36,906,541
2013-07-03 2013-06-28 163.323 303,683 +59,574 0.00% 49,598,317
2013-07-02 2013-06-27 161.815 244,109 -229,041 0.00% 39,500,516
2013-06-28 2013-06-26 161.815 473,150 +104,670 0.01% 76,562,802
2013-06-27 2013-06-25 160.207 368,480 +3,383 0.00% 59,033,065
2013-06-26 2013-06-24 159.302 365,097 -10,546 0.00% 58,160,834
2013-06-25 2013-06-21 162.117 375,643 +36,216 0.00% 60,897,963
2013-06-24 2013-06-20 163.825 339,427 +1,194 0.00% 55,606,695
2013-06-21 2013-06-19 168.348 338,233 -32,236 0.00% 56,940,842
2013-06-20 2013-06-18 168.951 370,469 +17,909 0.00% 62,591,114
2013-06-19 2013-06-17 168.549 352,560 -10,746 0.00% 59,423,633
2013-06-18 2013-06-14 167.142 363,306 -12,337 0.00% 60,723,657
2013-06-17 2013-06-13 166.941 375,643 +13,790 0.00% 62,710,177
2013-06-14 2013-06-11 168.046 361,853 -3,184 0.00% 60,808,116
2013-06-13 2013-06-10 169.856 365,037 +10,149 0.00% 62,003,569
2013-06-11 2013-06-07 169.253 354,888 +48,156 0.00% 60,065,694
2013-06-10 2013-06-06 171.765 306,732 -20,297 0.00% 52,685,881
2013-06-07 2013-06-05 172.871 327,029 +45,370 0.00% 56,533,752
2013-06-06 2013-06-04 173.876 281,659 -39,202 0.00% 48,973,691
2013-06-05 2013-06-03 172.569 320,861 +21,094 0.00% 55,370,740
2013-06-04 2013-05-31 173.072 299,767 -34,824 0.00% 51,881,206
2013-06-03 2013-05-30 172.971 334,591 +321,771 0.00% 57,874,629
2013-05-31 2013-05-29 172.368 12,820 -67,857 0.00% 2,209,761
2013-05-30 2013-05-28 174.881 80,677 +25,272 0.00% 14,108,865
2013-05-29 2013-05-27 174.077 55,405 -12,934 0.00% 9,644,727
2013-05-28 2013-05-24 173.172 68,339 +2,786 0.00% 11,834,420
2013-05-27 2013-05-23 175.082 65,553 -28,516 0.00% 11,477,144
2013-05-24 2013-05-22 179.705 94,069 -126,360 0.00% 16,904,687
2013-05-23 2013-05-21 183.288 220,429 -338,884 0.00% 40,401,907
2013-05-22 2013-05-20 182.983 559,313 +523,659 0.01% 102,345,047
2013-05-21 2013-05-16 180.044 35,654 +18,939 0.00% 6,419,274
2013-05-20 2013-05-15 178.320 16,715 -49,321 0.00% 2,980,622
2013-05-16 2013-05-14 178.320 66,036 +789 0.00% 11,775,553
2013-05-15 2013-05-13 177.509 65,247 -18,604 0.00% 11,581,942
2013-05-14 2013-05-10 178.523 83,851 +49,518 0.00% 14,969,328
2013-05-13 2013-05-09 178.320 34,333 -1,381 0.00% 6,122,268
2013-05-10 2013-05-08 177.813 35,714 -371,488 0.00% 6,350,425
2013-05-09 2013-05-07 174.772 407,202 +62,145 0.00% 71,167,527
2013-05-08 2013-05-06 174.468 345,057 +93,908 0.00% 60,201,376
2013-05-07 2013-05-03 172.846 251,149 +14,599 0.00% 43,410,076
2013-05-06 2013-05-02 172.643 236,550 +90,159 0.00% 40,838,738
2013-05-03 2013-04-30 171.325 146,391 +105,745 0.00% 25,080,477
2013-05-02 2013-04-29 170.413 40,646 -204,782 0.00% 6,926,602
2013-04-30 2013-04-26 169.095 245,428 -8,286 0.00% 41,500,647
2013-04-29 2013-04-25 167.878 253,714 -58,594 0.00% 42,593,122
2013-04-26 2013-04-24 166.155 312,308 +31,960 0.00% 51,891,565
2013-04-25 2013-04-23 162.303 280,348 +23,872 0.00% 45,501,268
2013-04-24 2013-04-22 164.229 256,476 -35,709 0.00% 42,120,785
2013-04-23 2013-04-19 164.432 292,185 +26,239 0.00% 48,044,478
2013-04-22 2013-04-18 161.492 265,946 +100,418 0.00% 42,948,099
2013-04-19 2013-04-17 162.100 165,528 -87,792 0.00% 26,832,099
2013-04-18 2013-04-16 163.012 253,320 +22,491 0.00% 41,294,312
2013-04-17 2013-04-15 164.330 230,829 +57,410 0.00% 37,932,205
2013-04-16 2013-04-12 166.358 173,419 +986 0.00% 28,849,611
2013-04-15 2013-04-11 166.459 172,433 -45,178 0.00% 28,703,063
2013-04-12 2013-04-10 166.054 217,611 -8,483 0.00% 36,135,116
2013-04-11 2013-04-09 164.026 226,094 +1,184 0.00% 37,085,340
2013-04-10 2013-04-08 164.736 224,910 +19,728 0.00% 37,050,736
2013-04-09 2013-04-05 164.939 205,182 +69,050 0.00% 33,842,429
2013-04-08 2013-04-03 168.183 136,132 -17,756 0.00% 22,895,035
2013-04-05 2013-04-02 168.284 153,888 -62,145 0.00% 25,896,886
2013-04-03 2013-03-28 166.256 216,033 +18,348 0.00% 35,916,884
2013-04-02 2013-03-27 167.980 197,685 -145,005 0.00% 33,207,099
2013-03-28 2013-03-26 168.081 342,690 +88,384 0.00% 57,599,759
2013-03-27 2013-03-25 168.994 254,306 -52,281 0.00% 42,976,092
2013-03-26 2013-03-22 168.487 306,587 +54,254 0.00% 51,655,844
2013-03-25 2013-03-21 170.514 252,333 -78,323 0.00% 43,026,374
2013-03-22 2013-03-20 170.413 330,656 +61,554 0.00% 56,348,042
2013-03-21 2013-03-19 174.105 269,102 -87,793 0.00% 46,851,889
2013-03-20 2013-03-18 173.486 356,895 +54,217 0.00% 61,916,317
2013-03-19 2013-03-15 177.506 302,678 -130,382 0.00% 53,727,241
2013-03-18 2013-03-14 174.723 433,060 +81,489 0.00% 75,665,570
2013-03-15 2013-03-13 173.177 351,571 -46,430 0.00% 60,883,956
2013-03-14 2013-03-12 174.723 398,001 +39,775 0.00% 69,539,954
2013-03-13 2013-03-11 175.754 358,226 -120,779 0.00% 62,959,609
2013-03-12 2013-03-08 175.135 479,005 -99,339 0.01% 83,890,727
2013-03-11 2013-03-07 172.043 578,344 -69,847 0.01% 99,500,006
2013-03-08 2013-03-06 173.280 648,191 -58,401 0.01% 112,318,487
2013-03-07 2013-03-05 172.765 706,592 -13,193 0.01% 122,074,025
2013-03-06 2013-03-04 173.692 719,785 +172,873 0.01% 125,021,076
2013-03-05 2013-03-01 175.857 546,912 -768,769 0.01% 96,178,282
2013-03-04 2013-02-28 176.991 1,315,681 -33,954 0.01% 232,863,506
2013-03-01 2013-02-27 173.177 1,349,635 +310,434 0.02% 233,725,527
2013-02-28 2013-02-26 173.486 1,039,201 +109,040 0.01% 180,286,914
2013-02-27 2013-02-25 175.857 930,161 -335,462 0.01% 163,575,286
2013-02-26 2013-02-22 175.135 1,265,623 +72,758 0.01% 221,655,377
2013-02-25 2013-02-21 175.445 1,192,865 -10,672 0.01% 209,281,763
2013-02-22 2013-02-20 178.331 1,203,537 +40,745 0.01% 214,627,854
2013-02-21 2013-02-19 178.228 1,162,792 +72,758 0.01% 207,241,899
2013-02-20 2013-02-18 179.774 1,090,034 +57,624 0.01% 195,959,832
2013-02-19 2013-02-15 180.496 1,032,410 +48,118 0.01% 186,345,488
2013-02-18 2013-02-14 180.702 984,292 +46,177 0.01% 177,863,324
2013-02-15 2013-02-08 178.022 938,115 +32,401 0.01% 167,004,799
2013-02-14 2013-02-07 177.609 905,714 +6,015 0.01% 160,863,270
2013-02-08 2013-02-06 178.125 899,699 +53,356 0.01% 160,258,661
2013-02-06 2013-02-04 181.114 846,343 +8,925 0.01% 153,284,663
2013-02-04 2013-01-31 182.042 837,418 -29,104 0.01% 152,445,119
2013-02-01 2013-01-30 181.526 866,522 +823,039 0.01% 157,296,654
2013-01-31 2013-01-29 179.877 43,483 +12,029 0.00% 7,821,598
2013-01-30 2013-01-28 179.980 31,454 -37,446 0.00% 5,661,098
2013-01-29 2013-01-25 178.331 68,900 -135,815 0.00% 12,287,000
2013-01-28 2013-01-24 175.754 204,715 -11,253 0.00% 35,979,455
2013-01-25 2013-01-23 175.135 215,968 +14,552 0.00% 37,823,640
2013-01-24 2013-01-22 175.651 201,416 +12,611 0.00% 35,378,881
2013-01-23 2013-01-21 175.857 188,805 -48,505 0.00% 33,202,673
2013-01-22 2013-01-18 175.857 237,310 -29,104 0.00% 41,732,615
2013-01-21 2013-01-17 175.135 266,414 -77,608 0.00% 46,658,520
2013-01-18 2013-01-16 173.486 344,022 -191,887 0.00% 59,683,030
2013-01-17 2013-01-15 172.868 535,909 -273,764 0.01% 92,641,301
2013-01-16 2013-01-14 174.517 809,673 +48,641 0.01% 141,301,623
2013-01-15 2013-01-11 172.868 761,032 -111,562 0.01% 131,557,774
2013-01-14 2013-01-10 171.424 872,594 -11,448 0.01% 149,583,953
2013-01-11 2013-01-09 170.394 884,042 -89,249 0.01% 150,635,137
2013-01-10 2013-01-08 170.600 973,291 -36,671 0.01% 166,043,255
2013-01-09 2013-01-07 171.218 1,009,962 -38,610 0.01% 172,923,971
2013-01-08 2013-01-04 169.054 1,048,572 -139,889 0.01% 177,264,855
2013-01-07 2013-01-03 171.734 1,188,461 -133,099 0.01% 204,098,807
2013-01-04 2013-01-02 171.528 1,321,560 +371,939 0.01% 226,683,934
2013-01-03 2012-12-31 167.610 949,621 +604,959 0.01% 159,166,397
2013-01-02 2012-12-27 168.951 344,662 -159,874 0.00% 58,230,818
2012-12-28 2012-12-24 168.229 504,536 +151,143 0.01% 84,877,553
2012-12-27 2012-12-20 168.332 353,393 +270,077 0.00% 59,487,355
2012-12-21 2012-12-19 165.961 83,316 +79,549 0.00% 13,827,218
2012-12-20 2012-12-18 165.136 3,767 -11,641 0.00% 622,069
2012-12-19 2012-12-17 165.240 15,408 -12,612 0.00% 2,546,011
2012-12-18 2012-12-14 166.477 28,020 -9,119 0.00% 4,664,673
2012-12-17 2012-12-13 165.446 37,139 -56,537 0.00% 6,144,489
2012-12-14 2012-12-12 164.827 93,676 +63,251 0.00% 15,440,357
2012-12-13 2012-12-11 164.312 30,425 -9,702 0.00% 4,999,188
2012-12-12 2012-12-10 163.796 40,127 -341,935 0.00% 6,572,659
2012-12-11 2012-12-07 163.384 382,062 +7,954 0.00% 62,422,858
2012-12-10 2012-12-06 164.106 374,108 -130,188 0.00% 61,393,246
2012-12-07 2012-12-05 164.930 504,296 +247,183 0.01% 83,173,704
2012-12-06 2012-12-04 162.250 257,113 +230,692 0.00% 41,716,638
2012-12-05 2012-12-03 161.322 26,421 -75,669 0.00% 4,262,301
2012-12-04 2012-11-30 162.353 102,090 -30,500 0.00% 16,574,647
2012-12-03 2012-11-29 160.085 132,590 +84,225 0.00% 21,225,736
2012-11-30 2012-11-28 159.158 48,365 -63,057 0.00% 7,697,665
2012-11-29 2012-11-27 159.158 111,422 -26,775 0.00% 17,733,676
2012-11-28 2012-11-26 158.952 138,197 +32,013 0.00% 21,966,634
2012-11-27 2012-11-23 159.158 106,184 -15,327 0.00% 16,900,008
2012-11-26 2012-11-22 157.818 121,511 -135,621 0.00% 19,176,587
2012-11-23 2012-11-21 156.684 257,132 -38,804 0.00% 40,288,421
2012-11-22 2012-11-20 154.725 295,936 -6,403 0.00% 45,788,775
2012-11-21 2012-11-19 153.901 302,339 -22,895 0.00% 46,530,157
2012-11-20 2012-11-16 152.457 325,234 -1,746 0.00% 49,584,353
2012-11-19 2012-11-15 152.457 326,980 -12,999 0.00% 49,850,543
2012-11-16 2012-11-14 153.591 339,979 -38,610 0.00% 52,217,839
2012-11-15 2012-11-13 151.839 378,589 -17,806 0.00% 57,484,568
2012-11-14 2012-11-12 153.076 396,395 -8,149 0.00% 60,678,545
2012-11-13 2012-11-09 153.385 404,544 -25,610 0.00% 62,051,064
2012-11-12 2012-11-08 154.416 430,154 +5,820 0.00% 66,422,668
2012-11-09 2012-11-07 158.745 424,334 -50,833 0.00% 67,361,087
2012-11-08 2012-11-06 158.127 475,167 +3,492 0.01% 75,136,708
2012-11-07 2012-11-05 160.292 471,675 +58,982 0.01% 75,605,569
2012-11-06 2012-11-02 160.704 412,693 +91,190 0.00% 66,321,410
2012-11-05 2012-11-01 157.921 321,503 -69,071 0.00% 50,772,007
2012-11-02 2012-10-31 157.508 390,574 +6,209 0.00% 61,518,710
2012-11-01 2012-10-30 156.065 384,365 +187,308 0.00% 59,986,047
2012-10-31 2012-10-29 157.096 197,057 -5,899 0.00% 30,956,893
2012-10-30 2012-10-26 156.478 202,956 -739,803 0.00% 31,758,077
2012-10-29 2012-10-25 157.921 942,759 +362,238 0.01% 148,881,243
2012-10-26 2012-10-24 156.375 580,521 +418,698 0.01% 90,778,719
2012-10-25 2012-10-22 159.166 161,823 +2,716 0.00% 25,756,694
2012-10-24 2012-10-19 159.270 159,107 +57,396 0.00% 25,340,952
2012-10-22 2012-10-18 159.062 101,711 -438,719 0.00% 16,178,336
2012-10-19 2012-10-17 159.270 540,430 -84,591 0.01% 86,074,217
2012-10-18 2012-10-16 156.461 625,021 +504,470 0.01% 97,791,450
2012-10-17 2012-10-15 154.589 120,551 +72,546 0.00% 18,635,801
2012-10-16 2012-10-12 154.380 48,005 -77,285 0.00% 7,411,034
2012-10-15 2012-10-11 152.820 125,290 +47,294 0.00% 19,146,820
2012-10-12 2012-10-10 153.132 77,996 +16,533 0.00% 11,943,692
2012-10-11 2012-10-09 154.172 61,463 +23,840 0.00% 9,475,898
2012-10-10 2012-10-08 154.068 37,623 +3,268 0.00% 5,796,514
2012-10-09 2012-10-05 154.693 34,355 +9,228 0.00% 5,314,463
2012-10-08 2012-10-04 153.652 25,127 -59,598 0.00% 3,860,820
2012-10-05 2012-10-03 150.947 84,725 +30,760 0.00% 12,789,025
2012-10-04 2012-09-28 151.780 53,965 +8,824 0.00% 8,190,792
2012-10-03 2012-09-27 151.780 45,141 +33,644 0.00% 6,851,488
2012-09-28 2012-09-26 151.260 11,497 -77,862 0.00% 1,739,031
2012-09-27 2012-09-25 153.444 89,359 -1,730 0.00% 13,711,620
2012-09-26 2012-09-24 152.820 91,089 -97,472 0.00% 13,920,222
2012-09-25 2012-09-21 154.172 188,561 +86,513 0.00% 29,070,903
2012-09-24 2012-09-20 152.924 102,048 -17,110 0.00% 15,605,593
2012-09-21 2012-09-19 153.652 119,158 +106,508 0.00% 18,308,895
2012-09-20 2012-09-18 151.676 12,650 -3,461 0.00% 1,918,697
2012-09-19 2012-09-17 152.820 16,111 +14,419 0.00% 2,462,083
2012-09-18 2012-09-14 151.260 1,692 -90,935 0.00% 255,931
2012-09-17 2012-09-13 146.994 92,627 +5,469 0.00% 13,615,644
2012-09-14 2012-09-12 146.474 87,158 -23,454 0.00% 12,766,397
2012-09-13 2012-09-11 145.226 110,612 -25,185 0.00% 16,063,719
2012-09-12 2012-09-10 144.498 135,797 -14,035 0.00% 19,622,343
2012-09-11 2012-09-07 143.353 149,832 -124,772 0.00% 21,478,910
