History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 -28
2022-07-05 2022-06-30 64.975 28 -12 0.00% 1,819
2022-06-27 2022-06-23 63.717 40 -1 0.00% 2,549
2022-06-22 2022-06-20 62.334 41 +40 0.00% 2,556
2022-06-21 2022-06-17 62.459 1 -318 0.00% 62
2022-06-17 2022-06-15 62.774 319 -2,543 0.00% 20,025
2022-06-09 2022-06-07 65.101 2,862 -1,050 0.00% 186,320
2022-06-08 2022-06-06 66.233 3,912 -1 0.00% 259,105
2022-06-01 2022-05-30 65.919 3,913 -2,978 0.00% 257,941
2022-05-31 2022-05-27 65.353 6,891 -17,170 0.00% 450,346
2022-05-30 2022-05-26 64.409 24,061 -1,272 0.00% 1,549,752
2022-05-27 2022-05-25 64.095 25,333 -4,770 0.00% 1,623,714
2022-05-26 2022-05-24 62.145 30,103 -25,437 0.00% 1,870,749
2022-05-23 2022-05-19 59.818 55,540 -172,377 0.00% 3,322,271
2022-05-20 2022-05-18 60.824 227,917 -675 0.00% 13,862,830
2022-05-19 2022-05-17 61.139 228,592 -202,115 0.00% 13,975,778
2022-05-17 2022-05-13 60.069 430,707 -25,716 0.00% 25,872,239
2022-05-16 2022-05-12 58.811 456,423 -3,644 0.00% 26,842,802
2022-05-13 2022-05-11 60.887 460,067 -318 0.00% 28,012,067
2022-05-12 2022-05-10 60.950 460,385 -4,015 0.00% 28,060,387
2022-05-10 2022-05-05 63.466 464,400 -318 0.00% 29,473,526
2022-05-05 2022-05-03 62.648 464,718 -2,862 0.00% 29,113,710
2022-04-29 2022-04-27 60.510 467,580 +2,544 0.00% 28,293,046
2022-04-28 2022-04-26 62.271 465,036 -954 0.00% 28,958,128
2022-04-25 2022-04-21 69.190 465,990 -3,895 0.00% 32,241,705
2022-04-20 2022-04-14 66.988 469,885 -1,537 0.00% 31,476,751
2022-04-19 2022-04-13 67.051 471,422 -31,796 0.00% 31,609,364
2022-04-08 2022-04-06 67.554 503,218 -4,134 0.00% 33,994,539
2022-03-28 2022-03-24 66.296 507,352 -4,770 0.00% 33,635,563
2022-03-10 2022-03-08 64.056 512,122 +29,360 0.00% 32,804,499
2022-02-11 2022-02-09 79.136 482,762 -599 0.00% 38,203,795
2022-01-18 2022-01-14 72.797 483,361 -5,995 0.00% 35,187,231
2022-01-07 2022-01-05 65.591 489,356 -2,998 0.00% 32,097,202
2022-01-06 2022-01-04 63.789 492,354 -2,997 0.00% 31,406,830
2021-11-10 2021-11-08 60.987 495,351 -300 0.00% 30,209,809
2021-09-08 2021-09-06 55.248 495,651 -849 0.00% 27,383,885
2021-09-02 2021-08-31 55.315 496,500 +2,998 0.00% 27,463,920
2021-08-19 2021-08-17 59.262 493,502 +6,198 0.00% 29,245,986
2021-07-22 2021-07-20 56.829 487,304 +2,960 0.00% 27,693,237
2021-07-21 2021-07-19 57.776 484,344 +2,959 0.00% 27,983,227
2021-07-13 2021-07-09 58.857 481,385 +5,920 0.00% 28,332,732
2021-07-12 2021-07-08 59.397 475,465 +2,959 0.00% 28,241,332
2021-07-09 2021-07-07 60.276 472,506 +2,960 0.00% 28,480,652
2021-07-06 2021-07-02 60.614 469,546 +4,440 0.00% 28,460,881
2021-07-05 2021-06-30 60.614 465,106 +1,480 0.00% 28,191,757
2021-07-02 2021-06-29 61.154 463,626 +2,959 0.00% 28,352,680
2021-06-23 2021-06-21 61.560 460,667 +2,960 0.00% 28,358,498
2021-06-15 2021-06-10 64.398 457,707 +2,960 0.00% 29,475,298
2021-06-01 2021-05-28 68.655 454,747 -14,799 0.00% 31,220,604
2021-05-04 2021-04-30 66.020 469,546 -497 0.00% 30,999,198
2021-03-11 2021-03-09 67.533 470,043 +11,472 0.00% 31,743,187
2021-02-26 2021-02-24 63.862 458,571 -578 0.00% 29,285,041
2021-02-25 2021-02-23 64.693 459,149 -3,465 0.00% 29,703,583
2021-02-24 2021-02-22 64.416 462,614 +578 0.00% 29,799,573
2021-02-18 2021-02-16 63.377 462,036 -1,733 0.00% 29,282,303
2021-02-01 2021-01-28 57.558 463,769 -770 0.00% 26,693,841
2021-01-25 2021-01-21 61.437 464,539 +2,021 0.00% 28,540,010
2021-01-22 2021-01-20 59.913 462,518 +2,888 0.00% 27,711,056
2020-12-03 2020-12-01 56.797 459,630 +63,524 0.00% 26,105,412
2020-12-02 2020-11-30 57.489 396,106 +39,848 0.00% 22,771,825
2020-11-27 2020-11-25 58.667 356,258 -102,217 0.00% 20,900,485
2020-09-25 2020-09-23 39.827 458,475 -578 0.00% 18,259,624
2020-09-24 2020-09-22 39.758 459,053 -3,069 0.00% 18,250,848
2020-08-07 2020-08-05 47.030 462,122 +1,155 0.00% 21,733,754
2020-08-05 2020-08-03 46.268 460,967 +867 0.00% 21,328,221
2020-07-30 2020-07-28 48.208 460,100 +7,218 0.00% 22,180,422
2020-07-21 2020-07-17 51.186 452,882 -288 0.00% 23,181,302
2020-06-04 2020-06-02 51.533 453,170 -1,002 0.00% 23,352,986
2020-05-28 2020-05-26 51.117 454,172 -1,444 0.00% 23,215,874
2020-05-27 2020-05-25 49.455 455,616 -1,436 0.00% 22,532,299
2020-05-26 2020-05-22 49.662 457,052 +5,198 0.00% 22,698,288
2020-05-07 2020-05-05 54.026 451,854 +866 0.00% 24,411,871
2020-04-21 2020-04-17 54.719 450,988 +1,436 0.00% 24,677,457
2020-04-14 2020-04-08 55.273 449,552 -11,262 0.00% 24,847,984
2020-04-08 2020-04-06 53.957 460,814 +18,480 0.00% 24,864,026
2020-04-07 2020-04-03 52.502 442,334 +2,022 0.00% 23,223,510
2020-04-06 2020-04-02 53.887 440,312 +1,443 0.00% 23,727,307
2020-04-03 2020-04-01 55.342 438,869 +24,833 0.00% 24,287,903
2020-04-02 2020-03-31 61.160 414,036 +289 0.00% 25,322,532
2020-03-30 2020-03-26 63.307 413,747 -1,444 0.00% 26,193,250
2020-03-27 2020-03-25 64.139 415,191 -2,599 0.00% 26,629,760
2020-03-23 2020-03-19 61.784 417,790 -577 0.00% 25,812,569
2020-03-12 2020-03-10 67.740 418,367 +577 0.00% 28,340,310
2020-03-11 2020-03-09 67.533 417,790 +1,155 0.00% 28,214,411
2020-03-09 2020-03-05 71.758 416,635 +866 0.00% 29,896,740
2020-03-06 2020-03-04 71.134 415,769 +15,882 0.00% 29,575,417
2020-03-03 2020-02-28 73.628 399,887 +2,021 0.00% 29,442,784
2020-02-28 2020-02-26 77.022 397,866 +577 0.00% 30,644,317
2020-01-13 2020-01-09 82.909 397,289 -10,173 0.00% 32,938,894
2020-01-09 2020-01-07 82.978 407,462 -150,150 0.00% 33,810,552
2019-11-20 2019-11-18 80.623 557,612 +573 0.00% 44,956,596
2019-10-22 2019-10-18 84.364 557,039 -578 0.00% 46,993,871
2019-10-10 2019-10-08 82.076 557,617 +7,518 0.00% 45,767,135
2019-09-26 2019-09-24 84.183 550,099 +637 0.00% 46,308,770
2019-09-05 2019-09-03 78.566 549,462 -1,424 0.00% 43,168,897
2019-09-03 2019-08-30 79.057 550,886 -2,279 0.00% 43,551,521
2019-08-29 2019-08-27 78.706 553,165 +2,279 0.00% 43,537,502
2019-08-15 2019-08-13 82.130 550,886 +8,549 0.00% 45,244,371
2019-08-08 2019-08-06 85.831 542,337 +3,092 0.00% 46,549,343
2019-08-06 2019-08-02 88.464 539,245 +1,405 0.00% 47,703,942
2019-08-02 2019-07-31 90.172 537,840 +562 0.00% 48,498,324
2019-07-23 2019-07-19 92.592 537,278 -2,248 0.00% 49,747,742
2019-07-22 2019-07-18 92.165 539,526 +2,248 0.00% 49,725,500
2019-07-05 2019-07-03 93.233 537,278 +584 0.00% 50,091,884
2019-06-06 2019-06-04 90.671 536,694 -562 0.00% 48,662,362
2019-06-03 2019-05-30 91.809 537,256 -2,248 0.00% 49,325,103
2019-05-29 2019-05-27 93.162 539,504 -75,032 0.00% 50,261,024
2019-05-27 2019-05-23 92.877 614,536 +75,032 0.00% 57,076,174
2019-05-21 2019-05-17 93.304 539,504 +1,124 0.00% 50,337,817
2019-05-20 2019-05-16 94.087 538,380 +1,124 0.00% 50,654,425
2019-05-16 2019-05-14 95.490 537,256 +6,293 0.00% 51,302,539
2019-05-09 2019-05-07 98.947 530,963 -1,388 0.00% 52,536,973
2019-05-08 2019-05-06 98.082 532,351 +833 0.00% 52,214,273
2019-05-07 2019-05-03 100.387 531,518 +555 0.00% 53,357,418
2019-04-29 2019-04-25 96.354 530,963 -1,897 0.00% 51,160,459
2019-04-08 2019-04-03 95.634 532,860 +937 0.00% 50,959,511
2019-03-27 2019-03-25 91.745 531,923 +134,697 0.00% 48,801,397