2012-09-10 2012-09-06 139.920 274,604 +114,583 0.00% 38,422,674
2012-09-07 2012-09-05 137.736 160,021 +21,724 0.00% 22,040,600
2012-09-06 2012-09-04 140.232 138,297 -55,176 0.00% 19,393,719
2012-09-05 2012-09-03 140.544 193,473 +44,026 0.00% 27,191,562
2012-09-04 2012-08-31 139.608 149,447 +15,957 0.00% 20,864,028
2012-09-03 2012-08-30 140.753 133,490 +50,447 0.00% 18,789,056
2012-08-31 2012-08-29 141.897 83,043 -22,802 0.00% 11,783,542
2012-08-30 2012-08-28 142.313 105,845 +9,229 0.00% 15,063,118
2012-08-29 2012-08-27 141.585 96,616 +53,253 0.00% 13,679,355
2012-08-28 2012-08-24 142.105 43,363 -81,514 0.00% 6,162,096
2012-08-27 2012-08-23 144.290 124,877 +29,030 0.00% 18,018,447
2012-08-24 2012-08-22 143.041 95,847 -2,307 0.00% 13,710,070
2012-08-23 2012-08-21 143.873 98,154 +7,113 0.00% 14,121,753
2012-08-22 2012-08-20 143.769 91,041 +1,922 0.00% 13,088,911
2012-08-21 2012-08-17 143.769 89,119 -14,226 0.00% 12,812,586
2012-08-20 2012-08-16 141.793 103,345 -4,614 0.00% 14,653,581
2012-08-17 2012-08-15 141.793 107,959 -13,842 0.00% 15,307,813
2012-08-16 2012-08-14 146.068 121,801 +108,814 0.00% 17,791,240
2012-08-15 2012-08-13 144.282 12,987 -10,527 0.00% 1,873,786
2012-08-14 2012-08-10 143.756 23,514 -27,026 0.00% 3,380,284
2012-08-13 2012-08-09 143.756 50,540 -6,471 0.00% 7,265,440
2012-08-10 2012-08-08 141.865 57,011 -15,987 0.00% 8,087,848
2012-08-09 2012-08-07 141.549 72,998 -40,158 0.00% 10,332,826
2012-08-08 2012-08-06 140.919 113,156 -21,697 0.00% 15,945,822
2012-08-07 2012-08-03 137.871 134,853 +14,845 0.00% 18,592,381
2012-08-06 2012-08-02 137.977 120,008 -11,990 0.00% 16,558,290
2012-08-03 2012-08-01 138.082 131,998 -16,558 0.00% 18,226,500
2012-08-02 2012-07-31 137.977 148,556 +49,864 0.00% 20,497,245
2012-08-01 2012-07-30 137.136 98,692 -41,414 0.00% 13,534,213
2012-07-31 2012-07-27 134.824 140,106 +38,065 0.00% 18,889,652
2012-07-30 2012-07-26 131.356 102,041 +11,609 0.00% 13,403,718
2012-07-27 2012-07-25 130.831 90,432 -22,267 0.00% 11,831,289
2012-07-26 2012-07-24 130.410 112,699 -76,129 0.00% 14,697,126
2012-07-25 2012-07-23 132.617 188,828 +4,758 0.00% 25,041,844
2012-07-24 2012-07-20 140.604 184,070 +952 0.00% 25,880,919
2012-07-23 2012-07-19 140.604 183,118 +3,045 0.00% 25,747,064
2012-07-20 2012-07-18 139.868 180,073 +99,919 0.00% 25,186,465
2012-07-19 2012-07-17 142.810 80,154 +11,229 0.00% 11,446,830
2012-07-18 2012-07-16 141.024 68,925 -37,113 0.00% 9,720,080
2012-07-17 2012-07-13 139.868 106,038 +17,890 0.00% 14,831,332
2012-07-16 2012-07-12 141.024 88,148 +25,123 0.00% 12,430,985
2012-07-13 2012-07-11 143.126 63,025 -3,045 0.00% 9,020,498
2012-07-12 2012-07-10 142.390 66,070 +380 0.00% 9,407,715
2012-07-11 2012-07-09 142.285 65,690 +8,184 0.00% 9,346,704
2012-07-10 2012-07-06 143.861 57,506 +32,165 0.00% 8,272,888
2012-07-09 2012-07-05 144.912 25,341 -18,081 0.00% 3,672,219
2012-07-06 2012-07-04 144.177 43,422 +23,790 0.00% 6,260,435
2012-07-05 2012-07-03 146.068 19,632 -19,904 0.00% 2,867,609
2012-07-04 2012-06-29 144.071 39,536 +16,901 0.00% 5,696,010
2012-07-03 2012-06-28 143.231 22,635 -78,222 0.00% 3,242,029
2012-06-29 2012-06-27 143.756 100,857 -18,842 0.00% 14,498,821
2012-06-28 2012-06-26 143.336 119,699 +59,190 0.00% 17,157,162
2012-06-27 2012-06-25 142.495 60,509 -4,378 0.00% 8,622,242
2012-06-26 2012-06-22 141.760 64,887 +17,129 0.00% 9,198,356
2012-06-25 2012-06-21 143.441 47,758 -52,148 0.00% 6,850,454
2012-06-22 2012-06-20 143.861 99,906 -125,612 0.00% 14,372,608
2012-06-21 2012-06-19 140.604 225,518 +116,857 0.00% 31,708,660
2012-06-20 2012-06-18 141.760 108,661 -92,877 0.00% 15,403,741
2012-06-19 2012-06-15 140.394 201,538 -28,739 0.00% 28,294,626
2012-06-18 2012-06-14 137.136 230,277 +37,494 0.00% 31,579,237
2012-06-15 2012-06-13 137.451 192,783 -82,790 0.00% 26,498,241
2012-06-14 2012-06-12 135.244 275,573 +10,087 0.00% 37,269,689
2012-06-13 2012-06-11 136.295 265,486 +224,961 0.00% 36,184,465
2012-06-12 2012-06-08 132.407 40,525 +40,158 0.00% 5,365,796
2012-06-11 2012-06-07 132.827 367 -35,781 0.00% 48,748
2012-06-08 2012-06-06 130.095 36,148 -8,755 0.00% 4,702,681
2012-06-07 2012-06-05 126.838 44,903 +8,565 0.00% 5,695,386
2012-06-06 2012-06-04 126.417 36,338 +11,419 0.00% 4,593,748
2012-06-05 2012-06-01 127.888 24,919 +13,132 0.00% 3,186,851
2012-06-04 2012-05-31 128.729 11,787 -95,541 0.00% 1,517,330
2012-06-01 2012-05-30 128.729 107,328 -163,049 0.00% 13,816,234
2012-05-31 2012-05-29 132.407 270,377 +10,848 0.00% 35,799,821
2012-05-30 2012-05-28 131.987 259,529 -54,052 0.00% 34,254,379
2012-05-29 2012-05-25 131.777 313,581 -40,538 0.00% 41,322,619
2012-05-28 2012-05-24 130.621 354,119 -2,855 0.00% 46,255,238
2012-05-25 2012-05-23 131.882 356,974 -7,042 0.00% 47,078,311
2012-05-24 2012-05-22 133.458 364,016 +2,474 0.00% 48,580,810
2012-05-23 2012-05-21 132.617 361,542 -18,651 0.00% 47,946,694
2012-05-22 2012-05-18 133.983 380,193 -23,029 0.00% 50,939,521
2012-05-21 2012-05-17 138.292 403,222 -58,239 0.00% 55,762,299
2012-05-18 2012-05-16 139.658 461,461 -31,784 0.01% 64,446,679
2012-05-17 2012-05-15 146.080 493,245 +31,023 0.01% 72,053,075
2012-05-16 2012-05-14 143.744 462,222 +19,198 0.01% 66,441,690
2012-05-15 2012-05-11 145.230 443,024 +112,657 0.01% 64,340,547
2012-05-14 2012-05-10 146.610 330,367 -86,659 0.00% 48,435,271
2012-05-11 2012-05-09 147.566 417,026 +67,255 0.00% 61,538,843
2012-05-10 2012-05-08 146.610 349,771 -60,473 0.00% 51,280,101
2012-05-09 2012-05-07 145.867 410,244 +72,341 0.00% 59,841,210
2012-05-08 2012-05-04 150.114 337,903 -66,690 0.00% 50,723,925
2012-05-07 2012-05-03 151.919 404,593 +90,993 0.00% 61,465,213
2012-05-04 2012-05-02 151.388 313,600 -43,142 0.00% 47,475,219
2012-05-03 2012-04-30 150.114 356,742 +123,132 0.00% 53,551,920
2012-05-02 2012-04-27 147.460 233,610 -20,723 0.00% 34,448,084
2012-04-30 2012-04-26 148.203 254,333 +142,047 0.00% 37,692,898
2012-04-27 2012-04-25 146.610 112,286 -14,883 0.00% 16,462,307
2012-04-26 2012-04-24 145.655 127,169 -3,014 0.00% 18,522,805
2012-04-25 2012-04-23 144.806 130,183 +53,879 0.00% 18,851,245
2012-04-24 2012-04-20 147.460 76,304 -40,127 0.00% 11,251,773
2012-04-23 2012-04-19 146.929 116,431 -34,287 0.00% 17,107,089
2012-04-20 2012-04-18 145.124 150,718 -80,254 0.00% 21,872,833
2012-04-19 2012-04-17 142.470 230,972 +24,114 0.00% 32,906,618
2012-04-18 2012-04-16 142.152 206,858 +56,328 0.00% 29,405,211
2012-04-17 2012-04-13 144.169 150,530 -45,778 0.00% 21,701,724
2012-04-16 2012-04-12 141.196 196,308 -22,042 0.00% 27,717,945
2012-04-13 2012-04-11 140.878 218,350 +18,462 0.00% 30,760,650
2012-04-12 2012-04-10 143.426 199,888 +43,707 0.00% 28,669,061
2012-04-11 2012-04-05 145.974 156,181 -1,884 0.00% 22,798,291
2012-04-10 2012-04-03 147.778 158,065 -57,836 0.00% 23,358,575
2012-04-05 2012-04-02 145.867 215,901 -942 0.00% 31,492,909
2012-04-03 2012-03-30 145.443 216,843 -599,665 0.00% 31,538,234
2012-04-02 2012-03-29 147.035 816,508 +718,464 0.01% 120,055,376
2012-03-30 2012-03-28 148.946 98,044 -8,571 0.00% 14,603,269
2012-03-29 2012-03-27 149.477 106,615 -53,692 0.00% 15,936,479
2012-03-28 2012-03-26 146.186 160,307 -89,673 0.00% 23,434,615
2012-03-27 2012-03-23 146.717 249,980 +61,603 0.00% 36,676,231
2012-03-26 2012-03-22 148.628 188,377 -48,416 0.00% 27,998,019
2012-03-23 2012-03-21 148.628 236,793 +48,416 0.00% 35,193,973
2012-03-22 2012-03-20 148.628 188,377 -235,676 0.00% 27,998,019
2012-03-21 2012-03-19 150.326 424,053 -94,572 0.00% 63,746,272
2012-03-20 2012-03-16 148.734 518,625 -41,069 0.01% 77,137,042
2012-03-19 2012-03-15 149.158 559,694 -9,043 0.01% 83,483,062
2012-03-16 2012-03-14 147.141 568,737 -206,664 0.01% 83,684,709
2012-03-15 2012-03-13 148.424 775,401 +400,895 0.01% 115,087,801
2012-03-14 2012-03-12 146.374 374,506 +43,553 0.00% 54,817,993
2012-03-13 2012-03-09 147.453 330,953 -93,635 0.00% 48,799,946
2012-03-12 2012-03-08 146.051 424,588 +70,458 0.01% 62,011,306
2012-03-09 2012-03-07 146.158 354,130 +2,596 0.00% 51,759,076
2012-03-08 2012-03-06 148.424 351,534 -39,493 0.00% 52,175,939
2012-03-07 2012-03-05 149.502 391,027 +224,352 0.00% 58,459,417
2012-03-06 2012-03-02 151.660 166,675 -57,664 0.00% 25,277,859
2012-03-05 2012-03-01 149.287 224,339 -11,496 0.00% 33,490,788
2012-03-02 2012-02-29 151.012 235,835 -296,175 0.00% 35,614,003
2012-03-01 2012-02-28 149.179 532,010 +186,528 0.01% 79,364,535
2012-02-29 2012-02-27 150.149 345,482 +90,112 0.00% 51,873,931
2012-02-28 2012-02-24 151.983 255,370 +57,849 0.00% 38,811,942
2012-02-27 2012-02-23 151.336 197,521 +87,702 0.00% 29,892,033
2012-02-24 2012-02-22 153.709 109,819 +9,271 0.00% 16,880,171
2012-02-23 2012-02-21 154.680 100,548 +22,249 0.00% 15,552,746
2012-02-22 2012-02-20 152.738 78,299 -3,893 0.00% 11,959,251
2012-02-21 2012-02-17 152.091 82,192 -50,433 0.00% 12,500,666
2012-02-20 2012-02-16 149.610 132,625 -58,591 0.00% 19,842,042
2012-02-17 2012-02-15 150.581 191,216 +76,020 0.00% 28,793,479
2012-02-16 2012-02-14 147.776 115,196 +105,538 0.00% 17,023,250
2012-02-15 2012-02-13 148.531 9,658 +5,377 0.00% 1,434,517
2012-02-14 2012-02-10 149.071 4,281 -20,210 0.00% 638,172
2012-02-13 2012-02-09 149.610 24,491 +6,119 0.00% 3,664,101
2012-02-10 2012-02-08 150.257 18,372 +10,012 0.00% 2,760,527
2012-02-09 2012-02-07 147.561 8,360 -29,296 0.00% 1,233,607
2012-02-08 2012-02-06 146.482 37,656 -41,718 0.00% 5,515,926
2012-02-07 2012-02-03 144.217 79,374 -27,998 0.00% 11,447,066
2012-02-06 2012-02-02 144.433 107,372 -87,145 0.00% 15,508,012
2012-02-03 2012-02-01 139.902 194,517 +4,636 0.00% 27,213,352
2012-02-02 2012-01-31 140.442 189,881 +74,722 0.00% 26,667,174
2012-02-01 2012-01-30 140.226 115,159 -42,516 0.00% 16,148,260
2012-01-31 2012-01-27 141.628 157,675 -23,548 0.00% 22,331,200
2012-01-30 2012-01-26 140.334 181,223 -55,068 0.00% 25,431,684
2012-01-27 2012-01-20 139.255 236,291 -109,209 0.00% 32,904,699
2012-01-26 2012-01-19 134.293 345,500 -9,457 0.00% 46,398,282
2012-01-20 2012-01-18 133.754 354,957 -19,283 0.00% 47,476,854
2012-01-19 2012-01-17 132.891 374,240 +3,708 0.00% 49,733,086
2012-01-18 2012-01-16 128.684 370,532 +2,670 0.00% 47,681,583
2012-01-17 2012-01-13 129.763 367,862 +10,754 0.00% 47,734,794
2012-01-16 2012-01-12 128.792 357,108 +84,549 0.00% 45,992,647
2012-01-13 2012-01-11 130.410 272,559 +22,806 0.00% 35,544,412
2012-01-12 2012-01-10 129.116 249,753 +19,284 0.00% 32,247,003
2012-01-11 2012-01-09 129.979 230,469 +127,751 0.00% 29,956,017
2012-01-10 2012-01-06 128.361 102,718 -31,521 0.00% 13,184,936
2012-01-09 2012-01-05 130.949 134,239 -110,878 0.00% 17,578,503
2012-01-06 2012-01-04 130.410 245,117 -4,821 0.00% 31,965,701
2012-01-05 2012-01-03 130.626 249,938 -36,527 0.00% 32,648,327
2012-01-04 2011-12-30 127.282 286,465 -78,616 0.00% 36,461,798
2012-01-03 2011-12-29 125.987 365,081 -211,744 0.00% 45,995,630
2011-12-30 2011-12-28 127.713 576,825 +9,642 0.01% 73,668,237
2011-12-29 2011-12-23 129.008 567,183 -9,457 0.01% 73,170,982
2011-12-28 2011-12-22 127.174 576,640 +12,794 0.01% 73,333,611
2011-12-23 2011-12-21 127.605 563,846 -15,204 0.01% 71,949,826
2011-12-22 2011-12-20 124.477 579,050 +99,012 0.01% 72,078,605
2011-12-21 2011-12-19 124.369 480,038 +60,260 0.01% 59,702,075
2011-12-20 2011-12-16 126.958 419,778 +2,039 0.01% 53,294,285
2011-12-19 2011-12-15 124.909 417,739 -8,900 0.01% 52,179,280
2011-12-16 2011-12-14 126.635 426,639 -66,415 0.01% 54,027,286
2011-12-15 2011-12-13 128.900 493,054 +303,339 0.01% 63,554,586
2011-12-14 2011-12-12 129.655 189,715 -33,746 0.00% 24,597,481
2011-12-13 2011-12-09 129.547 223,461 -52,101 0.00% 28,948,712
2011-12-12 2011-12-08 134.509 275,562 +24,845 0.00% 37,065,536
2011-12-09 2011-12-07 135.695 250,717 +47,281 0.00% 34,021,145
2011-12-08 2011-12-06 133.107 203,436 -40,235 0.00% 27,078,679
2011-12-07 2011-12-05 134.509 243,671 +26,144 0.00% 32,775,913
2011-12-06 2011-12-02 132.891 217,527 -71,200 0.00% 28,907,357
2011-12-05 2011-12-01 130.841 288,727 -63,597 0.00% 37,777,455
2011-12-02 2011-11-30 123.938 352,324 -421,635 0.00% 43,666,337
2011-12-01 2011-11-29 126.527 773,959 +9,086 0.01% 97,926,553
2011-11-30 2011-11-28 123.183 764,873 +517,308 0.01% 94,219,313
2011-11-29 2011-11-25 121.026 247,565 -18,486 0.00% 29,961,710
2011-11-28 2011-11-24 123.075 266,051 -45,241 0.00% 32,744,249
2011-11-25 2011-11-23 123.075 311,292 -107,689 0.00% 38,312,289
2011-11-24 2011-11-22 127.298 418,981 +38,196 0.01% 53,335,305
2011-11-23 2011-11-21 128.280 380,785 +28,562 0.00% 48,847,192
2011-11-22 2011-11-18 129.372 352,223 +52,665 0.00% 45,567,790
2011-11-21 2011-11-17 131.555 299,558 +34,028 0.00% 39,408,497
2011-11-18 2011-11-16 132.647 265,530 +81,365 0.00% 35,221,818
2011-11-17 2011-11-15 135.486 184,165 -65,216 0.00% 24,951,737
2011-11-16 2011-11-14 138.106 249,381 +23,963 0.00% 34,441,003
2011-11-15 2011-11-11 135.049 225,418 +17,037 0.00% 30,442,491
2011-11-14 2011-11-10 134.722 208,381 +18,320 0.00% 28,073,411
2011-11-11 2011-11-09 148.259 190,061 -52,027 0.00% 28,178,293
2011-11-10 2011-11-08 146.185 242,088 -49,462 0.00% 35,389,607
2011-11-09 2011-11-07 146.076 291,550 -21,425 0.00% 42,588,374
2011-11-08 2011-11-04 147.604 312,975 +3,664 0.00% 46,196,411
2011-11-07 2011-11-03 143.019 309,311 -4,396 0.00% 44,237,295
2011-11-04 2011-11-02 147.277 313,707 +81,520 0.00% 46,201,711
2011-11-03 2011-11-01 146.731 232,187 -18,685 0.00% 34,068,975
2011-11-02 2011-10-31 152.626 250,872 +35,601 0.00% 38,289,638
2011-11-01 2011-10-28 153.063 215,271 -57,264 0.00% 32,950,002
2011-10-31 2011-10-27 146.949 272,535 -18,869 0.00% 40,048,776
2011-10-28 2011-10-26 143.565 291,404 +3,013 0.00% 41,835,327
2011-10-27 2011-10-25 142.800 288,391 +19,602 0.00% 41,182,371
2011-10-26 2011-10-24 142.036 268,789 +35,173 0.00% 38,177,782
2011-10-25 2011-10-21 137.778 233,616 +6,961 0.00% 32,187,248
2011-10-24 2011-10-20 137.451 226,655 +51,661 0.00% 31,153,937
2011-10-21 2011-10-19 139.525 174,994 +19,601 0.00% 24,416,079
2011-10-20 2011-10-18 137.233 155,393 -61,552 0.00% 21,324,980
2011-10-19 2011-10-17 141.818 216,945 +62,835 0.00% 30,766,684
2011-10-18 2011-10-14 139.089 154,110 -42,977 0.00% 21,434,934
2011-10-17 2011-10-13 141.163 197,087 +28,578 0.00% 27,821,363
2011-10-14 2011-10-12 136.687 168,509 +15,021 0.00% 23,032,938
2011-10-13 2011-10-11 136.905 153,488 +70,896 0.00% 21,013,281
2011-10-12 2011-10-10 134.503 82,592 -916 0.00% 11,108,888
2011-10-11 2011-10-07 134.503 83,508 -82,437 0.00% 11,232,093
2011-10-10 2011-10-06 129.481 165,945 +124,755 0.00% 21,486,752
2011-10-07 2011-10-04 123.695 41,190 +13,373 0.00% 5,094,993
2011-10-06 2011-10-03 127.407 27,817 -92,696 0.00% 3,544,076
2011-10-04 2011-09-30 132.975 120,513 +61,370 0.00% 16,025,186
2011-10-03 2011-09-28 135.486 59,143 +38,470 0.00% 8,013,035
2011-09-30 2011-09-27 134.722 20,673 -50,195 0.00% 2,785,099
2011-09-28 2011-09-26 130.027 70,868 -212,870 0.00% 9,214,756
2011-09-27 2011-09-23 129.918 283,738 +115,961 0.00% 36,862,634
2011-09-26 2011-09-22 132.429 167,777 -1,534 0.00% 22,218,520
2011-09-23 2011-09-21 137.342 169,311 -128,235 0.00% 23,253,467
2011-09-22 2011-09-20 138.652 297,546 +19,419 0.00% 41,255,299
2011-09-21 2011-09-19 137.342 278,127 -27,003 0.00% 38,198,446
2011-09-20 2011-09-16 141.054 305,130 +35,356 0.00% 43,039,709
2011-09-19 2011-09-15 136.796 269,774 +20,335 0.00% 36,903,968
2011-09-16 2011-09-14 134.831 249,439 +64,557 0.00% 33,632,040
2011-09-15 2011-09-12 133.957 184,882 -76,769 0.00% 24,766,298
2011-09-14 2011-09-09 141.818 261,651 -23,096 0.00% 37,106,796
2011-09-12 2011-09-08 141.163 284,747 -82,953 0.00% 40,195,699
2011-09-09 2011-09-07 141.054 367,700 -8,977 0.00% 51,865,437
2011-09-08 2011-09-06 139.962 376,677 +996 0.00% 52,720,440
2011-09-07 2011-09-05 142.582 375,681 +16,488 0.00% 53,565,395
2011-09-06 2011-09-02 146.622 359,193 +23,082 0.00% 52,665,447
2011-09-05 2011-09-01 147.167 336,111 -6,778 0.00% 49,464,602
2011-09-02 2011-08-31 146.840 342,889 -1,832 0.00% 50,349,799
2011-09-01 2011-08-30 145.093 344,721 -472,637 0.00% 50,016,653
2011-08-31 2011-08-29 143.019 817,358 -43,566 0.01% 116,897,578
2011-08-30 2011-08-26 142.036 860,924 -190,159 0.01% 122,282,417
2011-08-29 2011-08-25 143.892 1,051,083 -71,499 0.01% 151,242,666
2011-08-26 2011-08-24 142.691 1,122,582 -6,595 0.01% 160,182,683
2011-08-25 2011-08-23 146.622 1,129,177 -24,548 0.01% 165,561,723
2011-08-24 2011-08-22 145.202 1,153,725 +49,645 0.01% 167,523,542
2011-08-23 2011-08-19 142.364 1,104,080 -77,662 0.01% 157,180,996
2011-08-22 2011-08-18 148.587 1,181,742 +78,040 0.01% 175,591,180
2011-08-19 2011-08-17 151.644 1,103,702 -27,479 0.01% 167,369,368
2011-08-18 2011-08-16 152.427 1,131,181 -37,738 0.01% 172,422,632
2011-08-17 2011-08-15 153.971 1,168,919 -65,415 0.01% 179,979,882
2011-08-16 2011-08-12 148.126 1,234,334 +13,782 0.02% 182,836,471
2011-08-15 2011-08-11 147.795 1,220,552 -62,516 0.02% 180,391,144
2011-08-12 2011-08-10 152.207 1,283,068 -35,541 0.02% 195,291,296
2011-08-11 2011-08-09 146.471 1,318,609 +114,784 0.02% 193,138,226
2011-08-10 2011-08-08 157.942 1,203,825 -240,676 0.01% 190,134,314
2011-08-09 2011-08-05 160.368 1,444,501 +227,209 0.02% 231,652,174
2011-08-08 2011-08-04 167.979 1,217,292 -36,629 0.02% 204,479,040
2011-08-05 2011-08-03 169.854 1,253,921 +174,442 0.02% 212,983,041
2011-08-04 2011-08-02 171.839 1,079,479 -76,341 0.01% 185,496,525
2011-08-03 2011-08-01 169.743 1,155,820 -117,503 0.01% 196,192,749
2011-08-02 2011-07-29 168.861 1,273,323 -22,667 0.02% 215,014,576
2011-08-01 2011-07-28 170.626 1,295,990 -537,288 0.02% 221,129,198
2011-07-29 2011-07-27 170.736 1,833,278 +192,212 0.02% 313,006,538
2011-07-28 2011-07-26 171.949 1,641,066 +62,016 0.02% 282,180,039
2011-07-27 2011-07-25 170.957 1,579,050 +180,244 0.02% 269,948,990
2011-07-26 2011-07-22 172.060 1,398,806 -445,715 0.02% 240,677,899
2011-07-25 2011-07-21 167.427 1,844,521 -128,239 0.02% 308,822,904
2011-07-22 2011-07-20 165.883 1,972,760 +41,163 0.02% 327,247,409
2011-07-21 2011-07-19 165.993 1,931,597 -10,518 0.02% 320,632,210
2011-07-20 2011-07-18 165.552 1,942,115 +75,435 0.02% 321,521,309
2011-07-19 2011-07-15 166.765 1,866,680 +3,808 0.02% 311,297,614
2011-07-18 2011-07-14 166.545 1,862,872 -28,578 0.02% 310,251,642
2011-07-15 2011-07-13 166.435 1,891,450 +39,167 0.02% 314,802,543
2011-07-14 2011-07-12 164.890 1,852,283 +311,167 0.02% 305,423,648
2011-07-13 2011-07-11 169.964 1,541,116 +190,037 0.02% 261,934,132
2011-07-12 2011-07-08 172.611 1,351,079 -21,397 0.02% 233,211,097
2011-07-11 2011-07-07 172.060 1,372,476 -19,040 0.02% 236,147,572
2011-07-08 2011-07-06 171.508 1,391,516 +101,546 0.02% 238,656,202
2011-07-07 2011-07-05 172.611 1,289,970 +64,010 0.02% 222,663,012
2011-07-06 2011-07-04 172.721 1,225,960 -180,607 0.02% 211,749,398
2011-07-05 2011-06-30 169.964 1,406,567 -249,332 0.02% 239,065,656
2011-07-04 2011-06-29 167.537 1,655,899 -587,699 0.02% 277,425,096
2011-06-30 2011-06-28 166.545 2,243,598 -28,832 0.03% 373,659,577
2011-06-29 2011-06-27 165.883 2,272,430 +27,381 0.03% 376,957,577
2011-06-28 2011-06-24 168.420 2,245,049 +117,322 0.03% 378,110,718
2011-06-27 2011-06-23 167.427 2,127,727 +130,741 0.03% 356,239,279
2011-06-24 2011-06-22 168.971 1,996,986 -79,012 0.02% 337,433,279
2011-06-23 2011-06-21 169.302 2,075,998 +101,184 0.03% 351,470,952
2011-06-22 2011-06-20 166.545 1,974,814 +69,994 0.02% 328,895,000
2011-06-21 2011-06-17 167.758 1,904,820 +84,864 0.02% 319,548,868
2011-06-20 2011-06-16 169.523 1,819,956 -635 0.02% 308,523,950
2011-06-17 2011-06-15 172.170 1,820,591 +192,787 0.02% 313,450,828
2011-06-16 2011-06-14 174.376 1,627,804 -80,149 0.02% 283,849,483
2011-06-15 2011-06-13 173.824 1,707,953 +121,312 0.02% 296,883,633
2011-06-14 2011-06-10 173.714 1,586,641 +71,445 0.02% 275,621,668
2011-06-13 2011-06-09 174.927 1,515,196 +89,216 0.02% 265,048,972
2011-06-10 2011-06-08 175.148 1,425,980 +89,437 0.02% 249,757,224
2011-06-09 2011-06-07 177.023 1,336,543 -14,506 0.02% 236,598,561
2011-06-08 2011-06-03 177.354 1,351,049 -34,582 0.02% 239,613,494
2011-06-07 2011-06-02 176.471 1,385,631 +287,412 0.02% 244,524,118
2011-06-03 2011-06-01 179.780 1,098,219 -18,859 0.01% 197,437,973
2011-06-02 2011-05-31 180.883 1,117,078 -295,028 0.01% 202,060,523
2011-06-01 2011-05-30 177.905 1,412,106 -325,492 0.02% 251,220,915
2011-05-31 2011-05-27 177.905 1,737,598 -29,829 0.02% 309,127,614
2011-05-30 2011-05-26 176.802 1,767,427 -272,906 0.02% 312,484,971
2011-05-27 2011-05-25 173.935 2,040,333 +83,595 0.03% 354,884,371
2011-05-26 2011-05-24 174.486 1,956,738 +83,164 0.02% 341,423,402
2011-05-25 2011-05-23 175.258 1,873,574 +236,276 0.02% 328,358,962
2011-05-24 2011-05-20 178.677 1,637,298 -60,384 0.02% 292,547,824
2011-05-23 2011-05-19 177.685 1,697,682 -32,095 0.02% 301,651,862
2011-05-20 2011-05-18 178.236 1,729,777 -27,382 0.02% 308,308,573
2011-05-19 2011-05-17 180.788 1,757,159 +92,117 0.02% 317,673,508
2011-05-18 2011-05-16 182.012 1,665,042 +144,803 0.02% 303,057,520
2011-05-17 2011-05-13 184.793 1,520,239 -114,333 0.02% 280,929,971
2011-05-16 2011-05-12 182.012 1,634,572 +133,407 0.02% 297,511,616
2011-05-13 2011-05-11 184.348 1,501,165 -42,246 0.02% 276,737,180
2011-05-12 2011-05-09 186.907 1,543,411 +202,240 0.02% 288,474,510
2011-05-11 2011-05-06 184.015 1,341,171 +307,655 0.02% 246,794,929
2011-05-09 2011-05-05 186.573 1,033,516 +24,448 0.01% 192,826,554
2011-05-06 2011-05-04 186.796 1,009,068 +108,670 0.01% 188,489,734
2011-05-05 2011-05-03 187.686 900,398 -76,207 0.01% 168,992,012
2011-05-04 2011-04-29 187.463 976,605 +575,080 0.01% 183,077,689
2011-05-03 2011-04-28 187.908 401,525 +4,853 0.01% 75,449,925
2011-04-29 2011-04-27 186.462 396,672 -9,145 0.00% 73,964,297
2011-04-28 2011-04-26 186.907 405,817 +95,457 0.01% 75,850,088
2011-04-27 2011-04-21 187.018 310,360 -105,165 0.00% 58,043,024
2011-04-26 2011-04-20 184.460 415,525 -171,858 0.01% 76,647,546
2011-04-21 2011-04-19 181.567 587,383 +120,085 0.01% 106,649,322
2011-04-20 2011-04-18 183.124 467,298 -332,212 0.01% 85,573,703
2011-04-19 2011-04-15 184.905 799,510 +44,762 0.01% 147,833,035
2011-04-18 2011-04-14 186.128 754,748 -117,317 0.01% 140,479,995
2011-04-15 2011-04-13 186.573 872,065 +71,548 0.01% 162,704,098
2011-04-14 2011-04-12 186.240 800,517 +294,281 0.01% 149,087,964
2011-04-13 2011-04-11 187.797 506,236 -54,470 0.01% 95,069,682
2011-04-12 2011-04-08 189.466 560,706 +3,809 0.01% 106,234,707
2011-04-11 2011-04-07 187.575 556,897 -490,048 0.01% 104,459,759
2011-04-08 2011-04-06 184.793 1,046,945 +137,702 0.01% 193,468,414
2011-04-07 2011-04-04 182.902 909,243 -87,367 0.01% 166,302,337
2011-04-06 2011-04-01 181.344 996,610 +283,332 0.01% 180,729,654
2011-04-04 2011-03-31 181.901 713,278 +34,875 0.01% 129,745,755
2011-04-01 2011-03-30 182.457 678,403 -200,621 0.01% 123,779,345
2011-03-31 2011-03-29 181.344 879,024 +186,240 0.01% 159,406,090
2011-03-30 2011-03-28 182.457 692,784 -22,402 0.01% 126,403,258
2011-03-29 2011-03-25 182.902 715,186 -484,117 0.01% 130,808,929
2011-03-28 2011-03-24 178.452 1,199,303 +42,606 0.02% 214,017,781
2011-03-25 2011-03-23 178.341 1,156,697 -42,246 0.01% 206,285,976
2011-03-24 2011-03-22 179.453 1,198,943 -71,548 0.02% 215,154,025
2011-03-23 2011-03-21 178.897 1,270,491 +76,222 0.02% 227,286,798
2011-03-22 2011-03-18 176.783 1,194,269 -21,932 0.02% 211,126,442
2011-03-21 2011-03-17 175.670 1,216,201 -32,538 0.02% 213,650,571
2011-03-18 2011-03-16 178.786 1,248,739 -112,175 0.02% 223,256,506
2011-03-17 2011-03-15 182.442 1,360,914 +295,000 0.02% 248,288,196
2011-03-16 2011-03-14 186.832 1,065,914 +11,375 0.01% 199,146,478
2011-03-15 2011-03-11 186.494 1,054,539 +76,589 0.01% 196,665,205
2011-03-14 2011-03-10 188.407 977,950 +130,787 0.01% 184,252,963
2011-03-11 2011-03-09 190.996 847,163 -23,101 0.01% 161,804,724
2011-03-10 2011-03-08 191.334 870,264 -58,819 0.01% 166,510,765
2011-03-09 2011-03-07 187.057 929,083 +14,927 0.01% 173,791,251
2011-03-08 2011-03-04 188.858 914,156 -11,906 0.01% 172,645,255
2011-03-07 2011-03-03 189.533 926,062 +97,683 0.01% 175,519,158
2011-03-04 2011-03-02 188.858 828,379 +51,355 0.01% 156,445,622
2011-03-03 2011-03-01 193.022 777,024 -86,895 0.01% 149,982,619
2011-03-02 2011-02-28 203.489 863,919 -497,827 0.01% 175,797,958
2011-03-01 2011-02-25 200.450 1,361,746 +407,289 0.02% 272,962,133