2019-03-26 2019-03-22 93.258 397,226 +309,386 0.00% 37,044,309
2019-03-12 2019-03-08 92.537 87,840 -1,388 0.00% 8,128,483
2019-03-01 2019-02-27 92.321 89,228 +277 0.00% 8,237,648
2019-02-28 2019-02-26 92.105 88,951 +278 0.00% 8,192,858
2019-02-21 2019-02-19 97.712 88,673 +2,212 0.00% 8,664,396
2019-02-19 2019-02-15 98.007 86,461 -1,354 0.00% 8,473,801
2019-02-18 2019-02-14 99.263 87,815 +2,708 0.00% 8,716,759
2019-02-15 2019-02-13 99.115 85,107 -270 0.00% 8,435,384
2019-01-24 2019-01-22 96.161 85,377 -4,062 0.00% 8,209,920
2019-01-17 2019-01-15 96.161 89,439 -162 0.00% 8,600,525
2018-12-12 2018-12-10 94.167 89,601 +1,354 0.00% 8,437,429
2018-12-11 2018-12-07 94.093 88,247 -542 0.00% 8,303,409
2018-12-06 2018-12-04 100.592 88,789 +542 0.00% 8,931,478
2018-11-29 2018-11-27 99.115 88,247 -542 0.00% 8,746,605
2018-11-21 2018-11-19 97.564 88,789 +507 0.00% 8,662,616
2018-11-06 2018-11-02 98.081 88,282 -542 0.00% 8,658,792
2018-11-05 2018-11-01 96.087 88,824 +542 0.00% 8,534,826
2018-10-31 2018-10-29 93.871 88,282 -1,354 0.00% 8,287,142
2018-10-29 2018-10-25 90.178 89,636 +1,354 0.00% 8,083,235
2018-10-26 2018-10-24 90.991 88,282 +270 0.00% 8,032,855
2018-10-22 2018-10-18 95.348 88,012 +542 0.00% 8,391,801
2018-10-11 2018-10-09 101.090 87,470 +1,006 0.00% 8,842,310
2018-10-10 2018-10-08 101.687 86,464 -379 0.00% 8,792,295
2018-09-27 2018-09-24 103.032 86,843 +452 0.00% 8,947,628
2018-09-03 2018-08-30 103.854 86,391 +13,384 0.00% 8,972,059
2018-08-30 2018-08-28 104.900 73,007 -267 0.00% 7,658,442
2018-08-20 2018-08-16 104.825 73,274 +535 0.00% 7,680,976
2018-08-16 2018-08-14 109.312 72,739 +798 0.00% 7,951,219
2018-07-19 2018-07-17 110.520 71,941 +750 0.00% 7,950,943
2018-07-09 2018-07-05 109.538 71,191 -795 0.00% 7,798,139
2018-07-05 2018-07-03 109.312 71,986 +411 0.00% 7,868,907
2018-06-25 2018-06-21 112.409 71,575 +265 0.00% 8,045,669
2018-06-21 2018-06-19 112.711 71,310 +265 0.00% 8,037,429
2018-06-01 2018-05-30 113.240 71,045 +1,588 0.00% 8,045,129
2018-05-17 2018-05-15 118.969 69,457 +699 0.00% 8,263,217
2018-05-16 2018-05-14 119.656 68,758 -742 0.00% 8,227,281
2018-05-14 2018-05-10 117.672 69,500 -263 0.00% 8,178,171
2018-05-10 2018-05-08 115.840 69,763 -3,407 0.00% 8,081,351
2018-05-09 2018-05-07 114.619 73,170 +2,097 0.00% 8,386,679
2018-05-08 2018-05-04 114.390 71,073 -4,455 0.00% 8,130,052
2018-05-07 2018-05-03 118.587 75,528 +1,310 0.00% 8,956,659
2018-05-04 2018-05-02 119.732 74,218 -1,573 0.00% 8,886,264
2018-05-03 2018-04-30 120.113 75,791 +1,049 0.00% 9,103,521
2018-05-02 2018-04-27 118.129 74,742 +1,310 0.00% 8,829,227
2018-04-13 2018-04-11 114.848 73,432 +1,311 0.00% 8,433,520
2018-04-12 2018-04-10 114.009 72,121 -1,049 0.00% 8,222,414
2018-04-06 2018-04-03 112.253 73,170 +1,024 0.00% 8,213,585
2018-03-27 2018-03-23 113.932 72,146 +524 0.00% 8,219,759
2018-03-12 2018-03-08 116.451 71,622 +524 0.00% 8,340,422
2018-03-07 2018-03-05 115.916 71,098 +262 0.00% 8,241,423
2018-03-06 2018-03-02 117.824 70,836 +1,049 0.00% 8,346,192
2018-03-02 2018-02-28 119.045 69,787 +262 0.00% 8,307,802
2018-03-01 2018-02-27 119.961 69,525 +262 0.00% 8,340,279
2018-02-28 2018-02-26 121.411 69,263 +524 0.00% 8,409,274
2018-02-26 2018-02-22 121.411 68,739 +1,048 0.00% 8,345,655
2018-02-23 2018-02-21 127.105 67,691 +786 0.00% 8,603,892
2018-02-22 2018-02-20 126.093 66,905 +324 0.00% 8,436,247
2018-02-13 2018-02-09 124.302 66,581 +513 0.00% 8,276,125
2018-02-09 2018-02-07 124.613 66,068 +257 0.00% 8,232,941
2018-02-07 2018-02-05 129.052 65,811 +257 0.00% 8,493,073
2018-02-05 2018-02-01 130.922 65,554 -514 0.00% 8,582,440
2018-02-02 2018-01-31 131.155 66,068 +257 0.00% 8,665,170
2018-01-31 2018-01-29 132.479 65,811 -1,797 0.00% 8,718,598
2018-01-30 2018-01-26 133.492 67,608 -514 0.00% 9,025,115
2018-01-26 2018-01-24 133.725 68,122 -1,797 0.00% 9,109,647
2018-01-25 2018-01-23 133.492 69,919 +1,027 0.00% 9,333,615
2018-01-24 2018-01-22 132.401 68,892 -514 0.00% 9,121,401
2018-01-23 2018-01-19 133.025 69,406 +257 0.00% 9,232,700
2018-01-22 2018-01-18 133.102 69,149 +3,852 0.00% 9,203,898
2018-01-11 2018-01-09 126.093 65,297 -1,633 0.00% 8,233,489
2018-01-10 2018-01-08 125.392 66,930 +256 0.00% 8,392,484
2017-12-29 2017-12-27 124.302 66,674 +3,596 0.00% 8,287,685
2017-12-28 2017-12-22 124.613 63,078 +513 0.00% 7,860,347
2017-12-27 2017-12-21 123.912 62,565 -770 0.00% 7,752,566
2017-12-22 2017-12-20 123.523 63,335 +770 0.00% 7,823,315
2017-12-21 2017-12-19 123.601 62,565 -1,027 0.00% 7,733,075
2017-12-15 2017-12-13 124.535 63,592 +514 0.00% 7,919,446
2017-12-14 2017-12-12 122.043 63,078 +513 0.00% 7,698,228
2017-12-11 2017-12-07 118.772 62,565 -558 0.00% 7,430,964
2017-12-04 2017-11-30 121.498 63,123 +513 0.00% 7,669,306
2017-12-01 2017-11-29 121.498 62,610 -513 0.00% 7,606,978
2017-11-22 2017-11-20 116.981 63,123 +363 0.00% 7,384,165
2017-11-02 2017-10-31 118.694 62,760 +1,027 0.00% 7,449,236
2017-10-17 2017-10-13 120.252 61,733 +514 0.00% 7,423,497
2017-10-13 2017-10-11 122.881 61,219 +513 0.00% 7,522,625
2017-10-12 2017-10-10 123.667 60,706 +352 0.00% 7,507,344
2017-09-20 2017-09-18 119.812 60,354 +340 0.00% 7,231,163
2017-09-18 2017-09-14 119.183 60,014 -254 0.00% 7,152,656
2017-09-12 2017-09-08 117.138 60,268 -3,559 0.00% 7,059,658
2017-08-29 2017-08-25 118.003 63,827 +3,559 0.00% 7,531,784
2017-08-22 2017-08-18 116.115 60,268 +509 0.00% 6,998,022
2017-08-14 2017-08-10 120.363 59,759 +254 0.00% 7,192,782
2017-08-11 2017-08-09 122.173 59,505 +1,017 0.00% 7,269,877
2017-08-10 2017-08-08 123.274 58,488 -255 0.00% 7,210,044
2017-08-09 2017-08-07 123.274 58,743 -1,104 0.00% 7,241,479
2017-08-07 2017-08-03 123.117 59,847 +360 0.00% 7,368,157
2017-08-03 2017-08-01 125.294 59,487 +586 0.00% 7,453,379
2017-08-02 2017-07-31 124.659 58,901 -1,078 0.00% 7,342,518
2017-07-28 2017-07-26 121.639 59,979 -504 0.00% 7,295,815
2017-07-26 2017-07-24 119.177 60,483 -503 0.00% 7,208,153
2017-07-24 2017-07-20 119.733 60,986 +503 0.00% 7,302,017
2017-07-12 2017-07-10 118.541 60,483 -503 0.00% 7,169,710
2017-07-11 2017-07-07 116.237 60,986 -6 0.00% 7,088,819
2017-07-07 2017-07-05 116.952 60,992 -6,796 0.00% 7,133,130
2017-07-06 2017-07-04 116.475 67,788 -504 0.00% 7,895,620
2017-07-05 2017-07-03 116.872 68,292 -562 0.00% 7,981,452
2017-07-03 2017-06-29 115.681 68,854 +755 0.00% 7,965,077
2017-05-18 2017-05-16 110.901 68,099 +773 0.00% 7,552,259
2017-05-15 2017-05-11 109.214 67,326 -498 0.00% 7,352,911
2017-05-02 2017-04-27 103.508 67,824 -498 0.00% 7,020,310
2017-04-25 2017-04-21 100.133 68,322 +498 0.00% 6,841,253
2017-04-07 2017-04-05 101.740 67,824 +498 0.00% 6,900,398
2017-04-06 2017-04-03 101.981 67,326 +928 0.00% 6,865,963
2017-04-05 2017-03-31 101.740 66,398 -498 0.00% 6,755,317
2017-02-27 2017-02-23 102.945 66,896 -497 0.00% 6,886,623
2017-02-23 2017-02-21 108.049 67,393 +2,164 0.00% 7,281,727
2017-01-26 2017-01-24 106.400 65,229 -1,213 0.00% 6,940,390
2017-01-23 2017-01-19 107.060 66,442 -5 0.00% 7,113,261
2017-01-19 2017-01-17 105.823 66,447 +1,214 0.00% 7,031,651
2017-01-13 2017-01-11 105.247 65,233 +2,184 0.00% 6,865,547