2011-02-28 2011-02-24 196.173 954,457 -268,505 0.01% 187,238,921
2011-02-25 2011-02-23 200.450 1,222,962 +742,786 0.02% 245,142,865
2011-02-24 2011-02-22 198.649 480,176 +354,690 0.01% 95,386,636
2011-02-23 2011-02-21 203.939 125,486 -608,979 0.00% 25,591,506
2011-02-22 2011-02-18 206.528 734,465 -239,717 0.01% 151,687,415
2011-02-21 2011-02-17 204.277 974,182 +636,344 0.01% 199,002,763
2011-02-18 2011-02-16 200.112 337,838 -65,038 0.00% 67,605,594
2011-02-17 2011-02-15 196.961 402,876 +55,442 0.01% 79,350,893
2011-02-16 2011-02-14 200.225 347,434 +3,687 0.00% 69,564,976
2011-02-15 2011-02-11 199.662 343,747 +100,579 0.00% 68,633,304
2011-02-14 2011-02-10 201.013 243,168 -88,850 0.00% 48,879,894
2011-02-11 2011-02-09 201.913 332,018 -210,593 0.00% 67,038,833
2011-02-10 2011-02-08 199.887 542,611 +200,624 0.01% 108,461,082
2011-02-09 2011-02-07 198.087 341,987 -20,080 0.00% 67,743,034
2011-02-08 2011-02-02 195.948 362,067 +25,851 0.00% 70,946,355
2011-02-07 2011-01-31 190.771 336,216 -468,323 0.00% 64,140,221
2011-02-01 2011-01-28 193.810 804,539 +397,871 0.01% 155,927,467
2011-01-31 2011-01-27 193.022 406,668 -111,374 0.01% 78,495,814
2011-01-28 2011-01-26 193.585 518,042 +275,080 0.01% 100,284,957
2011-01-27 2011-01-25 195.498 242,962 -108,575 0.00% 47,498,571
2011-01-26 2011-01-24 195.048 351,537 -87,784 0.00% 68,566,500
2011-01-25 2011-01-21 194.485 439,321 +27,544 0.01% 85,441,345
2011-01-24 2011-01-20 193.922 411,777 +221,592 0.01% 79,852,724
2011-01-21 2011-01-19 197.974 190,185 -266,550 0.00% 37,651,690
2011-01-20 2011-01-18 196.961 456,735 +51,000 0.01% 89,959,020
2011-01-19 2011-01-17 195.385 405,735 +157,975 0.01% 79,274,693
2011-01-18 2011-01-14 195.273 247,760 -385,076 0.00% 48,380,800
2011-01-17 2011-01-13 194.935 632,836 +212,885 0.01% 123,362,011
2011-01-14 2011-01-12 192.347 419,951 -1,244 0.01% 80,776,133
2011-01-13 2011-01-11 185.481 421,195 -109,464 0.01% 78,123,698
2011-01-12 2011-01-10 183.905 530,659 +194,404 0.01% 97,591,044
2011-01-11 2011-01-07 186.269 336,255 -196,536 0.00% 62,633,852
2011-01-10 2011-01-06 186.156 532,791 -220,881 0.01% 99,182,434
2011-01-07 2011-01-05 185.143 753,672 -155,843 0.01% 139,537,410
2011-01-06 2011-01-04 180.754 909,515 +59,760 0.01% 164,398,474
2011-01-05 2011-01-03 180.191 849,755 +109,624 0.01% 153,118,419
2011-01-04 2010-12-31 179.403 740,131 -862,432 0.01% 132,782,025
2011-01-03 2010-12-29 179.966 1,602,563 -1,130,962 0.02% 288,407,102
2010-12-30 2010-12-28 178.278 2,733,525 +466,551 0.03% 487,327,145
2010-12-29 2010-12-24 179.291 2,266,974 +122,613 0.03% 406,447,719
2010-12-28 2010-12-22 180.529 2,144,361 +29,321 0.03% 387,119,136
2010-12-23 2010-12-21 180.416 2,115,040 -74,058 0.03% 381,587,802
2010-12-22 2010-12-20 178.390 2,189,098 +7,641 0.03% 390,514,214
2010-12-21 2010-12-17 180.416 2,181,457 +54,198 0.03% 393,570,515
2010-12-20 2010-12-16 179.854 2,127,259 +261,397 0.03% 382,595,203
2010-12-17 2010-12-15 181.879 1,865,862 +98,801 0.02% 339,362,032
2010-12-16 2010-12-14 184.468 1,767,061 -133,452 0.02% 325,966,426
2010-12-15 2010-12-13 183.905 1,900,513 -71,969 0.02% 349,514,560
2010-12-14 2010-12-10 183.455 1,972,482 -239,895 0.03% 361,862,041
2010-12-13 2010-12-09 182.105 2,212,377 +103,244 0.03% 402,884,007
2010-12-10 2010-12-08 180.304 2,109,133 +209,330 0.03% 380,284,701
2010-12-09 2010-12-07 183.793 1,899,803 -205,954 0.02% 349,170,166
2010-12-08 2010-12-06 183.343 2,105,757 -7,463 0.03% 386,075,029
2010-12-07 2010-12-03 182.780 2,113,220 -36,911 0.03% 386,254,109
2010-12-06 2010-12-02 180.304 2,150,131 -93,150 0.03% 387,676,797
2010-12-03 2010-12-01 178.953 2,243,281 +53,132 0.03% 401,442,342
2010-12-02 2010-11-30 177.715 2,190,149 +122,969 0.03% 389,222,706
2010-12-01 2010-11-29 180.191 2,067,180 -750,672 0.03% 372,487,756
2010-11-30 2010-11-26 179.516 2,817,852 +73,213 0.04% 505,849,404
2010-11-29 2010-11-25 180.191 2,744,639 -80,854 0.03% 494,559,943
2010-11-26 2010-11-24 180.979 2,825,493 +33,230 0.04% 511,355,175
2010-11-25 2010-11-23 180.529 2,792,263 -20,613 0.04% 504,084,172
2010-11-24 2010-11-22 185.143 2,812,876 +143,759 0.04% 520,785,478
2010-11-23 2010-11-19 186.494 2,669,117 -118,170 0.03% 497,774,329
2010-11-22 2010-11-18 185.706 2,787,287 +15,459 0.04% 517,616,378
2010-11-19 2010-11-17 183.005 2,771,828 +284,192 0.04% 507,258,338
2010-11-18 2010-11-16 189.592 2,487,636 -317,373 0.03% 471,635,348
2010-11-17 2010-11-15 191.860 2,805,009 -216,728 0.04% 538,167,985
2010-11-16 2010-11-12 191.519 3,021,737 +60,498 0.04% 578,721,414
2010-11-15 2010-11-11 196.735 2,961,239 -175,497 0.04% 582,580,817
2010-11-12 2010-11-10 195.035 3,136,736 +259,277 0.04% 611,772,085
2010-11-11 2010-11-09 196.962 2,877,459 +49,562 0.04% 566,750,880
2010-11-10 2010-11-08 196.622 2,827,897 +667,948 0.04% 556,027,051
2010-11-09 2010-11-05 199.910 2,159,949 -172,186 0.03% 431,796,433
2010-11-08 2010-11-04 193.901 2,332,135 +341,034 0.03% 452,202,582
2010-11-05 2010-11-03 187.097 1,991,101 +146,395 0.03% 372,529,334
2010-11-04 2010-11-02 183.922 1,844,706 -9,081 0.02% 339,282,337
2010-11-03 2010-11-01 184.716 1,853,787 -121,481 0.02% 342,423,969
2010-11-02 2010-10-29 182.675 1,975,268 -130,296 0.03% 360,831,804
2010-11-01 2010-10-28 183.242 2,105,564 -141,368 0.03% 385,827,380
2010-10-29 2010-10-27 182.902 2,246,932 +38,340 0.03% 410,967,556
2010-10-28 2010-10-26 184.036 2,208,592 -125,136 0.03% 406,459,478
2010-10-27 2010-10-25 185.510 2,333,728 +133,166 0.03% 432,929,098
2010-10-26 2010-10-22 185.510 2,200,562 +140,839 0.03% 408,225,518
2010-10-25 2010-10-21 184.943 2,059,723 +37,568 0.03% 380,930,740
2010-10-22 2010-10-20 183.922 2,022,155 -2,782 0.03% 371,919,143
2010-10-21 2010-10-19 185.510 2,024,937 -69,141 0.03% 375,645,384
2010-10-20 2010-10-18 183.355 2,094,078 -166,678 0.03% 383,960,117
2010-10-19 2010-10-15 188.004 2,260,756 -74,432 0.03% 425,031,834
2010-10-18 2010-10-14 190.499 2,335,188 +1,241,384 0.03% 444,850,797
2010-10-15 2010-10-13 185.623 1,093,804 -21,730 0.01% 203,035,242
2010-10-14 2010-10-12 183.922 1,115,534 +202,593 0.01% 205,171,438
2010-10-13 2010-10-11 185.169 912,941 -58,029 0.01% 169,048,817
2010-10-12 2010-10-08 184.603 970,970 +147,982 0.01% 179,243,515
2010-10-11 2010-10-07 185.283 822,988 -26,033 0.01% 152,485,587
2010-10-08 2010-10-06 186.077 849,021 +24,869 0.01% 157,982,963
2010-10-07 2010-10-05 183.582 824,152 -111,119 0.01% 151,299,470
2010-10-06 2010-10-04 181.881 935,271 +84,573 0.01% 170,108,131
2010-10-05 2010-09-30 180.747 850,698 -14,028 0.01% 153,761,274
2010-10-04 2010-09-29 182.448 864,726 +226,127 0.01% 157,767,594
2010-09-30 2010-09-28 182.221 638,599 +109,112 0.01% 116,366,334
2010-09-29 2010-09-27 185.056 529,487 -12,875 0.01% 97,984,797
2010-09-28 2010-09-24 182.788 542,362 +89,054 0.01% 99,137,402
2010-09-27 2010-09-22 183.922 453,308 -127,699 0.01% 83,373,393
2010-09-24 2010-09-21 184.829 581,007 +60,498 0.01% 107,387,124
2010-09-22 2010-09-20 185.510 520,509 +142,069 0.01% 96,559,450
2010-09-21 2010-09-17 187.324 378,440 -180,823 0.00% 70,890,872
2010-09-20 2010-09-16 185.283 559,263 -3,263 0.01% 103,621,859
2010-09-17 2010-09-15 184.943 562,526 -96,832 0.01% 104,035,079
2010-09-16 2010-09-14 183.809 659,358 -96,965 0.01% 121,195,790
2010-09-15 2010-09-13 182.788 756,323 +132,498 0.01% 138,246,959
2010-09-14 2010-09-10 179.500 623,825 +76,549 0.01% 111,976,511
2010-09-13 2010-09-09 177.572 547,276 -27,328 0.01% 97,181,009
2010-09-10 2010-09-08 177.345 574,604 +8,996 0.01% 101,903,391
2010-09-09 2010-09-07 179.727 565,608 +6,702 0.01% 101,654,838
2010-09-08 2010-09-06 179.840 558,906 -75,270 0.01% 100,513,685
2010-09-07 2010-09-03 177.005 634,176 -23,723 0.01% 112,252,480
2010-09-06 2010-09-02 176.778 657,899 -173,654 0.01% 116,302,375
2010-09-03 2010-09-01 173.377 831,553 -17,947 0.01% 144,171,913
2010-09-02 2010-08-31 171.903 849,500 -661 0.01% 146,031,258
2010-09-01 2010-08-30 175.191 850,161 -28,397 0.01% 148,940,533
2010-08-31 2010-08-27 172.696 878,558 +42,154 0.01% 151,723,755
2010-08-30 2010-08-26 174.397 836,404 +51,856 0.01% 145,866,539
2010-08-27 2010-08-25 173.150 784,548 +65,260 0.01% 135,844,418
2010-08-26 2010-08-24 172.129 719,288 +127,875 0.01% 123,810,600
2010-08-25 2010-08-23 174.964 591,413 -82,325 0.01% 103,476,096
2010-08-24 2010-08-20 175.418 673,738 -165,854 0.01% 118,185,609
2010-08-23 2010-08-19 178.253 839,592 -497,397 0.01% 149,659,426
2010-08-20 2010-08-18 178.933 1,336,989 +76,637 0.02% 239,231,341
2010-08-19 2010-08-17 182.506 1,260,352 -29,764 0.02% 230,021,362
2010-08-18 2010-08-16 181.820 1,290,116 +15,889 0.02% 234,568,851
2010-08-17 2010-08-13 181.934 1,274,227 +230,313 0.02% 231,825,533
2010-08-16 2010-08-12 182.848 1,043,914 +362,792 0.01% 190,878,100
2010-08-13 2010-08-11 186.277 681,122 +15,751 0.01% 126,877,295
2010-08-12 2010-08-10 187.077 665,371 +32,551 0.01% 124,475,519
2010-08-11 2010-08-09 188.334 632,820 +80,898 0.01% 119,181,488
2010-08-10 2010-08-06 189.020 551,922 -41,127 0.01% 104,324,091
2010-08-09 2010-08-05 188.905 593,049 -102,660 0.01% 112,030,128
2010-08-06 2010-08-04 188.105 695,709 +72,366 0.01% 130,866,610
2010-08-05 2010-08-03 188.563 623,343 -224,011 0.01% 117,539,119
2010-08-04 2010-08-02 185.248 847,354 -123,891 0.01% 156,970,954
2010-08-03 2010-07-30 182.277 971,245 +12,196 0.01% 177,035,712
2010-08-02 2010-07-29 184.106 959,049 +582,550 0.01% 176,566,268
2010-07-30 2010-07-28 184.906 376,499 -91,157 0.00% 69,616,750
2010-07-29 2010-07-27 180.220 467,656 -68,603 0.01% 84,280,985
2010-07-28 2010-07-26 177.249 536,259 -168,052 0.01% 95,051,241
2010-07-27 2010-07-23 175.763 704,311 -22,576 0.01% 123,791,894
2010-07-26 2010-07-22 173.592 726,887 +47,864 0.01% 126,181,613
2010-07-23 2010-07-21 173.249 679,023 -177,480 0.01% 117,640,019
2010-07-22 2010-07-20 169.592 856,503 +125,984 0.01% 145,256,036
2010-07-21 2010-07-19 169.021 730,519 +210,885 0.01% 123,472,741
2010-07-20 2010-07-16 172.906 519,634 -59,140 0.01% 89,847,891
2010-07-19 2010-07-15 171.192 578,774 -7,140 0.01% 99,081,421
2010-07-16 2010-07-14 172.678 585,914 +31,676 0.01% 101,174,191
2010-07-15 2010-07-13 168.906 554,238 -15,952 0.01% 93,614,287
2010-07-14 2010-07-12 168.678 570,190 -21,880 0.01% 96,178,357
2010-07-13 2010-07-09 168.563 592,070 +45,415 0.01% 99,801,364
2010-07-12 2010-07-08 166.849 546,655 -60,043 0.01% 91,208,976
2010-07-09 2010-07-07 162.735 606,698 +30,443 0.01% 98,731,095
2010-07-08 2010-07-06 163.764 576,255 +142,277 0.01% 94,369,640
2010-07-07 2010-07-05 162.621 433,978 +12,639 0.01% 70,573,883
2010-07-06 2010-07-02 163.878 421,339 +19,873 0.01% 69,048,176
2010-07-05 2010-06-30 166.049 401,466 +30,276 0.01% 66,663,143
2010-07-02 2010-06-29 167.878 371,190 -257,916 0.00% 62,314,550
2010-06-30 2010-06-28 171.535 629,106 +323,455 0.01% 107,913,535
2010-06-29 2010-06-25 172.106 305,651 -179,471 0.00% 52,604,415
2010-06-28 2010-06-24 171.992 485,122 +120,931 0.01% 83,437,036
2010-06-25 2010-06-23 174.620 364,191 -162,942 0.00% 63,595,145
2010-06-24 2010-06-22 173.020 527,133 -22,055 0.01% 91,204,755
2010-06-23 2010-06-21 174.735 549,188 -133,672 0.01% 95,962,140
2010-06-22 2010-06-18 171.078 682,860 -88,536 0.01% 116,822,064
2010-06-21 2010-06-17 169.249 771,396 +910 0.01% 130,558,106
2010-06-18 2010-06-15 168.906 770,486 -58,509 0.01% 130,139,935
2010-06-17 2010-06-14 168.792 828,995 -92,360 0.01% 139,927,736
2010-06-15 2010-06-11 167.078 921,355 -44,662 0.01% 153,937,975
2010-06-14 2010-06-10 164.792 966,017 +19,513 0.01% 159,192,070
2010-06-11 2010-06-09 164.107 946,504 -47,249 0.01% 155,327,479
2010-06-10 2010-06-08 163.192 993,753 -9,494 0.01% 162,172,817
2010-06-09 2010-06-07 161.478 1,003,247 +154,008 0.01% 162,002,394
2010-06-08 2010-06-04 167.992 849,239 -82,991 0.01% 142,665,402
2010-06-07 2010-06-03 166.621 932,230 -20,616 0.01% 155,328,804
2010-06-04 2010-06-02 163.307 952,846 -194,126 0.01% 155,606,002
2010-06-03 2010-06-01 160.907 1,146,972 -68,079 0.01% 184,555,448
2010-06-02 2010-05-31 162.735 1,215,051 +42,217 0.02% 197,731,516
2010-06-01 2010-05-28 163.649 1,172,834 -162,145 0.02% 191,933,580
2010-05-31 2010-05-27 160.221 1,334,979 +70,047 0.02% 213,891,658
2010-05-28 2010-05-26 160.335 1,264,932 -5,154 0.02% 202,813,215
2010-05-27 2010-05-25 158.964 1,270,086 -142,483 0.02% 201,897,833
2010-05-26 2010-05-24 163.764 1,412,569 -111,831 0.02% 231,327,498
2010-05-25 2010-05-20 166.049 1,524,400 +95,030 0.02% 253,125,532
2010-05-24 2010-05-19 164.906 1,429,370 -290,787 0.02% 235,712,380
2010-05-20 2010-05-18 170.569 1,720,157 -55,477 0.02% 293,406,209
2010-05-19 2010-05-17 168.034 1,775,634 +108,166 0.02% 298,366,785
2010-05-18 2010-05-14 171.952 1,667,468 -36,109 0.02% 286,725,177
2010-05-17 2010-05-13 176.908 1,703,577 +169,792 0.02% 301,376,681
2010-05-14 2010-05-12 178.752 1,533,785 -12,582 0.02% 274,167,380
2010-05-13 2010-05-11 175.756 1,546,367 +119,567 0.02% 271,782,766
2010-05-12 2010-05-10 179.098 1,426,800 +103,775 0.02% 255,536,895
2010-05-11 2010-05-07 169.532 1,323,025 -122,933 0.02% 224,295,325
2010-05-10 2010-05-06 177.139 1,445,958 -140,179 0.02% 256,135,069
2010-05-07 2010-05-05 178.752 1,586,137 -124,252 0.02% 283,525,413
2010-05-06 2010-05-04 182.210 1,710,389 +34,244 0.02% 311,649,377
2010-05-05 2010-05-03 182.094 1,676,145 +108,738 0.02% 305,216,615
2010-05-04 2010-04-30 186.589 1,567,407 -153,877 0.02% 292,461,113
2010-05-03 2010-04-29 182.325 1,721,284 +26,464 0.02% 313,832,928
2010-04-30 2010-04-28 182.325 1,694,820 +42,950 0.02% 309,007,882
2010-04-29 2010-04-27 187.742 1,651,870 +133,103 0.02% 310,124,765
2010-04-28 2010-04-26 191.199 1,518,767 -25,684 0.02% 290,386,910
2010-04-27 2010-04-23 186.935 1,544,451 +198,526 0.02% 288,711,765
2010-04-26 2010-04-22 189.931 1,345,925 +10,125 0.02% 255,633,382
2010-04-23 2010-04-21 189.125 1,335,800 -473,338 0.02% 252,632,674
2010-04-22 2010-04-20 190.508 1,809,138 +355,394 0.02% 344,654,575
2010-04-21 2010-04-19 188.664 1,453,744 +135,532 0.02% 274,268,615
2010-04-20 2010-04-16 194.887 1,318,212 -90,017 0.02% 256,902,521
2010-04-19 2010-04-15 194.311 1,408,229 -265,615 0.02% 273,634,185
2010-04-16 2010-04-14 190.162 1,673,844 +113,909 0.02% 318,301,307
2010-04-15 2010-04-13 190.623 1,559,935 -321,077 0.02% 297,359,286
2010-04-14 2010-04-12 190.623 1,881,012 -146,980 0.02% 358,563,905
2010-04-13 2010-04-09 188.894 2,027,992 +305,771 0.03% 383,075,775
2010-04-12 2010-04-08 183.362 1,722,221 +107,870 0.02% 315,790,134
2010-04-09 2010-04-07 184.284 1,614,351 -48,694 0.02% 297,499,287
2010-04-08 2010-04-01 182.901 1,663,045 +23,061 0.02% 304,172,835
2010-04-07 2010-03-31 182.325 1,639,984 +151,513 0.02% 299,009,914
2010-04-01 2010-03-30 184.515 1,488,471 +139,367 0.02% 274,644,691
2010-03-31 2010-03-29 184.169 1,349,104 -41,649 0.02% 248,462,988
2010-03-30 2010-03-26 184.745 1,390,753 +29,675 0.02% 256,934,856
2010-03-29 2010-03-25 180.596 1,361,078 +153,103 0.02% 245,805,450
2010-03-26 2010-03-24 182.325 1,207,975 -33,666 0.02% 220,243,918
2010-03-25 2010-03-23 182.901 1,241,641 -337,798 0.02% 227,097,561
2010-03-24 2010-03-22 182.671 1,579,439 +146,465 0.02% 288,517,142
2010-03-23 2010-03-19 186.589 1,432,974 -127,550 0.02% 267,377,376
2010-03-22 2010-03-18 187.742 1,560,524 -74,881 0.02% 292,975,318
2010-03-19 2010-03-17 187.281 1,635,405 -165,640 0.02% 306,279,680
2010-03-18 2010-03-16 187.589 1,801,045 -77,384 0.02% 337,856,041
2010-03-17 2010-03-15 188.171 1,878,429 +19,316 0.02% 353,465,386
2010-03-16 2010-03-12 189.218 1,859,113 +167,225 0.02% 351,777,790
2010-03-15 2010-03-11 190.382 1,691,888 +58,941 0.02% 322,104,651
2010-03-12 2010-03-10 189.916 1,632,947 +65,975 0.02% 310,123,253
2010-03-11 2010-03-09 192.011 1,566,972 +32,741 0.02% 300,875,806
2010-03-10 2010-03-08 193.291 1,534,231 -84,378 0.02% 296,553,103
2010-03-09 2010-03-05 190.382 1,618,609 -142,132 0.02% 308,153,665
2010-03-08 2010-03-04 188.636 1,760,741 -44,255 0.02% 332,139,539
2010-03-05 2010-03-03 189.567 1,804,996 -102,432 0.02% 342,168,019
2010-03-04 2010-03-02 187.473 1,907,428 +426,947 0.03% 357,590,342
2010-03-03 2010-03-01 201.670 1,480,481 -156,311 0.02% 298,568,157
2010-03-02 2010-02-26 199.808 1,636,792 +42,966 0.02% 327,043,766
2010-03-01 2010-02-25 198.528 1,593,826 -63,074 0.02% 316,418,612
2010-02-26 2010-02-24 196.899 1,656,900 -18,954 0.02% 326,241,153
2010-02-25 2010-02-23 198.528 1,675,854 +41,076 0.02% 332,703,442
2010-02-24 2010-02-22 194.687 1,634,778 -67,887 0.02% 318,270,812
2010-02-23 2010-02-19 188.636 1,702,665 +9,410 0.02% 321,184,302
2010-02-22 2010-02-18 192.127 1,693,255 -69,966 0.02% 325,320,572
2010-02-19 2010-02-17 191.545 1,763,221 -51,198 0.02% 337,737,020
2010-02-18 2010-02-12 187.938 1,814,419 +8,672 0.02% 340,998,288
2010-02-17 2010-02-11 189.334 1,805,747 +15,041 0.02% 341,890,113
2010-02-12 2010-02-10 186.309 1,790,706 -9,879 0.02% 333,624,325
2010-02-11 2010-02-09 184.563 1,800,585 -24,151 0.02% 332,321,851
2010-02-10 2010-02-08 185.960 1,824,736 +25,552 0.02% 339,327,379
2010-02-09 2010-02-05 187.822 1,799,184 +102,087 0.02% 337,925,681
2010-02-08 2010-02-04 195.153 1,697,097 +62,216 0.02% 331,193,508
2010-02-05 2010-02-03 199.575 1,634,881 -63,934 0.02% 326,281,431
2010-02-04 2010-02-02 196.782 1,698,815 -71,359 0.02% 334,296,463
2010-02-03 2010-02-01 195.153 1,770,174 +140,071 0.02% 345,454,701
2010-02-02 2010-01-29 194.571 1,630,103 +71,495 0.02% 317,170,953
2010-02-01 2010-01-28 197.946 1,558,608 -17,315 0.02% 308,519,985
2010-01-29 2010-01-27 195.618 1,575,923 +2,406 0.02% 308,279,605
2010-01-28 2010-01-26 195.735 1,573,517 -12,202 0.02% 307,992,058
2010-01-27 2010-01-25 196.200 1,585,719 -92,636 0.02% 311,118,536
2010-01-26 2010-01-22 199.459 1,678,355 -49,153 0.02% 334,762,445
2010-01-25 2010-01-21 202.601 1,727,508 -401,655 0.02% 349,994,263
2010-01-22 2010-01-20 204.463 2,129,163 -56,286 0.03% 435,334,172
2010-01-21 2010-01-19 206.557 2,185,449 +128,383 0.03% 451,420,337
2010-01-20 2010-01-18 207.721 2,057,066 +72,179 0.03% 427,295,711
2010-01-19 2010-01-15 211.096 1,984,887 -35,973 0.03% 419,001,094
2010-01-18 2010-01-14 211.445 2,020,860 -11,201 0.03% 427,300,344
2010-01-15 2010-01-13 209.932 2,032,061 +76,823 0.03% 426,594,607
2010-01-14 2010-01-12 213.307 1,955,238 +59,809 0.03% 417,065,418
2010-01-13 2010-01-11 215.052 1,895,429 -51,173 0.03% 407,616,330
2010-01-12 2010-01-08 213.423 1,946,602 -10,656 0.03% 415,449,828
2010-01-11 2010-01-07 212.376 1,957,258 +22,171 0.03% 415,674,165
2010-01-08 2010-01-06 213.190 1,935,087 -31,881 0.03% 412,541,888
2010-01-07 2010-01-05 210.514 1,966,968 -48,569 0.03% 414,073,987
2010-01-06 2010-01-04 207.721 2,015,537 -5,753 0.03% 418,669,267
2010-01-05 2009-12-31 208.070 2,021,290 -190,916 0.03% 420,569,940
2010-01-04 2009-12-29 205.859 2,212,206 -101,916 0.03% 455,402,579
2009-12-30 2009-12-28 205.743 2,314,122 +2,234 0.03% 476,113,613
2009-12-29 2009-12-24 206.208 2,311,888 -8,430 0.03% 476,730,124
2009-12-28 2009-12-22 202.833 2,320,318 -3,093 0.03% 470,637,993
2009-12-23 2009-12-21 201.321 2,323,411 +85,760 0.03% 467,750,469
2009-12-22 2009-12-18 203.532 2,237,651 -93,881 0.03% 455,432,740
2009-12-21 2009-12-17 205.277 2,331,532 +34,571 0.03% 478,610,308
2009-12-18 2009-12-16 206.790 2,296,961 +22,607 0.03% 474,988,545
2009-12-17 2009-12-15 208.186 2,274,354 +84,214 0.03% 473,489,650
2009-12-16 2009-12-14 212.841 2,190,140 -23,718 0.03% 466,152,126
2009-12-15 2009-12-11 209.816 2,213,858 +2,528 0.03% 464,501,986
2009-12-14 2009-12-10 206.208 2,211,330 +30,338 0.03% 455,994,246
2009-12-11 2009-12-09 205.277 2,180,992 +146,373 0.03% 447,707,882
2009-12-10 2009-12-08 210.747 2,034,619 -30,077 0.03% 428,788,997
2009-12-09 2009-12-07 214.936 2,064,696 +106,939 0.03% 443,777,316
2009-12-08 2009-12-04 217.496 1,957,757 +23,030 0.03% 425,804,428
2009-12-07 2009-12-03 218.311 1,934,727 -185,532 0.03% 422,371,507
2009-12-04 2009-12-02 215.401 2,120,259 -31,967 0.03% 456,706,740
2009-12-03 2009-12-01 213.307 2,152,226 -36,951 0.03% 459,084,284
2009-12-02 2009-11-30 211.096 2,189,177 +119,275 0.03% 462,125,833
2009-12-01 2009-11-27 202.484 2,069,902 -63,083 0.03% 419,122,638
2009-11-30 2009-11-26 219.125 2,132,985 -77,125 0.03% 467,390,852
2009-11-27 2009-11-25 223.198 2,210,110 -100,541 0.03% 493,292,576
2009-11-26 2009-11-24 221.220 2,310,651 +10,856 0.03% 511,161,997
2009-11-25 2009-11-23 222.500 2,299,795 +34,889 0.03% 511,704,340
2009-11-24 2009-11-20 221.220 2,264,906 +74,589 0.03% 501,042,293
2009-11-23 2009-11-19 222.384 2,190,317 -163,265 0.03% 487,090,599
2009-11-20 2009-11-18 224.595 2,353,582 +1,009 0.03% 528,601,912
2009-11-19 2009-11-17 229.539 2,352,573 +90,745 0.03% 540,007,424
2009-11-18 2009-11-16 227.431 2,261,828 -134,306 0.03% 514,409,941
2009-11-17 2009-11-13 221.575 2,396,134 -214,112 0.03% 530,924,522
2009-11-16 2009-11-12 217.711 2,610,246 -338,545 0.04% 568,278,702
2009-11-13 2009-11-11 220.170 2,948,791 -105,554 0.04% 649,235,700
2009-11-12 2009-11-10 207.756 3,054,345 -2,971 0.04% 634,559,364
2009-11-11 2009-11-09 208.225 3,057,316 -30,569 0.04% 636,608,799
2009-11-10 2009-11-06 203.423 3,087,885 -91,374 0.04% 628,147,285
2009-11-09 2009-11-05 199.676 3,179,259 -29,038 0.04% 634,820,355
2009-11-06 2009-11-04 201.198 3,208,297 -185,584 0.04% 645,503,016
2009-11-05 2009-11-03 200.730 3,393,881 -43,761 0.05% 681,252,296
2009-11-04 2009-11-02 202.252 3,437,642 +119,885 0.05% 695,270,072
2009-11-03 2009-10-30 204.243 3,317,757 -51,855 0.04% 677,628,410
2009-11-02 2009-10-29 200.964 3,369,612 -108,785 0.05% 677,170,033
2009-10-30 2009-10-28 203.423 3,478,397 -6,075 0.05% 707,586,465
2009-10-29 2009-10-27 205.882 3,484,472 +252,784 0.05% 717,391,788
2009-10-28 2009-10-23 211.621 3,231,688 -168,120 0.04% 683,892,954
2009-10-27 2009-10-22 208.225 3,399,808 -563,350 0.05% 707,924,103
2009-10-23 2009-10-21 209.045 3,963,158 +47,290 0.05% 828,476,432
2009-10-22 2009-10-20 209.162 3,915,868 +71,044 0.05% 819,049,311
2009-10-21 2009-10-19 210.099 3,844,824 +181,612 0.05% 807,791,826
2009-10-20 2009-10-16 211.270 3,663,212 +36,029 0.05% 773,925,466
2009-10-19 2009-10-15 210.099 3,627,183 -207,575 0.05% 762,065,774
2009-10-16 2009-10-14 207.405 3,834,758 -44,169 0.05% 795,347,782
2009-10-15 2009-10-13 205.297 3,878,927 -106,543 0.05% 796,331,827
2009-10-14 2009-10-12 206.351 3,985,470 +23,304 0.05% 822,405,487
2009-10-13 2009-10-09 207.873 3,962,166 -15,549 0.05% 823,628,897
2009-10-12 2009-10-08 208.576 3,977,715 -1,143,901 0.05% 829,656,144
2009-10-09 2009-10-07 204.828 5,121,616 -41,345 0.07% 1,049,052,864
2009-10-08 2009-10-06 203.072 5,162,961 +45,760 0.07% 1,048,451,846
2009-10-07 2009-10-05 200.730 5,117,201 +147,108 0.07% 1,027,173,590
2009-10-06 2009-10-02 202.720 4,970,093 +177,779 0.07% 1,007,539,622
2009-10-05 2009-09-30 210.567 4,792,314 +49,384 0.06% 1,009,103,016
2009-10-02 2009-09-29 209.396 4,742,930 -607,996 0.06% 993,149,848
2009-09-30 2009-09-28 204.009 5,350,926 +27,324 0.07% 1,091,635,490
2009-09-29 2009-09-25 206.234 5,323,602 +89,829 0.07% 1,097,906,829
2009-09-28 2009-09-24 207.756 5,233,773 +80,308 0.07% 1,087,349,224
2009-09-25 2009-09-23 212.675 5,153,465 -6,651 0.07% 1,096,013,052
2009-09-24 2009-09-22 214.900 5,160,116 -106,992 0.07% 1,108,909,449
2009-09-23 2009-09-21 213.026 5,267,108 -124,838 0.07% 1,122,032,595
2009-09-22 2009-09-18 213.612 5,391,946 +31,338 0.07% 1,151,783,676
2009-09-21 2009-09-17 213.026 5,360,608 -374,088 0.07% 1,141,950,556
2009-09-18 2009-09-16 204.711 5,734,696 +56,591 0.08% 1,173,957,514
2009-09-17 2009-09-15 198.622 5,678,105 -92,329 0.08% 1,127,794,100
2009-09-16 2009-09-14 196.396 5,770,434 -179,187 0.08% 1,133,292,701
2009-09-15 2009-09-11 198.153 5,949,621 +24,167 0.08% 1,178,935,950
2009-09-14 2009-09-10 196.631 5,925,454 -92,506 0.08% 1,165,125,958
2009-09-11 2009-09-09 195.108 6,017,960 -43,061 0.08% 1,174,153,413
2009-09-10 2009-09-08 198.504 6,061,021 +53,112 0.08% 1,203,139,658
2009-09-09 2009-09-07 194.757 6,007,909 +162 0.08% 1,170,081,590
2009-09-08 2009-09-04 192.180 6,007,747 +125,180 0.08% 1,154,571,325
2009-09-07 2009-09-03 189.721 5,882,567 +72,238 0.08% 1,116,046,906
2009-09-04 2009-09-02 188.901 5,810,329 +29,972 0.08% 1,097,578,630
2009-09-03 2009-09-01 195.225 5,780,357 -41,670 0.08% 1,128,472,064
2009-09-02 2009-08-31 192.532 5,822,027 -72,431 0.08% 1,120,925,062
2009-09-01 2009-08-28 194.757 5,894,458 -21,005 0.08% 1,147,986,227