2016-12-22 2016-12-20 103.021 63,049 -728 0.00% 6,495,388
2016-12-16 2016-12-14 106.400 63,777 +728 0.00% 6,785,896
2016-12-09 2016-12-07 107.966 63,049 -243 0.00% 6,807,167
2016-12-06 2016-12-02 100.796 63,292 +425 0.00% 6,379,581
2016-11-24 2016-11-22 101.703 62,867 -18 0.00% 6,393,737
2016-10-24 2016-10-19 98.630 62,885 -728 0.00% 6,202,341
2016-10-20 2016-10-18 98.546 63,613 +835 0.00% 6,268,831
2016-09-28 2016-09-26 95.790 62,778 +447 0.00% 6,013,531
2016-09-20 2016-09-15 97.461 62,331 -93 0.00% 6,074,823
2016-09-08 2016-09-06 100.050 62,424 -1,197 0.00% 6,245,498
2016-09-05 2016-09-01 98.713 63,621 +1,197 0.00% 6,280,246
2016-08-11 2016-08-09 92.084 62,424 +885 0.00% 5,748,273
2016-08-10 2016-08-08 92.338 61,539 -1,181 0.00% 5,682,418
2016-08-09 2016-08-05 90.644 62,720 +1,181 0.00% 5,685,205
2016-08-08 2016-08-04 89.797 61,539 -2,065 0.00% 5,526,022
2016-08-05 2016-08-03 87.425 63,604 +472 0.00% 5,560,584
2016-08-04 2016-08-01 86.070 63,132 +1,593 0.00% 5,433,748
2016-07-06 2016-07-04 81.580 61,539 +493 0.00% 5,020,338
2016-06-29 2016-06-27 79.038 61,046 -120 0.00% 4,824,976
2016-06-28 2016-06-24 80.394 61,166 +709 0.00% 4,917,366
2016-06-27 2016-06-23 86.070 60,457 -473 0.00% 5,203,512
2016-06-20 2016-06-16 78.615 60,930 +473 0.00% 4,789,999
2016-06-16 2016-06-14 80.055 60,457 +119 0.00% 4,839,881
2016-06-02 2016-05-31 86.747 60,338 -2,125 0.00% 5,234,162
2016-05-27 2016-05-25 85.307 62,463 +2,125 0.00% 5,328,544
2016-05-19 2016-05-17 84.714 60,338 +965 0.00% 5,111,459
2016-05-11 2016-05-09 83.336 59,373 -465 0.00% 4,947,926
2016-05-04 2016-04-29 89.191 59,838 +697 0.00% 5,336,981
2016-04-29 2016-04-27 90.654 59,141 -4,878 0.00% 5,361,371
2016-04-26 2016-04-22 89.793 64,019 -233 0.00% 5,748,467
2016-04-25 2016-04-21 91.085 64,252 -697 0.00% 5,852,362
2016-04-22 2016-04-20 87.210 64,949 +697 0.00% 5,664,229
2016-04-21 2016-04-19 87.383 64,252 +4,879 0.00% 5,614,506
2016-04-20 2016-04-18 84.283 59,373 +945 0.00% 5,004,153
2016-04-14 2016-04-12 79.118 58,428 +1,161 0.00% 4,622,697
2016-03-03 2016-03-01 89.026 57,267 +1,833 0.00% 5,098,255
2016-02-16 2016-02-12 85.558 55,434 +225 0.00% 4,742,795
2016-02-11 2016-02-04 92.495 55,209 +450 0.00% 5,106,534
2016-01-25 2016-01-21 92.317 54,759 +224 0.00% 5,055,172
2016-01-20 2016-01-18 96.675 54,535 +1,350 0.00% 5,272,152
2016-01-13 2016-01-11 100.232 53,185 -450 0.00% 5,330,846
2016-01-12 2016-01-08 102.100 53,635 -450 0.00% 5,476,123
2016-01-11 2016-01-07 101.922 54,085 +225 0.00% 5,512,448
2016-01-08 2016-01-06 105.390 53,860 +450 0.00% 5,676,331
2015-12-03 2015-12-01 111.438 53,410 +342 0.00% 5,951,915
2015-10-22 2015-10-19 112.662 53,068 +660 0.00% 5,978,735
2015-10-05 2015-09-30 103.836 52,408 -222 0.00% 5,441,845
2015-10-02 2015-09-29 102.755 52,630 +513 0.00% 5,408,020
2015-09-25 2015-09-23 106.268 52,117 +889 0.00% 5,538,354
2015-09-16 2015-09-14 109.510 51,228 -2,221 0.00% 5,609,967
2015-09-15 2015-09-11 108.879 53,449 +2,221 0.00% 5,819,494
2015-08-27 2015-08-25 111.131 51,228 +444 0.00% 5,693,009
2015-08-25 2015-08-21 116.894 50,784 +888 0.00% 5,936,369
2015-08-13 2015-08-11 127.702 49,896 +563 0.00% 6,371,821
2015-07-28 2015-07-24 125.971 49,333 +439 0.00% 6,214,548
2015-07-17 2015-07-15 125.607 48,894 -7,465 0.00% 6,141,432
2015-07-16 2015-07-14 124.878 56,359 -1,098 0.00% 7,038,021
2015-07-15 2015-07-13 125.789 57,457 +8,563 0.00% 7,227,472
2015-07-14 2015-07-10 124.059 48,894 -1,976 0.00% 6,065,722
2015-07-13 2015-07-09 123.421 50,870 +2,196 0.00% 6,278,427
2015-07-08 2015-07-06 123.694 48,674 +246 0.00% 6,020,695
2015-06-12 2015-06-10 132.712 48,428 +440 0.00% 6,426,965
2015-06-09 2015-06-05 133.167 47,988 +439 0.00% 6,390,427
2015-06-03 2015-06-01 134.533 47,549 +439 0.00% 6,396,932
2015-05-21 2015-05-19 137.419 47,110 +490 0.00% 6,473,807
2015-05-08 2015-05-06 137.051 46,620 -435 0.00% 6,389,308
2015-04-30 2015-04-28 140.640 47,055 +957 0.00% 6,617,835
2015-04-29 2015-04-27 140.732 46,098 +651 0.00% 6,487,485
2015-04-28 2015-04-24 135.854 45,447 -434 0.00% 6,174,167
2015-04-16 2015-04-14 130.056 45,881 -435 0.00% 5,967,080
2015-04-14 2015-04-10 127.386 46,316 -1,086 0.00% 5,900,026
2015-03-19 2015-03-17 119.747 47,402 +217 0.00% 5,676,240
2015-03-17 2015-03-13 119.655 47,185 +217 0.00% 5,645,912
2015-03-13 2015-03-11 121.404 46,968 +218 0.00% 5,702,085
2015-03-10 2015-03-06 124.809 46,750 +434 0.00% 5,834,829
2015-03-09 2015-03-05 124.993 46,316 +869 0.00% 5,789,188
2015-03-05 2015-03-03 131.315 45,447 +1,010 0.00% 5,967,865
2015-03-02 2015-02-26 131.597 44,437 -425 0.00% 5,847,786
2015-02-26 2015-02-24 130.750 44,862 +425 0.00% 5,865,708
2015-02-11 2015-02-09 137.057 44,437 +5,736 0.00% 6,090,398
2015-02-09 2015-02-05 135.927 38,701 -212 0.00% 5,260,524
2015-01-30 2015-01-28 137.433 38,913 -213 0.00% 5,347,948
2015-01-15 2015-01-13 134.233 39,126 +425 0.00% 5,251,998
2015-01-14 2015-01-12 133.856 38,701 -212 0.00% 5,180,377
2015-01-09 2015-01-07 133.668 38,913 +212 0.00% 5,201,429
2015-01-05 2014-12-31 139.316 38,701 -4,037 0.00% 5,391,672
2015-01-02 2014-12-29 141.105 42,738 -1,274 0.00% 6,030,529
2014-12-30 2014-12-24 139.787 44,012 -1,275 0.00% 6,152,295
2014-12-22 2014-12-18 135.833 45,287 +425 0.00% 6,151,478
2014-12-19 2014-12-17 136.586 44,862 +212 0.00% 6,127,533
2014-12-16 2014-12-12 141.481 44,650 +213 0.00% 6,317,133
2014-12-10 2014-12-08 145.623 44,437 +209 0.00% 6,471,048
2014-10-27 2014-10-23 146.847 44,228 +425 0.00% 6,494,736
2014-10-23 2014-10-21 147.838 43,803 +433 0.00% 6,475,767
2014-10-21 2014-10-17 148.124 43,370 +211 0.00% 6,424,123
2014-10-20 2014-10-16 147.648 43,159 -211 0.00% 6,372,353
2014-10-16 2014-10-14 149.455 43,370 +421 0.00% 6,481,849
2014-10-15 2014-10-13 148.694 42,949 -210 0.00% 6,386,263
2014-10-14 2014-10-10 149.074 43,159 +210 0.00% 6,433,901
2014-10-10 2014-10-08 150.500 42,949 +210 0.00% 6,463,845
2014-10-09 2014-10-07 150.310 42,739 +198 0.00% 6,424,113
2014-09-23 2014-09-19 160.103 42,541 -421 0.00% 6,810,935
2014-08-20 2014-08-18 160.258 42,962 +399 0.00% 6,884,993
2014-08-19 2014-08-15 161.025 42,563 -209 0.00% 6,853,726
2014-08-13 2014-08-11 157.763 42,772 -244 0.00% 6,747,827
2014-07-31 2014-07-29 159.682 43,016 -416 0.00% 6,868,879
2014-07-30 2014-07-28 157.859 43,432 -209 0.00% 6,856,118
2014-07-10 2014-07-08 153.444 43,641 +180 0.00% 6,696,467
2014-07-04 2014-07-02 153.540 43,461 -469 0.00% 6,673,017
2014-06-17 2014-06-13 156.131 43,930 +6,253 0.00% 6,858,850
2014-05-23 2014-05-21 155.076 37,677 -422 0.00% 5,842,789
2014-05-21 2014-05-19 158.873 38,099 +359 0.00% 6,052,883
2014-04-30 2014-04-28 152.479 37,740 +348 0.00% 5,754,552
2014-04-14 2014-04-10 156.548 37,392 -206 0.00% 5,853,626
2014-03-26 2014-03-24 150.445 37,598 -413 0.00% 5,656,413
2014-03-21 2014-03-19 148.798 38,011 +413 0.00% 5,655,948
2014-03-19 2014-03-17 150.154 37,598 +206 0.00% 5,645,486
2014-03-12 2014-03-10 158.780 37,392 +686 0.00% 5,937,113
2014-03-06 2014-03-04 160.853 36,706 -608 0.00% 5,904,257
2014-03-04 2014-02-28 162.333 37,314 +129 0.00% 6,057,289
2014-02-27 2014-02-25 161.149 37,185 +405 0.00% 5,992,314