2009-08-31 2009-08-27 195.928 5,915,463 +28,306 0.08% 1,159,004,799
2009-08-28 2009-08-26 198.387 5,887,157 -184,824 0.08% 1,167,937,424
2009-08-27 2009-08-25 196.631 6,071,981 +291,858 0.08% 1,193,937,659
2009-08-26 2009-08-24 197.333 5,780,123 +55,161 0.08% 1,140,610,950
2009-08-25 2009-08-21 193.703 5,724,962 -47,437 0.08% 1,108,941,572
2009-08-24 2009-08-20 194.288 5,772,399 +41,328 0.08% 1,121,510,334
2009-08-21 2009-08-19 191.009 5,731,071 -66,411 0.08% 1,094,687,857
2009-08-20 2009-08-18 196.923 5,797,482 +884,048 0.08% 1,141,654,859
2009-08-19 2009-08-17 193.265 4,913,434 +22,536 0.07% 949,594,319
2009-08-18 2009-08-14 199.164 4,890,898 -101,553 0.07% 974,092,348
2009-08-17 2009-08-13 198.928 4,992,451 -224,147 0.07% 993,139,980
2009-08-14 2009-08-12 193.383 5,216,598 +302,767 0.07% 1,008,800,777
2009-08-13 2009-08-11 202.940 4,913,831 -159,393 0.07% 997,212,575
2009-08-12 2009-08-10 203.884 5,073,224 +51,292 0.07% 1,034,348,432
2009-08-11 2009-08-07 197.748 5,021,932 -152,049 0.07% 993,079,292
2009-08-10 2009-08-06 201.052 5,173,981 +8,450 0.07% 1,040,239,890
2009-08-07 2009-08-05 194.563 5,165,531 -224,792 0.07% 1,005,020,017
2009-08-06 2009-08-04 196.097 5,390,323 -22,798 0.07% 1,057,024,109
2009-08-05 2009-08-03 183.354 5,413,121 +30,058 0.07% 992,516,724
2009-08-04 2009-07-31 181.938 5,383,063 -317,438 0.07% 979,383,809
2009-08-03 2009-07-30 173.915 5,700,501 -125,462 0.08% 991,401,550
2009-07-31 2009-07-29 171.791 5,825,963 -159,433 0.08% 1,000,848,127
2009-07-30 2009-07-28 173.915 5,985,396 -133,824 0.08% 1,040,949,010
2009-07-29 2009-07-27 171.791 6,119,220 +89,972 0.08% 1,051,227,047
2009-07-28 2009-07-24 172.853 6,029,248 -62,448 0.08% 1,042,173,093
2009-07-27 2009-07-23 170.139 6,091,696 -582,386 0.08% 1,036,436,183
2009-07-24 2009-07-22 165.656 6,674,082 +64,413 0.09% 1,105,599,236
2009-07-23 2009-07-21 169.431 6,609,669 -97,399 0.09% 1,119,884,503
2009-07-22 2009-07-20 166.246 6,707,068 -170,779 0.09% 1,115,020,331
2009-07-21 2009-07-17 161.172 6,877,847 +286,206 0.09% 1,108,516,836
2009-07-20 2009-07-16 157.750 6,591,641 +176,768 0.09% 1,039,834,057
2009-07-17 2009-07-15 154.801 6,414,873 +215,345 0.09% 993,026,828
2009-07-16 2009-07-14 151.143 6,199,528 +230,356 0.08% 937,015,639
2009-07-15 2009-07-13 144.772 5,969,172 +329,762 0.08% 864,167,123
2009-07-14 2009-07-10 147.603 5,639,410 -7,397 0.08% 832,396,151
2009-07-13 2009-07-09 147.957 5,646,807 +97,777 0.08% 835,486,746
2009-07-10 2009-07-08 148.547 5,549,030 -8,685 0.08% 824,293,522
2009-07-09 2009-07-07 149.963 5,557,715 -33,394 0.08% 833,452,602
2009-07-08 2009-07-06 149.373 5,591,109 +32,866 0.08% 835,162,044
2009-07-07 2009-07-03 151.025 5,558,243 +42,377 0.08% 839,434,053
2009-07-06 2009-07-02 150.907 5,515,866 -480,690 0.08% 832,383,256
2009-07-03 2009-06-30 154.919 5,996,556 -456,717 0.08% 928,978,587
2009-07-02 2009-06-29 153.975 6,453,273 +635,912 0.09% 993,641,298
2009-06-30 2009-06-26 154.565 5,817,361 +63,227 0.08% 899,158,791
2009-06-29 2009-06-25 155.391 5,754,134 +49,496 0.08% 894,138,572
2009-06-26 2009-06-24 154.565 5,704,638 +83,060 0.08% 881,735,791
2009-06-25 2009-06-23 152.795 5,621,578 +16,847 0.08% 858,948,436
2009-06-24 2009-06-22 157.042 5,604,731 -18,266 0.08% 880,180,844
2009-06-23 2009-06-19 157.160 5,622,997 -27,121 0.08% 883,712,830
2009-06-22 2009-06-18 155.509 5,650,118 +9,153 0.08% 878,642,107
2009-06-19 2009-06-17 157.514 5,640,965 -47,316 0.08% 888,533,394
2009-06-18 2009-06-16 157.160 5,688,281 +116,850 0.08% 893,972,894
2009-06-17 2009-06-15 160.464 5,571,431 +27,254 0.08% 894,014,882
2009-06-16 2009-06-12 164.830 5,544,177 -145,667 0.08% 913,845,077
2009-06-15 2009-06-11 159.284 5,689,844 +15,478 0.08% 906,302,570
2009-06-12 2009-06-10 157.514 5,674,366 -404 0.08% 893,794,533
2009-06-11 2009-06-09 151.025 5,674,770 -87,182 0.08% 857,032,552
2009-06-10 2009-06-08 151.143 5,761,952 -18,650 0.08% 870,879,063
2009-06-09 2009-06-05 155.273 5,780,602 +183,577 0.08% 897,569,408
2009-06-08 2009-06-04 158.458 5,597,025 -41,715 0.08% 886,895,279
2009-06-05 2009-06-03 157.750 5,638,740 -55,393 0.08% 889,513,535
2009-06-04 2009-06-02 160.582 5,694,133 +268,629 0.08% 914,375,995
2009-06-03 2009-06-01 167.071 5,425,504 -89,355 0.07% 906,447,019
2009-06-02 2009-05-29 161.644 5,514,859 +94,143 0.08% 891,443,996
2009-06-01 2009-05-27 162.234 5,420,716 -58,379 0.07% 879,424,249
2009-05-29 2009-05-26 153.385 5,479,095 +58,480 0.07% 840,410,107
2009-05-27 2009-05-25 155.509 5,420,615 -137,641 0.07% 842,952,410
2009-05-26 2009-05-22 154.919 5,558,256 -35,687 0.08% 861,077,726
2009-05-25 2009-05-21 156.217 5,593,943 -690 0.08% 873,866,530
2009-05-22 2009-05-20 160.346 5,594,633 -422,088 0.08% 897,077,870
2009-05-21 2009-05-19 162.766 6,016,721 +35,241 0.08% 979,320,136
2009-05-20 2009-05-18 153.122 5,981,480 +281,425 0.08% 915,895,488
2009-05-19 2009-05-15 153.122 5,700,055 +89,607 0.08% 872,803,162
2009-05-18 2009-05-14 148.478 5,610,448 -6,677 0.08% 833,029,327
2009-05-15 2009-05-13 155.027 5,617,125 +162,184 0.08% 870,805,912
2009-05-14 2009-05-12 160.266 5,454,941 -41,670 0.08% 874,241,491
2009-05-13 2009-05-11 157.408 5,496,611 -192,743 0.08% 865,212,438
2009-05-12 2009-05-08 156.932 5,689,354 -97,255 0.08% 892,842,107
2009-05-11 2009-05-07 154.908 5,786,609 +614,773 0.08% 896,391,503
2009-05-08 2009-05-06 146.692 5,171,836 +54,926 0.07% 758,667,970
2009-05-07 2009-05-05 138.000 5,116,910 -11,422 0.07% 706,134,630
2009-05-06 2009-05-04 135.500 5,128,332 +219,049 0.07% 694,887,807
2009-05-05 2009-04-30 130.380 4,909,283 -144,650 0.07% 640,071,490
2009-05-04 2009-04-29 122.164 5,053,933 +62,018 0.07% 617,409,258
2009-04-30 2009-04-28 120.140 4,991,915 -38,465 0.07% 599,728,440
2009-04-29 2009-04-27 123.236 5,030,380 -163,436 0.07% 619,922,557
2009-04-28 2009-04-24 125.498 5,193,816 +23,516 0.07% 651,813,674
2009-04-27 2009-04-23 125.141 5,170,300 -13,941 0.07% 647,015,605
2009-04-24 2009-04-22 122.045 5,184,241 +71,723 0.07% 632,710,940
2009-04-23 2009-04-21 124.188 5,112,518 +21,274 0.07% 634,914,806
2009-04-22 2009-04-20 130.856 5,091,244 +97,732 0.07% 666,220,359
2009-04-21 2009-04-17 131.332 4,993,512 -83,305 0.07% 655,809,807
2009-04-20 2009-04-16 131.571 5,076,817 -17,125 0.07% 667,959,427
2009-04-17 2009-04-15 130.975 5,093,942 +66,852 0.07% 667,179,936
2009-04-16 2009-04-14 132.523 5,027,090 -184,700 0.07% 666,205,358
2009-04-15 2009-04-09 121.212 5,211,790 -172,506 0.07% 631,729,245
2009-04-14 2009-04-08 115.139 5,384,296 +132,924 0.07% 619,942,910
2009-04-09 2009-04-07 121.926 5,251,372 +167,634 0.07% 640,278,674
2009-04-08 2009-04-06 123.950 5,083,738 +2,551,395 0.07% 630,130,043
2009-04-07 2009-04-03 117.759 2,532,343 -102,876 0.05% 298,205,135
2009-04-06 2009-04-02 117.640 2,635,219 -287,507 0.05% 310,005,896
2009-04-03 2009-04-01 102.042 2,922,726 +23,507 0.06% 298,239,540
2009-04-02 2009-03-31 101.565 2,899,219 -64,501 0.06% 294,460,028
2009-04-01 2009-03-30 101.684 2,963,720 +859,001 0.06% 301,363,977
2009-03-31 2009-03-27 104.304 2,104,719 -9,036 0.04% 219,530,327
2009-03-30 2009-03-26 103.232 2,113,755 +52,238 0.04% 218,207,685
2009-03-27 2009-03-25 103.947 2,061,517 +89,247 0.04% 214,287,807
2009-03-26 2009-03-24 109.067 1,972,270 -77,443 0.04% 215,108,781
2009-03-25 2009-03-23 99.303 2,049,713 -281,183 0.04% 203,542,640
2009-03-24 2009-03-20 98.708 2,330,896 +205,428 0.05% 230,077,274
2009-03-23 2009-03-19 98.827 2,125,468 +181,459 0.04% 210,053,034
2009-03-20 2009-03-18 101.684 1,944,009 -293,850 0.04% 197,675,314
2009-03-19 2009-03-17 99.874 2,237,859 -142,361 0.04% 223,504,191
2009-03-18 2009-03-16 97.083 2,380,220 -121,110 0.05% 231,078,853
2009-03-17 2009-03-13 92.836 2,501,330 -488,687 0.05% 232,212,473
2009-03-16 2009-03-12 87.860 2,990,017 -38,114 0.06% 262,703,186
2009-03-13 2009-03-11 100.779 3,028,131 -1,044,220 0.06% 305,173,491
2009-03-12 2009-03-10 98.552 4,072,351 +1,438,154 0.08% 401,336,677
2009-03-11 2009-03-09 86.495 2,634,197 +163,118 0.06% 227,844,208
2009-03-10 2009-03-06 114.016 2,471,079 -147,269 0.05% 281,742,063
2009-03-09 2009-03-05 117.423 2,618,348 -221,446 0.06% 307,454,734
2009-03-06 2009-03-04 115.851 2,839,794 +65,165 0.06% 328,991,676
2009-03-05 2009-03-03 121.224 2,774,629 -61,050 0.06% 336,350,797
2009-03-03 2009-02-27 149.269 2,835,679 +841,189 0.06% 423,278,879
2009-03-02 2009-02-26 150.579 1,994,490 +155,357 0.04% 300,329,297
2009-02-27 2009-02-25 144.420 1,839,133 +9,667 0.04% 265,607,625
2009-02-26 2009-02-24 140.619 1,829,466 -284,771 0.04% 257,258,582
2009-02-25 2009-02-23 144.944 2,114,237 +106,827 0.05% 306,446,456
2009-02-24 2009-02-20 143.634 2,007,410 -422,215 0.04% 288,331,734
2009-02-23 2009-02-19 147.041 2,429,625 +731,232 0.05% 357,254,668
2009-02-20 2009-02-18 148.614 1,698,393 +307,442 0.04% 252,404,476
2009-02-19 2009-02-17 150.711 1,390,951 -91,856 0.03% 209,630,987
2009-02-18 2009-02-16 154.642 1,482,807 +93,911 0.03% 229,304,428
2009-02-17 2009-02-13 159.884 1,388,896 -105,454 0.03% 222,062,572
2009-02-16 2009-02-12 153.332 1,494,350 +73,863 0.03% 229,131,077
2009-02-13 2009-02-11 157.132 1,420,487 +26,364 0.03% 223,204,144
2009-02-12 2009-02-10 165.126 1,394,123 +59,838 0.03% 230,206,427
2009-02-11 2009-02-09 163.816 1,334,285 -60,433 0.03% 218,576,981
2009-02-10 2009-02-06 162.767 1,394,718 -102,097 0.03% 227,014,610
2009-02-09 2009-02-05 155.428 1,496,815 +86,294 0.03% 232,647,625
2009-02-06 2009-02-04 155.035 1,410,521 +1,382 0.03% 218,680,525
2009-02-05 2009-02-03 152.021 1,409,139 -88,181 0.03% 214,218,824
2009-02-04 2009-02-02 153.332 1,497,320 -60,586 0.03% 229,586,472
2009-02-03 2009-01-30 159.360 1,557,906 +638,064 0.03% 248,267,935
2009-02-02 2009-01-29 164.078 919,842 +695,989 0.02% 150,925,760
2009-01-30 2009-01-23 150.579 223,853 +183,895 0.00% 33,707,672
2009-01-29 2009-01-22 149.400 39,958 -326,662 0.00% 5,969,726
2009-01-23 2009-01-21 144.158 366,620 +328,723 0.01% 52,851,175
2009-01-22 2009-01-20 150.711 37,897 -945,798 0.00% 5,711,478
2009-01-21 2009-01-19 163.292 983,695 -174,449 0.02% 160,629,132
2009-01-20 2009-01-16 168.272 1,158,144 -27,454 0.02% 194,882,747
2009-01-19 2009-01-15 172.989 1,185,598 -326,543 0.03% 205,096,003
2009-01-16 2009-01-14 183.474 1,512,141 +89,220 0.03% 277,438,119
2009-01-15 2009-01-13 191.337 1,422,921 -6,410 0.03% 272,257,249
2009-01-14 2009-01-12 193.303 1,429,331 +544,361 0.03% 276,293,482
2009-01-13 2009-01-09 195.793 884,970 -37,236 0.02% 173,270,629
2009-01-12 2009-01-08 193.958 922,206 -291,334 0.02% 178,869,159
2009-01-09 2009-01-07 196.579 1,213,540 -195,646 0.03% 238,556,449
2009-01-08 2009-01-06 201.690 1,409,186 -51,354 0.03% 284,218,764
2009-01-07 2009-01-05 203.132 1,460,540 +118,273 0.03% 296,681,838
2009-01-06 2009-01-02 201.821 1,342,267 +689,647 0.03% 270,897,777
2009-01-05 2008-12-31 193.172 652,620 -565,880 0.01% 126,067,654
2009-01-02 2008-12-29 192.647 1,218,500 +340,655 0.03% 234,740,851
2008-12-30 2008-12-24 193.827 877,845 -1,757,576 0.02% 170,149,948
2008-12-29 2008-12-22 194.089 2,635,421 +1,296,386 0.06% 511,506,159
2008-12-23 2008-12-19 200.642 1,339,035 -114,405 0.03% 268,666,134
2008-12-22 2008-12-18 213.878 1,453,440 +285,992 0.03% 310,858,731
2008-12-19 2008-12-17 221.479 1,167,448 +67,424 0.03% 258,565,190
2008-12-18 2008-12-16 220.693 1,100,024 +47,309 0.02% 242,767,225
2008-12-17 2008-12-15 220.693 1,052,715 -149,558 0.02% 232,326,476
2008-12-16 2008-12-12 215.582 1,202,273 +19,839 0.03% 259,187,948
2008-12-15 2008-12-11 228.687 1,182,434 +43,265 0.03% 270,407,135
2008-12-12 2008-12-10 229.866 1,139,169 +21,965 0.02% 261,856,618
2008-12-11 2008-12-09 220.168 1,117,204 -17,703 0.02% 245,973,075
2008-12-10 2008-12-08 224.100 1,134,907 +51,277 0.02% 254,332,694
2008-12-09 2008-12-05 213.354 1,083,630 -112,623 0.02% 231,196,485
2008-12-08 2008-12-04 205.884 1,196,253 -185,418 0.03% 246,289,009
2008-12-05 2008-12-03 210.602 1,381,671 +172,831 0.03% 290,982,135
2008-12-04 2008-12-02 207.063 1,208,840 +183,808 0.03% 250,306,263
2008-12-03 2008-12-01 221.217 1,025,032 +149,635 0.02% 226,754,374
2008-12-02 2008-11-28 219.382 875,397 -84,394 0.02% 192,046,464