2014-02-24 2014-02-20 164.701 36,780 -405 0.00% 6,057,712
2014-02-07 2014-02-05 155.228 37,185 -608 0.00% 5,772,143
2014-02-04 2014-01-28 161.642 37,793 +405 0.00% 6,108,940
2014-01-22 2014-01-20 169.241 37,388 -469 0.00% 6,327,570
2014-01-21 2014-01-17 169.438 37,857 -409 0.00% 6,414,415
2014-01-16 2014-01-14 168.155 38,266 -544 0.00% 6,434,625
2014-01-13 2014-01-09 168.254 38,810 -236 0.00% 6,529,931
2014-01-08 2014-01-06 164.109 39,046 -405 0.00% 6,407,806
2014-01-03 2013-12-31 166.083 39,451 -338 0.00% 6,552,133
2013-12-30 2013-12-24 164.800 39,789 -202 0.00% 6,557,225
2013-12-18 2013-12-16 161.445 39,991 -75,596 0.00% 6,456,336
2013-12-16 2013-12-12 162.925 115,587 +76,001 0.00% 18,832,008
2013-12-13 2013-12-11 163.418 39,586 +405 0.00% 6,469,080
2013-12-11 2013-12-09 166.181 39,181 +191 0.00% 6,511,157
2013-12-06 2013-12-04 168.550 38,990 -166 0.00% 6,571,760
2013-11-13 2013-11-11 171.214 39,156 -116 0.00% 6,704,067
2013-11-01 2013-10-30 169.734 39,272 -3,392 0.00% 6,665,796
2013-10-23 2013-10-21 169.395 42,664 +387 0.00% 7,227,069
2013-10-16 2013-10-11 168.300 42,277 -4,016 0.00% 7,115,201
2013-10-15 2013-10-10 166.208 46,293 +4,016 0.00% 7,694,280
2013-10-09 2013-10-07 166.806 42,277 +210 0.00% 7,052,049
2013-09-13 2013-09-11 170.391 42,067 -7,431 0.00% 7,167,833
2013-09-09 2013-09-05 170.192 49,498 -603 0.00% 8,424,149
2013-09-03 2013-08-30 163.320 50,101 +201 0.00% 8,182,510
2013-08-30 2013-08-28 163.320 49,900 +201 0.00% 8,149,683
2013-08-21 2013-08-19 172.670 49,699 +455 0.00% 8,581,514
2013-08-15 2013-08-12 172.368 49,244 -398 0.00% 8,488,101
2013-08-09 2013-08-07 169.052 49,642 +7,363 0.00% 8,392,056
2013-08-08 2013-08-06 171.062 42,279 +398 0.00% 7,232,315
2013-07-23 2013-07-19 174.278 41,881 -799 0.00% 7,298,931
2013-07-11 2013-07-09 168.649 42,680 +213 0.00% 7,197,961
2013-07-09 2013-07-05 167.343 42,467 -398 0.00% 7,106,552
2013-06-28 2013-06-26 161.815 42,865 -398 0.00% 6,936,203
2013-06-27 2013-06-25 160.207 43,263 +597 0.00% 6,931,034
2013-06-25 2013-06-21 162.117 42,666 +199 0.00% 6,916,866
2013-05-30 2013-05-28 174.881 42,467 -398 0.00% 7,426,667
2013-05-28 2013-05-24 173.172 42,865 +199 0.00% 7,423,030
2013-05-22 2013-05-20 182.983 42,666 +761 0.00% 7,807,174
2013-05-10 2013-05-08 177.813 41,905 -2,762 0.00% 7,451,267
2013-05-09 2013-05-07 174.772 44,667 -592 0.00% 7,806,543
2013-05-08 2013-05-06 174.468 45,259 +1,773 0.00% 7,896,244
2013-04-30 2013-04-26 169.095 43,486 +198 0.00% 7,353,265
2013-04-22 2013-04-18 161.492 43,288 +591 0.00% 6,990,657
2013-03-27 2013-03-25 168.994 42,697 -7 0.00% 7,215,521
2013-03-20 2013-03-18 173.486 42,704 +707 0.00% 7,408,550
2013-03-08 2013-03-06 173.280 41,997 +582 0.00% 7,277,237
2013-03-07 2013-03-05 172.765 41,415 +388 0.00% 7,155,042
2013-02-28 2013-02-26 173.486 41,027 +3,506 0.00% 7,117,614
2013-02-26 2013-02-22 175.135 37,521 -4,850 0.00% 6,571,255
2013-02-07 2013-02-05 176.166 42,371 -194 0.00% 7,464,338
2013-02-01 2013-01-30 181.526 42,565 -970 0.00% 7,726,673
2013-01-29 2013-01-25 178.331 43,535 -2,937 0.00% 7,763,636
2013-01-22 2013-01-18 175.857 46,472 +195 0.00% 8,172,425
2013-01-21 2013-01-17 175.135 46,277 -36 0.00% 8,104,740
2013-01-15 2013-01-11 172.868 46,313 -2,134 0.00% 8,006,017
2013-01-04 2013-01-02 171.528 48,447 -776 0.00% 8,309,995
2013-01-03 2012-12-31 167.610 49,223 +388 0.00% 8,250,289
2012-12-27 2012-12-20 168.332 48,835 -33 0.00% 8,220,494
2012-12-18 2012-12-14 166.477 48,868 +194 0.00% 8,135,376
2012-12-12 2012-12-10 163.796 48,674 +190 0.00% 7,972,627
2012-12-11 2012-12-07 163.384 48,484 -1,384 0.00% 7,921,515
2012-12-05 2012-12-03 161.322 49,868 -1,941 0.00% 8,044,829
2012-11-22 2012-11-20 154.725 51,809 -197 0.00% 8,016,161
2012-11-20 2012-11-16 152.457 52,006 +194 0.00% 7,928,703
2012-11-09 2012-11-07 158.745 51,812 +194 0.00% 8,224,919
2012-11-07 2012-11-05 160.292 51,618 -582 0.00% 8,273,935
2012-11-06 2012-11-02 160.704 52,200 +194 0.00% 8,388,748
2012-11-05 2012-11-01 157.921 52,006 +582 0.00% 8,212,828
2012-10-24 2012-10-19 159.270 51,424 +468 0.00% 8,190,294
2012-10-19 2012-10-17 159.270 50,956 -769 0.00% 8,115,756
2012-10-18 2012-10-16 156.461 51,725 -1,538 0.00% 8,092,948
2012-10-16 2012-10-12 154.380 53,263 +193 0.00% 8,222,767
2012-10-10 2012-10-08 154.068 53,070 +1,643 0.00% 8,176,409
2012-10-04 2012-09-28 151.780 51,427 +224 0.00% 7,805,575
2012-09-27 2012-09-25 153.444 51,203 -192 0.00% 7,856,803
2012-09-25 2012-09-21 154.172 51,395 -1,538 0.00% 7,923,691
2012-09-19 2012-09-17 152.820 52,933 -192 0.00% 8,089,222
2012-09-18 2012-09-14 151.260 53,125 -1,923 0.00% 8,035,664
2012-09-17 2012-09-13 146.994 55,048 +1,000 0.00% 8,091,744
2012-09-14 2012-09-12 146.474 54,048 -807 0.00% 7,916,637
2012-08-28 2012-08-24 142.105 54,855 -193 0.00% 7,795,166
2012-08-15 2012-08-13 144.282 55,048 +553 0.00% 7,942,416
2012-08-01 2012-07-30 137.136 54,495 -381 0.00% 7,473,219
2012-07-05 2012-07-03 146.068 54,876 +243 0.00% 8,015,633
2012-07-04 2012-06-29 144.071 54,633 -7,613 0.00% 7,871,057
2012-06-19 2012-06-15 140.394 62,246 -951 0.00% 8,738,934
2012-06-11 2012-06-07 132.827 63,197 -191 0.00% 8,394,292
2012-06-01 2012-05-30 128.729 63,388 +7,613 0.00% 8,159,879
2012-05-31 2012-05-29 132.407 55,775 +1,142 0.00% 7,385,003
2012-05-24 2012-05-22 133.458 54,633 -190 0.00% 7,291,205
2012-05-23 2012-05-21 132.617 54,823 +190 0.00% 7,270,474
2012-05-16 2012-05-14 143.744 54,633 +555 0.00% 7,853,172
2012-05-02 2012-04-27 147.460 54,078 +270 0.00% 7,974,331
2012-04-17 2012-04-13 144.169 53,808 -188 0.00% 7,757,433
2012-04-13 2012-04-11 140.878 53,996 +4,333 0.00% 7,606,833
2012-04-02 2012-03-29 147.035 49,663 -565 0.00% 7,302,207
2012-03-14 2012-03-12 146.374 50,228 +793 0.00% 7,352,080
2012-03-01 2012-02-28 149.179 49,435 -927 0.00% 7,374,647
2012-02-13 2012-02-09 149.610 50,362 -368 0.00% 7,534,665
2012-02-10 2012-02-08 150.257 50,730 +368 0.00% 7,622,553
2012-02-06 2012-02-02 144.433 50,362 -556 0.00% 7,273,912
2012-01-27 2012-01-20 139.255 50,918 -371 0.00% 7,090,585
2012-01-18 2012-01-16 128.684 51,289 +189 0.00% 6,600,080
2011-12-19 2011-12-15 124.909 51,100 +185 0.00% 6,382,840
2011-12-01 2011-11-29 126.527 50,915 -185 0.00% 6,442,112
2011-11-23 2011-11-21 128.280 51,100 +612 0.00% 6,555,120
2011-11-22 2011-11-18 129.372 50,488 +183 0.00% 6,531,733
2011-11-14 2011-11-10 134.722 50,305 +183 0.00% 6,777,167
2011-11-07 2011-11-03 143.019 50,122 +184 0.00% 7,168,389
2011-11-01 2011-10-28 153.063 49,938 -920 0.00% 7,643,655
2011-10-28 2011-10-26 143.565 50,858 -183 0.00% 7,301,413
2011-10-10 2011-10-06 129.481 51,041 -1,099 0.00% 6,608,848
2011-10-06 2011-10-03 127.407 52,140 +226 0.00% 6,642,993
2011-10-04 2011-09-30 132.975 51,914 -183 0.00% 6,903,251
2011-09-30 2011-09-27 134.722 52,097 -367 0.00% 7,018,588
2011-09-28 2011-09-26 130.027 52,464 -4,579 0.00% 6,821,738
2011-09-27 2011-09-23 129.918 57,043 +183 0.00% 7,410,905
2011-09-26 2011-09-22 132.429 56,860 -1,832 0.00% 7,529,906
2011-09-20 2011-09-16 141.054 58,692 -1,466 0.00% 8,278,722
2011-09-19 2011-09-15 136.796 60,158 -183 0.00% 8,229,366
2011-09-15 2011-09-12 133.957 60,341 +366 0.00% 8,083,119
2011-09-14 2011-09-09 141.818 59,975 -183 0.00% 8,505,529
2011-09-09 2011-09-07 141.054 60,158 +1,466 0.00% 8,485,507
2011-09-08 2011-09-06 139.962 58,692 +549 0.00% 8,214,646
2011-08-30 2011-08-26 142.036 58,143 +184 0.00% 8,258,414
2011-08-25 2011-08-23 146.622 57,959 +366 0.00% 8,498,041
2011-08-24 2011-08-22 145.202 57,593 -366 0.00% 8,362,637
2011-08-23 2011-08-19 142.364 57,959 +1,282 0.00% 8,251,262
2011-08-22 2011-08-18 148.587 56,677 -366 0.00% 8,421,450
2011-08-18 2011-08-16 152.427 57,043 -184 0.00% 8,694,899
2011-08-17 2011-08-15 153.971 57,227 +944 0.00% 8,811,311
2011-08-16 2011-08-12 148.126 56,283 +363 0.00% 8,336,953
2011-08-15 2011-08-11 147.795 55,920 +725 0.00% 8,264,681
2011-08-11 2011-08-09 146.471 55,195 +5,803 0.00% 8,084,477
2011-08-10 2011-08-08 157.942 49,392 +1,632 0.00% 7,801,062
2011-08-09 2011-08-05 160.368 47,760 +1,088 0.00% 7,659,190
2011-08-08 2011-08-04 167.979 46,672 -2,539 0.00% 7,839,899
2011-08-05 2011-08-03 169.854 49,211 +5,259 0.00% 8,358,667
2011-08-04 2011-08-02 171.839 43,952 -182 0.00% 7,552,665
2011-08-01 2011-07-28 170.626 44,134 +544 0.00% 7,530,395
2011-07-19 2011-07-15 166.765 43,590 -362 0.00% 7,269,303
2011-07-14 2011-07-12 164.890 43,952 -4,715 0.00% 7,247,262
2011-07-12 2011-07-08 172.611 48,667 +361 0.00% 8,400,460
2011-07-06 2011-07-04 172.721 48,306 +170 0.00% 8,343,475
2011-07-05 2011-06-30 169.964 48,136 -181 0.00% 8,181,384
2011-06-23 2011-06-21 169.302 48,317 +181 0.00% 8,180,173
2011-06-21 2011-06-17 167.758 48,136 +181 0.00% 8,075,201
2011-06-20 2011-06-16 169.523 47,955 +1,270 0.00% 8,129,464
2011-06-17 2011-06-15 172.170 46,685 +181 0.00% 8,037,748
2011-06-15 2011-06-13 173.824 46,504 +1,813 0.00% 8,083,522
2011-06-13 2011-06-09 174.927 44,691 +182 0.00% 7,817,671
2011-06-10 2011-06-08 175.148 44,509 +181 0.00% 7,795,652
2011-06-02 2011-05-31 180.883 44,328 -363 0.00% 8,018,186
2011-05-27 2011-05-25 173.935 44,691 +1,088 0.00% 7,773,308
2011-05-26 2011-05-24 174.486 43,603 +363 0.00% 7,608,113
2011-05-19 2011-05-17 180.788 43,240 +1,088 0.00% 7,817,279
2011-05-18 2011-05-16 182.012 42,152 +363 0.00% 7,672,167
2011-05-16 2011-05-12 182.012 41,789 +4,495 0.00% 7,606,097
2011-05-13 2011-05-11 184.348 37,294 +359 0.00% 6,875,085
2011-05-05 2011-05-03 187.686 36,935 +217 0.00% 6,932,179
2011-05-04 2011-04-29 187.463 36,718 -179 0.00% 6,883,281
2011-05-03 2011-04-28 187.908 36,897 -180 0.00% 6,933,257
2011-04-27 2011-04-21 187.018 37,077 -4,854 0.00% 6,934,080
2011-04-26 2011-04-20 184.460 41,931 +359 0.00% 7,734,573
2011-04-21 2011-04-19 181.567 41,572 +4,494 0.00% 7,548,100
2011-04-13 2011-04-11 187.797 37,078 -359 0.00% 6,963,143
2011-04-07 2011-04-04 182.902 37,437 -180 0.00% 6,847,301
2011-03-29 2011-03-25 182.902 37,617 -180 0.00% 6,880,223
2011-03-25 2011-03-23 178.341 37,797 +180 0.00% 6,740,738
2011-03-22 2011-03-18 176.783 37,617 +180 0.00% 6,650,046
2011-03-21 2011-03-17 175.670 37,437 -180 0.00% 6,576,574
2011-03-18 2011-03-16 178.786 37,617 +2,876 0.00% 6,725,377
2011-03-17 2011-03-15 182.442 34,741 +719 0.00% 6,338,226
2011-03-16 2011-03-14 186.832 34,022 +214 0.00% 6,356,387
2011-03-15 2011-03-11 186.494 33,808 +533 0.00% 6,304,989
2011-03-14 2011-03-10 188.407 33,275 +356 0.00% 6,269,254
2011-03-10 2011-03-08 191.334 32,919 -533 0.00% 6,298,512
2011-03-09 2011-03-07 187.057 33,452 +177 0.00% 6,257,423
2011-03-08 2011-03-04 188.858 33,275 +356 0.00% 6,284,235
2011-03-07 2011-03-03 189.533 32,919 +355 0.00% 6,239,231
2011-03-04 2011-03-02 188.858 32,564 -2,132 0.00% 6,149,957
2011-03-03 2011-03-01 193.022 34,696 +2,310 0.00% 6,697,087
2011-03-02 2011-02-28 203.489 32,386 +177 0.00% 6,590,193
2011-02-22 2011-02-18 206.528 32,209 -600 0.00% 6,652,053
2011-02-21 2011-02-17 204.277 32,809 -177 0.00% 6,702,117
2011-02-11 2011-02-09 201.913 32,986 -178 0.00% 6,660,310
2011-02-10 2011-02-08 199.887 33,164 -178 0.00% 6,629,064
2011-02-01 2011-01-28 193.810 33,342 -355 0.00% 6,462,003
2011-01-28 2011-01-26 193.585 33,697 -269 0.00% 6,523,221
2011-01-26 2011-01-24 195.048 33,966 -177 0.00% 6,624,992
2011-01-24 2011-01-20 193.922 34,143 -178 0.00% 6,621,088
2011-01-20 2011-01-18 196.961 34,321 -2,132 0.00% 6,759,901
2011-01-18 2011-01-14 195.273 36,453 -889 0.00% 7,118,281
2011-01-17 2011-01-13 194.935 37,342 +172 0.00% 7,279,270
2011-01-14 2011-01-12 192.347 37,170 -355 0.00% 7,149,522
2011-01-12 2011-01-10 183.905 37,525 +114 0.00% 6,901,049
2011-01-11 2011-01-07 186.269 37,411 -174 0.00% 6,968,506
2011-01-10 2011-01-06 186.156 37,585 -533 0.00% 6,996,687
2011-01-07 2011-01-05 185.143 38,118 +355 0.00% 7,057,297
2010-12-10 2010-12-08 180.304 37,763 +178 0.00% 6,808,813
2010-12-03 2010-12-01 178.953 37,585 +355 0.00% 6,725,957
2010-12-02 2010-11-30 177.715 37,230 +178 0.00% 6,616,336
2010-12-01 2010-11-29 180.191 37,052 +177 0.00% 6,676,446
2010-11-25 2010-11-23 180.529 36,875 +711 0.00% 6,657,003
2010-11-17 2010-11-15 191.860 36,164 +269 0.00% 6,938,412
2010-11-10 2010-11-08 196.622 35,895 -2,116 0.00% 7,057,750
2010-11-09 2010-11-05 199.910 38,011 -353 0.00% 7,598,797
2010-11-08 2010-11-04 193.901 38,364 +176 0.00% 7,438,806
2010-11-05 2010-11-03 187.097 38,188 -529 0.00% 7,144,866
2010-11-04 2010-11-02 183.922 38,717 -882 0.00% 7,120,915
2010-11-02 2010-10-29 182.675 39,599 +177 0.00% 7,233,742
2010-10-21 2010-10-19 185.510 39,422 -177 0.00% 7,313,162
2010-10-20 2010-10-18 183.355 39,599 +177 0.00% 7,260,683
2010-10-19 2010-10-15 188.004 39,422 -353 0.00% 7,411,505
2010-10-18 2010-10-14 190.499 39,775 -1,588 0.00% 7,577,095
2010-10-12 2010-10-08 184.603 41,363 -529 0.00% 7,635,714
2010-10-06 2010-10-04 181.881 41,892 +155 0.00% 7,619,364
2010-10-05 2010-09-30 180.747 41,737 +352 0.00% 7,543,846
2010-09-30 2010-09-28 182.221 41,385 +353 0.00% 7,541,228
2010-09-27 2010-09-22 183.922 41,032 +4,233 0.00% 7,546,695
2010-09-21 2010-09-17 187.324 36,799 -353 0.00% 6,893,334
2010-09-20 2010-09-16 185.283 37,152 -176 0.00% 6,883,630
2010-09-15 2010-09-13 182.788 37,328 -176 0.00% 6,823,120
2010-09-07 2010-09-03 177.005 37,504 -177 0.00% 6,638,405
2010-09-03 2010-09-01 173.377 37,681 -176 0.00% 6,533,007
2010-09-02 2010-08-31 171.903 37,857 +176 0.00% 6,507,717
2010-09-01 2010-08-30 175.191 37,681 -176 0.00% 6,601,371
2010-08-31 2010-08-27 172.696 37,857 +176 0.00% 6,537,766
2010-08-26 2010-08-24 172.129 37,681 +177 0.00% 6,486,007
2010-08-23 2010-08-19 178.253 37,504 +176 0.00% 6,685,184
2010-08-20 2010-08-18 178.933 37,328 -13,778 0.00% 6,679,208
2010-08-18 2010-08-16 181.820 51,106 +397 0.00% 9,292,091
2010-08-16 2010-08-12 182.848 50,709 +525 0.00% 9,272,064
2010-08-06 2010-08-04 188.105 50,184 -175 0.00% 9,439,881
2010-08-05 2010-08-03 188.563 50,359 -3,325 0.00% 9,495,819
2010-08-04 2010-08-02 185.248 53,684 -394 0.00% 9,944,874
2010-07-29 2010-07-27 180.220 54,078 -700 0.00% 9,745,940
2010-07-27 2010-07-23 175.763 54,778 -700 0.00% 9,627,952
2010-07-26 2010-07-22 173.592 55,478 +4,375 0.00% 9,630,525
2010-07-19 2010-07-15 171.192 51,103 -3,500 0.00% 8,748,420