2008-12-01 2008-11-27 214.009 959,791 +264,561 0.02% 205,403,890
2008-11-28 2008-11-26 212.305 695,230 -191,221 0.02% 147,601,009
2008-11-27 2008-11-25 200.511 886,451 +285,229 0.02% 177,742,781
2008-11-26 2008-11-24 195.924 601,222 -62,875 0.01% 117,793,646
2008-11-25 2008-11-21 201.952 664,097 -159,173 0.01% 134,115,806
2008-11-24 2008-11-20 198.152 823,270 -178,735 0.02% 163,132,273
2008-11-21 2008-11-19 207.587 1,002,005 -117,571 0.02% 208,003,610
2008-11-20 2008-11-18 210.786 1,119,576 -91,871 0.02% 235,990,525
2008-11-19 2008-11-17 218.657 1,211,447 -78,015 0.03% 264,891,042
2008-11-18 2008-11-14 219.591 1,289,462 +30,133 0.03% 283,153,725
2008-11-17 2008-11-13 215.722 1,259,329 -76,240 0.03% 271,664,647
2008-11-14 2008-11-12 230.130 1,335,569 -42,876 0.03% 307,354,326
2008-11-13 2008-11-11 234.799 1,378,445 -105,540 0.03% 323,657,750
2008-11-12 2008-11-10 246.272 1,483,985 +285,589 0.03% 365,464,425
2008-11-11 2008-11-07 245.472 1,198,396 +11,693 0.03% 294,172,502
2008-11-10 2008-11-06 241.870 1,186,703 -251,588 0.03% 287,027,656
2008-11-07 2008-11-05 253.343 1,438,291 +379,586 0.03% 364,380,920
2008-11-06 2008-11-04 247.073 1,058,705 +334,086 0.02% 261,577,176
2008-11-05 2008-11-03 246.806 724,619 +26,535 0.02% 178,840,282
2008-11-04 2008-10-31 245.472 698,084 -436,403 0.02% 171,359,982
2008-11-03 2008-10-30 254.544 1,134,487 -22,638 0.03% 288,776,464
2008-10-31 2008-10-29 229.863 1,157,125 +41,424 0.03% 265,980,289
2008-10-30 2008-10-28 240.136 1,115,701 -108,539 0.02% 267,919,440
2008-10-29 2008-10-27 200.113 1,224,240 -206,902 0.03% 244,986,258
2008-10-28 2008-10-24 234.799 1,431,142 -52,620 0.03% 336,030,962
2008-10-27 2008-10-23 268.418 1,483,762 -92,276 0.03% 398,268,649
2008-10-24 2008-10-22 276.956 1,576,038 +230,120 0.03% 436,493,654
2008-10-23 2008-10-21 285.228 1,345,918 -358,598 0.03% 383,893,008
2008-10-22 2008-10-20 285.494 1,704,516 +92,498 0.04% 486,629,862
2008-10-21 2008-10-17 280.692 1,612,018 +29,451 0.04% 452,480,140
2008-10-20 2008-10-16 289.497 1,582,567 -110,540 0.04% 458,147,941
2008-10-17 2008-10-15 298.035 1,693,107 -7,886 0.04% 504,604,912
2008-10-16 2008-10-14 306.573 1,700,993 +157,411 0.04% 521,478,552
2008-10-15 2008-10-13 305.506 1,543,582 +68,961 0.03% 471,573,170
2008-10-14 2008-10-10 292.965 1,474,621 -121,807 0.03% 432,012,836
2008-10-13 2008-10-09 314.844 1,596,428 -129,077 0.04% 502,626,335
2008-10-10 2008-10-08 308.974 1,725,505 +46,133 0.04% 533,136,820
2008-10-09 2008-10-06 321.515 1,679,372 -147,423 0.04% 539,942,920
2008-10-08 2008-10-03 328.719 1,826,795 -138,484 0.04% 600,501,944
2008-10-06 2008-10-02 329.786 1,965,279 +394,851 0.04% 648,121,726
2008-10-03 2008-09-30 324.983 1,570,428 +122,728 0.03% 510,363,038
2008-10-02 2008-09-29 326.584 1,447,700 +250,059 0.03% 472,796,103
2008-09-30 2008-09-26 332.187 1,197,641 +278,242 0.03% 397,841,334
2008-09-29 2008-09-25 329.786 919,399 +166,481 0.02% 303,205,024
2008-09-26 2008-09-24 330.320 752,918 +25,636 0.02% 248,703,685
2008-09-25 2008-09-23 329.252 727,282 -585,719 0.02% 239,459,403
2008-09-24 2008-09-22 336.190 1,313,001 +48,460 0.03% 441,417,450
2008-09-23 2008-09-19 329.519 1,264,541 +166,818 0.03% 416,690,662
2008-09-22 2008-09-18 306.573 1,097,723 -83,379 0.02% 336,532,249
2008-09-19 2008-09-17 307.107 1,181,102 +45,357 0.03% 362,724,278
2008-09-18 2008-09-16 314.844 1,135,745 -454,843 0.03% 357,582,895
2008-09-17 2008-09-12 325.784 1,590,588 +168,430 0.04% 518,187,892
2008-09-16 2008-09-11 326.051 1,422,158 -345,255 0.03% 463,695,574
2008-09-12 2008-09-10 330.853 1,767,413 -130,877 0.04% 584,754,572
2008-09-11 2008-09-09 331.120 1,898,290 +116,485 0.04% 628,562,167
2008-09-10 2008-09-08 330.053 1,781,805 +42,182 0.04% 588,089,965
2008-09-09 2008-09-05 312.977 1,739,623 -116,990 0.04% 544,461,341
2008-09-08 2008-09-04 323.916 1,856,613 -129,602 0.04% 601,386,908
2008-09-05 2008-09-03 324.450 1,986,215 -170,772 0.04% 644,427,000
2008-09-04 2008-09-02 327.918 2,156,987 +1,079,990 0.05% 707,315,714
2008-09-03 2008-09-01 324.717 1,076,997 +365,194 0.02% 349,718,790
2008-09-02 2008-08-29 329.519 711,803 +252,907 0.02% 234,552,825
2008-09-01 2008-08-28 320.714 458,896 -492,322 0.01% 147,174,523
2008-08-29 2008-08-27 322.315 951,218 -31,482 0.02% 306,592,050
2008-08-28 2008-08-26 319.647 982,700 +38,153 0.02% 314,117,166
2008-08-27 2008-08-25 324.183 944,547 +3,598 0.02% 306,206,036
2008-08-26 2008-08-21 314.311 940,949 -185,183 0.02% 295,750,353
2008-08-25 2008-08-20 322.582 1,126,132 +266,999 0.02% 363,269,968
2008-08-21 2008-08-19 329.824 859,133 -329,963 0.02% 283,362,692
2008-08-20 2008-08-18 335.762 1,189,096 +8,972 0.03% 399,253,160
2008-08-19 2008-08-15 336.842 1,180,124 -161,545 0.03% 397,514,790
2008-08-18 2008-08-14 338.461 1,341,669 -224,376 0.03% 454,102,597
2008-08-15 2008-08-13 342.240 1,566,045 +615,180 0.04% 535,962,685
2008-08-14 2008-08-12 346.018 950,865 -44,090 0.02% 329,016,706
2008-08-13 2008-08-11 346.288 994,955 +242,382 0.02% 344,541,197
2008-08-12 2008-08-08 343.859 752,573 -59,410 0.02% 258,779,056
2008-08-11 2008-08-07 347.908 811,983 -556,826 0.02% 282,495,099
2008-08-08 2008-08-05 341.700 1,368,809 -216,465 0.03% 467,721,810
2008-08-07 2008-08-04 349.257 1,585,274 -273,436 0.04% 553,668,323
2008-08-05 2008-08-01 349.257 1,858,710 -118,676 0.04% 649,167,808
2008-08-04 2008-07-31 347.908 1,977,386 +240,085 0.04% 687,947,720
2008-08-01 2008-07-30 346.828 1,737,301 +134,481 0.04% 602,544,686
2008-07-31 2008-07-29 340.350 1,602,820 +774,049 0.04% 545,520,283
2008-07-30 2008-07-28 344.939 828,771 -184,879 0.02% 285,875,188
2008-07-29 2008-07-25 346.288 1,013,650 +3,408 0.02% 351,015,056
2008-07-28 2008-07-24 349.797 1,010,242 -408,551 0.02% 353,379,608
2008-07-25 2008-07-23 346.828 1,418,793 -31,048 0.03% 492,077,183
2008-07-24 2008-07-22 336.842 1,449,841 +21,906 0.03% 488,366,680
2008-07-23 2008-07-21 337.111 1,427,935 +40,829 0.03% 481,373,236
2008-07-22 2008-07-18 323.886 1,387,106 +83,133 0.03% 449,264,352
2008-07-21 2008-07-17 315.789 1,303,973 +88,320 0.03% 411,780,261
2008-07-18 2008-07-16 304.453 1,215,653 +62,726 0.03% 370,109,122
2008-07-17 2008-07-15 304.993 1,152,927 -944,925 0.03% 351,634,369
2008-07-16 2008-07-14 314.709 2,097,852 +16,858 0.05% 660,213,591
2008-07-15 2008-07-11 320.917 2,080,994 +90,772 0.05% 667,826,650
2008-07-14 2008-07-10 320.107 1,990,222 +96,157 0.04% 637,084,846
2008-07-11 2008-07-09 321.727 1,894,065 +65,156 0.04% 609,371,583
2008-07-10 2008-07-08 312.550 1,828,909 -816,554 0.04% 571,625,665
2008-07-09 2008-07-07 320.377 2,645,463 +84,548 0.06% 847,546,382
2008-07-08 2008-07-04 320.107 2,560,915 -115,151 0.06% 819,767,915
2008-07-07 2008-07-03 317.408 2,676,066 -449,788 0.06% 849,405,767
2008-07-04 2008-07-02 320.107 3,125,854 -52,611 0.07% 1,000,609,086
2008-07-03 2008-06-30 326.315 3,178,465 +412,367 0.07% 1,037,181,586
2008-07-02 2008-06-27 329.014 2,766,098 -824,808 0.06% 910,085,787
2008-06-30 2008-06-26 334.682 3,590,906 -204,924 0.08% 1,201,812,690
2008-06-27 2008-06-25 334.682 3,795,830 -2,972,675 0.09% 1,270,397,126
2008-06-26 2008-06-24 331.983 6,768,505 -185,547 0.15% 2,247,030,302
2008-06-25 2008-06-23 333.873 6,954,052 -35,486 0.16% 2,321,767,336
2008-06-24 2008-06-20 335.762 6,989,538 -3,409 0.16% 2,346,820,721
2008-06-23 2008-06-19 335.762 6,992,947 +293,066 0.16% 2,347,965,334
2008-06-20 2008-06-18 339.810 6,699,881 -10,085 0.15% 2,276,689,909
2008-06-19 2008-06-17 340.350 6,709,966 +215,631 0.15% 2,283,739,006
2008-06-18 2008-06-16 339.541 6,494,335 +52,389 0.15% 2,205,090,366
2008-06-17 2008-06-13 335.492 6,441,946 -255,905 0.14% 2,161,221,464
2008-06-16 2008-06-12 340.080 6,697,851 -2,476,767 0.15% 2,277,807,878
2008-06-13 2008-06-11 346.288 9,174,618 +525,022 0.21% 3,177,062,150
2008-06-12 2008-06-10 344.939 8,649,596 +1,074,055 0.19% 2,983,580,366
2008-06-11 2008-06-06 354.385 7,575,541 -170,949 0.17% 2,684,660,930
2008-06-10 2008-06-05 354.385 7,746,490 +382,476 0.17% 2,745,242,755
2008-06-06 2008-06-04 351.147 7,364,014 -178,804 0.17% 2,585,847,837
2008-06-05 2008-06-03 351.956 7,542,818 +185,100 0.17% 2,654,741,773
2008-06-04 2008-06-02 354.655 7,357,718 +108,853 0.17% 2,609,453,530
2008-06-03 2008-05-30 355.465 7,248,865 -783,831 0.16% 2,576,717,756
2008-06-02 2008-05-29 354.115 8,032,696 -654,415 0.18% 2,844,501,910
2008-05-30 2008-05-28 353.306 8,687,111 -319,635 0.20% 3,069,206,299
2008-05-29 2008-05-27 354.385 9,006,746 -896,018 0.20% 3,191,859,049
2008-05-28 2008-05-26 353.306 9,902,764 +429,039 0.23% 3,498,703,498
2008-05-27 2008-05-23 355.735 9,473,725 +327,968 0.22% 3,370,134,609
2008-05-26 2008-05-22 356.815 9,145,757 +277,801 0.21% 3,263,338,891
2008-05-23 2008-05-21 361.403 8,867,956 -57,353 0.20% 3,204,905,070
2008-05-22 2008-05-20 367.929 8,925,309 +57,798 0.20% 3,283,881,757
2008-05-21 2008-05-19 370.111 8,867,511 -117,430 0.20% 3,281,964,539
2008-05-20 2008-05-16 369.293 8,984,941 -77,454 0.21% 3,318,074,972
2008-05-19 2008-05-15 367.656 9,062,395 +542,684 0.21% 3,331,848,001
2008-05-16 2008-05-14 369.020 8,519,711 -674,398 0.20% 3,143,945,149
2008-05-15 2008-05-13 369.566 9,194,109 -452,662 0.21% 3,397,826,852
2008-05-14 2008-05-09 362.474 9,646,771 +577,248 0.22% 3,496,707,064
2008-05-13 2008-05-08 367.929 9,069,523 -461,711 0.21% 3,336,942,298
2008-05-09 2008-05-07 366.293 9,531,234 +762,097 0.22% 3,491,221,837
2008-05-08 2008-05-06 370.384 8,769,137 -168,395 0.20% 3,247,946,940
2008-05-07 2008-05-05 371.748 8,937,532 +1,598,815 0.21% 3,322,505,942
2008-05-06 2008-05-02 371.748 7,338,717 -337,707 0.17% 2,728,150,326
2008-05-05 2008-04-30 368.475 7,676,424 +652,469 0.18% 2,828,567,873
2008-05-02 2008-04-29 366.565 7,023,955 +1,332,834 0.16% 2,574,739,466
2008-04-30 2008-04-28 363.565 5,691,121 +85,062 0.13% 2,069,094,229
2008-04-29 2008-04-25 360.020 5,606,059 -385,796 0.13% 2,018,291,523
2008-04-28 2008-04-24 356.474 5,991,855 +537,943 0.14% 2,135,940,662
2008-04-25 2008-04-23 360.020 5,453,912 +82,129 0.13% 1,963,515,610
2008-04-24 2008-04-22 358.656 5,371,783 +110,060 0.12% 1,926,621,995
2008-04-23 2008-04-21 361.111 5,261,723 -1,240,072 0.12% 1,900,064,164
2008-04-22 2008-04-18 356.474 6,501,795 -128,913 0.15% 2,317,721,025
2008-04-21 2008-04-17 357.292 6,630,708 -192,662 0.15% 2,369,100,582
2008-04-18 2008-04-16 353.474 6,823,370 +9,940 0.16% 2,411,882,931
2008-04-17 2008-04-15 354.838 6,813,430 +214,708 0.16% 2,417,660,949
2008-04-16 2008-04-14 356.474 6,598,722 +2,046,035 0.15% 2,352,272,983
2008-04-15 2008-04-11 362.202 4,552,687 -507,879 0.10% 1,648,990,559
2008-04-14 2008-04-10 360.020 5,060,566 -18,699 0.12% 1,821,903,312
2008-04-11 2008-04-09 357.292 5,079,265 -135,512 0.12% 1,814,782,022
2008-04-10 2008-04-08 357.565 5,214,777 +102,639 0.12% 1,864,621,699
2008-04-09 2008-04-07 359.474 5,112,138 -77,407 0.12% 1,837,681,655
2008-04-08 2008-04-03 359.474 5,189,545 -389,932 0.12% 1,865,507,473
2008-04-07 2008-04-02 358.656 5,579,477 -900,719 0.13% 2,001,112,686
2008-04-03 2008-04-01 351.837 6,480,196 +224,095 0.15% 2,279,975,356
2008-04-02 2008-03-31 345.837 6,256,101 -81,249 0.14% 2,163,591,695
2008-04-01 2008-03-28 348.837 6,337,350 -884,499 0.15% 2,210,703,701
2008-03-31 2008-03-27 347.474 7,221,849 +46,345 0.17% 2,509,401,379
2008-03-28 2008-03-26 347.201 7,175,504 -895,205 0.16% 2,491,340,656
2008-03-27 2008-03-25 346.383 8,070,709 -236,707 0.19% 2,795,552,871
2008-03-26 2008-03-20 329.200 8,307,416 +58,554 0.19% 2,734,799,737
2008-03-25 2008-03-19 332.200 8,248,862 -251,887 0.19% 2,740,271,710
2008-03-20 2008-03-18 336.877 8,500,749 +85,128 0.20% 2,863,709,669
2008-03-19 2008-03-17 330.442 8,415,621 -828,943 0.19% 2,780,874,388
2008-03-18 2008-03-14 343.872 9,244,564 -97,356 0.22% 3,178,949,451
2008-03-17 2008-03-13 342.753 9,341,920 -192,024 0.22% 3,201,972,064
2008-03-14 2008-03-12 350.308 9,533,944 -196,212 0.22% 3,339,813,620
2008-03-13 2008-03-11 343.872 9,730,156 -965,696 0.23% 3,345,931,087
2008-03-12 2008-03-10 337.997 10,695,852 +142,031 0.25% 3,615,160,849
2008-03-11 2008-03-07 328.483 10,553,821 -1,895,564 0.25% 3,466,754,810
2008-03-10 2008-03-06 339.955 12,449,385 -86,348 0.29% 4,232,232,147