2010-07-16 2010-07-14 172.678 54,603 -175 0.00% 9,428,712
2010-07-08 2010-07-06 163.764 54,778 -21 0.00% 8,970,647
2010-07-07 2010-07-05 162.621 54,799 +942 0.00% 8,911,461
2010-07-06 2010-07-02 163.878 53,857 +350 0.00% 8,825,975
2010-07-02 2010-06-29 167.878 53,507 +350 0.00% 8,982,636
2010-06-23 2010-06-21 174.735 53,157 -1,226 0.00% 9,288,367
2010-06-10 2010-06-08 163.192 54,383 -175 0.00% 8,874,886
2010-06-09 2010-06-07 161.478 54,558 +175 0.00% 8,809,921
2010-06-08 2010-06-04 167.992 54,383 +876 0.00% 9,135,912
2010-06-07 2010-06-03 166.621 53,507 -175 0.00% 8,915,373
2010-06-04 2010-06-02 163.307 53,682 -175 0.00% 8,766,623
2010-06-01 2010-05-28 163.649 53,857 -351 0.00% 8,813,666
2010-05-31 2010-05-27 160.221 54,208 +176 0.00% 8,685,259
2010-05-27 2010-05-25 158.964 54,032 +700 0.00% 8,589,138
2010-05-24 2010-05-19 164.906 53,332 +175 0.00% 8,794,793
2010-05-20 2010-05-18 170.569 53,157 +700 0.00% 9,066,960
2010-05-19 2010-05-17 168.034 52,457 +1,482 0.00% 8,814,557
2010-05-18 2010-05-14 171.952 50,975 +868 0.00% 8,765,275
2010-05-17 2010-05-13 176.908 50,107 -174 0.00% 8,864,337
2010-05-13 2010-05-11 175.756 50,281 +174 0.00% 8,837,171
2010-05-12 2010-05-10 179.098 50,107 -1,562 0.00% 8,974,059
2010-05-11 2010-05-07 169.532 51,669 +1,735 0.00% 8,759,559
2010-05-10 2010-05-06 177.139 49,934 +868 0.00% 8,845,242
2010-05-07 2010-05-05 178.752 49,066 +868 0.00% 8,770,653
2010-05-05 2010-05-03 182.094 48,198 +241 0.00% 8,776,586
2010-04-30 2010-04-28 182.325 47,957 +1,041 0.00% 8,743,755
2010-04-19 2010-04-15 194.311 46,916 -347 0.00% 9,116,288
2010-04-13 2010-04-09 188.894 47,263 -173 0.00% 8,927,703
2010-04-08 2010-04-01 182.901 47,436 -347 0.00% 8,676,099
2010-03-31 2010-03-29 184.169 47,783 +347 0.00% 8,800,142
2010-03-25 2010-03-23 182.901 47,436 +694 0.00% 8,676,099
2010-03-23 2010-03-19 186.589 46,742 +347 0.00% 8,721,549
2010-03-19 2010-03-17 187.281 46,395 -173 0.00% 8,688,885
2010-03-17 2010-03-15 188.171 46,568 +792 0.00% 8,762,735
2010-03-12 2010-03-10 189.916 45,776 +343 0.00% 8,693,609
2010-03-10 2010-03-08 193.291 45,433 -171 0.00% 8,781,792
2010-03-05 2010-03-03 189.567 45,604 +171 0.00% 8,645,022
2010-03-04 2010-03-02 187.473 45,433 +2,235 0.00% 8,517,439
2010-03-01 2010-02-25 198.528 43,198 -860 0.00% 8,576,000
2010-02-23 2010-02-19 188.636 44,058 +344 0.00% 8,310,935
2010-02-19 2010-02-17 191.545 43,714 -172 0.00% 8,373,219
2010-02-17 2010-02-11 189.334 43,886 -687 0.00% 8,309,132
2010-02-11 2010-02-09 184.563 44,573 +687 0.00% 8,226,539
2010-02-09 2010-02-05 187.822 43,886 +1,891 0.00% 8,242,740
2010-02-08 2010-02-04 195.153 41,995 +343 0.00% 8,195,449
2010-02-05 2010-02-03 199.575 41,652 -343 0.00% 8,312,699
2010-02-01 2010-01-28 197.946 41,995 -516 0.00% 8,312,736
2010-01-29 2010-01-27 195.618 42,511 -172 0.00% 8,315,936
2010-01-28 2010-01-26 195.735 42,683 -343 0.00% 8,354,549
2010-01-27 2010-01-25 196.200 43,026 +1,031 0.00% 8,441,714
2010-01-26 2010-01-22 199.459 41,995 +1,031 0.00% 8,376,267
2010-01-25 2010-01-21 202.601 40,964 -172 0.00% 8,299,333
2010-01-22 2010-01-20 204.463 41,136 +344 0.00% 8,410,773
2010-01-21 2010-01-19 206.557 40,792 +172 0.00% 8,425,883
2010-01-20 2010-01-18 207.721 40,620 +172 0.00% 8,437,625
2010-01-18 2010-01-14 211.445 40,448 -344 0.00% 8,552,519
2010-01-13 2010-01-11 215.052 40,792 +156 0.00% 8,772,413
2010-01-12 2010-01-08 213.423 40,636 +859 0.00% 8,672,661
2010-01-08 2010-01-06 213.190 39,777 -344 0.00% 8,480,073
2010-01-05 2009-12-31 208.070 40,121 -172 0.00% 8,347,979
2009-12-29 2009-12-24 206.208 40,293 -515 0.00% 8,308,745
2009-12-23 2009-12-21 201.321 40,808 +687 0.00% 8,215,491
2009-12-17 2009-12-15 208.186 40,121 +344 0.00% 8,352,648
2009-12-11 2009-12-09 205.277 39,777 +516 0.00% 8,165,310
2009-12-10 2009-12-08 210.747 39,261 +515 0.00% 8,274,122
2009-12-03 2009-12-01 213.307 38,746 -172 0.00% 8,264,782
2009-12-02 2009-11-30 211.096 38,918 -515 0.00% 8,215,422
2009-12-01 2009-11-27 202.484 39,433 +859 0.00% 7,984,563
2009-11-18 2009-11-16 227.431 38,574 +244 0.00% 8,772,926
2009-11-17 2009-11-13 221.575 38,330 -683 0.00% 8,492,988
2009-11-13 2009-11-11 220.170 39,013 -171 0.00% 8,589,497
2009-11-12 2009-11-10 207.756 39,184 -512 0.00% 8,140,722
2009-11-11 2009-11-09 208.225 39,696 +171 0.00% 8,265,689
2009-11-10 2009-11-06 203.423 39,525 -171 0.00% 8,040,300
2009-11-09 2009-11-05 199.676 39,696 +342 0.00% 7,926,321
2009-11-05 2009-11-03 200.730 39,354 +170 0.00% 7,899,512
2009-11-04 2009-11-02 202.252 39,184 +342 0.00% 7,925,044
2009-10-20 2009-10-16 211.270 38,842 +6,319 0.00% 8,206,135
2009-10-19 2009-10-15 210.099 32,523 +6,489 0.00% 6,833,034
2009-10-13 2009-10-09 207.873 26,034 -2,220 0.00% 5,411,776
2009-10-12 2009-10-08 208.576 28,254 -171 0.00% 5,893,108
2009-10-07 2009-10-05 200.730 28,425 +2,174 0.00% 5,705,738
2009-10-06 2009-10-02 202.720 26,251 +513 0.00% 5,321,615
2009-10-02 2009-09-29 209.396 25,738 +512 0.00% 5,389,430
2009-09-30 2009-09-28 204.009 25,226 +171 0.00% 5,146,324
2009-09-29 2009-09-25 206.234 25,055 +171 0.00% 5,167,189
2009-09-28 2009-09-24 207.756 24,884 +512 0.00% 5,169,807
2009-09-25 2009-09-23 212.675 24,372 +171 0.00% 5,183,315
2009-09-23 2009-09-21 213.026 24,201 -171 0.00% 5,155,450
2009-09-22 2009-09-18 213.612 24,372 -6,425 0.00% 5,206,149
2009-09-21 2009-09-17 213.026 30,797 -341 0.00% 6,560,571
2009-09-18 2009-09-16 204.711 31,138 -342 0.00% 6,374,303
2009-09-15 2009-09-11 198.153 31,480 +854 0.00% 6,237,860
2009-09-14 2009-09-10 196.631 30,626 -171 0.00% 6,022,011
2009-09-11 2009-09-09 195.108 30,797 +171 0.00% 6,008,748
2009-09-10 2009-09-08 198.504 30,626 -171 0.00% 6,079,397
2009-09-09 2009-09-07 194.757 30,797 -854 0.00% 5,997,928
2009-09-08 2009-09-04 192.180 31,651 +684 0.00% 6,082,702
2009-09-04 2009-09-02 188.901 30,967 +170 0.00% 5,849,706
2009-09-02 2009-08-31 192.532 30,797 -170 0.00% 5,929,400
2009-08-31 2009-08-27 195.928 30,967 +170 0.00% 6,067,302
2009-08-26 2009-08-24 197.333 30,797 -9,563 0.00% 6,077,275
2009-08-25 2009-08-21 193.703 40,360 -512 0.00% 7,817,848
2009-08-21 2009-08-19 191.009 40,872 +512 0.00% 7,806,932
2009-08-20 2009-08-18 196.923 40,360 -171 0.00% 7,947,794
2009-08-19 2009-08-17 193.265 40,531 +471 0.00% 7,833,220
2009-08-18 2009-08-14 199.164 40,060 -339 0.00% 7,978,522
2009-08-14 2009-08-12 193.383 40,399 +678 0.00% 7,812,475
2009-08-13 2009-08-11 202.940 39,721 +1,518 0.00% 8,060,977
2009-08-12 2009-08-10 203.884 38,203 +170 0.00% 7,788,975
2009-08-11 2009-08-07 197.748 38,033 +410 0.00% 7,520,967
2009-08-07 2009-08-05 194.563 37,623 -170 0.00% 7,320,035
2009-08-06 2009-08-04 196.097 37,793 +339 0.00% 7,411,079
2009-08-05 2009-08-03 183.354 37,454 -43,253 0.00% 6,867,336
2009-08-04 2009-07-31 181.938 80,707 -1,601 0.00% 14,683,672
2009-08-03 2009-07-30 173.915 82,308 -170 0.00% 14,314,580
2009-07-31 2009-07-29 171.791 82,478 +848 0.00% 14,168,980
2009-07-30 2009-07-28 173.915 81,630 -339 0.00% 14,196,666
2009-07-29 2009-07-27 171.791 81,969 +169 0.00% 14,081,538
2009-07-28 2009-07-24 172.853 81,800 -508 0.00% 14,139,368