2008-03-07 2008-03-05 337.717 12,535,733 -879,208 0.30% 4,233,526,762
2008-03-06 2008-03-04 336.877 13,414,941 -155,898 0.32% 4,519,189,574
2008-03-05 2008-03-03 333.800 13,570,839 -3,045,253 0.32% 4,529,939,980
2008-03-04 2008-02-29 337.717 16,616,092 +1,288,785 0.39% 5,611,532,263
2008-03-03 2008-02-28 344.152 15,327,307 +256,756 0.36% 5,274,924,812
2008-02-29 2008-02-27 345.831 15,070,551 -644,542 0.36% 5,211,861,997
2008-02-28 2008-02-26 334.919 15,715,093 -109,650 0.37% 5,263,279,239
2008-02-27 2008-02-25 325.965 15,824,743 -284,562 0.37% 5,158,315,445
2008-02-26 2008-02-22 320.649 16,109,305 -148,524 0.38% 5,165,432,940
2008-02-25 2008-02-21 319.530 16,257,829 -360,516 0.38% 5,194,861,354
2008-02-22 2008-02-20 315.333 16,618,345 +74,482 0.39% 5,240,310,163
2008-02-21 2008-02-19 320.089 16,543,863 +299,001 0.39% 5,295,515,645
2008-02-20 2008-02-18 315.053 16,244,862 -51,301 0.38% 5,117,993,415
2008-02-19 2008-02-15 321.209 16,296,163 +357,543 0.38% 5,234,468,058
2008-02-18 2008-02-14 325.126 15,938,620 +17,977 0.38% 5,182,056,580
2008-02-15 2008-02-13 314.493 15,920,643 -187,707 0.38% 5,006,938,086
2008-02-14 2008-02-12 308.618 16,108,350 -110,579 0.38% 4,971,321,791
2008-02-13 2008-02-11 305.820 16,218,929 -295,870 0.38% 4,960,068,115
2008-02-12 2008-02-06 318.690 16,514,799 +420,452 0.39% 5,263,108,490
2008-02-11 2008-02-04 337.997 16,094,347 -106,691 0.38% 5,439,833,420
2008-02-05 2008-02-01 330.722 16,201,038 -6,615 0.38% 5,358,035,949
2008-02-04 2008-01-31 323.447 16,207,653 +128,449 0.38% 5,242,316,892
2008-02-01 2008-01-30 327.644 16,079,204 -349,251 0.38% 5,268,254,493
2008-01-31 2008-01-29 329.043 16,428,455 -159,905 0.39% 5,405,667,764
2008-01-30 2008-01-28 325.965 16,588,360 +286,564 0.39% 5,407,228,010
2008-01-29 2008-01-25 337.157 16,301,796 -404,577 0.39% 5,496,266,811
2008-01-28 2008-01-24 322.887 16,706,373 -86,634 0.40% 5,394,277,550
2008-01-25 2008-01-23 325.126 16,793,007 -808,682 0.40% 5,459,839,837
2008-01-24 2008-01-22 292.110 17,601,689 -774,791 0.42% 5,141,622,032
2008-01-23 2008-01-21 317.851 18,376,480 -409,580 0.43% 5,840,983,287
2008-01-22 2008-01-18 331.281 18,786,060 +255,130 0.44% 6,223,471,619
2008-01-21 2008-01-17 332.960 18,530,930 +954,044 0.44% 6,170,061,358
2008-01-18 2008-01-16 321.768 17,576,886 -261,510 0.42% 5,655,683,299
2008-01-17 2008-01-15 337.997 17,838,396 +231,595 0.42% 6,029,315,929
2008-01-16 2008-01-14 345.271 17,606,801 +136,380 0.42% 6,079,122,869
2008-01-15 2008-01-11 345.831 17,470,421 +29,415 0.41% 6,041,811,164
2008-01-14 2008-01-10 353.385 17,441,006 +435,377 0.41% 6,163,397,643
2008-01-11 2008-01-09 357.862 17,005,629 +305,256 0.40% 6,085,672,128
2008-01-10 2008-01-08 358.981 16,700,373 -50,085 0.40% 5,995,123,492
2008-01-09 2008-01-07 357.582 16,750,458 +97,635 0.40% 5,989,669,315
2008-01-08 2008-01-04 364.018 16,652,823 -148,182 0.39% 6,061,923,739
2008-01-07 2008-01-03 362.339 16,801,005 +93,380 0.40% 6,087,659,252
2008-01-04 2008-01-02 366.256 16,707,625 +30,022 0.40% 6,119,270,783
2008-01-03 2007-12-31 368.495 16,677,603 +158,782 0.39% 6,145,605,980
2008-01-02 2007-12-27 368.215 16,518,821 -93,367 0.39% 6,082,473,736
2007-12-28 2007-12-24 371.013 16,612,188 -620,186 0.39% 6,163,333,488
2007-12-27 2007-12-20 366.816 17,232,374 -420,589 0.41% 6,321,106,526
2007-12-21 2007-12-19 366.256 17,652,963 -382,418 0.42% 6,465,506,660
2007-12-20 2007-12-18 368.774 18,035,381 +279,716 0.43% 6,650,986,058
2007-12-19 2007-12-17 365.976 17,755,665 -291,517 0.42% 6,498,153,894
2007-12-18 2007-12-14 373.811 18,047,182 -211,199 0.43% 6,746,230,289
2007-12-17 2007-12-13 372.692 18,258,381 -349,930 0.43% 6,804,744,074
2007-12-14 2007-12-12 376.329 18,608,311 -236,910 0.44% 7,002,845,520
2007-12-13 2007-12-11 382.484 18,845,221 -233,597 0.45% 7,208,004,603
2007-12-12 2007-12-10 374.370 19,078,818 -1,013,020 0.45% 7,142,543,343
2007-12-11 2007-12-07 382.484 20,091,838 +517,013 0.48% 7,684,816,262
2007-12-10 2007-12-06 373.811 19,574,825 +1,108,727 0.46% 7,317,279,635
2007-12-07 2007-12-05 367.375 18,466,098 -225,964 0.44% 6,783,989,516
2007-12-06 2007-12-04 370.173 18,692,062 +107,380 0.44% 6,919,303,223
2007-12-05 2007-12-03 369.614 18,584,682 -265,299 0.44% 6,869,154,078
2007-12-04 2007-11-30 369.614 18,849,981 +256,410 0.45% 6,967,212,237
2007-12-03 2007-11-29 370.173 18,593,571 -930,099 0.44% 6,882,844,479
2007-11-30 2007-11-28 362.619 19,523,670 -506,804 0.46% 7,079,649,642
2007-11-29 2007-11-27 366.256 20,030,474 +341,175 0.47% 7,336,284,739
2007-11-28 2007-11-26 373.531 19,689,299 -91,066 0.47% 7,354,562,209
2007-11-27 2007-11-23 368.495 19,780,365 -232,185 0.47% 7,288,956,898
2007-11-26 2007-11-22 364.298 20,012,550 -23,088 0.47% 7,290,523,600
2007-11-23 2007-11-21 368.774 20,035,638 +226,806 0.47% 7,388,629,550
2007-11-22 2007-11-20 382.032 19,808,832 +5,643 0.47% 7,567,616,442
2007-11-21 2007-11-19 382.880 19,803,189 -389,306 0.47% 7,582,247,898
2007-11-20 2007-11-16 384.858 20,192,495 -1,060,345 0.48% 7,771,245,759
2007-11-19 2007-11-15 392.205 21,252,840 +1,050,305 0.51% 8,335,468,039
2007-11-16 2007-11-14 392.770 20,202,535 -68,992 0.48% 7,934,950,464
2007-11-15 2007-11-13 387.966 20,271,527 -652,550 0.48% 7,864,670,883
2007-11-14 2007-11-12 387.401 20,924,077 +934,570 0.50% 8,106,013,377
2007-11-13 2007-11-09 398.421 19,989,507 +595,113 0.48% 7,964,247,497
2007-11-12 2007-11-08 402.377 19,394,394 -373,453 0.46% 7,803,865,132
2007-11-09 2007-11-07 410.289 19,767,847 +148,134 0.47% 8,110,535,680
2007-11-08 2007-11-06 413.398 19,619,713 +249,992 0.47% 8,110,740,902
2007-11-07 2007-11-05 412.267 19,369,721 -26,369 0.46% 7,985,501,745
2007-11-06 2007-11-02 419.049 19,396,090 +459,020 0.46% 8,127,910,138
2007-11-05 2007-11-01 429.504 18,937,070 -598,346 0.45% 8,133,545,945
2007-11-02 2007-10-31 428.091 19,535,416 +1,077,562 0.47% 8,362,937,448
2007-11-01 2007-10-30 423.287 18,457,854 +1,172,106 0.44% 7,812,977,463
2007-10-31 2007-10-29 423.570 17,285,748 +1,219,103 0.41% 7,321,724,140
2007-10-30 2007-10-26 411.420 16,066,645 +1,050,790 0.39% 6,610,131,885
2007-10-29 2007-10-25 410.854 15,015,855 -91,589 0.36% 6,169,330,323
2007-10-26 2007-10-24 410.289 15,107,444 +78,778 0.36% 6,198,422,296
2007-10-25 2007-10-23 413.398 15,028,666 +52,288 0.36% 6,212,813,410
2007-10-24 2007-10-22 411.137 14,976,378 +596,924 0.36% 6,157,342,874
2007-10-23 2007-10-18 425.548 14,379,454 -702,612 0.35% 6,119,147,467
2007-10-22 2007-10-17 424.418 15,082,066 +123,192 0.36% 6,401,095,718
2007-10-18 2007-10-16 420.744 14,958,874 -757,339 0.36% 6,293,861,092
2007-10-17 2007-10-15 431.764 15,716,213 +819,719 0.38% 6,785,702,451
2007-10-16 2007-10-12 423.570 14,896,494 -608,950 0.36% 6,309,707,843
2007-10-15 2007-10-11 425.831 15,505,444 -590,654 0.37% 6,602,691,574
2007-10-12 2007-10-10 421.592 16,096,098 -1,013,843 0.39% 6,785,986,362
2007-10-11 2007-10-09 423.005 17,109,941 -917,725 0.41% 7,237,588,114
2007-10-10 2007-10-08 423.287 18,027,666 -1,867,143 0.43% 7,630,884,293
2007-10-09 2007-10-05 426.113 19,894,809 -957,853 0.48% 8,477,438,881
2007-10-08 2007-10-04 421.027 20,852,662 -34,259 0.50% 8,779,531,149
2007-10-05 2007-10-03 417.353 20,886,921 +2,683,388 0.50% 8,717,229,326
2007-10-04 2007-10-02 406.898 18,203,533 -397,143 0.44% 7,406,989,505
2007-10-03 2007-09-28 401.812 18,600,676 -779,401 0.45% 7,473,979,050
2007-10-02 2007-09-27 405.203 19,380,077 -518,880 0.47% 7,852,866,263
2007-09-28 2007-09-25 401.530 19,898,957 +177,168 0.48% 7,990,021,414
2007-09-27 2007-09-24 404.920 19,721,789 +941,347 0.47% 7,985,756,253
2007-09-25 2007-09-21 400.117 18,780,442 -206,332 0.45% 7,514,370,673
2007-09-24 2007-09-20 399.552 18,986,774 -204,627 0.46% 7,586,197,452
2007-09-21 2007-09-19 399.552 19,191,401 +1,592,571 0.46% 7,667,956,514
2007-09-20 2007-09-18 389.097 17,598,830 +51,824 0.42% 6,847,645,803
2007-09-19 2007-09-17 389.662 17,547,006 +230,918 0.42% 6,837,397,716
2007-09-18 2007-09-14 392.205 17,316,088 -259,424 0.42% 6,791,454,605
2007-09-17 2007-09-13 394.183 17,575,512 +1,041,355 0.42% 6,927,965,956
2007-09-14 2007-09-12 392.487 16,534,157 +121,286 0.40% 6,489,449,463
2007-09-13 2007-09-11 390.509 16,412,871 +63,627 0.39% 6,409,381,920
2007-09-12 2007-09-10 390.227 16,349,244 -246,985 0.39% 6,379,915,193
2007-09-11 2007-09-07 393.335 16,596,229 -151,514 0.40% 6,527,880,653
2007-09-10 2007-09-06 393.053 16,747,743 +4,523 0.40% 6,582,744,057
2007-09-07 2007-09-05 394.748 16,743,220 -719,387 0.40% 6,609,352,907
2007-09-06 2007-09-04 394.183 17,462,607 -142,832 0.42% 6,883,460,738
2007-09-05 2007-09-03 395.313 17,605,439 -279,087 0.42% 6,959,661,628
2007-09-04 2007-08-31 394.748 17,884,526 +296,359 0.43% 7,059,881,188
2007-09-03 2007-08-30 392.205 17,588,167 -561,970 0.42% 6,898,165,322
2007-08-31 2007-08-29 390.509 18,150,137 +466,517 0.44% 7,087,800,783
2007-08-30 2007-08-28 395.031 17,683,620 +104,364 0.43% 6,985,570,774
2007-08-29 2007-08-27 398.704 17,579,256 -76,482 0.42% 7,008,919,245
2007-08-28 2007-08-24 397.009 17,655,738 +158,153 0.42% 7,009,479,204
2007-08-27 2007-08-23 398.987 17,497,585 -380,050 0.42% 6,981,300,957
2007-08-24 2007-08-22 395.596 17,877,635 -186,808 0.43% 7,072,315,942
2007-08-23 2007-08-21 390.227 18,064,443 -610,924 0.43% 7,049,232,022
2007-08-22 2007-08-20 395.313 18,675,367 -1,147,882 0.45% 7,382,618,241
2007-08-21 2007-08-17 383.728 19,823,249 -219,062 0.48% 7,606,732,743
2007-08-20 2007-08-16 384.576 20,042,311 +467,958 0.48% 7,707,782,903
2007-08-17 2007-08-15 389.662 19,574,353 +81,396 0.47% 7,627,377,371
2007-08-16 2007-08-14 403.040 19,492,957 +145,239 0.47% 7,856,439,205
2007-08-15 2007-08-13 403.040 19,347,718 +301,940 0.47% 7,797,902,094
2007-08-14 2007-08-10 405.322 19,045,778 +880,583 0.46% 7,719,668,716
2007-08-13 2007-08-09 412.167 18,165,195 -741,576 0.44% 7,487,102,503
2007-08-10 2007-08-08 412.738 18,906,771 +95,196 0.46% 7,803,541,830
2007-08-09 2007-08-07 407.889 18,811,575 -642,455 0.46% 7,673,032,954
2007-08-08 2007-08-06 405.037 19,454,030 +740,718 0.47% 7,879,593,136
2007-08-07 2007-08-03 411.027 18,713,312 -561,428 0.45% 7,691,667,585
2007-08-06 2007-08-02 409.886 19,274,740 -872,778 0.47% 7,900,437,908
2007-08-03 2007-08-01 405.607 20,147,518 -217,938 0.49% 8,171,974,756
2007-08-02 2007-07-31 411.597 20,365,456 +279,035 0.49% 8,382,360,554
2007-08-01 2007-07-30 403.040 20,086,421 +697,017 0.49% 8,095,628,869
2007-07-31 2007-07-27 402.469 19,389,404 +395,460 0.47% 7,803,642,064
2007-07-30 2007-07-26 408.459 18,993,944 +667,580 0.46% 7,758,254,799
2007-07-27 2007-07-25 410.171 18,326,364 +1,977,163 0.45% 7,516,939,622
2007-07-26 2007-07-24 414.449 16,349,201 +1,295,295 0.40% 6,775,916,024
2007-07-25 2007-07-23 413.023 15,053,906 +302,720 0.37% 6,217,612,174
2007-07-24 2007-07-20 414.449 14,751,186 +86,384 0.36% 6,113,619,717
2007-07-23 2007-07-19 415.876 14,664,802 +282,156 0.36% 6,098,732,644
2007-07-20 2007-07-18 415.590 14,382,646 +1,701,602 0.35% 5,977,288,398
2007-07-19 2007-07-17 415.305 12,681,044 +151,313 0.31% 5,266,501,982
2007-07-18 2007-07-16 413.308 12,529,731 +507,946 0.31% 5,178,643,324
2007-07-17 2007-07-13 411.882 12,021,785 -278,207 0.29% 4,951,559,675
2007-07-16 2007-07-12 409.886 12,299,992 +297,682 0.30% 5,041,589,306
2007-07-13 2007-07-11 408.459 12,002,310 +1,078,051 0.29% 4,902,456,233
2007-07-12 2007-07-10 414.449 10,924,259 +1,400,957 0.27% 4,527,552,240
2007-07-11 2007-07-09 413.594 9,523,302 +220,396 0.23% 3,938,777,302
2007-07-10 2007-07-06 412.167 9,302,906 +2,206,520 0.23% 3,834,355,249
2007-07-09 2007-07-05 408.459 7,096,386 -74,850 0.17% 2,898,585,504
2007-07-06 2007-07-04 407.889 7,171,236 +423,016 0.17% 2,925,067,686
2007-07-05 2007-07-03 408.459 6,748,220 -495,097 0.16% 2,756,373,832
2007-07-04 2007-06-29 406.463 7,243,317 +247,706 0.18% 2,944,138,416
2007-07-03 2007-06-28 409.315 6,995,611 +1,135,477 0.17% 2,863,409,230
2007-06-29 2007-06-27 407.889 5,860,134 +405,347 0.14% 2,390,283,711
2007-06-28 2007-06-26 411.027 5,454,787 -159,429 0.13% 2,242,062,140
2007-06-27 2007-06-25 411.312 5,614,216 -70,107 0.14% 2,309,193,070
2007-06-26 2007-06-22 415.020 5,684,323 0.14% 2,359,106,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top