2009-07-27 2009-07-23 170.139 82,308 -16 0.00% 14,003,816
2009-07-24 2009-07-22 165.656 82,324 -12,543 0.00% 13,637,434
2009-07-23 2009-07-21 169.431 94,867 +12,728 0.00% 16,073,435
2009-07-22 2009-07-20 166.246 82,139 +170 0.00% 13,655,245
2009-07-17 2009-07-15 154.801 81,969 -339 0.00% 12,688,859
2009-07-15 2009-07-13 144.772 82,308 -1,865 0.00% 11,915,868
2009-07-09 2009-07-07 149.963 84,173 +170 0.00% 12,622,851
2009-07-08 2009-07-06 149.373 84,003 +181 0.00% 12,547,800
2009-07-06 2009-07-02 150.907 83,822 +169 0.00% 12,649,334
2009-06-29 2009-06-25 155.391 83,653 -169 0.00% 12,998,893
2009-06-25 2009-06-23 152.795 83,822 +169 0.00% 12,807,574
2009-06-24 2009-06-22 157.042 83,653 -1,525 0.00% 13,137,074
2009-06-22 2009-06-18 155.509 85,178 +169 0.00% 13,245,914
2009-06-19 2009-06-17 157.514 85,009 +1,187 0.00% 13,390,144
2009-06-18 2009-06-16 157.160 83,822 +847 0.00% 13,173,505
2009-06-16 2009-06-12 164.830 82,975 +10,001 0.00% 13,676,745
2009-06-15 2009-06-11 159.284 72,974 -169 0.00% 11,623,609
2009-06-12 2009-06-10 157.514 73,143 -2,373 0.00% 11,521,078
2009-06-11 2009-06-09 151.025 75,516 +508 0.00% 11,404,809
2009-06-10 2009-06-08 151.143 75,008 +509 0.00% 11,336,939
2009-06-09 2009-06-05 155.273 74,499 +508 0.00% 11,567,657
2009-06-08 2009-06-04 158.458 73,991 +1,695 0.00% 11,724,491
2009-06-05 2009-06-03 157.750 72,296 +170 0.00% 11,404,723
2009-06-04 2009-06-02 160.582 72,126 -170 0.00% 11,582,147
2009-06-03 2009-06-01 167.071 72,296 -649 0.00% 12,078,600
2009-06-02 2009-05-29 161.644 72,945 -1,017 0.00% 11,791,123
2009-06-01 2009-05-27 162.234 73,962 -339 0.00% 11,999,149
2009-05-25 2009-05-21 156.217 74,301 +1,356 0.00% 11,607,047
2009-05-21 2009-05-19 162.766 72,945 -170 0.00% 11,872,996
2009-05-20 2009-05-18 153.122 73,115 +663 0.00% 11,195,507
2009-05-19 2009-05-15 153.122 72,452 -336 0.00% 11,093,987
2009-05-14 2009-05-12 160.266 72,788 -7 0.00% 11,665,440
2009-05-13 2009-05-11 157.408 72,795 -1,168 0.00% 11,458,540
2009-05-12 2009-05-08 156.932 73,963 -17,973 0.00% 11,607,167
2009-05-11 2009-05-07 154.908 91,936 -27 0.00% 14,241,614
2009-05-08 2009-05-06 146.692 91,963 +293 0.00% 13,490,254
2009-05-07 2009-05-05 138.000 91,670 -2,520 0.00% 12,650,479
2009-05-06 2009-05-04 135.500 94,190 -1,057 0.00% 12,762,723
2009-05-05 2009-04-30 130.380 95,247 -1,008 0.00% 12,418,288
2009-05-04 2009-04-29 122.164 96,255 +140 0.00% 11,758,907
2009-04-30 2009-04-28 120.140 96,115 -420 0.00% 11,547,252
2009-04-29 2009-04-27 123.236 96,535 -1,344 0.00% 11,896,561
2009-04-28 2009-04-24 125.498 97,879 -336 0.00% 12,283,622
2009-04-27 2009-04-23 125.141 98,215 -336 0.00% 12,290,706
2009-04-24 2009-04-22 122.045 98,551 +504 0.00% 12,027,662
2009-04-23 2009-04-21 124.188 98,047 +336 0.00% 12,176,288
2009-04-22 2009-04-20 130.856 97,711 -238 0.00% 12,786,081
2009-04-21 2009-04-17 131.332 97,949 +252 0.00% 12,863,875
2009-04-20 2009-04-16 131.571 97,697 +672 0.00% 12,854,045
2009-04-17 2009-04-15 130.975 97,025 +504 0.00% 12,707,866
2009-04-16 2009-04-14 132.523 96,521 +1,806 0.00% 12,791,258
2009-04-09 2009-04-07 121.926 94,715 +168 0.00% 11,548,219
2009-04-08 2009-04-06 123.950 94,547 +25,963 0.00% 11,719,114
2009-04-07 2009-04-03 117.759 68,584 +840 0.00% 8,076,355
2009-04-06 2009-04-02 117.640 67,744 -672 0.00% 7,969,372
2009-04-02 2009-03-31 101.565 68,416 -47 0.00% 6,948,691
2009-03-26 2009-03-24 109.067 68,463 -336 0.00% 7,467,027
2009-03-25 2009-03-23 99.303 68,799 -168 0.00% 6,831,947
2009-03-20 2009-03-18 101.684 68,967 -336 0.00% 7,012,865
2009-03-19 2009-03-17 99.874 69,303 -168 0.00% 6,921,576
2009-03-18 2009-03-16 97.083 69,471 +1,143 0.00% 6,744,452
2009-03-17 2009-03-13 92.836 68,328 +165 0.00% 6,343,271
2009-03-13 2009-03-11 100.779 68,163 -165 0.00% 6,869,432
2009-03-12 2009-03-10 98.552 68,328 +5,057 0.00% 6,733,833
2009-03-11 2009-03-09 86.495 63,271 -915 0.00% 5,472,609
2009-03-10 2009-03-06 114.016 64,186 +305 0.00% 7,318,218
2009-03-09 2009-03-05 117.423 63,881 +458 0.00% 7,501,110
2009-03-06 2009-03-04 115.851 63,423 +1,221 0.00% 7,347,589
2009-03-05 2009-03-03 121.224 62,202 +457 0.00% 7,540,357
2009-03-03 2009-02-27 149.269 61,745 -305 0.00% 9,216,612
2009-03-02 2009-02-26 150.579 62,050 +458 0.00% 9,343,458
2009-02-27 2009-02-25 144.420 61,592 -610 0.00% 8,895,118
2009-02-26 2009-02-24 140.619 62,202 +457 0.00% 8,746,814
2009-02-25 2009-02-23 144.944 61,745 +611 0.00% 8,949,582
2009-02-24 2009-02-20 143.634 61,134 +610 0.00% 8,780,903
2009-02-23 2009-02-19 147.041 60,524 +916 0.00% 8,899,514
2009-02-20 2009-02-18 148.614 59,608 +305 0.00% 8,858,566
2009-02-19 2009-02-17 150.711 59,303 +763 0.00% 8,937,588
2009-02-17 2009-02-13 159.884 58,540 -152 0.00% 9,359,623
2009-02-16 2009-02-12 153.332 58,692 +915 0.00% 8,999,338
2009-02-13 2009-02-11 157.132 57,777 +305 0.00% 9,078,623
2009-02-12 2009-02-10 165.126 57,472 +458 0.00% 9,490,141
2009-02-11 2009-02-09 163.816 57,014 -458 0.00% 9,339,795
2009-02-10 2009-02-06 162.767 57,472 -152 0.00% 9,354,568
2009-02-06 2009-02-04 155.035 57,624 -4,121 0.00% 8,933,753
2009-02-05 2009-02-03 152.021 61,745 +2,747 0.00% 9,386,541
2009-02-04 2009-02-02 153.332 58,998 +153 0.00% 9,046,258
2009-02-03 2009-01-30 159.360 58,845 +610 0.00% 9,377,541
2009-02-02 2009-01-29 164.078 58,235 -4,578 0.00% 9,555,078
2009-01-30 2009-01-23 150.579 62,813 +4,121 0.00% 9,458,350
2009-01-29 2009-01-22 149.400 58,692 -763 0.00% 8,768,586
2009-01-23 2009-01-21 144.158 59,455 +1,373 0.00% 8,570,909
2009-01-22 2009-01-20 150.711 58,082 +153 0.00% 8,753,570
2009-01-21 2009-01-19 163.292 57,929 +457 0.00% 9,459,319
2009-01-20 2009-01-16 168.272 57,472 +458 0.00% 9,670,906
2009-01-19 2009-01-15 172.989 57,014 +1,679 0.00% 9,862,823
2009-01-16 2009-01-14 183.474 55,335 +153 0.00% 10,152,518
2009-01-14 2009-01-12 193.303 55,182 +19,311 0.00% 10,666,827
2009-01-13 2009-01-09 195.793 35,871 +19,076 0.00% 7,023,278
2009-01-09 2009-01-07 196.579 16,795 -1,068 0.00% 3,301,544
2009-01-08 2009-01-06 201.690 17,863 -306 0.00% 3,602,789
2009-01-06 2009-01-02 201.821 18,169 -19,076 0.00% 3,666,887
2009-01-05 2008-12-31 193.172 37,245 -153 0.00% 7,194,676
2009-01-02 2008-12-29 192.647 37,398 -305 0.00% 7,204,627
2008-12-30 2008-12-24 193.827 37,703 +916 0.00% 7,307,854
2008-12-29 2008-12-22 194.089 36,787 +17,855 0.00% 7,139,951
2008-12-23 2008-12-19 200.642 18,932 +2,900 0.00% 3,798,547
2008-12-22 2008-12-18 213.878 16,032 +305 0.00% 3,428,891
2008-12-16 2008-12-12 215.582 15,727 +153 0.00% 3,390,452
2008-12-12 2008-12-10 229.866 15,574 +305 0.00% 3,579,939
2008-12-11 2008-12-09 220.168 15,269 -305 0.00% 3,361,752
2008-12-10 2008-12-08 224.100 15,574 -18,771 0.00% 3,490,134
2008-12-09 2008-12-05 213.354 34,345 -458 0.00% 7,327,633
2008-12-05 2008-12-03 210.602 34,803 +152 0.00% 7,329,568
2008-12-04 2008-12-02 207.063 34,651 +458 0.00% 7,174,946
2008-12-03 2008-12-01 221.217 34,193 +153 0.00% 7,564,069
2008-12-02 2008-11-28 219.382 34,040 -305 0.00% 7,467,768
2008-12-01 2008-11-27 214.009 34,345 +152 0.00% 7,350,138
2008-11-28 2008-11-26 212.305 34,193 -458 0.00% 7,259,355
2008-11-26 2008-11-24 195.924 34,651 +611 0.00% 6,788,953
2008-11-24 2008-11-20 198.152 34,040 +610 0.00% 6,745,081
2008-11-19 2008-11-17 218.657 33,430 +591 0.00% 7,309,695
2008-11-18 2008-11-14 219.591 32,839 +18,289 0.00% 7,211,135
2008-11-17 2008-11-13 215.722 14,550 +600 0.00% 3,138,751
2008-11-07 2008-11-05 253.343 13,950 -450 0.00% 3,534,134
2008-11-05 2008-11-03 246.806 14,400 +450 0.00% 3,554,006
2008-11-04 2008-10-31 245.472 13,950 -600 0.00% 3,424,333
2008-11-03 2008-10-30 254.544 14,550 -599 0.00% 3,703,610
2008-10-31 2008-10-29 229.863 15,149 +1,199 0.00% 3,482,195
2008-10-29 2008-10-27 200.113 13,950 -450 0.00% 2,791,575
2008-10-28 2008-10-24 234.799 14,400 +600 0.00% 3,381,108
2008-10-27 2008-10-23 268.418 13,800 -1,687 0.00% 3,704,170
2008-10-24 2008-10-22 276.956 15,487 +300 0.00% 4,289,222
2008-10-23 2008-10-21 285.228 15,187 -150 0.00% 4,331,752
2008-10-22 2008-10-20 285.494 15,337 +300 0.00% 4,378,628
2008-10-21 2008-10-17 280.692 15,037 +300 0.00% 4,220,762
2008-10-20 2008-10-16 289.497 14,737 +150 0.00% 4,266,313
2008-10-15 2008-10-13 305.506 14,587 -150 0.00% 4,456,412
2008-10-14 2008-10-10 292.965 14,737 +150 0.00% 4,317,430
2008-10-10 2008-10-08 308.974 14,587 +450 0.00% 4,507,009
2008-10-08 2008-10-03 328.719 14,137 +5 0.00% 4,647,098
2008-10-06 2008-10-02 329.786 14,132 +5,547 0.00% 4,660,537
2008-10-03 2008-09-30 324.983 8,585 +150 0.00% 2,789,983
2008-09-24 2008-09-22 336.190 8,435 -728 0.00% 2,835,760
2008-09-23 2008-09-19 329.519 9,163 -172 0.00% 3,019,385
2008-09-22 2008-09-18 306.573 9,335 +150 0.00% 2,861,859
2008-09-19 2008-09-17 307.107 9,185 +450 0.00% 2,820,775
2008-09-17 2008-09-12 325.784 8,735 -150 0.00% 2,845,722
2008-09-09 2008-09-05 312.977 8,885 +300 0.00% 2,780,797
2008-08-26 2008-08-21 314.311 8,585 +150 0.00% 2,698,357
2008-08-25 2008-08-20 322.582 8,435 -150 0.00% 2,720,980
2008-08-20 2008-08-18 335.762 8,585 +98 0.00% 2,882,516
2008-08-13 2008-08-11 346.288 8,487 -296 0.00% 2,938,948
2008-08-08 2008-08-05 341.700 8,783 -149 0.00% 3,001,150
2008-08-05 2008-08-01 349.257 8,932 +741 0.00% 3,119,565
2008-07-24 2008-07-22 336.842 8,191 -148 0.00% 2,759,069
2008-07-23 2008-07-21 337.111 8,339 -148 0.00% 2,811,172
2008-07-17 2008-07-15 304.993 8,487 +148 0.00% 2,588,473
2008-07-16 2008-07-14 314.709 8,339 +148 0.00% 2,624,361
2008-07-15 2008-07-11 320.917 8,191 +297 0.00% 2,628,632
2008-07-09 2008-07-07 320.377 7,894 +199 0.00% 2,529,059
2008-07-08 2008-07-04 320.107 7,695 +148 0.00% 2,463,227
2008-07-07 2008-07-03 317.408 7,547 -445 0.00% 2,395,481
2008-06-26 2008-06-24 331.983 7,992 -296 0.00% 2,653,210
2008-06-17 2008-06-13 335.492 8,288 -148 0.00% 2,780,558
2008-06-16 2008-06-12 340.080 8,436 +444 0.00% 2,868,918
2008-06-13 2008-06-11 346.288 7,992 +445 0.00% 2,767,535
2008-06-10 2008-06-05 354.385 7,547 -593 0.00% 2,674,546
2008-05-21 2008-05-19 370.111 8,140 +85 0.00% 3,012,705
2008-05-16 2008-05-14 369.020 8,055 +146 0.00% 2,972,457
2008-05-07 2008-05-05 371.748 7,909 +107 0.00% 2,940,152
2008-04-22 2008-04-18 356.474 7,802 +586 0.00% 2,781,210
2008-04-01 2008-03-28 348.837 7,216 -146 0.00% 2,517,210
2008-03-27 2008-03-25 346.383 7,362 -734 0.00% 2,550,068
2008-03-25 2008-03-19 332.200 8,096 -146 0.00% 2,689,491
2008-03-20 2008-03-18 336.877 8,242 +146 0.00% 2,776,543
2008-03-19 2008-03-17 330.442 8,096 +205 0.00% 2,675,258
2008-03-14 2008-03-12 350.308 7,891 -1,315 0.00% 2,764,278
2008-03-13 2008-03-11 343.872 9,206 +286 0.00% 3,165,688
2008-03-10 2008-03-06 339.955 8,920 -143 0.00% 3,032,400
2008-03-07 2008-03-05 337.717 9,063 -143 0.00% 3,060,727
2008-03-05 2008-03-03 333.800 9,206 +429 0.00% 3,072,959
2008-03-04 2008-02-29 337.717 8,777 +162 0.00% 2,964,140
2008-02-29 2008-02-27 345.831 8,615 -1,144 0.00% 2,979,333
2008-02-27 2008-02-25 325.965 9,759 +143 0.00% 3,181,094
2008-02-22 2008-02-20 315.333 9,616 -143 0.00% 3,032,241
2008-02-20 2008-02-18 315.053 9,759 +143 0.00% 3,074,603
2008-02-12 2008-02-06 318.690 9,616 +286 0.00% 3,064,527
2008-01-31 2008-01-29 329.043 9,330 -486 0.00% 3,069,971
2008-01-29 2008-01-25 337.157 9,816 -143 0.00% 3,309,534
2008-01-25 2008-01-23 325.126 9,959 -1,001 0.00% 3,237,928
2008-01-24 2008-01-22 292.110 10,960 +143 0.00% 3,201,521
2008-01-23 2008-01-21 317.851 10,817 +1,287 0.00% 3,438,195
2008-01-22 2008-01-18 331.281 9,530 +572 0.00% 3,157,111
2008-01-21 2008-01-17 332.960 8,958 -1,154 0.00% 2,982,657
2008-01-18 2008-01-16 321.768 10,112 +286 0.00% 3,253,720
2008-01-17 2008-01-15 337.997 9,826 +1,858 0.00% 3,321,154
2008-01-16 2008-01-14 345.271 7,968 +77 0.00% 2,751,122
2008-01-15 2008-01-11 345.831 7,891 -1,573 0.00% 2,728,952
2008-01-14 2008-01-10 353.385 9,464 +143 0.00% 3,344,440
2007-12-17 2007-12-13 372.692 9,321 -143 0.00% 3,473,858
2007-12-14 2007-12-12 376.329 9,464 +715 0.00% 3,561,577
2007-12-11 2007-12-07 382.484 8,749 -1,175 0.00% 3,346,357
2007-12-10 2007-12-06 373.811 9,924 +143 0.00% 3,709,698
2007-12-04 2007-11-30 369.614 9,781 +286 0.00% 3,615,192
2007-12-03 2007-11-29 370.173 9,495 -572 0.00% 3,514,796
2007-11-30 2007-11-28 362.619 10,067 +143 0.00% 3,650,483
2007-11-22 2007-11-20 382.032 9,924 +1,430 0.00% 3,791,290
2007-11-21 2007-11-19 382.880 8,494 +83 0.00% 3,252,184
2007-11-08 2007-11-06 413.398 8,411 +3,539 0.00% 3,477,087
2007-11-07 2007-11-05 412.267 4,872 -425 0.00% 2,008,566
2007-11-05 2007-11-01 429.504 5,297 -1,698 0.00% 2,275,082
2007-10-18 2007-10-16 420.744 6,995 -1,841 0.00% 2,943,106
2007-10-11 2007-10-09 423.005 8,836 -583 0.00% 3,737,671
2007-10-09 2007-10-05 426.113 9,419 -142 0.00% 4,013,559
2007-10-08 2007-10-04 421.027 9,561 +425 0.00% 4,025,438
2007-10-04 2007-10-02 406.898 9,136 +16 0.00% 3,717,424
2007-10-03 2007-09-28 401.812 9,120 -283 0.00% 3,664,528
2007-10-02 2007-09-27 405.203 9,403 +283 0.00% 3,810,124
2007-09-27 2007-09-24 404.920 9,120 -425 0.00% 3,692,875
2007-09-25 2007-09-21 400.117 9,545 +425 0.00% 3,819,115
2007-09-21 2007-09-19 399.552 9,120 -35,531 0.00% 3,643,911
2007-09-20 2007-09-18 389.097 44,651 -3,539 0.00% 17,373,555
2007-09-19 2007-09-17 389.662 48,190 +35,390 0.00% 18,777,802
2007-08-29 2007-08-27 398.704 12,800 +3,822 0.00% 5,103,411
2007-08-27 2007-08-23 398.987 8,978 -991 0.00% 3,582,101
2007-08-23 2007-08-21 390.227 9,969 +991 0.00% 3,890,172
2007-08-17 2007-08-15 389.662 8,978 +1,840 0.00% 3,498,384
2007-08-15 2007-08-13 403.040 7,138 +67 0.00% 2,876,899
2007-08-09 2007-08-07 407.889 7,071 +1,542 0.00% 2,884,183
2007-08-06 2007-08-02 409.886 5,529 -280 0.00% 2,266,257
2007-08-03 2007-08-01 405.607 5,809 +280 0.00% 2,356,171
2007-08-02 2007-07-31 411.597 5,529 -6,310 0.00% 2,275,720
2007-08-01 2007-07-30 403.040 11,839 +6,310 0.00% 4,771,589
2007-07-31 2007-07-27 402.469 5,529 +421 0.00% 2,225,253
2007-07-30 2007-07-26 408.459 5,108 +1,823 0.00% 2,086,411
2007-07-24 2007-07-20 414.449 3,285 +140 0.00% 1,361,466
2007-07-05 2007-07-03 408.459 3,145 +15 0.00% 1,284,605
2007-07-03 2007-06-28 409.315 3,130 -421 0.00% 1,281,156
2007-06-26 2007-06-22 415.020 3,551 0.00% 1,473,735

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top